#SCNAME : SES14
#Start time: 14-Dec-2023 12:39:24.321
#End time: 14-Dec-2023 16:39:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
14-Dec-2023 12:39:24.656,0.653124213218689,29827,185725249,25853,-0.6532996892929077,0.2714322805404663,-0.270097553730011,185725275
14-Dec-2023 12:39:25.656,0.6531336307525635,29827,185725249,25853,-0.6533111333847046,0.27140653133392334,-0.27007371187210083,185725276
14-Dec-2023 12:39:26.656,0.6531422138214111,29827,185725249,25853,-0.6533195972442627,0.27138596773147583,-0.2700529098510742,185725277
14-Dec-2023 12:39:27.656,0.653152346611023,29827,185725249,25853,-0.653328537940979,0.27136456966400146,-0.27002859115600586,185725278
14-Dec-2023 12:39:28.656,0.6531621217727661,29827,185725249,25853,-0.6533409357070923,0.2713375687599182,-0.2700023055076599,185725279
14-Dec-2023 12:39:29.656,0.6531672477722168,29827,185725281,25853,-0.653353214263916,0.2713169455528259,-0.2699805498123169,185725280
14-Dec-2023 12:39:30.656,0.6531840562820435,29827,185725281,25853,-0.6533610820770264,0.27128297090530396,-0.26995497941970825,185725281
14-Dec-2023 12:39:31.656,0.6531951427459717,29827,185725281,25853,-0.6533700227737427,0.271262526512146,-0.2699275016784668,185725282
14-Dec-2023 12:39:32.656,0.6532043218612671,29827,185725281,25853,-0.6533807516098022,0.27123892307281494,-0.2699028253555298,185725283
14-Dec-2023 12:39:33.656,0.6532138586044312,29827,185725281,25853,-0.653389573097229,0.27121585607528687,-0.2698812484741211,185725284
14-Dec-2023 12:39:34.656,0.6532258987426758,29827,185725281,25853,-0.6533981561660767,0.271193265914917,-0.2698545455932617,185725285
14-Dec-2023 12:39:35.656,0.653235912322998,29859,185725281,25853,-0.653406023979187,0.27117103338241577,-0.2698333263397217,185725286
14-Dec-2023 12:39:36.656,0.65323805809021,29859,185725281,25853,-0.6534205675125122,0.27115070819854736,-0.2698133587837219,185725287
14-Dec-2023 12:39:37.656,0.6532473564147949,29859,185725281,25853,-0.6534311771392822,0.27112823724746704,-0.26978784799575806,185725288
14-Dec-2023 12:39:38.656,0.6532588005065918,29859,185725281,25853,-0.6534383296966553,0.2711080312728882,-0.2697629928588867,185725289
14-Dec-2023 12:39:39.656,0.6532695293426514,29859,185725281,25853,-0.6534475088119507,0.27108234167099,-0.26974058151245117,185725290
14-Dec-2023 12:39:40.656,0.6532785892486572,29859,185725281,25853,-0.653459906578064,0.27105653285980225,-0.26971501111984253,185725291
14-Dec-2023 12:39:41.656,0.653292179107666,29859,185725281,25853,-0.6534698009490967,0.2710237503051758,-0.2696908712387085,185725292
14-Dec-2023 12:39:42.656,0.6533021926879883,29859,185725281,25853,-0.6534769535064697,0.2710038423538208,-0.2696692943572998,185725293
14-Dec-2023 12:39:43.656,0.6533143520355225,29859,185725281,25853,-0.6534857749938965,0.2709764838218689,-0.26964592933654785,185725294
14-Dec-2023 12:39:44.656,0.6533229351043701,29859,185725281,25853,-0.6534984111785889,0.27095264196395874,-0.2696188688278198,185725295
14-Dec-2023 12:39:45.656,0.6533325910568237,29859,185725281,25853,-0.6535078287124634,0.2709301710128784,-0.26959484815597534,185725296
14-Dec-2023 12:39:46.656,0.6533432006835938,29859,185725281,25853,-0.6535172462463379,0.2709006071090698,-0.2695755958557129,185725297
14-Dec-2023 12:39:47.656,0.6533526182174683,29859,185725281,25853,-0.6535285711288452,0.27088040113449097,-0.2695457339286804,185725298
14-Dec-2023 12:39:48.656,0.653356671333313,29859,185725281,25853,-0.6535407304763794,0.2708633542060852,-0.2695233225822449,185725299
14-Dec-2023 12:39:49.656,0.6533666849136353,29859,185725281,25853,-0.6535499095916748,0.27083820104599,-0.2695024013519287,185725300
14-Dec-2023 12:39:50.656,0.6533781290054321,29859,185725281,25853,-0.6535568237304688,0.2708173990249634,-0.26947903633117676,185725301
14-Dec-2023 12:39:51.656,0.6533881425857544,29859,185725281,25853,-0.6535654067993164,0.2707977890968323,-0.2694535255432129,185725302
14-Dec-2023 12:39:52.656,0.6533985137939453,29859,185725281,25853,-0.6535766124725342,0.27076607942581177,-0.26943302154541016,185725303
14-Dec-2023 12:39:53.656,0.6534119844436646,29859,185725281,25853,-0.6535847187042236,0.27073830366134644,-0.26940906047821045,185725304
14-Dec-2023 12:39:54.656,0.653423547744751,29859,185725281,25853,-0.6535936594009399,0.27071893215179443,-0.2693783640861511,185725305
14-Dec-2023 12:39:55.656,0.65343177318573,29859,185725281,25853,-0.6536076068878174,0.27068841457366943,-0.26935529708862305,185725306
14-Dec-2023 12:39:56.656,0.6534361839294434,29859,185725281,25853,-0.6536197662353516,0.27067089080810547,-0.2693329453468323,185725307
14-Dec-2023 12:39:57.656,0.6534481048583984,29859,185725281,25853,-0.6536262035369873,0.2706490159034729,-0.26930952072143555,185725308
14-Dec-2023 12:39:58.656,0.6534596681594849,29859,185725281,25853,-0.653633713722229,0.2706254720687866,-0.2692871689796448,185725309
14-Dec-2023 12:39:59.656,0.6534664630889893,29859,185725281,25853,-0.6536474227905273,0.2705997824668884,-0.2692633867263794,185725310
14-Dec-2023 12:40:00.656,0.6534740924835205,29859,185725281,25853,-0.6536574363708496,0.27058160305023193,-0.2692391872406006,185725311
14-Dec-2023 12:40:01.656,0.6534862518310547,29859,185725313,25847,-0.653663158416748,0.270560085773468,-0.26921671628952026,185725312
14-Dec-2023 12:40:02.656,0.6534974575042725,29859,185725313,25847,-0.6536729335784912,0.2705325484275818,-0.2691941261291504,185725313
14-Dec-2023 12:40:03.656,0.6535090208053589,29859,185725313,25847,-0.6536840200424194,0.27050310373306274,-0.2691681385040283,185725314
14-Dec-2023 12:40:04.656,0.6535170078277588,29859,185725313,25847,-0.6536966562271118,0.2704792022705078,-0.2691425085067749,185725315
14-Dec-2023 12:40:05.656,0.6535310745239258,29859,185725313,25847,-0.6537044048309326,0.27045053243637085,-0.26911813020706177,185725316
14-Dec-2023 12:40:06.656,0.6535382270812988,29859,185725313,25847,-0.6537152528762817,0.27042829990386963,-0.26909738779067993,185725317
14-Dec-2023 12:40:07.656,0.6535444259643555,29891,185725313,25847,-0.6537269353866577,0.2704123854637146,-0.2690697908401489,185725318
14-Dec-2023 12:40:08.656,0.6535531282424927,29891,185725313,25847,-0.6537351608276367,0.27039122581481934,-0.2690492868423462,185725319
14-Dec-2023 12:40:09.656,0.6535658836364746,29891,185725313,25847,-0.6537429094314575,0.2703620195388794,-0.2690292000770569,185725320
14-Dec-2023 12:40:10.656,0.6535801887512207,29891,185725313,25847,-0.6537508964538574,0.2703365683555603,-0.2690006494522095,185725321
14-Dec-2023 12:40:11.656,0.6535838842391968,29891,185725313,25847,-0.6537631750106812,0.27031952142715454,-0.2689783573150635,185725322
14-Dec-2023 12:40:12.656,0.6535942554473877,29891,185725313,25847,-0.653773307800293,0.27029168605804443,-0.2689570188522339,185725323
14-Dec-2023 12:40:13.656,0.6536105871200562,29891,185725313,25847,-0.6537809371948242,0.2702615261077881,-0.26892900466918945,185725324
14-Dec-2023 12:40:14.656,0.6536195278167725,29891,185725313,25847,-0.6537898778915405,0.27023929357528687,-0.26890677213668823,185725325
14-Dec-2023 12:40:15.656,0.6536294221878052,29891,185725313,25847,-0.6538032293319702,0.27020931243896484,-0.2688811421394348,185725326
14-Dec-2023 12:40:16.656,0.653637170791626,29891,185725313,25847,-0.6538128852844238,0.2701869606971741,-0.2688615322113037,185725327
14-Dec-2023 12:40:17.656,0.6536492109298706,29891,185725313,25847,-0.6538187265396118,0.2701713442802429,-0.2688330411911011,185725328
14-Dec-2023 12:40:18.656,0.6536531448364258,29891,185725313,25847,-0.6538313627243042,0.27015405893325806,-0.26881057024002075,185725329
14-Dec-2023 12:40:19.656,0.6536620855331421,29891,185725313,25847,-0.653842568397522,0.2701284885406494,-0.2687867283821106,185725330
14-Dec-2023 12:40:20.656,0.653671383857727,29891,185725313,25847,-0.6538517475128174,0.2701076865196228,-0.2687625288963318,185725331
14-Dec-2023 12:40:21.656,0.6536829471588135,29891,185725313,25847,-0.6538602113723755,0.2700827121734619,-0.2687404155731201,185725332
14-Dec-2023 12:40:22.656,0.653691291809082,29891,185725313,25847,-0.6538727283477783,0.2700531482696533,-0.26871925592422485,185725333
14-Dec-2023 12:40:23.656,0.6537078619003296,29891,185725313,25847,-0.653881311416626,0.27002429962158203,-0.26868683099746704,185725334
14-Dec-2023 12:40:24.656,0.6537182331085205,29891,185725313,25847,-0.6538883447647095,0.2699996829032898,-0.26866859197616577,185725335
14-Dec-2023 12:40:25.656,0.6537305116653442,29891,185725313,25847,-0.6538981199264526,0.2699706554412842,-0.2686437964439392,185725336
14-Dec-2023 12:40:26.656,0.6537384986877441,29891,185725313,25847,-0.6539095640182495,0.26995062828063965,-0.2686169147491455,185725337
14-Dec-2023 12:40:27.656,0.6537480354309082,29891,185725313,25847,-0.6539185047149658,0.2699316740036011,-0.2685912847518921,185725338
14-Dec-2023 12:40:28.656,0.6537549495697021,29891,185725313,25847,-0.6539310216903687,0.2699010372161865,-0.26857447624206543,185725339
14-Dec-2023 12:40:29.656,0.6537622213363647,29891,185725313,25847,-0.653938889503479,0.2698898911476135,-0.26854920387268066,185725340
14-Dec-2023 12:40:30.656,0.6537706851959229,29891,185725313,25847,-0.6539484262466431,0.2698739171028137,-0.268521785736084,185725341
14-Dec-2023 12:40:31.656,0.6537798643112183,29891,185725313,25847,-0.653960108757019,0.26984161138534546,-0.2685030698776245,185725342
14-Dec-2023 12:40:32.656,0.6537905931472778,29891,185725313,25847,-0.6539685726165771,0.26981818675994873,-0.26847994327545166,185725343
14-Dec-2023 12:40:33.656,0.6538081169128418,29891,185725345,25847,-0.6539769172668457,0.2697864770889282,-0.26844894886016846,185725344
14-Dec-2023 12:40:34.656,0.6538156270980835,29891,185725345,25847,-0.6539878845214844,0.269761860370636,-0.2684284448623657,185725345
14-Dec-2023 12:40:35.656,0.6538246870040894,29891,185725345,25847,-0.6540012359619141,0.26973289251327515,-0.26840299367904663,185725346
14-Dec-2023 12:40:36.656,0.6538387537002563,29891,185725345,25847,-0.6540069580078125,0.2697114944458008,-0.26837605237960815,185725347
14-Dec-2023 12:40:37.656,0.6538461446762085,29891,185725345,25847,-0.6540161371231079,0.26968759298324585,-0.26835983991622925,185725348
14-Dec-2023 12:40:38.656,0.653852105140686,29891,185725345,25847,-0.6540281772613525,0.2696693539619446,-0.26833516359329224,185725349
14-Dec-2023 12:40:39.656,0.653860330581665,29923,185725345,25847,-0.6540372371673584,0.2696518898010254,-0.2683100700378418,185725350
14-Dec-2023 12:40:40.656,0.6538718938827515,29923,185725345,25847,-0.6540443897247314,0.26963096857070923,-0.2682851552963257,185725351
14-Dec-2023 12:40:41.656,0.6538820266723633,29923,185725345,25847,-0.6540539264678955,0.26960480213165283,-0.2682638168334961,185725352
14-Dec-2023 12:40:42.656,0.6538889408111572,29923,185725345,25847,-0.6540656089782715,0.2695843577384949,-0.2682390809059143,185725353
14-Dec-2023 12:40:43.656,0.6538993120193481,29923,185725345,25847,-0.6540764570236206,0.269558846950531,-0.26821327209472656,185725354
14-Dec-2023 12:40:44.656,0.6539105176925659,29923,185725345,25847,-0.6540868282318115,0.26952695846557617,-0.2681924104690552,185725355
14-Dec-2023 12:40:45.656,0.6539173126220703,29923,185725345,25847,-0.654098391532898,0.26950764656066895,-0.2681666612625122,185725356
14-Dec-2023 12:40:46.656,0.6539314985275269,29923,185725345,25847,-0.6541098356246948,0.2694735527038574,-0.2681382894515991,185725357
14-Dec-2023 12:40:47.656,0.6539442539215088,29923,185725345,25847,-0.654116153717041,0.2694474458694458,-0.2681182026863098,185725358
14-Dec-2023 12:40:48.656,0.653955340385437,29923,185725345,25847,-0.6541229486465454,0.2694271206855774,-0.26809459924697876,185725359
14-Dec-2023 12:40:49.656,0.6539618968963623,29923,185725345,25847,-0.6541343927383423,0.2694091796875,-0.2680697441101074,185725360
14-Dec-2023 12:40:50.656,0.6539689302444458,29923,185725345,25847,-0.6541459560394287,0.269384503364563,-0.2680484652519226,185725361
14-Dec-2023 12:40:51.656,0.6539802551269531,29923,185725345,25847,-0.6541529893875122,0.2693648338317871,-0.26802384853363037,185725362
14-Dec-2023 12:40:52.656,0.6539876461029053,29923,185725345,25847,-0.6541635990142822,0.2693435549736023,-0.26800113916397095,185725363
14-Dec-2023 12:40:53.656,0.6539990901947021,29923,185725345,25847,-0.6541715860366821,0.2693210244178772,-0.2679770588874817,185725364
14-Dec-2023 12:40:54.656,0.6540111303329468,29923,185725345,25847,-0.6541862487792969,0.2692822217941284,-0.26795053482055664,185725365
14-Dec-2023 12:40:55.656,0.6540229320526123,29923,185725345,25847,-0.6541949510574341,0.2692616581916809,-0.26792097091674805,185725366
14-Dec-2023 12:40:56.656,0.6540355682373047,29923,185725345,25847,-0.6542019844055176,0.2692374587059021,-0.26789748668670654,185725367
14-Dec-2023 12:40:57.656,0.6540411710739136,29923,185725345,25847,-0.654215931892395,0.26921015977859497,-0.26787716150283813,185725368
14-Dec-2023 12:40:58.656,0.6540501117706299,29923,185725345,25847,-0.6542258262634277,0.26918673515319824,-0.2678539752960205,185725369
14-Dec-2023 12:40:59.656,0.6540602445602417,29923,185725345,25847,-0.6542315483093262,0.26917219161987305,-0.2678302526473999,185725370
14-Dec-2023 12:41:00.656,0.6540703773498535,29923,185725345,25847,-0.6542394161224365,0.2691487669944763,-0.26780974864959717,185725371
14-Dec-2023 12:41:01.656,0.654076337814331,29923,185725345,25847,-0.6542508602142334,0.26912862062454224,-0.2677871584892273,185725372
14-Dec-2023 12:41:02.656,0.6540853977203369,29923,185725345,25847,-0.6542618274688721,0.26910340785980225,-0.2677638530731201,185725373
14-Dec-2023 12:41:03.656,0.6540968418121338,29923,185725345,25847,-0.6542700529098511,0.26908165216445923,-0.2677377462387085,185725374
14-Dec-2023 12:41:04.656,0.6541074514389038,29923,185725345,25847,-0.6542822122573853,0.26905351877212524,-0.2677110433578491,185725375
14-Dec-2023 12:41:05.656,0.6541213989257812,29923,185725377,25847,-0.6542917490005493,0.26902061700820923,-0.26768583059310913,185725376
14-Dec-2023 12:41:06.656,0.6541314125061035,29923,185725377,25847,-0.6543009281158447,0.2689961791038513,-0.26766395568847656,185725377
14-Dec-2023 12:41:07.656,0.6541413068771362,29923,185725377,25847,-0.6543111801147461,0.26897263526916504,-0.26763755083084106,185725378
14-Dec-2023 12:41:08.656,0.6541507244110107,29923,185725377,25847,-0.654320478439331,0.26894909143447876,-0.26761531829833984,185725379
14-Dec-2023 12:41:09.656,0.6541591882705688,29923,185725377,25847,-0.6543310880661011,0.2689257264137268,-0.26759302616119385,185725380
14-Dec-2023 12:41:10.656,0.6541674137115479,29923,185725377,25847,-0.6543391942977905,0.2689080238342285,-0.26757049560546875,185725381
14-Dec-2023 12:41:11.656,0.6541783809661865,29955,185725377,25847,-0.6543470621109009,0.268887460231781,-0.267545223236084,185725382
14-Dec-2023 12:41:12.656,0.6541872024536133,29955,185725377,25847,-0.6543582677841187,0.2688608169555664,-0.26752305030822754,185725383
14-Dec-2023 12:41:13.656,0.6541978120803833,29955,185725377,25847,-0.6543706655502319,0.26883065700531006,-0.26749712228775024,185725384
14-Dec-2023 12:41:14.656,0.6542079448699951,29955,185725377,25847,-0.6543799638748169,0.2688056230545044,-0.26747435331344604,185725385
14-Dec-2023 12:41:15.656,0.654220700263977,29955,185725377,25847,-0.6543865203857422,0.26878178119659424,-0.26745110750198364,185725386
14-Dec-2023 12:41:16.656,0.6542280912399292,29955,185725377,25847,-0.6543979644775391,0.26876145601272583,-0.26742565631866455,185725387
14-Dec-2023 12:41:17.656,0.6542367935180664,29955,185725377,25847,-0.6544079780578613,0.26873862743377686,-0.2674030661582947,185725388
14-Dec-2023 12:41:18.656,0.6542490720748901,29955,185725377,25847,-0.6544173955917358,0.2687109708786011,-0.26737767457962036,185725389
14-Dec-2023 12:41:19.656,0.6542608737945557,29955,185725377,25847,-0.654423713684082,0.26869088411331177,-0.26735353469848633,185725390
14-Dec-2023 12:41:20.656,0.6542680263519287,29955,185725377,25847,-0.6544351577758789,0.26866698265075684,-0.26733124256134033,185725391
14-Dec-2023 12:41:21.656,0.654273509979248,29955,185725377,25847,-0.6544464826583862,0.2686489224433899,-0.26730936765670776,185725392
14-Dec-2023 12:41:22.656,0.6542843580245972,29955,185725377,25847,-0.654457688331604,0.2686237692832947,-0.2672804594039917,185725393
14-Dec-2023 12:41:23.656,0.6542949676513672,29955,185725377,25847,-0.6544643640518188,0.26860320568084717,-0.2672577500343323,185725394
14-Dec-2023 12:41:24.656,0.6543034315109253,29955,185725377,25847,-0.6544746160507202,0.26857805252075195,-0.26723724603652954,185725395
14-Dec-2023 12:41:25.656,0.654312252998352,29955,185725377,25847,-0.6544860601425171,0.2685549259185791,-0.26721084117889404,185725396
14-Dec-2023 12:41:26.656,0.6543258428573608,29955,185725377,25847,-0.6544954776763916,0.26852500438690186,-0.26718592643737793,185725397
14-Dec-2023 12:41:27.656,0.6543371677398682,29955,185725377,25847,-0.6545031070709229,0.2684987187385559,-0.2671647071838379,185725398
14-Dec-2023 12:41:28.656,0.6543467044830322,29955,185725377,25847,-0.6545151472091675,0.2684738039970398,-0.26713693141937256,185725399
14-Dec-2023 12:41:29.656,0.6543567180633545,29955,185725377,25847,-0.6545243263244629,0.2684513330459595,-0.26711273193359375,185725400
14-Dec-2023 12:41:30.656,0.6543681621551514,29955,185725377,25847,-0.6545331478118896,0.26842379570007324,-0.26709091663360596,185725401
14-Dec-2023 12:41:31.656,0.6543790102005005,29955,185725377,25847,-0.6545424461364746,0.26839959621429443,-0.26706641912460327,185725402
14-Dec-2023 12:41:32.656,0.6543853282928467,29955,185725377,25847,-0.6545547246932983,0.2683771848678589,-0.26704347133636475,185725403
14-Dec-2023 12:41:33.656,0.6543936729431152,29955,185725377,25847,-0.6545640230178833,0.26835882663726807,-0.26701849699020386,185725404
14-Dec-2023 12:41:34.656,0.6544061899185181,29955,185725377,25847,-0.6545729637145996,0.26832956075668335,-0.2669956684112549,185725405
14-Dec-2023 12:41:35.656,0.6544129848480225,29955,185725377,25847,-0.6545813083648682,0.2683154344558716,-0.2669724225997925,185725406
14-Dec-2023 12:41:36.656,0.6544206142425537,29955,185725377,25847,-0.6545926332473755,0.26829224824905396,-0.2669486999511719,185725407
14-Dec-2023 12:41:37.656,0.6544297933578491,29955,185725409,25847,-0.6546027660369873,0.2682682275772095,-0.26692551374435425,185725408
14-Dec-2023 12:41:38.656,0.6544395685195923,29955,185725409,25847,-0.6546111106872559,0.26824861764907837,-0.26690131425857544,185725409
14-Dec-2023 12:41:39.656,0.6544528007507324,29955,185725409,25847,-0.6546204090118408,0.2682143449783325,-0.26688092947006226,185725410
14-Dec-2023 12:41:40.656,0.6544618606567383,29955,185725409,25847,-0.6546312570571899,0.26818859577178955,-0.2668578624725342,185725411
14-Dec-2023 12:41:41.656,0.654475212097168,29955,185725409,25847,-0.6546390056610107,0.2681666612625122,-0.26682770252227783,185725412
14-Dec-2023 12:41:42.656,0.6544849872589111,29955,185725409,25847,-0.6546472311019897,0.268146812915802,-0.2668037414550781,185725413
14-Dec-2023 12:41:43.656,0.654492974281311,29987,185725409,25847,-0.6546601057052612,0.26811790466308594,-0.2667813301086426,185725414
14-Dec-2023 12:41:44.656,0.6545037031173706,29987,185725409,25847,-0.6546715497970581,0.26809006929397583,-0.26675546169281006,185725415
14-Dec-2023 12:41:45.656,0.6545143127441406,29987,185725409,25847,-0.654679536819458,0.2680690884590149,-0.26673072576522827,185725416
14-Dec-2023 12:41:46.656,0.6545193195343018,29987,185725409,25847,-0.6546880006790161,0.2680531144142151,-0.26671314239501953,185725417
14-Dec-2023 12:41:47.656,0.6545277833938599,29987,185725409,25847,-0.6546967029571533,0.26803475618362427,-0.2666892409324646,185725418
14-Dec-2023 12:41:48.656,0.6545400619506836,29987,185725409,25847,-0.654708981513977,0.268002450466156,-0.2666616439819336,185725419
14-Dec-2023 12:41:49.656,0.6545472145080566,29987,185725409,25847,-0.6547185182571411,0.2679843306541443,-0.2666390538215637,185725420
14-Dec-2023 12:41:50.656,0.6545621156692505,29987,185725409,25847,-0.6547262668609619,0.2679542303085327,-0.26661360263824463,185725421
14-Dec-2023 12:41:51.656,0.654570460319519,29987,185725409,25847,-0.6547377109527588,0.267927885055542,-0.2665913701057434,185725422
14-Dec-2023 12:41:52.656,0.6545804738998413,29987,185725409,25847,-0.6547489166259766,0.26790177822113037,-0.26656556129455566,185725423
14-Dec-2023 12:41:53.656,0.6545886993408203,29987,185725409,25847,-0.6547569036483765,0.26788389682769775,-0.2665441036224365,185725424
14-Dec-2023 12:41:54.656,0.6546002626419067,29987,185725409,25847,-0.6547642946243286,0.2678622007369995,-0.2665190100669861,185725425
14-Dec-2023 12:41:55.656,0.6546097993850708,29987,185725409,25847,-0.6547764539718628,0.2678312063217163,-0.2664971947669983,185725426
14-Dec-2023 12:41:56.656,0.6546198129653931,29987,185725409,25847,-0.6547864675521851,0.2678077816963196,-0.266471803188324,185725427
14-Dec-2023 12:41:57.656,0.6546299457550049,29987,185725409,25847,-0.6547931432723999,0.26778918504714966,-0.26644808053970337,185725428
14-Dec-2023 12:41:58.656,0.6546399593353271,29987,185725409,25847,-0.6548027992248535,0.2677654027938843,-0.2664251923561096,185725429
14-Dec-2023 12:41:59.656,0.6546467542648315,29987,185725409,25847,-0.6548150777816772,0.26773959398269653,-0.2664026618003845,185725430
14-Dec-2023 12:42:00.656,0.6546570062637329,29987,185725409,25847,-0.6548246145248413,0.26771825551986694,-0.26637589931488037,185725431
14-Dec-2023 12:42:01.656,0.6546655893325806,29987,185725409,25847,-0.6548340320587158,0.26769763231277466,-0.2663530707359314,185725432
14-Dec-2023 12:42:02.656,0.6546764373779297,29987,185725409,25847,-0.6548441648483276,0.26766932010650635,-0.2663293480873108,185725433
14-Dec-2023 12:42:03.656,0.6546880006790161,29987,185725409,25847,-0.6548547744750977,0.2676430344581604,-0.2663012742996216,185725434
14-Dec-2023 12:42:04.656,0.6546947956085205,29987,185725409,25847,-0.6548651456832886,0.2676212191581726,-0.2662816643714905,185725435
14-Dec-2023 12:42:05.656,0.6547082662582397,29987,185725409,25847,-0.6548721790313721,0.26759546995162964,-0.2662569284439087,185725436
14-Dec-2023 12:42:06.656,0.6547149419784546,29987,185725409,25847,-0.6548823118209839,0.2675793766975403,-0.2662315368652344,185725437
14-Dec-2023 12:42:07.656,0.65472412109375,29987,185725409,25847,-0.654891848564148,0.26755398511886597,-0.26621103286743164,185725438
14-Dec-2023 12:42:08.656,0.6547337770462036,29987,185725409,25847,-0.6549011468887329,0.2675316333770752,-0.2661864757537842,185725439
14-Dec-2023 12:42:09.656,0.6547499895095825,29987,185725441,25853,-0.6549091339111328,0.26749950647354126,-0.2661587595939636,185725440
14-Dec-2023 12:42:10.656,0.6547579765319824,29987,185725441,25853,-0.6549198627471924,0.26747745275497437,-0.2661352753639221,185725441
14-Dec-2023 12:42:11.656,0.6547666788101196,29987,185725441,25853,-0.654929518699646,0.26745349168777466,-0.26611435413360596,185725442
14-Dec-2023 12:42:12.656,0.6547740697860718,29987,185725441,25853,-0.6549410820007324,0.2674333453178406,-0.2660878300666809,185725443
14-Dec-2023 12:42:13.656,0.6547867059707642,29987,185725441,25853,-0.6549482345581055,0.26740866899490356,-0.2660633325576782,185725444
14-Dec-2023 12:42:14.656,0.6547954082489014,29987,185725441,25853,-0.6549586057662964,0.26738256216049194,-0.2660430669784546,185725445
14-Dec-2023 12:42:15.656,0.6548031568527222,30019,185725441,25853,-0.6549718379974365,0.2673584222793579,-0.2660156488418579,185725446
14-Dec-2023 12:42:16.656,0.6548181772232056,30019,185725441,25853,-0.6549811363220215,0.267325758934021,-0.26598912477493286,185725447
14-Dec-2023 12:42:17.656,0.6548291444778442,30019,185725441,25853,-0.6549880504608154,0.2673048973083496,-0.26596546173095703,185725448
14-Dec-2023 12:42:18.656,0.6548347473144531,30019,185725441,25853,-0.654999852180481,0.26728296279907227,-0.26594531536102295,185725449
14-Dec-2023 12:42:19.656,0.6548413038253784,30019,185725441,25853,-0.6550107002258301,0.26726633310317993,-0.26591891050338745,185725450
14-Dec-2023 12:42:20.656,0.6548526287078857,30019,185725441,25853,-0.6550168991088867,0.26724332571029663,-0.2658989429473877,185725451
14-Dec-2023 12:42:21.656,0.6548646688461304,30019,185725441,25853,-0.6550241708755493,0.2672192454338074,-0.2658753991127014,185725452
14-Dec-2023 12:42:22.656,0.6548770666122437,30019,185725441,25853,-0.6550370454788208,0.2671852707862854,-0.26584625244140625,185725453
14-Dec-2023 12:42:23.656,0.6548818349838257,30019,185725441,25853,-0.6550494432449341,0.2671660780906677,-0.2658236622810364,185725454
14-Dec-2023 12:42:24.656,0.6548962593078613,30019,185725441,25853,-0.6550576686859131,0.2671334147453308,-0.2658005952835083,185725455
14-Dec-2023 12:42:25.656,0.6549065113067627,30019,185725441,25853,-0.6550672054290771,0.26711058616638184,-0.2657758593559265,185725456
14-Dec-2023 12:42:26.656,0.654914379119873,30019,185725441,25853,-0.6550770998001099,0.2670902609825134,-0.26575160026550293,185725457
14-Dec-2023 12:42:27.656,0.6549234390258789,30019,185725441,25853,-0.6550866365432739,0.2670685052871704,-0.26572877168655396,185725458
14-Dec-2023 12:42:28.656,0.6549352407455444,30019,185725441,25853,-0.6550946235656738,0.26704221963882446,-0.2657057046890259,185725459
14-Dec-2023 12:42:29.657,0.6549409627914429,30019,185725441,25853,-0.655104398727417,0.26702880859375,-0.2656806707382202,185725460
14-Dec-2023 12:42:30.657,0.6549521684646606,30019,185725441,25853,-0.6551153659820557,0.266997754573822,-0.2656572461128235,185725461
14-Dec-2023 12:42:31.657,0.6549618244171143,30019,185725441,25853,-0.6551269292831421,0.2669699192047119,-0.26563310623168945,185725462
14-Dec-2023 12:42:32.657,0.6549763679504395,30019,185725441,25853,-0.6551334857940674,0.26694273948669434,-0.26560842990875244,185725463
14-Dec-2023 12:42:33.657,0.6549825668334961,30019,185725441,25853,-0.6551411151885986,0.26693040132522583,-0.26558685302734375,185725464
14-Dec-2023 12:42:34.657,0.6549903154373169,30019,185725441,25853,-0.6551529169082642,0.26690495014190674,-0.2655646800994873,185725465
14-Dec-2023 12:42:35.657,0.6550012826919556,30019,185725441,25853,-0.6551629304885864,0.2668815851211548,-0.2655365467071533,185725466
14-Dec-2023 12:42:36.657,0.6550159454345703,30019,185725441,25853,-0.6551703214645386,0.2668510675430298,-0.26551276445388794,185725467
14-Dec-2023 12:42:37.657,0.6550260782241821,30019,185725441,25853,-0.655178427696228,0.2668272852897644,-0.2654910087585449,185725468
14-Dec-2023 12:42:38.657,0.6550253629684448,30019,185725441,25853,-0.6551921367645264,0.2668180465698242,-0.2654685974121094,185725469
14-Dec-2023 12:42:39.657,0.655040979385376,30019,185725441,25853,-0.6552025079727173,0.2667815685272217,-0.26544129848480225,185725470
14-Dec-2023 12:42:40.657,0.6550503969192505,30019,185725441,25853,-0.6552107334136963,0.2667597532272339,-0.265420138835907,185725471
14-Dec-2023 12:42:41.657,0.6550564765930176,30019,185725473,25853,-0.6552219390869141,0.26674026250839233,-0.2653963565826416,185725472
14-Dec-2023 12:42:42.657,0.6550648212432861,30019,185725473,25853,-0.6552324295043945,0.26671916246414185,-0.26537156105041504,185725473
14-Dec-2023 12:42:43.657,0.6550768613815308,30019,185725473,25853,-0.6552404165267944,0.2666935920715332,-0.26534730195999146,185725474
14-Dec-2023 12:42:44.657,0.6550941467285156,30019,185725473,25853,-0.6552454233169556,0.2666616439819336,-0.2653248906135559,185725475
14-Dec-2023 12:42:45.657,0.6550998687744141,30019,185725473,25853,-0.6552551984786987,0.26664650440216064,-0.2653021216392517,185725476
14-Dec-2023 12:42:46.657,0.6551086902618408,30019,185725473,25853,-0.6552679538726807,0.2666199803352356,-0.2652757167816162,185725477
14-Dec-2023 12:42:47.657,0.6551215648651123,30051,185725473,25853,-0.6552772521972656,0.2665896415710449,-0.26525092124938965,185725478
14-Dec-2023 12:42:48.657,0.6551315784454346,30051,185725473,25853,-0.6552865505218506,0.2665659189224243,-0.2652263045310974,185725479
14-Dec-2023 12:42:49.657,0.6551374197006226,30051,185725473,25853,-0.6552994251251221,0.26654213666915894,-0.26520413160324097,185725480
14-Dec-2023 12:42:50.657,0.6551429033279419,30051,185725473,25853,-0.6553077697753906,0.2665303945541382,-0.26518166065216064,185725481
14-Dec-2023 12:42:51.657,0.6551588773727417,30051,185725473,25853,-0.6553157567977905,0.2664978504180908,-0.2651550769805908,185725482
14-Dec-2023 12:42:52.657,0.6551687717437744,30051,185725473,25853,-0.6553258895874023,0.2664707899093628,-0.26513320207595825,185725483
14-Dec-2023 12:42:53.657,0.6551778316497803,30051,185725473,25853,-0.6553349494934082,0.26644814014434814,-0.26511090993881226,185725484
14-Dec-2023 12:42:54.657,0.6551823616027832,30051,185725473,25853,-0.6553467512130737,0.2664318084716797,-0.2650871276855469,185725485
14-Dec-2023 12:42:55.657,0.6551955938339233,30051,185725473,25853,-0.6553549766540527,0.2664058208465576,-0.2650603652000427,185725486
14-Dec-2023 12:42:56.657,0.6552079916000366,30051,185725473,25853,-0.6553624868392944,0.26637542247772217,-0.2650415301322937,185725487
14-Dec-2023 12:42:57.657,0.6552170515060425,30051,185725473,25853,-0.6553739309310913,0.2663534879684448,-0.2650133967399597,185725488
14-Dec-2023 12:42:58.657,0.6552276611328125,30051,185725473,25853,-0.6553847789764404,0.26632988452911377,-0.26498425006866455,185725489
14-Dec-2023 12:42:59.657,0.6552385091781616,30051,185725473,25853,-0.6553909778594971,0.2663080096244812,-0.2649625539779663,185725490
14-Dec-2023 12:43:00.657,0.6552481651306152,30051,185725473,25853,-0.6554027795791626,0.2662774920463562,-0.2649407386779785,185725491
14-Dec-2023 12:43:01.657,0.6552532911300659,30051,185725473,25853,-0.6554161310195923,0.26625674962997437,-0.2649158835411072,185725492
14-Dec-2023 12:43:02.657,0.6552619934082031,30051,185725473,25853,-0.6554272174835205,0.2662317752838135,-0.2648918628692627,185725493
14-Dec-2023 12:43:03.657,0.655272364616394,30051,185725473,25853,-0.655433177947998,0.26621389389038086,-0.2648700475692749,185725494
14-Dec-2023 12:43:04.657,0.6552814245223999,30051,185725473,25853,-0.6554429531097412,0.26619023084640503,-0.26484715938568115,185725495
14-Dec-2023 12:43:05.657,0.655288815498352,30051,185725473,25853,-0.6554536819458008,0.2661716938018799,-0.26482057571411133,185725496
14-Dec-2023 12:43:06.657,0.6552987098693848,30051,185725473,25853,-0.6554639339447021,0.266146183013916,-0.2647964358329773,185725497
14-Dec-2023 12:43:07.657,0.6553115844726562,30051,185725473,25853,-0.6554701328277588,0.26612234115600586,-0.26477378606796265,185725498
14-Dec-2023 12:43:08.657,0.6553243398666382,30051,185725473,25853,-0.6554784774780273,0.26609206199645996,-0.26475244760513306,185725499
14-Dec-2023 12:43:09.657,0.6553331613540649,30051,185725473,25853,-0.6554903984069824,0.2660664916038513,-0.26472586393356323,185725500
14-Dec-2023 12:43:10.657,0.6553441286087036,30051,185725473,25853,-0.6555004119873047,0.26604175567626953,-0.2646985650062561,185725501
14-Dec-2023 12:43:11.657,0.6553553342819214,30051,185725473,25853,-0.6555072069168091,0.2660186290740967,-0.26467740535736084,185725502
14-Dec-2023 12:43:12.657,0.6553628444671631,30051,185725473,25853,-0.6555180549621582,0.2659952640533447,-0.26465559005737305,185725503
14-Dec-2023 12:43:13.657,0.6553705930709839,30051,185725505,25853,-0.6555308103561401,0.2659728527069092,-0.26462721824645996,185725504
14-Dec-2023 12:43:14.657,0.6553810834884644,30051,185725505,25853,-0.6555416584014893,0.26594310998916626,-0.26460444927215576,185725505
14-Dec-2023 12:43:15.657,0.6553900241851807,30051,185725505,25853,-0.655547022819519,0.26592862606048584,-0.2645835280418396,185725506
14-Dec-2023 12:43:16.657,0.6553982496261597,30051,185725505,25853,-0.65555739402771,0.2659063935279846,-0.2645586133003235,185725507
14-Dec-2023 12:43:17.657,0.6554067134857178,30051,185725505,25853,-0.6555697917938232,0.2658836841583252,-0.2645309567451477,185725508
14-Dec-2023 12:43:18.657,0.655419111251831,30051,185725505,25853,-0.6555780172348022,0.26585280895233154,-0.26450949907302856,185725509
14-Dec-2023 12:43:19.657,0.6554280519485474,30083,185725505,25853,-0.6555846929550171,0.26583588123321533,-0.26448798179626465,185725510
14-Dec-2023 12:43:20.657,0.655441164970398,30083,185725505,25853,-0.6555954217910767,0.2658030390739441,-0.26446229219436646,185725511
14-Dec-2023 12:43:21.657,0.655448317527771,30083,185725505,25853,-0.6556065082550049,0.2657840847969055,-0.26443612575531006,185725512
14-Dec-2023 12:43:22.657,0.6554605960845947,30083,185725505,25853,-0.6556156873703003,0.2657557725906372,-0.2644113302230835,185725513
14-Dec-2023 12:43:23.657,0.6554704904556274,30083,185725505,25853,-0.6556237936019897,0.26573169231414795,-0.2643917202949524,185725514
14-Dec-2023 12:43:24.657,0.655479907989502,30083,185725505,25853,-0.6556344032287598,0.26570504903793335,-0.2643679976463318,185725515
14-Dec-2023 12:43:25.657,0.655488133430481,30083,185725505,25853,-0.6556473970413208,0.2656787633895874,-0.2643422484397888,185725516
14-Dec-2023 12:43:26.657,0.6554969549179077,30083,185725505,25853,-0.6556546688079834,0.265664279460907,-0.26431727409362793,185725517
14-Dec-2023 12:43:27.657,0.6555092334747314,30083,185725505,25853,-0.6556624174118042,0.2656356692314148,-0.2642960548400879,185725518
14-Dec-2023 12:43:28.657,0.6555173397064209,30083,185725505,25853,-0.6556733846664429,0.2656121253967285,-0.2642720341682434,185725519
14-Dec-2023 12:43:29.657,0.6555267572402954,30083,185725505,25853,-0.6556836366653442,0.26559191942214966,-0.2642443776130676,185725520
14-Dec-2023 12:43:30.657,0.6555384397506714,30083,185725505,25853,-0.6556919813156128,0.26556289196014404,-0.26422351598739624,185725521
14-Dec-2023 12:43:31.657,0.6555479764938354,30083,185725505,25853,-0.6556992530822754,0.2655435800552368,-0.26420074701309204,185725522
14-Dec-2023 12:43:32.657,0.655555248260498,30083,185725505,25853,-0.6557122468948364,0.26552218198776245,-0.2641729712486267,185725523
14-Dec-2023 12:43:33.657,0.6555601358413696,30083,185725505,25853,-0.6557221412658691,0.26550430059432983,-0.26415330171585083,185725524
14-Dec-2023 12:43:34.657,0.6555732488632202,30083,185725505,25853,-0.6557315587997437,0.26547515392303467,-0.2641274333000183,185725525
14-Dec-2023 12:43:35.657,0.6555839776992798,30083,185725505,25853,-0.655739426612854,0.2654525637626648,-0.2641037702560425,185725526
14-Dec-2023 12:43:36.657,0.6555907726287842,30083,185725505,25853,-0.6557537317276001,0.26542872190475464,-0.26407575607299805,185725527
14-Dec-2023 12:43:37.657,0.6556048393249512,30083,185725505,25853,-0.6557630300521851,0.26539498567581177,-0.26405149698257446,185725528
14-Dec-2023 12:43:38.657,0.6556164026260376,30083,185725505,25853,-0.655768871307373,0.26537245512008667,-0.26403099298477173,185725529
14-Dec-2023 12:43:39.657,0.655624270439148,30083,185725505,25853,-0.655779242515564,0.26535165309906006,-0.2640063762664795,185725530
14-Dec-2023 12:43:40.657,0.6556320190429688,30083,185725505,25853,-0.6557908058166504,0.2653256058692932,-0.2639847993850708,185725531
14-Dec-2023 12:43:41.657,0.6556433439254761,30083,185725505,25853,-0.6557989120483398,0.2653030753135681,-0.26395922899246216,185725532
14-Dec-2023 12:43:42.657,0.6556551456451416,30083,185725505,25853,-0.6558049917221069,0.26528269052505493,-0.263935387134552,185725533
14-Dec-2023 12:43:43.657,0.6556626558303833,30083,185725505,25853,-0.6558167934417725,0.2652561068534851,-0.2639140486717224,185725534
14-Dec-2023 12:43:44.657,0.6556713581085205,30083,185725505,25853,-0.6558282375335693,0.2652323246002197,-0.2638866901397705,185725535
14-Dec-2023 12:43:45.657,0.6556785106658936,30083,185725537,25847,-0.6558377742767334,0.26521503925323486,-0.2638629078865051,185725536
14-Dec-2023 12:43:46.657,0.6556905508041382,30083,185725537,25847,-0.6558468341827393,0.26518750190734863,-0.26383835077285767,185725537
14-Dec-2023 12:43:47.657,0.6556971073150635,30083,185725537,25847,-0.6558607816696167,0.2651618719100952,-0.2638135552406311,185725538
14-Dec-2023 12:43:48.657,0.6557056903839111,30083,185725537,25847,-0.6558705568313599,0.26514101028442383,-0.2637885808944702,185725539
14-Dec-2023 12:43:49.657,0.6557197570800781,30083,185725537,25847,-0.6558771133422852,0.26510947942733765,-0.26376867294311523,185725540
14-Dec-2023 12:43:50.657,0.6557314395904541,30083,185725537,25847,-0.6558835506439209,0.26508742570877075,-0.26374614238739014,185725541
14-Dec-2023 12:43:51.657,0.6557385921478271,30115,185725537,25847,-0.6558939218521118,0.26506704092025757,-0.2637237310409546,185725542
14-Dec-2023 12:43:52.657,0.6557486057281494,30115,185725537,25847,-0.6559044122695923,0.26504451036453247,-0.2636954188346863,185725543
14-Dec-2023 12:43:53.657,0.6557613611221313,30115,185725537,25847,-0.6559114456176758,0.26501840353012085,-0.2636721730232239,185725544
14-Dec-2023 12:43:54.657,0.6557714939117432,30115,185725537,25847,-0.6559195518493652,0.26499319076538086,-0.26365184783935547,185725545
14-Dec-2023 12:43:55.657,0.6557790040969849,30115,185725537,25847,-0.6559323072433472,0.26496994495391846,-0.26362526416778564,185725546
14-Dec-2023 12:43:56.657,0.6557837724685669,30115,185725537,25847,-0.6559464931488037,0.26494818925857544,-0.26359879970550537,185725547
14-Dec-2023 12:43:57.657,0.6557953357696533,30115,185725537,25847,-0.6559547185897827,0.26492440700531006,-0.2635737657546997,185725548
14-Dec-2023 12:43:58.657,0.6558061838150024,30115,185725537,25847,-0.6559622287750244,0.26490241289138794,-0.2635502219200134,185725549
14-Dec-2023 12:43:59.657,0.6558115482330322,30115,185725537,25847,-0.655975341796875,0.26487892866134644,-0.2635282278060913,185725550
14-Dec-2023 12:44:00.657,0.6558245420455933,30115,185725537,25847,-0.6559840440750122,0.2648504972457886,-0.2635020613670349,185725551
14-Dec-2023 12:44:01.657,0.6558326482772827,30115,185725537,25847,-0.6559906005859375,0.26483482122421265,-0.26348215341567993,185725552
14-Dec-2023 12:44:02.657,0.6558479070663452,30115,185725537,25847,-0.6559977531433105,0.264803409576416,-0.26345813274383545,185725553
14-Dec-2023 12:44:03.657,0.6558537483215332,30115,185725537,25847,-0.6560112237930298,0.26478028297424316,-0.2634332776069641,185725554
14-Dec-2023 12:44:04.657,0.6558626890182495,30115,185725537,25847,-0.6560219526290894,0.2647553086280823,-0.26340925693511963,185725555
14-Dec-2023 12:44:05.657,0.6558715105056763,30115,185725537,25847,-0.6560298204421997,0.264736533164978,-0.26338648796081543,185725556
14-Dec-2023 12:44:06.657,0.6558833122253418,30115,185725537,25847,-0.6560384035110474,0.2647101879119873,-0.2633627653121948,185725557
14-Dec-2023 12:44:07.657,0.6558914184570312,30115,185725537,25847,-0.6560500860214233,0.26468658447265625,-0.2633362412452698,185725558
14-Dec-2023 12:44:08.657,0.6559019088745117,30115,185725537,25847,-0.6560600996017456,0.26466161012649536,-0.2633104920387268,185725559
14-Dec-2023 12:44:09.657,0.6559141874313354,30115,185725537,25847,-0.6560661792755127,0.2646383047103882,-0.2632882595062256,185725560
14-Dec-2023 12:44:10.657,0.6559216976165771,30115,185725537,25847,-0.6560769081115723,0.26461631059646606,-0.2632639408111572,185725561
14-Dec-2023 12:44:11.657,0.6559269428253174,30115,185725537,25847,-0.6560897827148438,0.26459604501724243,-0.2632402181625366,185725562
14-Dec-2023 12:44:12.657,0.6559395790100098,30115,185725537,25847,-0.656098484992981,0.26456373929977417,-0.2632187008857727,185725563
14-Dec-2023 12:44:13.657,0.6559520959854126,30115,185725537,25847,-0.6561049222946167,0.2645415663719177,-0.2631945013999939,185725564
14-Dec-2023 12:44:14.657,0.6559618711471558,30115,185725537,25847,-0.6561152935028076,0.264514684677124,-0.26317137479782104,185725565
14-Dec-2023 12:44:15.657,0.6559693813323975,30115,185725537,25847,-0.6561298370361328,0.26449036598205566,-0.2631407380104065,185725566
14-Dec-2023 12:44:16.657,0.655977725982666,30115,185725537,25847,-0.6561371088027954,0.2644695043563843,-0.26312166452407837,185725567
14-Dec-2023 12:44:17.657,0.6559908390045166,30115,185725569,25853,-0.656143307685852,0.2644466161727905,-0.26309800148010254,185725568
14-Dec-2023 12:44:18.657,0.655998706817627,30115,185725569,25853,-0.6561535596847534,0.26442497968673706,-0.26307469606399536,185725569
14-Dec-2023 12:44:19.657,0.6560062170028687,30115,185725569,25853,-0.6561671495437622,0.2643967866897583,-0.26304948329925537,185725570
14-Dec-2023 12:44:20.657,0.6560176610946655,30115,185725569,25853,-0.6561750173568726,0.26437389850616455,-0.2630249261856079,185725571
14-Dec-2023 12:44:21.657,0.6560308933258057,30115,185725569,25853,-0.6561830043792725,0.26434433460235596,-0.26300227642059326,185725572
14-Dec-2023 12:44:22.657,0.6560395956039429,30115,185725569,25853,-0.6561933755874634,0.26431989669799805,-0.26297807693481445,185725573
14-Dec-2023 12:44:23.657,0.6560463905334473,30147,185725569,25853,-0.6562037467956543,0.26430028676986694,-0.2629548907279968,185725574
14-Dec-2023 12:44:24.657,0.6560579538345337,30147,185725569,25853,-0.6562120914459229,0.2642766833305359,-0.26292920112609863,185725575
14-Dec-2023 12:44:25.657,0.6560649871826172,30147,185725569,25853,-0.656221866607666,0.26425933837890625,-0.26290464401245117,185725576
14-Dec-2023 12:44:26.657,0.6560719013214111,30147,185725569,25853,-0.6562368869781494,0.26422959566116333,-0.26288002729415894,185725577
14-Dec-2023 12:44:27.657,0.6560808420181274,30147,185725569,25853,-0.6562459468841553,0.2642090916633606,-0.26285552978515625,185725578
14-Dec-2023 12:44:28.657,0.6560946702957153,30147,185725569,25853,-0.6562509536743164,0.2641832232475281,-0.26283466815948486,185725579
14-Dec-2023 12:44:29.657,0.6561061143875122,30147,185725569,25853,-0.6562585830688477,0.2641584277153015,-0.262812077999115,185725580
14-Dec-2023 12:44:30.657,0.6561132669448853,30147,185725569,25853,-0.6562700271606445,0.26413631439208984,-0.2627872824668884,185725581
14-Dec-2023 12:44:31.657,0.6561226844787598,30147,185725569,25853,-0.6562802791595459,0.2641134262084961,-0.26276159286499023,185725582
14-Dec-2023 12:44:32.657,0.6561375856399536,30147,185725569,25853,-0.6562861204147339,0.26408201456069946,-0.2627413272857666,185725583
14-Dec-2023 12:44:33.657,0.6561456918716431,30147,185725569,25853,-0.6562973260879517,0.26405763626098633,-0.2627173662185669,185725584
14-Dec-2023 12:44:34.657,0.6561506986618042,30147,185725569,25853,-0.6563125848770142,0.2640339732170105,-0.26269060373306274,185725585
14-Dec-2023 12:44:35.657,0.6561629772186279,30147,185725569,25853,-0.6563209295272827,0.2640095353126526,-0.2626637816429138,185725586
14-Dec-2023 12:44:36.657,0.6561710834503174,30147,185725569,25853,-0.6563299894332886,0.2639886140823364,-0.262641966342926,185725587
14-Dec-2023 12:44:37.657,0.6561806201934814,30147,185725569,25853,-0.6563382148742676,0.2639687657356262,-0.26261764764785767,185725588
14-Dec-2023 12:44:38.657,0.6561886072158813,30147,185725569,25853,-0.6563507318496704,0.26394355297088623,-0.2625918984413147,185725589
14-Dec-2023 12:44:39.657,0.6561983823776245,30147,185725569,25853,-0.6563593149185181,0.2639193534851074,-0.2625701427459717,185725590
14-Dec-2023 12:44:40.657,0.6562150716781616,30147,185725569,25853,-0.6563639640808105,0.2638895511627197,-0.2625470757484436,185725591
14-Dec-2023 12:44:41.657,0.6562259197235107,30147,185725569,25853,-0.6563738584518433,0.2638629674911499,-0.26252174377441406,185725592
14-Dec-2023 12:44:42.657,0.6562323570251465,30147,185725569,25853,-0.6563849449157715,0.26384472846984863,-0.2624967098236084,185725593
14-Dec-2023 12:44:43.657,0.6562434434890747,30147,185725569,25853,-0.6563948392868042,0.26381587982177734,-0.26247185468673706,185725594
14-Dec-2023 12:44:44.657,0.6562546491622925,30147,185725569,25853,-0.6564035415649414,0.2637900710105896,-0.26244956254959106,185725595
14-Dec-2023 12:44:45.657,0.6562613248825073,30147,185725569,25853,-0.656414270401001,0.2637673616409302,-0.2624278664588928,185725596
14-Dec-2023 12:44:46.657,0.6562677621841431,30147,185725569,25853,-0.6564254760742188,0.2637466788291931,-0.2624044418334961,185725597
14-Dec-2023 12:44:47.657,0.6562761068344116,30147,185725569,25853,-0.6564348936080933,0.263729453086853,-0.2623775601387024,185725598
14-Dec-2023 12:44:48.657,0.656287431716919,30147,185725569,25853,-0.6564425230026245,0.26370394229888916,-0.26235586404800415,185725599
14-Dec-2023 12:44:49.657,0.6562949419021606,30147,185725601,25853,-0.6564531326293945,0.26368188858032227,-0.2623324394226074,185725600
14-Dec-2023 12:44:50.657,0.6563035249710083,30147,185725601,25853,-0.6564650535583496,0.26365745067596436,-0.2623061537742615,185725601
14-Dec-2023 12:44:51.657,0.6563133001327515,30147,185725601,25853,-0.6564725637435913,0.26363563537597656,-0.26228487491607666,185725602
14-Dec-2023 12:44:52.657,0.6563284397125244,30147,185725601,25853,-0.6564791202545166,0.26360470056533813,-0.26226210594177246,185725603
14-Dec-2023 12:44:53.657,0.6563376188278198,30147,185725601,25853,-0.6564888954162598,0.26358067989349365,-0.26223790645599365,185725604
14-Dec-2023 12:44:54.657,0.6563467979431152,30147,185725601,25853,-0.6564995050430298,0.26355594396591187,-0.26221412420272827,185725605
14-Dec-2023 12:44:55.657,0.6563588380813599,30179,185725601,25853,-0.6565085649490356,0.26352614164352417,-0.2621910572052002,185725606
14-Dec-2023 12:44:56.657,0.6563689708709717,30179,185725601,25853,-0.6565194129943848,0.2635033130645752,-0.26216185092926025,185725607
14-Dec-2023 12:44:57.657,0.6563769578933716,30179,185725601,25853,-0.6565301418304443,0.26347923278808594,-0.262137770652771,185725608
14-Dec-2023 12:44:58.657,0.65638267993927,30179,185725601,25853,-0.6565423011779785,0.26345741748809814,-0.2621156573295593,185725609
14-Dec-2023 12:44:59.657,0.6563913822174072,30179,185725601,25853,-0.6565500497817993,0.263441801071167,-0.26209020614624023,185725610
14-Dec-2023 12:45:00.657,0.6564013957977295,30179,185725601,25853,-0.6565567255020142,0.26342207193374634,-0.2620682716369629,185725611
14-Dec-2023 12:45:01.657,0.6564078330993652,30179,185725601,25853,-0.6565691232681274,0.26339519023895264,-0.26204776763916016,185725612
14-Dec-2023 12:45:02.657,0.656417965888977,30179,185725601,25853,-0.6565781831741333,0.26337265968322754,-0.26202237606048584,185725613
14-Dec-2023 12:45:03.657,0.656430721282959,30179,185725601,25853,-0.6565840244293213,0.26334893703460693,-0.26200032234191895,185725614
14-Dec-2023 12:45:04.657,0.6564451456069946,30179,185725601,25853,-0.656592845916748,0.2633141279220581,-0.2619768977165222,185725615
14-Dec-2023 12:45:05.657,0.6564524173736572,30179,185725601,25853,-0.6566059589385986,0.2632908821105957,-0.2619486451148987,185725616
14-Dec-2023 12:45:06.657,0.6564598083496094,30179,185725601,25853,-0.6566175222396851,0.26326870918273926,-0.2619238495826721,185725617
14-Dec-2023 12:45:07.657,0.6564738750457764,30179,185725601,25853,-0.656623125076294,0.2632410526275635,-0.2619016170501709,185725618
14-Dec-2023 12:45:08.657,0.656479001045227,30179,185725601,25853,-0.656633734703064,0.2632262110710144,-0.2618776559829712,185725619
14-Dec-2023 12:45:09.657,0.6564844846725464,30179,185725601,25853,-0.6566461324691772,0.26320648193359375,-0.2618522047996521,185725620
14-Dec-2023 12:45:10.657,0.6564958095550537,30179,185725601,25853,-0.6566555500030518,0.2631787061691284,-0.2618279457092285,185725621
14-Dec-2023 12:45:11.657,0.656511664390564,30179,185725601,25853,-0.6566615104675293,0.2631455659866333,-0.2618066668510437,185725622
14-Dec-2023 12:45:12.657,0.656522274017334,30179,185725601,25853,-0.6566689014434814,0.26312679052352905,-0.26178038120269775,185725623
14-Dec-2023 12:45:13.657,0.6565265655517578,30179,185725601,25853,-0.656684160232544,0.2631016969680786,-0.26175642013549805,185725624
14-Dec-2023 12:45:14.657,0.6565351486206055,30179,185725601,25853,-0.6566928625106812,0.2630808353424072,-0.2617345452308655,185725625
14-Dec-2023 12:45:15.657,0.6565521955490112,30179,185725601,25853,-0.6566987037658691,0.26304811239242554,-0.26170945167541504,185725626
14-Dec-2023 12:45:16.657,0.6565600633621216,30179,185725601,25853,-0.6567071676254272,0.2630302906036377,-0.2616867423057556,185725627
14-Dec-2023 12:45:17.657,0.6565675735473633,30179,185725601,25853,-0.6567192077636719,0.2630051374435425,-0.2616628408432007,185725628
14-Dec-2023 12:45:18.657,0.6565772294998169,30179,185725601,25853,-0.656730055809021,0.2629793882369995,-0.261637806892395,185725629
14-Dec-2023 12:45:19.657,0.6565860509872437,30179,185725601,25853,-0.6567381620407104,0.2629622220993042,-0.26161205768585205,185725630
14-Dec-2023 12:45:20.657,0.6565936803817749,30179,185725601,25853,-0.6567494869232178,0.26293766498565674,-0.2615893483161926,185725631
14-Dec-2023 12:45:21.657,0.6566029787063599,30179,185725633,25853,-0.6567609310150146,0.26290786266326904,-0.26156729459762573,185725632
14-Dec-2023 12:45:22.657,0.656613826751709,30179,185725633,25853,-0.6567684412002563,0.26288902759552,-0.26153916120529175,185725633
14-Dec-2023 12:45:23.657,0.6566259860992432,30179,185725633,25853,-0.656775712966919,0.2628598213195801,-0.26152026653289795,185725634
14-Dec-2023 12:45:24.657,0.6566354036331177,30179,185725633,25853,-0.6567856073379517,0.2628386616706848,-0.26149290800094604,185725635
14-Dec-2023 12:45:25.657,0.6566420793533325,30179,185725633,25853,-0.6567972898483276,0.26281630992889404,-0.2614690661430359,185725636
14-Dec-2023 12:45:26.657,0.6566554307937622,30179,185725633,25853,-0.6568043231964111,0.262789249420166,-0.2614452838897705,185725637
14-Dec-2023 12:45:27.657,0.6566659212112427,30211,185725633,25853,-0.6568126678466797,0.26276397705078125,-0.2614246606826782,185725638
14-Dec-2023 12:45:28.657,0.6566721200942993,30211,185725633,25853,-0.656822919845581,0.26274925470352173,-0.2613973617553711,185725639
14-Dec-2023 12:45:29.657,0.6566773653030396,30211,185725633,25853,-0.6568348407745361,0.2627277970314026,-0.2613754868507385,185725640
14-Dec-2023 12:45:30.657,0.6566891670227051,30211,185725633,25853,-0.6568440198898315,0.26269930601119995,-0.26135218143463135,185725641
14-Dec-2023 12:45:31.657,0.6566997766494751,30211,185725633,25853,-0.6568514108657837,0.2626781463623047,-0.26132732629776,185725642
14-Dec-2023 12:45:32.657,0.6567058563232422,30211,185725633,25853,-0.6568635702133179,0.2626582384109497,-0.2613018751144409,185725643
14-Dec-2023 12:45:33.657,0.6567142009735107,30211,185725633,25853,-0.6568738222122192,0.26263052225112915,-0.2612832188606262,185725644
14-Dec-2023 12:45:34.657,0.6567316055297852,30211,185725633,25853,-0.6568808555603027,0.2625981569290161,-0.26125407218933105,185725645
14-Dec-2023 12:45:35.657,0.6567391157150269,30211,185725633,25853,-0.6568896770477295,0.26258063316345215,-0.2612306475639343,185725646
14-Dec-2023 12:45:36.657,0.6567517518997192,30211,185725633,25853,-0.6569000482559204,0.2625475525856018,-0.2612060308456421,185725647
14-Dec-2023 12:45:37.657,0.65675950050354,30211,185725633,25853,-0.6569105386734009,0.2625240087509155,-0.2611843943595886,185725648
14-Dec-2023 12:45:38.657,0.6567717790603638,30211,185725633,25853,-0.6569161415100098,0.26250457763671875,-0.26115882396698,185725649
14-Dec-2023 12:45:39.657,0.6567772626876831,30211,185725633,25853,-0.6569260358810425,0.26248717308044434,-0.2611377239227295,185725650
14-Dec-2023 12:45:40.657,0.6567835807800293,30211,185725633,25853,-0.6569387912750244,0.2624639868736267,-0.2611132860183716,185725651
14-Dec-2023 12:45:41.657,0.656792163848877,30211,185725633,25853,-0.6569482088088989,0.2624428868293762,-0.2610887885093689,185725652
14-Dec-2023 12:45:42.657,0.6568067073822021,30211,185725633,25853,-0.6569555997848511,0.2624095678329468,-0.26106685400009155,185725653
14-Dec-2023 12:45:43.657,0.6568179130554199,30211,185725633,25853,-0.6569671630859375,0.2623816132545471,-0.2610377073287964,185725654
14-Dec-2023 12:45:44.657,0.6568213701248169,30211,185725633,25853,-0.6569792032241821,0.2623674273490906,-0.2610131502151489,185725655
14-Dec-2023 12:45:45.657,0.6568368673324585,30211,185725633,25853,-0.6569881439208984,0.26233142614364624,-0.2609882354736328,185725656
14-Dec-2023 12:45:46.657,0.6568495035171509,30211,185725633,25853,-0.6569944620132446,0.2623056173324585,-0.26096558570861816,185725657
14-Dec-2023 12:45:47.657,0.6568605899810791,30211,185725633,25853,-0.6570017337799072,0.2622842788696289,-0.2609408497810364,185725658
14-Dec-2023 12:45:48.657,0.6568632125854492,30211,185725633,25853,-0.6570154428482056,0.2622622847557068,-0.26092177629470825,185725659
14-Dec-2023 12:45:49.657,0.6568742990493774,30211,185725633,25853,-0.6570228338241577,0.2622399926185608,-0.26089805364608765,185725660
14-Dec-2023 12:45:50.657,0.6568852663040161,30211,185725633,25853,-0.6570314168930054,0.2622184753417969,-0.26087069511413574,185725661
14-Dec-2023 12:45:51.657,0.6568900346755981,30211,185725633,25853,-0.6570413112640381,0.26220303773880005,-0.2608488202095032,185725662
14-Dec-2023 12:45:52.657,0.6568999290466309,30211,185725633,25853,-0.6570547819137573,0.26216983795166016,-0.26082319021224976,185725663
14-Dec-2023 12:45:53.657,0.6569072008132935,30211,185725665,25853,-0.6570619344711304,0.2621570825576782,-0.2608000636100769,185725664
14-Dec-2023 12:45:54.657,0.6569204330444336,30211,185725665,25853,-0.6570706367492676,0.26212769746780396,-0.2607746124267578,185725665
14-Dec-2023 12:45:55.657,0.656934380531311,30211,185725665,25853,-0.6570793390274048,0.26209545135498047,-0.260749876499176,185725666
14-Dec-2023 12:45:56.657,0.6569415330886841,30211,185725665,25853,-0.657091498374939,0.26207274198532104,-0.2607240080833435,185725667
14-Dec-2023 12:45:57.657,0.6569530963897705,30211,185725665,25853,-0.6570999622344971,0.262045681476593,-0.2607010006904602,185725668
14-Dec-2023 12:45:58.657,0.6569638252258301,30211,185725665,25853,-0.6571074724197388,0.2620214819908142,-0.26067954301834106,185725669
14-Dec-2023 12:45:59.657,0.6569716930389404,30243,185725665,25853,-0.6571190357208252,0.261999249458313,-0.2606518268585205,185725670
14-Dec-2023 12:46:00.657,0.6569784879684448,30243,185725665,25853,-0.6571292877197266,0.26197725534439087,-0.2606310248374939,185725671
14-Dec-2023 12:46:01.657,0.6569892168045044,30243,185725665,25853,-0.6571388244628906,0.26195186376571655,-0.2606055736541748,185725672
14-Dec-2023 12:46:02.657,0.6569970846176147,30243,185725665,25853,-0.6571451425552368,0.26193690299987793,-0.2605849504470825,185725673
14-Dec-2023 12:46:03.657,0.6570037603378296,30243,185725665,25853,-0.6571559906005859,0.2619147300720215,-0.26056337356567383,185725674
14-Dec-2023 12:46:04.657,0.6570123434066772,30243,185725665,25853,-0.6571670770645142,0.2618896961212158,-0.26053857803344727,185725675
14-Dec-2023 12:46:05.657,0.6570250988006592,30243,185725665,25853,-0.6571738719940186,0.2618648409843445,-0.26051443815231323,185725676
14-Dec-2023 12:46:06.657,0.6570414304733276,30243,185725665,25853,-0.6571826934814453,0.26183021068573,-0.26048600673675537,185725677
14-Dec-2023 12:46:07.657,0.6570477485656738,30243,185725665,25853,-0.6571940183639526,0.26180994510650635,-0.26046204566955566,185725678
14-Dec-2023 12:46:08.657,0.6570552587509155,30243,185725665,25853,-0.6572040319442749,0.2617869973182678,-0.2604396939277649,185725679
14-Dec-2023 12:46:09.657,0.6570672988891602,30243,185725665,25853,-0.6572127342224121,0.26175999641418457,-0.2604144811630249,185725680
14-Dec-2023 12:46:10.657,0.6570740938186646,30243,185725665,25853,-0.6572214365005493,0.26174241304397583,-0.26039355993270874,185725681
14-Dec-2023 12:46:11.657,0.6570841073989868,30243,185725665,25853,-0.657232403755188,0.2617153525352478,-0.2603676915168762,185725682
14-Dec-2023 12:46:12.657,0.6570907831192017,30243,185725665,25853,-0.657245397567749,0.2616899013519287,-0.26034337282180786,185725683
14-Dec-2023 12:46:13.657,0.6571053266525269,30243,185725665,25853,-0.6572504043579102,0.2616637349128723,-0.2603203058242798,185725684
14-Dec-2023 12:46:14.657,0.6571156978607178,30243,185725665,25853,-0.6572593450546265,0.26164060831069946,-0.2602947950363159,185725685
14-Dec-2023 12:46:15.657,0.6571246385574341,30243,185725665,25853,-0.6572731733322144,0.2616119980812073,-0.26026642322540283,185725686
14-Dec-2023 12:46:16.657,0.6571327447891235,30243,185725665,25853,-0.6572815179824829,0.26159101724624634,-0.2602459192276001,185725687
14-Dec-2023 12:46:17.657,0.6571463346481323,30243,185725665,25853,-0.6572862863540649,0.2615700364112854,-0.2602209448814392,185725688
14-Dec-2023 12:46:18.657,0.6571534872055054,30243,185725665,25853,-0.6572966575622559,0.26154714822769165,-0.2601991295814514,185725689
14-Dec-2023 12:46:19.657,0.6571619510650635,30243,185725665,25853,-0.6573096513748169,0.26152098178863525,-0.2601713538169861,185725690
14-Dec-2023 12:46:20.657,0.6571710109710693,30243,185725665,25853,-0.6573196649551392,0.2614978551864624,-0.26014649868011475,185725691
14-Dec-2023 12:46:21.657,0.6571847200393677,30243,185725665,25853,-0.6573256254196167,0.2614704370498657,-0.26012343168258667,185725692
14-Dec-2023 12:46:22.657,0.6571882963180542,30243,185725665,25853,-0.6573364734649658,0.2614572048187256,-0.2601015567779541,185725693
14-Dec-2023 12:46:23.657,0.6571946144104004,30243,185725665,25853,-0.6573482751846313,0.26143336296081543,-0.2600787281990051,185725694
14-Dec-2023 12:46:24.657,0.6572073698043823,30243,185725665,25853,-0.657355546951294,0.2614080309867859,-0.2600538730621338,185725695
14-Dec-2023 12:46:25.657,0.657223105430603,30243,185725697,25847,-0.6573631763458252,0.2613716125488281,-0.260031521320343,185725696
14-Dec-2023 12:46:26.657,0.6572272777557373,30243,185725697,25847,-0.657373309135437,0.2613599896430969,-0.26000702381134033,185725697
14-Dec-2023 12:46:27.657,0.6572352647781372,30243,185725697,25847,-0.6573830842971802,0.2613382935523987,-0.25998377799987793,185725698
14-Dec-2023 12:46:28.657,0.6572492122650146,30243,185725697,25847,-0.6573929786682129,0.2613029479980469,-0.2599593997001648,185725699
14-Dec-2023 12:46:29.657,0.6572623252868652,30243,185725697,25847,-0.6574015617370605,0.2612761855125427,-0.25993138551712036,185725700
14-Dec-2023 12:46:30.657,0.6572641134262085,30243,185725697,25847,-0.6574124097824097,0.2612660527229309,-0.2599107027053833,185725701
14-Dec-2023 12:46:31.657,0.6572734117507935,30275,185725697,25847,-0.6574227809906006,0.26123934984207153,-0.25988703966140747,185725702
14-Dec-2023 12:46:32.657,0.6572870016098022,30275,185725697,25847,-0.6574306488037109,0.26120924949645996,-0.2598627805709839,185725703
14-Dec-2023 12:46:33.657,0.657293438911438,30275,185725697,25847,-0.6574393510818481,0.261194109916687,-0.2598397135734558,185725704
14-Dec-2023 12:46:34.657,0.6573008298873901,30275,185725697,25847,-0.6574516296386719,0.2611675262451172,-0.25981712341308594,185725705
14-Dec-2023 12:46:35.657,0.6573102474212646,30275,185725697,25847,-0.657461404800415,0.2611459493637085,-0.25978994369506836,185725706
14-Dec-2023 12:46:36.657,0.6573271751403809,30275,185725697,25847,-0.6574666500091553,0.2611148953437805,-0.2597651481628418,185725707
14-Dec-2023 12:46:37.657,0.6573333740234375,30275,185725697,25847,-0.657475471496582,0.26109951734542847,-0.2597426176071167,185725708
14-Dec-2023 12:46:38.657,0.6573452949523926,30275,185725697,25847,-0.6574851274490356,0.26106762886047363,-0.2597202658653259,185725709
14-Dec-2023 12:46:39.657,0.6573531627655029,30275,185725697,25847,-0.6574965715408325,0.2610453963279724,-0.2596935033798218,185725710
14-Dec-2023 12:46:40.657,0.6573632955551147,30275,185725697,25847,-0.6575057506561279,0.2610189914703369,-0.25967156887054443,185725711
14-Dec-2023 12:46:41.657,0.6573710441589355,30275,185725697,25847,-0.6575160026550293,0.2609974145889282,-0.2596476078033447,185725712
14-Dec-2023 12:46:42.657,0.6573768854141235,30275,185725697,25847,-0.6575280427932739,0.2609754204750061,-0.2596241235733032,185725713
14-Dec-2023 12:46:43.657,0.6573878526687622,30275,185725697,25847,-0.6575385332107544,0.26095080375671387,-0.25959479808807373,185725714
14-Dec-2023 12:46:44.657,0.6574026346206665,30275,185725697,25847,-0.6575431823730469,0.2609202265739441,-0.2595764398574829,185725715
14-Dec-2023 12:46:45.657,0.6574076414108276,30275,185725697,25847,-0.6575536727905273,0.26090651750564575,-0.25955110788345337,185725716
14-Dec-2023 12:46:46.657,0.6574156284332275,30275,185725697,25847,-0.6575635671615601,0.26088666915893555,-0.25952601432800293,185725717
14-Dec-2023 12:46:47.657,0.6574294567108154,30275,185725697,25847,-0.6575726270675659,0.26085251569747925,-0.25950145721435547,185725718
14-Dec-2023 12:46:48.657,0.6574398279190063,30275,185725697,25847,-0.6575796604156494,0.26083052158355713,-0.2594795823097229,185725719
14-Dec-2023 12:46:49.657,0.6574499607086182,30275,185725697,25847,-0.6575909852981567,0.26080238819122314,-0.2594536542892456,185725720
14-Dec-2023 12:46:50.657,0.6574567556381226,30275,185725697,25847,-0.6576024293899536,0.2607805132865906,-0.2594297528266907,185725721
14-Dec-2023 12:46:51.657,0.6574609279632568,30275,185725697,25847,-0.6576123237609863,0.260765016078949,-0.25940966606140137,185725722
14-Dec-2023 12:46:52.657,0.6574769020080566,30275,185725697,25847,-0.6576187610626221,0.2607365846633911,-0.25938111543655396,185725723
14-Dec-2023 12:46:53.657,0.6574896574020386,30275,185725697,25847,-0.6576268672943115,0.26070499420166016,-0.2593597173690796,185725724
14-Dec-2023 12:46:54.657,0.6574970483779907,30275,185725697,25847,-0.6576409339904785,0.2606790065765381,-0.25933200120925903,185725725
14-Dec-2023 12:46:55.657,0.6575074195861816,30275,185725697,25847,-0.6576498746871948,0.2606549859046936,-0.2593074440956116,185725726
14-Dec-2023 12:46:56.657,0.6575186252593994,30275,185725697,25847,-0.6576566696166992,0.26063019037246704,-0.2592858076095581,185725727
14-Dec-2023 12:46:57.657,0.6575206518173218,30275,185725729,25853,-0.6576671600341797,0.2606182098388672,-0.25926655530929565,185725728
14-Dec-2023 12:46:58.657,0.6575289964675903,30275,185725729,25853,-0.6576782464981079,0.26059484481811523,-0.25924086570739746,185725729
14-Dec-2023 12:46:59.657,0.6575381755828857,30275,185725729,25853,-0.6576861143112183,0.2605735659599304,-0.25921911001205444,185725730
14-Dec-2023 12:47:00.657,0.657549262046814,30275,185725729,25853,-0.6576930284500122,0.26055043935775757,-0.25919604301452637,185725731
14-Dec-2023 12:47:01.657,0.6575601100921631,30275,185725729,25853,-0.6577028036117554,0.26052606105804443,-0.2591685652732849,185725732
14-Dec-2023 12:47:02.657,0.6575676202774048,30275,185725729,25853,-0.6577141284942627,0.26050275564193726,-0.2591444253921509,185725733
14-Dec-2023 12:47:03.657,0.6575827598571777,30307,185725729,25853,-0.6577228307723999,0.26046693325042725,-0.25911974906921387,185725734
14-Dec-2023 12:47:04.657,0.6575961112976074,30307,185725729,25853,-0.657730221748352,0.26044076681137085,-0.2590937614440918,185725735
14-Dec-2023 12:47:05.657,0.6576002836227417,30307,185725729,25853,-0.657741904258728,0.2604248523712158,-0.25906944274902344,185725736
14-Dec-2023 12:47:06.657,0.6576117277145386,30307,185725729,25853,-0.657753586769104,0.2603934407234192,-0.2590421438217163,185725737
14-Dec-2023 12:47:07.657,0.6576212644577026,30307,185725729,25853,-0.6577612161636353,0.2603699564933777,-0.2590222954750061,185725738
14-Dec-2023 12:47:08.657,0.6576316356658936,30307,185725729,25853,-0.657767653465271,0.26034772396087646,-0.2590017318725586,185725739
14-Dec-2023 12:47:09.657,0.6576390266418457,30307,185725729,25853,-0.6577785015106201,0.26032859086990356,-0.2589741349220276,185725740
14-Dec-2023 12:47:10.657,0.6576483249664307,30307,185725729,25853,-0.6577903032302856,0.26030224561691284,-0.2589472532272339,185725741
14-Dec-2023 12:47:11.657,0.6576575040817261,30307,185725729,25853,-0.6577974557876587,0.2602784037590027,-0.2589294910430908,185725742
14-Dec-2023 12:47:12.657,0.6576656103134155,30307,185725729,25853,-0.6578066349029541,0.2602578401565552,-0.2589067816734314,185725743
14-Dec-2023 12:47:13.657,0.6576730012893677,30307,185725729,25853,-0.6578155755996704,0.2602407932281494,-0.25888246297836304,185725744
14-Dec-2023 12:47:14.657,0.6576840877532959,30307,185725729,25853,-0.6578269004821777,0.26020556688308716,-0.25886034965515137,185725745
14-Dec-2023 12:47:15.657,0.6576987504959106,30307,185725729,25853,-0.6578340530395508,0.26017481088638306,-0.258836030960083,185725746
14-Dec-2023 12:47:16.657,0.6577098369598389,30307,185725729,25853,-0.6578421592712402,0.26015472412109375,-0.25880759954452515,185725747
14-Dec-2023 12:47:17.657,0.6577200889587402,30307,185725729,25853,-0.6578537225723267,0.260128378868103,-0.25877857208251953,185725748
14-Dec-2023 12:47:18.657,0.6577248573303223,30307,185725729,25853,-0.6578673124313354,0.26010292768478394,-0.2587565779685974,185725749
14-Dec-2023 12:47:19.657,0.6577365398406982,30307,185725729,25853,-0.6578730344772339,0.26008182764053345,-0.25873464345932007,185725750
14-Dec-2023 12:47:20.657,0.6577402353286743,30307,185725729,25853,-0.6578829288482666,0.26006901264190674,-0.2587129473686218,185725751
14-Dec-2023 12:47:21.657,0.6577475070953369,30307,185725729,25853,-0.6578943729400635,0.2600419521331787,-0.2586917281150818,185725752
14-Dec-2023 12:47:22.657,0.6577624082565308,30307,185725729,25853,-0.6579034328460693,0.26001083850860596,-0.25866246223449707,185725753
14-Dec-2023 12:47:23.657,0.6577708721160889,30307,185725729,25853,-0.6579083204269409,0.25999826192855835,-0.2586408257484436,185725754
14-Dec-2023 12:47:24.657,0.6577818393707275,30307,185725729,25853,-0.6579165458679199,0.2599666714668274,-0.25862354040145874,185725755
14-Dec-2023 12:47:25.657,0.6577882766723633,30307,185725729,25853,-0.657928466796875,0.25994980335235596,-0.25859421491622925,185725756
14-Dec-2023 12:47:26.657,0.657799243927002,30307,185725729,25853,-0.6579380035400391,0.2599254250526428,-0.25856661796569824,185725757
14-Dec-2023 12:47:27.657,0.6578129529953003,30307,185725729,25853,-0.6579482555389404,0.2598876357078552,-0.25854355096817017,185725758
14-Dec-2023 12:47:28.657,0.6578179597854614,30307,185725729,25853,-0.6579591035842896,0.2598720192909241,-0.2585192918777466,185725759
14-Dec-2023 12:47:29.657,0.6578280925750732,30307,185725761,25853,-0.6579715013504028,0.25984400510787964,-0.2584899663925171,185725760
14-Dec-2023 12:47:30.657,0.6578375101089478,30307,185725761,25853,-0.657978892326355,0.25982141494750977,-0.2584700584411621,185725761
14-Dec-2023 12:47:31.657,0.6578488349914551,30307,185725761,25853,-0.6579862833023071,0.25979405641555786,-0.2584500312805176,185725762
14-Dec-2023 12:47:32.657,0.6578555107116699,30307,185725761,25853,-0.657996416091919,0.25978124141693115,-0.2584201693534851,185725763
14-Dec-2023 12:47:33.657,0.6578645706176758,30307,185725761,25853,-0.6580067873001099,0.2597532868385315,-0.2583983540534973,185725764
14-Dec-2023 12:47:34.657,0.657875657081604,30307,185725761,25853,-0.6580145359039307,0.2597276568412781,-0.25837624073028564,185725765
14-Dec-2023 12:47:35.657,0.6578900814056396,30339,185725761,25853,-0.6580185890197754,0.2597042918205261,-0.25835299491882324,185725766
14-Dec-2023 12:47:36.657,0.6579000949859619,30339,185725761,25853,-0.6580301523208618,0.25967568159103394,-0.2583267092704773,185725767
14-Dec-2023 12:47:37.657,0.6579054594039917,30339,185725761,25853,-0.6580425500869751,0.2596508264541626,-0.2583065629005432,185725768
14-Dec-2023 12:47:38.657,0.6579169034957886,30339,185725761,25853,-0.6580510139465332,0.2596321105957031,-0.2582751512527466,185725769
14-Dec-2023 12:47:39.657,0.6579222679138184,30339,185725761,25853,-0.6580609083175659,0.25961095094680786,-0.2582569122314453,185725770
14-Dec-2023 12:47:40.657,0.6579310894012451,30339,185725761,25853,-0.6580710411071777,0.2595871090888977,-0.2582322955131531,185725771
14-Dec-2023 12:47:41.657,0.65793776512146,30339,185725761,25853,-0.6580840349197388,0.2595629096031189,-0.2582065463066101,185725772
14-Dec-2023 12:47:42.657,0.6579495668411255,30339,185725761,25853,-0.6580910682678223,0.25953781604766846,-0.2581843137741089,185725773
14-Dec-2023 12:47:43.657,0.6579604148864746,30339,185725761,25853,-0.6581000089645386,0.25950950384140015,-0.2581626772880554,185725774
14-Dec-2023 12:47:44.657,0.6579688787460327,30339,185725761,25853,-0.658110499382019,0.2594885230064392,-0.25813543796539307,185725775
14-Dec-2023 12:47:45.657,0.6579782962799072,30339,185725761,25853,-0.6581186056137085,0.2594682574272156,-0.2581098675727844,185725776
14-Dec-2023 12:47:46.657,0.6579927206039429,30339,185725761,25853,-0.658126711845398,0.259433388710022,-0.25808799266815186,185725777
14-Dec-2023 12:47:47.657,0.6580041646957397,30339,185725761,25853,-0.6581335067749023,0.25941216945648193,-0.25806277990341187,185725778
14-Dec-2023 12:47:48.657,0.6580122709274292,30339,185725761,25853,-0.6581448316574097,0.25939053297042847,-0.25803518295288086,185725779
14-Dec-2023 12:47:49.657,0.6580214500427246,30339,185725761,25853,-0.6581566333770752,0.25936150550842285,-0.2580108642578125,185725780
14-Dec-2023 12:47:50.657,0.6580322980880737,30339,185725761,25853,-0.6581640243530273,0.2593367099761963,-0.25798916816711426,185725781
14-Dec-2023 12:47:51.657,0.6580425500869751,30339,185725761,25853,-0.6581728458404541,0.25931215286254883,-0.2579655051231384,185725782
14-Dec-2023 12:47:52.657,0.6580495834350586,30339,185725761,25853,-0.6581851243972778,0.25928497314453125,-0.2579432725906372,185725783
14-Dec-2023 12:47:53.657,0.6580522060394287,30339,185725761,25853,-0.6581966876983643,0.25927257537841797,-0.2579196095466614,185725784
14-Dec-2023 12:47:54.657,0.6580638885498047,30339,185725761,25853,-0.6582026481628418,0.25925207138061523,-0.25789523124694824,185725785
14-Dec-2023 12:47:55.657,0.658078670501709,30339,185725761,25853,-0.6582114696502686,0.25921815633773804,-0.25786930322647095,185725786
14-Dec-2023 12:47:56.657,0.6580877304077148,30339,185725761,25853,-0.6582216024398804,0.25919491052627563,-0.25784409046173096,185725787
14-Dec-2023 12:47:57.657,0.6580947637557983,30339,185725761,25853,-0.6582329273223877,0.25917261838912964,-0.25781935453414917,185725788
14-Dec-2023 12:47:58.657,0.6581094264984131,30339,185725761,25853,-0.6582382917404175,0.25914305448532104,-0.25779736042022705,185725789
14-Dec-2023 12:47:59.657,0.6581162214279175,30339,185725761,25853,-0.6582483053207397,0.25912201404571533,-0.2577754855155945,185725790
14-Dec-2023 12:48:00.657,0.6581218242645264,30339,185725761,25853,-0.6582586765289307,0.25910675525665283,-0.25775015354156494,185725791
14-Dec-2023 12:48:01.657,0.6581305265426636,30339,185725793,25853,-0.658268928527832,0.25908178091049194,-0.2577265501022339,185725792
14-Dec-2023 12:48:02.657,0.6581418514251709,30339,185725793,25853,-0.6582741737365723,0.25905895233154297,-0.25770747661590576,185725793
14-Dec-2023 12:48:03.657,0.6581498384475708,30339,185725793,25853,-0.6582860946655273,0.25903546810150146,-0.25768035650253296,185725794
14-Dec-2023 12:48:04.657,0.6581578254699707,30339,185725793,25853,-0.6582989692687988,0.25900882482528687,-0.25765401124954224,185725795
14-Dec-2023 12:48:05.657,0.6581662893295288,30339,185725793,25853,-0.6583073139190674,0.2589872479438782,-0.2576330304145813,185725796
14-Dec-2023 12:48:06.657,0.6581813097000122,30339,185725793,25853,-0.6583160161972046,0.25895369052886963,-0.257606565952301,185725797
14-Dec-2023 12:48:07.657,0.6581918001174927,30371,185725793,25853,-0.6583218574523926,0.2589339017868042,-0.2575832009315491,185725798
14-Dec-2023 12:48:08.657,0.6582002639770508,30371,185725793,25853,-0.6583364009857178,0.258905827999115,-0.2575531005859375,185725799
14-Dec-2023 12:48:09.657,0.6582092046737671,30371,185725793,25853,-0.6583429574966431,0.2588845491409302,-0.25753432512283325,185725800
14-Dec-2023 12:48:10.657,0.6582202911376953,30371,185725793,25853,-0.6583511829376221,0.25885701179504395,-0.25751256942749023,185725801
14-Dec-2023 12:48:11.657,0.6582299470901489,30371,185725793,25853,-0.6583613157272339,0.2588328719139099,-0.25748640298843384,185725802
14-Dec-2023 12:48:12.657,0.6582363843917847,30371,185725793,25853,-0.6583720445632935,0.25881391763687134,-0.2574616074562073,185725803
14-Dec-2023 12:48:13.657,0.6582435369491577,30371,185725793,25853,-0.6583812236785889,0.2587938904762268,-0.25744014978408813,185725804
14-Dec-2023 12:48:14.657,0.6582552194595337,30371,185725793,25853,-0.6583892107009888,0.25876736640930176,-0.25741636753082275,185725805
14-Dec-2023 12:48:15.657,0.6582671403884888,30371,185725793,25853,-0.6584006547927856,0.2587403655052185,-0.2573840022087097,185725806
14-Dec-2023 12:48:16.657,0.6582726240158081,30371,185725793,25853,-0.658411979675293,0.2587164044380188,-0.2573648691177368,185725807
14-Dec-2023 12:48:17.657,0.6582839488983154,30371,185725793,25853,-0.6584203243255615,0.25868886709213257,-0.2573421001434326,185725808
14-Dec-2023 12:48:18.657,0.6582963466644287,30371,185725793,25853,-0.6584265232086182,0.25866663455963135,-0.2573171854019165,185725809
14-Dec-2023 12:48:19.657,0.6583034992218018,30371,185725793,25853,-0.658437967300415,0.25864332914352417,-0.2572932839393616,185725810
14-Dec-2023 12:48:20.657,0.6583139896392822,30371,185725793,25853,-0.6584467887878418,0.25861960649490356,-0.2572672963142395,185725811
14-Dec-2023 12:48:21.657,0.6583244800567627,30371,185725793,25853,-0.6584551334381104,0.25859498977661133,-0.257244348526001,185725812
14-Dec-2023 12:48:22.657,0.6583342552185059,30371,185725793,25853,-0.6584628820419312,0.25857073068618774,-0.25722402334213257,185725813
14-Dec-2023 12:48:23.657,0.6583385467529297,30371,185725793,25853,-0.6584737300872803,0.2585543394088745,-0.2572016716003418,185725814
14-Dec-2023 12:48:24.657,0.6583456993103027,30371,185725793,25853,-0.6584845781326294,0.25853431224823,-0.2571755051612854,185725815
14-Dec-2023 12:48:25.657,0.6583603620529175,30371,185725793,25853,-0.6584923267364502,0.25850236415863037,-0.2571503520011902,185725816
14-Dec-2023 12:48:26.657,0.658368706703186,30371,185725793,25853,-0.6585018634796143,0.2584744095802307,-0.2571316957473755,185725817
14-Dec-2023 12:48:27.657,0.6583766937255859,30371,185725793,25853,-0.6585131883621216,0.2584548592567444,-0.25710195302963257,185725818
14-Dec-2023 12:48:28.658,0.6583845615386963,30371,185725793,25853,-0.6585249900817871,0.25843048095703125,-0.25707656145095825,185725819
14-Dec-2023 12:48:29.658,0.6583974361419678,30371,185725793,25853,-0.6585325002670288,0.258400022983551,-0.25705593824386597,185725820
14-Dec-2023 12:48:30.658,0.6584073305130005,30371,185725793,25853,-0.6585421562194824,0.25837796926498413,-0.2570270895957947,185725821
14-Dec-2023 12:48:31.658,0.6584169864654541,30371,185725793,25853,-0.6585487127304077,0.2583600878715515,-0.2570037841796875,185725822
14-Dec-2023 12:48:32.658,0.6584213972091675,30371,185725793,25853,-0.658560037612915,0.25834131240844727,-0.2569831609725952,185725823
14-Dec-2023 12:48:33.658,0.6584330797195435,30371,185725825,25847,-0.6585679054260254,0.25831377506256104,-0.2569599747657776,185725824
14-Dec-2023 12:48:34.658,0.6584423780441284,30371,185725825,25847,-0.6585742235183716,0.2582961916923523,-0.25693780183792114,185725825
14-Dec-2023 12:48:35.658,0.6584511995315552,30371,185725825,25847,-0.6585862636566162,0.2582681179046631,-0.25691288709640503,185725826
14-Dec-2023 12:48:36.658,0.6584634780883789,30371,185725825,25847,-0.6585971117019653,0.2582364082336426,-0.2568851709365845,185725827
14-Dec-2023 12:48:37.658,0.6584740877151489,30371,185725825,25847,-0.6586037874221802,0.2582157254219055,-0.2568621039390564,185725828
14-Dec-2023 12:48:38.658,0.6584826707839966,30371,185725825,25847,-0.6586136817932129,0.25818949937820435,-0.2568402886390686,185725829
14-Dec-2023 12:48:39.658,0.6584891080856323,30403,185725825,25847,-0.6586270332336426,0.2581651210784912,-0.25681453943252563,185725830
14-Dec-2023 12:48:40.658,0.6584982872009277,30403,185725825,25847,-0.658636212348938,0.25814288854599,-0.2567901611328125,185725831
14-Dec-2023 12:48:41.658,0.6585096120834351,30403,185725825,25847,-0.6586414575576782,0.2581194043159485,-0.2567704916000366,185725832
14-Dec-2023 12:48:42.658,0.6585144996643066,30403,185725825,25847,-0.6586529016494751,0.2581021785736084,-0.25674641132354736,185725833
14-Dec-2023 12:48:43.658,0.658523440361023,30403,185725825,25847,-0.6586626768112183,0.2580793499946594,-0.25672072172164917,185725834
14-Dec-2023 12:48:44.658,0.6585328578948975,30403,185725825,25847,-0.6586726903915405,0.25805413722991943,-0.25669652223587036,185725835
14-Dec-2023 12:48:45.658,0.6585452556610107,30403,185725825,25847,-0.6586786508560181,0.25803041458129883,-0.2566736936569214,185725836
14-Dec-2023 12:48:46.658,0.6585553884506226,30403,185725825,25847,-0.658690333366394,0.25800400972366333,-0.25664442777633667,185725837
14-Dec-2023 12:48:47.658,0.6585663557052612,30403,185725825,25847,-0.6586991548538208,0.2579771876335144,-0.2566206455230713,185725838
14-Dec-2023 12:48:48.658,0.6585766077041626,30403,185725825,25847,-0.6587079763412476,0.2579495906829834,-0.2565985321998596,185725839
14-Dec-2023 12:48:49.658,0.6585845947265625,30403,185725825,25847,-0.6587172746658325,0.2579261064529419,-0.2565777897834778,185725840
14-Dec-2023 12:48:50.658,0.6585972309112549,30403,185725825,25847,-0.6587263345718384,0.25790107250213623,-0.256547749042511,185725841
14-Dec-2023 12:48:51.658,0.6585992574691772,30403,185725825,25847,-0.6587382555007935,0.2578865885734558,-0.25652652978897095,185725842
14-Dec-2023 12:48:52.658,0.6586074829101562,30403,185725825,25847,-0.6587493419647217,0.2578601837158203,-0.25650328397750854,185725843
14-Dec-2023 12:48:53.658,0.6586228609085083,30403,185725825,25847,-0.658755898475647,0.2578285336494446,-0.2564784288406372,185725844
14-Dec-2023 12:48:54.658,0.6586270332336426,30403,185725825,25847,-0.6587663888931274,0.257811963558197,-0.2564578652381897,185725845
14-Dec-2023 12:48:55.658,0.6586349010467529,30403,185725825,25847,-0.6587786674499512,0.2577877640724182,-0.2564309239387512,185725846
14-Dec-2023 12:48:56.658,0.6586465835571289,30403,185725825,25847,-0.6587860584259033,0.2577641010284424,-0.25640517473220825,185725847
14-Dec-2023 12:48:57.658,0.6586577892303467,30403,185725825,25847,-0.6587941646575928,0.2577376961708069,-0.25638192892074585,185725848
14-Dec-2023 12:48:58.658,0.6586706638336182,30403,185725825,25847,-0.6588027477264404,0.2577081322669983,-0.2563570737838745,185725849
14-Dec-2023 12:48:59.658,0.6586806774139404,30403,185725825,25847,-0.6588135957717896,0.25768208503723145,-0.25632983446121216,185725850
14-Dec-2023 12:49:00.658,0.6586887836456299,30403,185725825,25847,-0.6588230133056641,0.2576577067375183,-0.25630974769592285,185725851
14-Dec-2023 12:49:01.658,0.6586992740631104,30403,185725825,25847,-0.6588294506072998,0.2576373219490051,-0.2562854290008545,185725852
14-Dec-2023 12:49:02.658,0.6587091684341431,30403,185725825,25847,-0.6588395833969116,0.25761401653289795,-0.2562578320503235,185725853
14-Dec-2023 12:49:03.658,0.6587152481079102,30403,185725825,25847,-0.6588518619537354,0.2575896382331848,-0.2562354803085327,185725854
14-Dec-2023 12:49:04.658,0.6587216854095459,30403,185725825,25847,-0.6588613986968994,0.2575690746307373,-0.2562147378921509,185725855
14-Dec-2023 12:49:05.658,0.658735990524292,30403,185725857,25847,-0.6588687896728516,0.257540225982666,-0.25618815422058105,185725856
14-Dec-2023 12:49:06.658,0.6587395668029785,30403,185725857,25847,-0.6588819026947021,0.257523775100708,-0.2561618685722351,185725857
14-Dec-2023 12:49:07.658,0.6587486267089844,30403,185725857,25847,-0.658889889717102,0.25750213861465454,-0.2561390995979309,185725858
14-Dec-2023 12:49:08.658,0.6587616205215454,30403,185725857,25847,-0.6588989496231079,0.25746750831604004,-0.256117582321167,185725859
14-Dec-2023 12:49:09.658,0.6587749719619751,30403,185725857,25847,-0.6589047908782959,0.25744593143463135,-0.2560902237892151,185725860
14-Dec-2023 12:49:10.658,0.6587822437286377,30403,185725857,25847,-0.6589164733886719,0.25742149353027344,-0.2560656666755676,185725861
14-Dec-2023 12:49:11.658,0.6587940454483032,30435,185725857,25847,-0.6589246988296509,0.2573918104171753,-0.2560443878173828,185725862
14-Dec-2023 12:49:12.658,0.6588045358657837,30435,185725857,25847,-0.6589317321777344,0.25737375020980835,-0.2560175061225891,185725863
14-Dec-2023 12:49:13.658,0.6588133573532104,30435,185725857,25847,-0.6589410305023193,0.25735098123550415,-0.2559932470321655,185725864
14-Dec-2023 12:49:14.658,0.6588164567947388,30435,185725857,25847,-0.6589545011520386,0.2573261857032776,-0.2559746503829956,185725865
14-Dec-2023 12:49:15.658,0.6588249206542969,30435,185725857,25847,-0.6589659452438354,0.25730276107788086,-0.2559475302696228,185725866
14-Dec-2023 12:49:16.658,0.658836841583252,30435,185725857,25847,-0.6589721441268921,0.25728482007980347,-0.2559185028076172,185725867
14-Dec-2023 12:49:17.658,0.6588441133499146,30435,185725857,25847,-0.6589843034744263,0.25725507736206055,-0.25589966773986816,185725868
14-Dec-2023 12:49:18.658,0.6588550806045532,30435,185725857,25847,-0.6589949131011963,0.25722163915634155,-0.25587791204452515,185725869
14-Dec-2023 12:49:19.658,0.6588606834411621,30435,185725857,25847,-0.6590038537979126,0.25721484422683716,-0.2558462619781494,185725870
14-Dec-2023 12:49:20.658,0.6588753461837769,30435,185725857,25847,-0.659008264541626,0.2571796774864197,-0.25583261251449585,185725871
14-Dec-2023 12:49:21.658,0.6588846445083618,30435,185725857,25847,-0.6590182781219482,0.25715237855911255,-0.25581008195877075,185725872
14-Dec-2023 12:49:22.658,0.6588962078094482,30435,185725857,25847,-0.6590261459350586,0.2571345567703247,-0.2557781934738159,185725873
14-Dec-2023 12:49:23.658,0.6589064598083496,30435,185725857,25847,-0.6590352058410645,0.2571074366569519,-0.2557559609413147,185725874
14-Dec-2023 12:49:24.658,0.6589140892028809,30435,185725857,25847,-0.6590434312820435,0.25708478689193726,-0.25573796033859253,185725875
14-Dec-2023 12:49:25.658,0.6589236259460449,30435,185725857,25847,-0.6590527296066284,0.2570697069168091,-0.2557041645050049,185725876
14-Dec-2023 12:49:26.658,0.6589282751083374,30435,185725857,25847,-0.6590673923492432,0.2570441961288452,-0.2556806206703186,185725877
14-Dec-2023 12:49:27.658,0.6589416265487671,30435,185725857,25847,-0.6590787172317505,0.25700104236602783,-0.25565993785858154,185725878
14-Dec-2023 12:49:28.658,0.6589452028274536,30435,185725857,25847,-0.6590856313705444,0.2569957375526428,-0.2556384801864624,185725879
14-Dec-2023 12:49:29.658,0.6589579582214355,30435,185725857,25847,-0.659093976020813,0.25697410106658936,-0.2556058168411255,185725880
14-Dec-2023 12:49:30.658,0.6589668989181519,30435,185725857,25847,-0.6591047048568726,0.25693488121032715,-0.2555941939353943,185725881
14-Dec-2023 12:49:31.658,0.6589773893356323,30435,185725857,25847,-0.6591122150421143,0.25691652297973633,-0.25556671619415283,185725882
14-Dec-2023 12:49:32.658,0.6589895486831665,30435,185725857,25847,-0.6591173410415649,0.25690019130706787,-0.25553810596466064,185725883
14-Dec-2023 12:49:33.658,0.6589980125427246,30435,185725857,25847,-0.6591283082962036,0.25686609745025635,-0.25552284717559814,185725884
14-Dec-2023 12:49:34.658,0.6590014696121216,30435,185725857,25847,-0.6591410636901855,0.25685036182403564,-0.25549691915512085,185725885
14-Dec-2023 12:49:35.658,0.6590142250061035,30435,185725857,25847,-0.659148097038269,0.25683295726776123,-0.25546300411224365,185725886
14-Dec-2023 12:49:36.658,0.6590225696563721,30435,185725857,25847,-0.65915846824646,0.2567998170852661,-0.2554478645324707,185725887
14-Dec-2023 12:49:37.658,0.6590341329574585,30435,185725889,25847,-0.6591686010360718,0.2567671537399292,-0.2554249167442322,185725888
14-Dec-2023 12:49:38.658,0.6590439081192017,30435,185725889,25847,-0.6591795682907104,0.2567508816719055,-0.25538766384124756,185725889
14-Dec-2023 12:49:39.658,0.6590563058853149,30435,185725889,25847,-0.6591880321502686,0.25671684741973877,-0.25536811351776123,185725890
14-Dec-2023 12:49:40.658,0.6590660810470581,30435,185725889,25847,-0.6591963768005371,0.25668996572494507,-0.2553488612174988,185725891
14-Dec-2023 12:49:41.658,0.6590738296508789,30435,185725889,25847,-0.6592040061950684,0.2566809058189392,-0.25531697273254395,185725892
14-Dec-2023 12:49:42.658,0.6590820550918579,30435,185725889,25847,-0.6592127084732056,0.2566567659378052,-0.2552976608276367,185725893
14-Dec-2023 12:49:43.658,0.6590900421142578,30467,185725889,25847,-0.6592226028442383,0.25662821531295776,-0.255280077457428,185725894
14-Dec-2023 12:49:44.658,0.659101128578186,30467,185725889,25847,-0.6592307090759277,0.2566078305244446,-0.25525158643722534,185725895
14-Dec-2023 12:49:45.658,0.6591064929962158,30467,185725889,25847,-0.6592423915863037,0.2565906047821045,-0.25522470474243164,185725896
14-Dec-2023 12:49:46.658,0.6591167449951172,30467,185725889,25847,-0.6592506170272827,0.25656014680862427,-0.2552078366279602,185725897
14-Dec-2023 12:49:47.658,0.6591284275054932,30467,185725889,25847,-0.6592590808868408,0.25653791427612305,-0.25517749786376953,185725898
14-Dec-2023 12:49:48.658,0.6591377258300781,30467,185725889,25847,-0.6592670679092407,0.25651878118515015,-0.2551525831222534,185725899
14-Dec-2023 12:49:49.658,0.6591465473175049,30467,185725889,25847,-0.6592813730239868,0.2564765214920044,-0.2551356554031372,185725900
14-Dec-2023 12:49:50.658,0.6591514348983765,30467,185725889,25847,-0.659290075302124,0.2564679980278015,-0.25510913133621216,185725901
14-Dec-2023 12:49:51.658,0.6591669321060181,30467,185725889,25847,-0.6592978239059448,0.25643742084503174,-0.25507962703704834,185725902
14-Dec-2023 12:49:52.658,0.6591732501983643,30467,185725889,25847,-0.659307599067688,0.2564086318016052,-0.25506699085235596,185725903
14-Dec-2023 12:49:53.658,0.6591860055923462,30467,185725889,25847,-0.6593153476715088,0.256386399269104,-0.2550365924835205,185725904
14-Dec-2023 12:49:54.658,0.6591984033584595,30467,185725889,25847,-0.6593246459960938,0.2563634514808655,-0.25500351190567017,185725905
14-Dec-2023 12:49:55.658,0.6592047214508057,30467,185725889,25847,-0.6593326330184937,0.2563425302505493,-0.254987895488739,185725906
14-Dec-2023 12:49:56.658,0.6592128276824951,30467,185725889,25847,-0.6593420505523682,0.2563193440437317,-0.25496476888656616,185725907
14-Dec-2023 12:49:57.658,0.6592228412628174,30467,185725889,25847,-0.6593536138534546,0.2562955617904663,-0.25493329763412476,185725908
14-Dec-2023 12:49:58.658,0.6592309474945068,30467,185725889,25847,-0.6593636274337769,0.2562658190727234,-0.25491607189178467,185725909
14-Dec-2023 12:49:59.658,0.6592413187026978,30467,185725889,25847,-0.6593704223632812,0.25624483823776245,-0.2548932433128357,185725910
14-Dec-2023 12:50:00.658,0.6592512130737305,30467,185725889,25847,-0.6593800783157349,0.25622284412384033,-0.2548646926879883,185725911
14-Dec-2023 12:50:01.658,0.6592577695846558,30467,185725889,25847,-0.6593910455703735,0.25619882345199585,-0.2548435926437378,185725912
14-Dec-2023 12:50:02.658,0.6592704057693481,30467,185725889,25847,-0.6593997478485107,0.25616949796676636,-0.2548177242279053,185725913
14-Dec-2023 12:50:03.658,0.6592836380004883,30467,185725889,25847,-0.6594052314758301,0.25614768266677856,-0.25479114055633545,185725914
14-Dec-2023 12:50:04.658,0.6592901945114136,30467,185725889,25847,-0.6594164371490479,0.25612562894821167,-0.2547679543495178,185725915
14-Dec-2023 12:50:05.658,0.6592967510223389,30467,185725889,25847,-0.6594281196594238,0.25609874725341797,-0.25474780797958374,185725916
14-Dec-2023 12:50:06.658,0.659309983253479,30467,185725889,25847,-0.6594356298446655,0.2560729384422302,-0.254719614982605,185725917
14-Dec-2023 12:50:07.658,0.659317135810852,30467,185725889,25847,-0.6594446897506714,0.2560526728630066,-0.2546975612640381,185725918
14-Dec-2023 12:50:08.658,0.6593252420425415,30467,185725889,25847,-0.6594548225402832,0.2560275197029114,-0.2546759843826294,185725919
14-Dec-2023 12:50:09.658,0.6593328714370728,30467,185725921,25853,-0.659466028213501,0.25600385665893555,-0.2546510696411133,185725920
14-Dec-2023 12:50:10.658,0.6593445539474487,30467,185725921,25853,-0.659473180770874,0.25598210096359253,-0.2546238899230957,185725921
14-Dec-2023 12:50:11.658,0.6593552827835083,30467,185725921,25853,-0.6594820022583008,0.2559543251991272,-0.25460129976272583,185725922
14-Dec-2023 12:50:12.658,0.6593599319458008,30467,185725921,25853,-0.6594911813735962,0.25594180822372437,-0.2545779347419739,185725923
14-Dec-2023 12:50:13.658,0.6593724489212036,30467,185725921,25853,-0.6595008373260498,0.2559080123901367,-0.2545545697212219,185725924
14-Dec-2023 12:50:14.658,0.6593770980834961,30467,185725921,25853,-0.6595118045806885,0.2558886408805847,-0.25453364849090576,185725925
14-Dec-2023 12:50:15.658,0.6593912839889526,30499,185725921,25853,-0.6595200300216675,0.25585854053497314,-0.25450611114501953,185725926
14-Dec-2023 12:50:16.658,0.6593997478485107,30499,185725921,25853,-0.659529447555542,0.25583571195602417,-0.25448232889175415,185725927
14-Dec-2023 12:50:17.658,0.6594051122665405,30499,185725921,25853,-0.6595405340194702,0.255814790725708,-0.25446027517318726,185725928
14-Dec-2023 12:50:18.658,0.6594198942184448,30499,185725921,25853,-0.6595468521118164,0.2557882070541382,-0.2544327974319458,185725929
14-Dec-2023 12:50:19.658,0.6594240665435791,30499,185725921,25853,-0.6595573425292969,0.25577330589294434,-0.2544090151786804,185725930
14-Dec-2023 12:50:20.658,0.659436821937561,30499,185725921,25853,-0.6595666408538818,0.25573861598968506,-0.25438714027404785,185725931
14-Dec-2023 12:50:21.658,0.6594458818435669,30499,185725921,25853,-0.6595748662948608,0.2557191848754883,-0.2543625831604004,185725932
14-Dec-2023 12:50:22.658,0.6594572067260742,30499,185725921,25853,-0.6595830917358398,0.2556948661804199,-0.25433653593063354,185725933
14-Dec-2023 12:50:23.658,0.6594663858413696,30499,185725921,25853,-0.6595932245254517,0.25566786527633667,-0.25431376695632935,185725934
14-Dec-2023 12:50:24.658,0.6594759225845337,30499,185725921,25853,-0.6596012115478516,0.2556440234184265,-0.2542908787727356,185725935
14-Dec-2023 12:50:25.658,0.6594846248626709,30499,185725921,25853,-0.6596115827560425,0.2556213140487671,-0.25426411628723145,185725936
14-Dec-2023 12:50:26.658,0.6594921350479126,30499,185725921,25853,-0.6596206426620483,0.25560033321380615,-0.25424307584762573,185725937
14-Dec-2023 12:50:27.658,0.6594997644424438,30499,185725921,25853,-0.659631609916687,0.2555789351463318,-0.2542160153388977,185725938
14-Dec-2023 12:50:28.658,0.6595075130462646,30499,185725921,25853,-0.6596426963806152,0.2555556893348694,-0.2541908621788025,185725939
14-Dec-2023 12:50:29.658,0.6595196723937988,30499,185725921,25853,-0.6596513986587524,0.25552237033843994,-0.25417035818099976,185725940
14-Dec-2023 12:50:30.658,0.6595274209976196,30499,185725921,25853,-0.659661054611206,0.255500853061676,-0.2541465759277344,185725941
14-Dec-2023 12:50:31.658,0.6595362424850464,30499,185725921,25853,-0.6596682071685791,0.25548362731933594,-0.25412267446517944,185725942
14-Dec-2023 12:50:32.658,0.6595468521118164,30499,185725921,25853,-0.6596786975860596,0.25545161962509155,-0.254100501537323,185725943
14-Dec-2023 12:50:33.658,0.6595602035522461,30499,185725921,25853,-0.6596850156784058,0.25542640686035156,-0.25407421588897705,185725944
14-Dec-2023 12:50:34.658,0.6595712900161743,30499,185725921,25853,-0.6596943140029907,0.25540316104888916,-0.25404447317123413,185725945
14-Dec-2023 12:50:35.658,0.6595755815505981,30499,185725921,25853,-0.6597033739089966,0.25538742542266846,-0.2540256381034851,185725946
14-Dec-2023 12:50:36.658,0.6595839262008667,30499,185725921,25853,-0.6597141027450562,0.25536102056503296,-0.2540029287338257,185725947
14-Dec-2023 12:50:37.658,0.6595935821533203,30499,185725921,25853,-0.6597228050231934,0.2553407549858093,-0.25397562980651855,185725948
14-Dec-2023 12:50:38.658,0.6596020460128784,30499,185725921,25853,-0.6597344875335693,0.25531482696533203,-0.2539498805999756,185725949
14-Dec-2023 12:50:39.658,0.6596083641052246,30499,185725921,25853,-0.6597453355789185,0.2552891969680786,-0.25393080711364746,185725950
14-Dec-2023 12:50:40.658,0.6596183776855469,30499,185725921,25853,-0.6597537994384766,0.25527042150497437,-0.2539011240005493,185725951
14-Dec-2023 12:50:41.658,0.6596267223358154,30499,185725953,25853,-0.6597628593444824,0.2552465796470642,-0.25388026237487793,185725952
14-Dec-2023 12:50:42.658,0.6596417427062988,30499,185725953,25853,-0.6597702503204346,0.2552129626274109,-0.2538561224937439,185725953
14-Dec-2023 12:50:43.658,0.6596521139144897,30499,185725953,25853,-0.6597788333892822,0.2551919221878052,-0.2538280487060547,185725954
14-Dec-2023 12:50:44.658,0.6596617698669434,30499,185725953,25853,-0.6597886085510254,0.2551620602607727,-0.25380659103393555,185725955
14-Dec-2023 12:50:45.658,0.6596720218658447,30499,185725953,25853,-0.6597977876663208,0.25513291358947754,-0.25378555059432983,185725956
14-Dec-2023 12:50:46.658,0.6596779823303223,30499,185725953,25853,-0.6598062515258789,0.25512129068374634,-0.2537592649459839,185725957
14-Dec-2023 12:50:47.658,0.6596879959106445,30531,185725953,25853,-0.659814715385437,0.2550986409187317,-0.25373464822769165,185725958
14-Dec-2023 12:50:48.658,0.6596997976303101,30531,185725953,25853,-0.6598250865936279,0.2550644278526306,-0.25371164083480835,185725959
14-Dec-2023 12:50:49.658,0.6597064733505249,30531,185725953,25853,-0.6598353385925293,0.255048930644989,-0.25368332862854004,185725960
14-Dec-2023 12:50:50.658,0.6597135066986084,30531,185725953,25853,-0.6598467826843262,0.2550259232521057,-0.2536582946777344,185725961
14-Dec-2023 12:50:51.658,0.6597269773483276,30531,185725953,25853,-0.6598535776138306,0.25499266386032104,-0.25363898277282715,185725962
14-Dec-2023 12:50:52.658,0.6597363948822021,30531,185725953,25853,-0.6598620414733887,0.2549717426300049,-0.25361359119415283,185725963
14-Dec-2023 12:50:53.658,0.6597453355789185,30531,185725953,25853,-0.6598706245422363,0.254949688911438,-0.2535897493362427,185725964
14-Dec-2023 12:50:54.658,0.6597568988800049,30531,185725953,25853,-0.6598812341690063,0.2549171447753906,-0.2535650134086609,185725965
14-Dec-2023 12:50:55.658,0.6597660779953003,30531,185725953,25853,-0.6598904132843018,0.2548949122428894,-0.25353968143463135,185725966
14-Dec-2023 12:50:56.658,0.6597747802734375,30531,185725953,25853,-0.6598985195159912,0.2548733949661255,-0.2535167336463928,185725967
14-Dec-2023 12:50:57.658,0.6597871780395508,30531,185725953,25853,-0.6599085330963135,0.2548428773880005,-0.25348949432373047,185725968
14-Dec-2023 12:50:58.658,0.6597921848297119,30531,185725953,25853,-0.6599167585372925,0.2548295855522156,-0.25346839427948,185725969
14-Dec-2023 12:50:59.658,0.6597973108291626,30531,185725953,25853,-0.6599265336990356,0.25481224060058594,-0.25344759225845337,185725970
14-Dec-2023 12:51:00.658,0.6598063707351685,30531,185725953,25853,-0.6599353551864624,0.2547890543937683,-0.25342416763305664,185725971
14-Dec-2023 12:51:01.658,0.6598154306411743,30531,185725953,25853,-0.6599456071853638,0.2547626495361328,-0.25339972972869873,185725972
14-Dec-2023 12:51:02.658,0.6598260402679443,30531,185725953,25853,-0.6599551439285278,0.25473904609680176,-0.2533717155456543,185725973
14-Dec-2023 12:51:03.658,0.6598345041275024,30531,185725953,25853,-0.6599647998809814,0.25471389293670654,-0.25334984064102173,185725974
14-Dec-2023 12:51:04.658,0.6598509550094604,30531,185725953,25853,-0.6599719524383545,0.2546791434288025,-0.2533227205276489,185725975
14-Dec-2023 12:51:05.658,0.6598596572875977,30531,185725953,25853,-0.6599819660186768,0.254657506942749,-0.2532963156700134,185725976
14-Dec-2023 12:51:06.658,0.6598693132400513,30531,185725953,25853,-0.6599913835525513,0.25463128089904785,-0.2532736659049988,185725977
14-Dec-2023 12:51:07.658,0.6598743200302124,30531,185725953,25853,-0.6600006818771362,0.2546144723892212,-0.25325196981430054,185725978
14-Dec-2023 12:51:08.658,0.659889817237854,30531,185725953,25853,-0.660008430480957,0.25458282232284546,-0.2532235383987427,185725979
14-Dec-2023 12:51:09.658,0.6598976850509644,30531,185725953,25853,-0.6600164175033569,0.25456374883651733,-0.2532016634941101,185725980
14-Dec-2023 12:51:10.658,0.6599055528640747,30531,185725953,25853,-0.6600265502929688,0.2545376420021057,-0.2531806230545044,185725981
14-Dec-2023 12:51:11.658,0.6599150896072388,30531,185725953,25853,-0.6600362062454224,0.2545144557952881,-0.25315386056900024,185725982
14-Dec-2023 12:51:12.658,0.6599205732345581,30531,185725953,25853,-0.6600461006164551,0.25449907779693604,-0.25312912464141846,185725983
14-Dec-2023 12:51:13.658,0.6599291563034058,30531,185725985,25847,-0.6600565910339355,0.2544708251953125,-0.2531082034111023,185725984
14-Dec-2023 12:51:14.658,0.6599417924880981,30531,185725985,25847,-0.6600672006607056,0.25443869829177856,-0.25307977199554443,185725985
14-Dec-2023 12:51:15.658,0.6599496603012085,30531,185725985,25847,-0.6600761413574219,0.254414439201355,-0.2530597448348999,185725986
14-Dec-2023 12:51:16.658,0.659960150718689,30531,185725985,25847,-0.6600843667984009,0.25438857078552246,-0.25303804874420166,185725987
14-Dec-2023 12:51:17.658,0.659969687461853,30531,185725985,25847,-0.6600934267044067,0.254367470741272,-0.25301021337509155,185725988
14-Dec-2023 12:51:18.658,0.6599776744842529,30531,185725985,25847,-0.6601033210754395,0.25434213876724243,-0.2529895305633545,185725989
14-Dec-2023 12:51:19.658,0.6599888801574707,30563,185725985,25847,-0.6601110696792603,0.25431811809539795,-0.25296396017074585,185725990
14-Dec-2023 12:51:20.658,0.6599963903427124,30563,185725985,25847,-0.6601170301437378,0.2543075680732727,-0.25293928384780884,185725991
14-Dec-2023 12:51:21.658,0.6600079536437988,30563,185725985,25847,-0.6601277589797974,0.2542746663093567,-0.25291377305984497,185725992
14-Dec-2023 12:51:22.658,0.6600183248519897,30563,185725985,25847,-0.6601361036300659,0.2542486786842346,-0.252890944480896,185725993
14-Dec-2023 12:51:23.658,0.6600282192230225,30563,185725985,25847,-0.6601458787918091,0.2542242407798767,-0.25286513566970825,185725994
14-Dec-2023 12:51:24.658,0.6600359678268433,30563,185725985,25847,-0.6601564884185791,0.25420212745666504,-0.25283873081207275,185725995
14-Dec-2023 12:51:25.658,0.6600433588027954,30563,185725985,25847,-0.66016685962677,0.2541780471801758,-0.25281739234924316,185725996
14-Dec-2023 12:51:26.658,0.6600487232208252,30563,185725985,25847,-0.6601763963699341,0.25416040420532227,-0.2527955174446106,185725997
14-Dec-2023 12:51:27.658,0.6600602865219116,30563,185725985,25847,-0.6601840257644653,0.2541370987892151,-0.25276893377304077,185725998
14-Dec-2023 12:51:28.658,0.660068154335022,30563,185725985,25847,-0.6601945161819458,0.25411003828048706,-0.2527483105659485,185725999
14-Dec-2023 12:51:29.658,0.660076379776001,30563,185725985,25847,-0.6602050065994263,0.2540885806083679,-0.2527211904525757,185726000
14-Dec-2023 12:51:30.658,0.6600847244262695,30563,185725985,25847,-0.6602140665054321,0.25406306982040405,-0.2527012228965759,185726001
14-Dec-2023 12:51:31.658,0.6600993871688843,30563,185725985,25847,-0.660220742225647,0.2540321350097656,-0.2526770234107971,185726002
14-Dec-2023 12:51:32.658,0.660108208656311,30563,185725985,25847,-0.6602321863174438,0.2540045380592346,-0.2526516318321228,185726003
14-Dec-2023 12:51:33.658,0.6601172685623169,30563,185725985,25847,-0.6602398157119751,0.25398606061935425,-0.252626895904541,185726004
14-Dec-2023 12:51:34.658,0.660126805305481,30563,185725985,25847,-0.6602485179901123,0.253958523273468,-0.2526059150695801,185726005
14-Dec-2023 12:51:35.658,0.660138726234436,30563,185725985,25847,-0.6602573394775391,0.2539348602294922,-0.2525758743286133,185726006
14-Dec-2023 12:51:36.658,0.6601489782333374,30563,185725985,25847,-0.6602669954299927,0.25391101837158203,-0.2525476813316345,185726007
14-Dec-2023 12:51:37.658,0.6601563692092896,30563,185725985,25847,-0.6602777242660522,0.25388526916503906,-0.2525264620780945,185726008
14-Dec-2023 12:51:38.658,0.6601623296737671,30563,185725985,25847,-0.6602845191955566,0.2538731098175049,-0.2525058388710022,185726009
14-Dec-2023 12:51:39.658,0.6601734161376953,30563,185725985,25847,-0.660294771194458,0.25384247303009033,-0.25247979164123535,185726010
14-Dec-2023 12:51:40.658,0.6601837873458862,30563,185725985,25847,-0.6603045463562012,0.25381559133529663,-0.25245481729507446,185726011
14-Dec-2023 12:51:41.658,0.6601928472518921,30563,185725985,25847,-0.6603126525878906,0.2537917494773865,-0.25243353843688965,185726012
14-Dec-2023 12:51:42.658,0.6601992845535278,30563,185725985,25847,-0.6603211164474487,0.2537766098976135,-0.25241023302078247,185726013
14-Dec-2023 12:51:43.658,0.6602108478546143,30563,185725985,25847,-0.660331130027771,0.25374341011047363,-0.25238704681396484,185726014
14-Dec-2023 12:51:44.658,0.6602215766906738,30563,185725985,25847,-0.6603413820266724,0.2537159323692322,-0.2523602247238159,185726015
14-Dec-2023 12:51:45.658,0.6602300405502319,30563,185726017,25853,-0.66034996509552,0.2536934018135071,-0.252338171005249,185726016
14-Dec-2023 12:51:46.658,0.6602370738983154,30563,185726017,25853,-0.6603584289550781,0.25367069244384766,-0.25231993198394775,185726017
14-Dec-2023 12:51:47.658,0.6602442264556885,30563,185726017,25853,-0.6603684425354004,0.2536524534225464,-0.2522927522659302,185726018
14-Dec-2023 12:51:48.658,0.6602573394775391,30563,185726017,25853,-0.6603775024414062,0.25362420082092285,-0.2522638440132141,185726019
14-Dec-2023 12:51:49.658,0.6602647304534912,30563,185726017,25853,-0.660387396812439,0.2536018490791321,-0.25224024057388306,185726020
14-Dec-2023 12:51:50.658,0.6602765321731567,30563,185726017,25853,-0.6603953838348389,0.2535730004310608,-0.2522181272506714,185726021
14-Dec-2023 12:51:51.658,0.6602857112884521,30595,185726017,25853,-0.6604044437408447,0.25355297327041626,-0.2521907091140747,185726022
14-Dec-2023 12:51:52.658,0.6602921485900879,30595,185726017,25853,-0.6604126691818237,0.253536581993103,-0.2521687150001526,185726023
14-Dec-2023 12:51:53.658,0.66029953956604,30595,185726017,25853,-0.6604243516921997,0.2535075545310974,-0.25214749574661255,185726024
14-Dec-2023 12:51:54.658,0.6603133678436279,30595,185726017,25853,-0.660431981086731,0.2534772753715515,-0.252122700214386,185726025
14-Dec-2023 12:51:55.658,0.6603176593780518,30595,185726017,25853,-0.6604429483413696,0.2534608244895935,-0.25209879875183105,185726026
14-Dec-2023 12:51:56.658,0.660327672958374,30595,185726017,25853,-0.6604518890380859,0.25343406200408936,-0.2520759105682373,185726027
14-Dec-2023 12:51:57.658,0.6603398323059082,30595,185726017,25853,-0.6604609489440918,0.2534064054489136,-0.25204741954803467,185726028
14-Dec-2023 12:51:58.658,0.6603527069091797,30595,185726017,25853,-0.6604677438735962,0.25338131189346313,-0.2520216107368469,185726029
14-Dec-2023 12:51:59.658,0.6603608131408691,30595,185726017,25853,-0.6604769229888916,0.25335627794265747,-0.25200170278549194,185726030
14-Dec-2023 12:52:00.658,0.6603695154190063,30595,185726017,25853,-0.6604882478713989,0.2533319592475891,-0.2519741654396057,185726031
14-Dec-2023 12:52:01.658,0.6603776216506958,30595,185726017,25853,-0.6604958772659302,0.25331348180770874,-0.25195127725601196,185726032
14-Dec-2023 12:52:02.658,0.6603862047195435,30595,185726017,25853,-0.660504937171936,0.2532883286476135,-0.2519296407699585,185726033
14-Dec-2023 12:52:03.658,0.660391092300415,30595,185726017,25853,-0.6605159044265747,0.25327134132385254,-0.25190526247024536,185726034
14-Dec-2023 12:52:04.658,0.6604050397872925,30595,185726017,25853,-0.6605234146118164,0.25324100255966187,-0.2518795132637024,185726035
14-Dec-2023 12:52:05.658,0.6604113578796387,30595,185726017,25853,-0.6605324745178223,0.25322091579437256,-0.2518594264984131,185726036
14-Dec-2023 12:52:06.658,0.6604236364364624,30595,185726017,25853,-0.6605424880981445,0.2531922459602356,-0.25183039903640747,185726037
14-Dec-2023 12:52:07.658,0.660431981086731,30595,185726017,25853,-0.6605515480041504,0.25317198038101196,-0.25180548429489136,185726038
14-Dec-2023 12:52:08.658,0.6604394912719727,30595,185726017,25853,-0.6605613231658936,0.2531461715698242,-0.2517848014831543,185726039
14-Dec-2023 12:52:09.658,0.6604502201080322,30595,185726017,25853,-0.6605687141418457,0.2531236410140991,-0.2517596483230591,185726040
14-Dec-2023 12:52:10.658,0.6604608297348022,30595,185726017,25853,-0.660576343536377,0.25309622287750244,-0.25173962116241455,185726041
14-Dec-2023 12:52:11.658,0.6604717969894409,30595,185726017,25853,-0.6605856418609619,0.2530711889266968,-0.25171124935150146,185726042
14-Dec-2023 12:52:12.658,0.6604815721511841,30595,185726017,25853,-0.6605950593948364,0.2530471682548523,-0.2516857385635376,185726043
14-Dec-2023 12:52:13.658,0.6604866981506348,30595,185726017,25853,-0.66060471534729,0.2530285716056824,-0.2516651749610901,185726044
14-Dec-2023 12:52:14.658,0.6604999303817749,30595,185726017,25853,-0.6606122255325317,0.25299888849258423,-0.25164085626602173,185726045
14-Dec-2023 12:52:15.658,0.6605085134506226,30595,185726017,25853,-0.6606245040893555,0.25297343730926514,-0.25161170959472656,185726046
14-Dec-2023 12:52:16.658,0.6605126857757568,30595,185726017,25853,-0.6606343984603882,0.25295543670654297,-0.25159257650375366,185726047
14-Dec-2023 12:52:17.658,0.6605228185653687,30595,185726049,25853,-0.6606441736221313,0.25292742252349854,-0.2515687942504883,185726048
14-Dec-2023 12:52:18.658,0.6605328321456909,30595,185726049,25853,-0.6606522798538208,0.252907931804657,-0.2515407204627991,185726049
14-Dec-2023 12:52:19.658,0.6605421304702759,30595,185726049,25853,-0.6606636047363281,0.25287723541259766,-0.25151771306991577,185726050
14-Dec-2023 12:52:20.658,0.6605539321899414,30595,185726049,25853,-0.6606713533401489,0.2528476119041443,-0.25149601697921753,185726051
14-Dec-2023 12:52:21.658,0.6605621576309204,30595,185726049,25853,-0.6606800556182861,0.2528291344642639,-0.25147032737731934,185726052
14-Dec-2023 12:52:22.658,0.6605756282806396,30595,185726049,25853,-0.6606860160827637,0.2528059482574463,-0.2514423727989197,185726053
14-Dec-2023 12:52:23.658,0.6605837345123291,30627,185726049,25853,-0.6606953144073486,0.25277823209762573,-0.25142472982406616,185726054
14-Dec-2023 12:52:24.658,0.6605925559997559,30627,185726049,25853,-0.6607046127319336,0.25275808572769165,-0.2513965964317322,185726055
14-Dec-2023 12:52:25.658,0.660598635673523,30627,185726049,25853,-0.6607123613357544,0.25274795293807983,-0.25137001276016235,185726056
14-Dec-2023 12:52:26.658,0.6606085300445557,30627,185726049,25853,-0.6607247591018677,0.2527052164077759,-0.2513545751571655,185726057
14-Dec-2023 12:52:27.658,0.6606147289276123,30627,185726049,25853,-0.6607345342636108,0.2526874542236328,-0.25133073329925537,185726058
14-Dec-2023 12:52:28.658,0.6606248617172241,30627,185726049,25853,-0.6607431173324585,0.2526739239692688,-0.25129562616348267,185726059
14-Dec-2023 12:52:29.658,0.6606366634368896,30627,185726049,25853,-0.6607526540756226,0.2526339292526245,-0.251279354095459,185726060
14-Dec-2023 12:52:30.658,0.6606463193893433,30627,185726049,25853,-0.660763144493103,0.2526039481163025,-0.25125670433044434,185726061
14-Dec-2023 12:52:31.658,0.6606554985046387,30627,185726049,25853,-0.6607710123062134,0.2525920867919922,-0.25122368335723877,185726062
14-Dec-2023 12:52:32.658,0.6606669425964355,30627,185726049,25853,-0.6607807874679565,0.25255995988845825,-0.25120043754577637,185726063
14-Dec-2023 12:52:33.658,0.6606733798980713,30627,185726049,25853,-0.6607890129089355,0.2525319457054138,-0.2511900067329407,185726064
14-Dec-2023 12:52:34.658,0.6606847047805786,30627,185726049,25853,-0.6607948541641235,0.25252145528793335,-0.2511555552482605,185726065
14-Dec-2023 12:52:35.658,0.6606918573379517,30627,185726049,25853,-0.6608068943023682,0.2524973154067993,-0.25112974643707275,185726066
14-Dec-2023 12:52:36.658,0.6607004404067993,30627,185726049,25853,-0.6608157157897949,0.2524636387825012,-0.2511172890663147,185726067
14-Dec-2023 12:52:37.658,0.6607075929641724,30627,185726049,25853,-0.6608245372772217,0.2524556517601013,-0.2510836720466614,185726068
14-Dec-2023 12:52:38.658,0.6607214212417603,30627,185726049,25853,-0.6608339548110962,0.25242459774017334,-0.25105351209640503,185726069
14-Dec-2023 12:52:39.658,0.66072678565979,30627,185726049,25853,-0.6608433723449707,0.25239694118499756,-0.25104206800460815,185726070
14-Dec-2023 12:52:40.658,0.6607391834259033,30627,185726049,25853,-0.6608530282974243,0.2523697018623352,-0.2510117292404175,185726071
14-Dec-2023 12:52:41.658,0.6607494354248047,30627,185726049,25853,-0.6608597040176392,0.25235503911972046,-0.2509821057319641,185726072
14-Dec-2023 12:52:42.658,0.6607575416564941,30627,185726049,25853,-0.6608706712722778,0.2523193359375,-0.25096768140792847,185726073
14-Dec-2023 12:52:43.658,0.6607630252838135,30627,185726049,25853,-0.6608825922012329,0.2522980570793152,-0.2509434223175049,185726074
14-Dec-2023 12:52:44.658,0.660775899887085,30627,185726049,25853,-0.6608881950378418,0.25228214263916016,-0.2509104013442993,185726075
14-Dec-2023 12:52:45.658,0.6607809066772461,30627,185726049,25853,-0.6608986854553223,0.252255916595459,-0.25089651346206665,185726076
14-Dec-2023 12:52:46.658,0.660791277885437,30627,185726049,25853,-0.6609082221984863,0.2522241473197937,-0.25087493658065796,185726077
14-Dec-2023 12:52:47.658,0.6608004570007324,30627,185726049,25853,-0.6609143018722534,0.25222247838974,-0.25083768367767334,185726078
14-Dec-2023 12:52:48.658,0.6608120203018188,30627,185726049,25853,-0.6609251499176025,0.2521803379058838,-0.2508198618888855,185726079
14-Dec-2023 12:52:49.658,0.6608184576034546,30627,185726081,25860,-0.6609336137771606,0.25215792655944824,-0.2508036494255066,185726080
14-Dec-2023 12:52:50.658,0.6608328819274902,30627,185726081,25860,-0.660942554473877,0.2521336078643799,-0.2507665753364563,185726081
14-Dec-2023 12:52:51.658,0.6608436107635498,30627,185726081,25860,-0.6609529256820679,0.2521026134490967,-0.2507418990135193,185726082
14-Dec-2023 12:52:52.658,0.6608511209487915,30627,185726081,25860,-0.6609638929367065,0.25206905603408813,-0.2507270574569702,185726083
14-Dec-2023 12:52:53.658,0.6608611345291138,30627,185726081,25860,-0.6609706878662109,0.2520589232444763,-0.25069308280944824,185726084
14-Dec-2023 12:52:54.658,0.6608686447143555,30627,185726081,25860,-0.6609795093536377,0.25203990936279297,-0.25066953897476196,185726085
14-Dec-2023 12:52:55.658,0.6608713865280151,30659,185726081,25860,-0.6609929800033569,0.25200748443603516,-0.2506595253944397,185726086
14-Dec-2023 12:52:56.658,0.6608853340148926,30659,185726081,25860,-0.6609975099563599,0.25199103355407715,-0.25062721967697144,185726087
14-Dec-2023 12:52:57.658,0.6608914136886597,30659,185726081,25860,-0.6610075235366821,0.2519770860671997,-0.2505987882614136,185726088
14-Dec-2023 12:52:58.658,0.6609008312225342,30659,185726081,25860,-0.6610174179077148,0.2519402503967285,-0.25058501958847046,185726089
14-Dec-2023 12:52:59.658,0.6609104871749878,30659,185726081,25860,-0.661025881767273,0.2519204616546631,-0.25055593252182007,185726090
14-Dec-2023 12:53:00.658,0.6609240770339966,30659,185726081,25860,-0.661035418510437,0.2518930435180664,-0.2505229711532593,185726091
14-Dec-2023 12:53:01.658,0.6609325408935547,30659,185726081,25860,-0.6610454320907593,0.2518598437309265,-0.2505078911781311,185726092
14-Dec-2023 12:53:02.658,0.6609432697296143,30659,185726081,25860,-0.6610535383224487,0.2518354654312134,-0.250482439994812,185726093
14-Dec-2023 12:53:03.658,0.6609512567520142,30659,185726081,25860,-0.6610623598098755,0.2518218755722046,-0.2504516839981079,185726094
14-Dec-2023 12:53:04.658,0.6609609127044678,30659,185726081,25860,-0.6610713005065918,0.25179070234298706,-0.25043416023254395,185726095
14-Dec-2023 12:53:05.658,0.6609703302383423,30659,185726081,25860,-0.6610805988311768,0.2517651319503784,-0.25041091442108154,185726096
14-Dec-2023 12:53:06.658,0.6609785556793213,30659,185726081,25860,-0.6610876321792603,0.25175154209136963,-0.2503839135169983,185726097
14-Dec-2023 12:53:07.658,0.6609843969345093,30659,185726081,25860,-0.6610985994338989,0.25173115730285645,-0.2503604292869568,185726098
14-Dec-2023 12:53:08.658,0.660995364189148,30659,185726081,25860,-0.6611083745956421,0.25169700384140015,-0.2503401041030884,185726099
14-Dec-2023 12:53:09.658,0.6610002517700195,30659,185726081,25860,-0.6611181497573853,0.251684308052063,-0.2503129243850708,185726100
14-Dec-2023 12:53:10.658,0.6610144376754761,30659,185726081,25860,-0.6611285209655762,0.2516483664512634,-0.25028425455093384,185726101
14-Dec-2023 12:53:11.658,0.6610190868377686,30659,185726081,25860,-0.6611377000808716,0.2516282796859741,-0.25026774406433105,185726102
14-Dec-2023 12:53:12.658,0.6610325574874878,30659,185726081,25860,-0.6611438989639282,0.25160300731658936,-0.2502410411834717,185726103
14-Dec-2023 12:53:13.658,0.661044716835022,30659,185726081,25860,-0.6611531972885132,0.2515748143196106,-0.25021278858184814,185726104
14-Dec-2023 12:53:14.658,0.6610537767410278,30659,185726081,25860,-0.6611599922180176,0.2515513300895691,-0.2501943111419678,185726105
14-Dec-2023 12:53:15.658,0.661063551902771,30659,185726081,25860,-0.6611697673797607,0.25152862071990967,-0.25016599893569946,185726106
14-Dec-2023 12:53:16.658,0.661070704460144,30659,185726081,25860,-0.6611820459365845,0.25150251388549805,-0.25014054775238037,185726107
14-Dec-2023 12:53:17.658,0.6610757112503052,30659,185726081,25860,-0.661190390586853,0.25148504972457886,-0.25012344121932983,185726108
14-Dec-2023 12:53:18.658,0.6610828638076782,30659,185726081,25860,-0.6612018346786499,0.25146055221557617,-0.2500988841056824,185726109
14-Dec-2023 12:53:19.658,0.6610918045043945,30659,185726081,25860,-0.6612097024917603,0.25144028663635254,-0.25007450580596924,185726110
14-Dec-2023 12:53:20.658,0.6611026525497437,30659,185726081,25860,-0.6612176895141602,0.25141388177871704,-0.2500517964363098,185726111
14-Dec-2023 12:53:21.658,0.6611175537109375,30659,185726113,25847,-0.6612265110015869,0.25137990713119507,-0.2500225901603699,185726112
14-Dec-2023 12:53:22.658,0.6611249446868896,30659,185726113,25847,-0.6612372398376465,0.2513572573661804,-0.24999785423278809,185726113
14-Dec-2023 12:53:23.658,0.6611363887786865,30659,185726113,25847,-0.66124427318573,0.2513313889503479,-0.24997475743293762,185726114
14-Dec-2023 12:53:24.658,0.6611455678939819,30659,185726113,25847,-0.6612534523010254,0.251308798789978,-0.24994942545890808,185726115
14-Dec-2023 12:53:25.658,0.6611522436141968,30659,185726113,25847,-0.6612614393234253,0.251289427280426,-0.24992898106575012,185726116
14-Dec-2023 12:53:26.658,0.6611604690551758,30659,185726113,25847,-0.6612725257873535,0.2512645721435547,-0.24990403652191162,185726117
14-Dec-2023 12:53:27.658,0.6611688137054443,30691,185726113,25847,-0.6612799167633057,0.2512438893318176,-0.2498835325241089,185726118
14-Dec-2023 12:53:28.658,0.6611785888671875,30691,185726113,25847,-0.6612879037857056,0.25122278928756714,-0.24985766410827637,185726119
14-Dec-2023 12:53:29.658,0.6611876487731934,30691,185726113,25847,-0.6613000631332397,0.25119274854660034,-0.24983185529708862,185726120
14-Dec-2023 12:53:30.658,0.6611953973770142,30691,185726113,25847,-0.6613095998764038,0.2511734962463379,-0.2498047649860382,185726121
14-Dec-2023 12:53:31.658,0.6612091064453125,30691,185726113,25847,-0.6613191366195679,0.25113946199417114,-0.24977746605873108,185726122
14-Dec-2023 12:53:32.658,0.661217451095581,30691,185726113,25847,-0.661327600479126,0.2511129379272461,-0.24975958466529846,185726123
14-Dec-2023 12:53:33.658,0.6612218618392944,30691,185726113,25847,-0.6613377332687378,0.2510995864868164,-0.2497345507144928,185726124
14-Dec-2023 12:53:34.658,0.6612330675125122,30691,185726113,25847,-0.6613463163375854,0.25107014179229736,-0.24971216917037964,185726125
14-Dec-2023 12:53:35.658,0.6612415313720703,30691,185726113,25847,-0.6613544225692749,0.2510461211204529,-0.24969199299812317,185726126
14-Dec-2023 12:53:36.658,0.6612504720687866,30691,185726113,25847,-0.6613626480102539,0.2510327100753784,-0.24966078996658325,185726127
14-Dec-2023 12:53:37.658,0.6612623929977417,30691,185726113,25847,-0.6613719463348389,0.2510029077529907,-0.2496339976787567,185726128
14-Dec-2023 12:53:38.658,0.6612669229507446,30691,185726113,25847,-0.661382794380188,0.2509801983833313,-0.24961569905281067,185726129
14-Dec-2023 12:53:39.658,0.6612763404846191,30691,185726113,25847,-0.661392331123352,0.2509568929672241,-0.24958938360214233,185726130
14-Dec-2023 12:53:40.658,0.6612904071807861,30691,185726113,25847,-0.6613999605178833,0.2509271502494812,-0.24956166744232178,185726131
14-Dec-2023 12:53:41.658,0.661292552947998,30691,185726113,25847,-0.6614121198654175,0.2509056329727173,-0.24954578280448914,185726132
14-Dec-2023 12:53:42.658,0.661306619644165,30691,185726113,25847,-0.661419153213501,0.2508787512779236,-0.24951663613319397,185726133
14-Dec-2023 12:53:43.658,0.6613175868988037,30691,185726113,25847,-0.6614274978637695,0.2508549094200134,-0.24948915839195251,185726134
14-Dec-2023 12:53:44.658,0.6613274812698364,30691,185726113,25847,-0.6614366769790649,0.2508236765861511,-0.2494702935218811,185726135
14-Dec-2023 12:53:45.658,0.6613355875015259,30691,185726113,25847,-0.6614446640014648,0.2508026957511902,-0.24944853782653809,185726136
14-Dec-2023 12:53:46.658,0.6613439321517944,30691,185726113,25847,-0.6614551544189453,0.2507835030555725,-0.24941831827163696,185726137
14-Dec-2023 12:53:47.658,0.6613490581512451,30691,185726113,25847,-0.6614644527435303,0.250765323638916,-0.24939867854118347,185726138
14-Dec-2023 12:53:48.658,0.6613587141036987,30691,185726113,25847,-0.661471962928772,0.25074076652526855,-0.24937653541564941,185726139
14-Dec-2023 12:53:49.658,0.6613667011260986,30691,185726113,25847,-0.6614824533462524,0.250718355178833,-0.24935004115104675,185726140
14-Dec-2023 12:53:50.658,0.6613799333572388,30691,185726113,25847,-0.6614904403686523,0.2506858706474304,-0.24932676553726196,185726141
14-Dec-2023 12:53:51.658,0.6613867282867432,30691,185726113,25847,-0.6615005731582642,0.25066637992858887,-0.24930202960968018,185726142
14-Dec-2023 12:53:52.658,0.6614000797271729,30691,185726113,25847,-0.661508321762085,0.2506357431411743,-0.24927636981010437,185726143
14-Dec-2023 12:53:53.658,0.661409854888916,30691,185726145,25853,-0.6615184545516968,0.250607967376709,-0.24925148487091064,185726144
14-Dec-2023 12:53:54.658,0.6614170074462891,30691,185726145,25853,-0.6615289449691772,0.25058549642562866,-0.24922719597816467,185726145
14-Dec-2023 12:53:55.658,0.661428689956665,30691,185726145,25853,-0.6615362167358398,0.25056153535842896,-0.24920117855072021,185726146
14-Dec-2023 12:53:56.658,0.6614342927932739,30691,185726145,25853,-0.6615467071533203,0.25053876638412476,-0.24918141961097717,185726147
14-Dec-2023 12:53:57.658,0.6614412069320679,30691,185726145,25853,-0.6615557670593262,0.2505218982696533,-0.24915564060211182,185726148
14-Dec-2023 12:53:58.658,0.661452054977417,30691,185726145,25853,-0.6615641117095947,0.2504965662956238,-0.24913069605827332,185726149
14-Dec-2023 12:53:59.658,0.6614593267440796,30723,185726145,25853,-0.6615732908248901,0.25047385692596436,-0.24910980463027954,185726150
14-Dec-2023 12:54:00.658,0.661468505859375,30723,185726145,25853,-0.6615833044052124,0.2504512071609497,-0.24908077716827393,185726151
14-Dec-2023 12:54:01.658,0.6614794731140137,30723,185726145,25853,-0.6615911722183228,0.2504284977912903,-0.24905386567115784,185726152
14-Dec-2023 12:54:02.658,0.6614888906478882,30723,185726145,25853,-0.6616003513336182,0.2503998279571533,-0.24903374910354614,185726153
14-Dec-2023 12:54:03.658,0.6615031957626343,30723,185726145,25853,-0.6616073846817017,0.25036853551864624,-0.2490079700946808,185726154
14-Dec-2023 12:54:04.658,0.6615126132965088,30723,185726145,25853,-0.6616160869598389,0.25034773349761963,-0.24898108839988708,185726155
14-Dec-2023 12:54:05.658,0.6615196466445923,30723,185726145,25853,-0.6616276502609253,0.2503196597099304,-0.24896013736724854,185726156
14-Dec-2023 12:54:06.658,0.6615258455276489,30723,185726145,25853,-0.6616374254226685,0.25029951333999634,-0.24893802404403687,185726157
14-Dec-2023 12:54:07.658,0.661532998085022,30723,185726145,25853,-0.6616467237472534,0.25028109550476074,-0.2489124834537506,185726158
14-Dec-2023 12:54:08.658,0.6615427732467651,30723,185726145,25853,-0.6616545915603638,0.2502543330192566,-0.24889269471168518,185726159
14-Dec-2023 12:54:09.658,0.6615502834320068,30723,185726145,25853,-0.6616625785827637,0.2502392530441284,-0.24886572360992432,185726160
14-Dec-2023 12:54:10.658,0.6615625619888306,30723,185726145,25853,-0.6616721153259277,0.2502092719078064,-0.24883782863616943,185726161
14-Dec-2023 12:54:11.658,0.6615705490112305,30723,185726145,25853,-0.6616818904876709,0.2501811981201172,-0.2488192915916443,185726162
14-Dec-2023 12:54:12.658,0.6615791320800781,30723,185726145,25853,-0.661689281463623,0.25016236305236816,-0.24879544973373413,185726163
14-Dec-2023 12:54:13.658,0.6615914106369019,30723,185726145,25853,-0.661699652671814,0.25013434886932373,-0.24876394867897034,185726164
14-Dec-2023 12:54:14.658,0.661597490310669,30723,185726145,25853,-0.6617107391357422,0.250105082988739,-0.24874749779701233,185726165
14-Dec-2023 12:54:15.658,0.6616088151931763,30723,185726145,25853,-0.6617178916931152,0.25008052587509155,-0.24872320890426636,185726166
14-Dec-2023 12:54:16.658,0.6616209745407104,30723,185726145,25853,-0.6617254018783569,0.25006169080734253,-0.2486894130706787,185726167
14-Dec-2023 12:54:17.658,0.661629319190979,30723,185726145,25853,-0.661734938621521,0.25003582239151,-0.24866831302642822,185726168
14-Dec-2023 12:54:18.658,0.6616321802139282,30723,185726145,25853,-0.6617456674575806,0.2500155568122864,-0.24865195155143738,185726169
14-Dec-2023 12:54:19.658,0.6616448163986206,30723,185726145,25853,-0.6617541313171387,0.24998942017555237,-0.248622328042984,185726170
14-Dec-2023 12:54:20.658,0.6616511344909668,30723,185726145,25853,-0.6617637872695923,0.24997246265411377,-0.24859720468521118,185726171
14-Dec-2023 12:54:21.658,0.6616590023040771,30723,185726145,25853,-0.661774754524231,0.2499431073665619,-0.2485765516757965,185726172
14-Dec-2023 12:54:22.658,0.6616684198379517,30723,185726145,25853,-0.661784291267395,0.24992069602012634,-0.2485491931438446,185726173
14-Dec-2023 12:54:23.658,0.6616823673248291,30723,185726145,25853,-0.6617913246154785,0.24989044666290283,-0.24852335453033447,185726174
14-Dec-2023 12:54:24.658,0.6616928577423096,30723,185726145,25853,-0.6617990732192993,0.24986281991004944,-0.2485029399394989,185726175
14-Dec-2023 12:54:25.658,0.6617027521133423,30723,185726177,25853,-0.6618084907531738,0.24983978271484375,-0.24847412109375,185726176
14-Dec-2023 12:54:26.658,0.6617122888565063,30723,185726177,25853,-0.6618155241012573,0.24981951713562012,-0.24845054745674133,185726177
14-Dec-2023 12:54:27.659,0.661718487739563,30723,185726177,25853,-0.6618260145187378,0.24979174137115479,-0.24843358993530273,185726178
14-Dec-2023 12:54:28.659,0.6617289781570435,30723,185726177,25853,-0.661834716796875,0.24976879358291626,-0.24840578436851501,185726179
14-Dec-2023 12:54:29.659,0.6617327928543091,30723,185726177,25853,-0.6618443727493286,0.2497582733631134,-0.24838033318519592,185726180
14-Dec-2023 12:54:30.659,0.6617410182952881,30723,185726177,25853,-0.6618552207946777,0.24972522258758545,-0.24836254119873047,185726181
14-Dec-2023 12:54:31.659,0.66175377368927,30755,185726177,25853,-0.6618642807006836,0.24969667196273804,-0.24833351373672485,185726182
14-Dec-2023 12:54:32.659,0.6617637872695923,30755,185726177,25853,-0.6618738174438477,0.24967393279075623,-0.24830418825149536,185726183
14-Dec-2023 12:54:33.659,0.6617707014083862,30755,185726177,25853,-0.6618832349777222,0.249647855758667,-0.24828672409057617,185726184
14-Dec-2023 12:54:34.659,0.661780595779419,30755,185726177,25853,-0.6618913412094116,0.24962440133094788,-0.24826306104660034,185726185
14-Dec-2023 12:54:35.659,0.6617909669876099,30755,185726177,25853,-0.6618987321853638,0.24960529804229736,-0.2482341229915619,185726186
14-Dec-2023 12:54:36.659,0.6617985963821411,30755,185726177,25853,-0.6619080305099487,0.24958088994026184,-0.24821436405181885,185726187
14-Dec-2023 12:54:37.659,0.6618058681488037,30755,185726177,25853,-0.6619170904159546,0.24955955147743225,-0.2481919229030609,185726188
14-Dec-2023 12:54:38.659,0.6618180274963379,30755,185726177,25853,-0.6619250774383545,0.24953553080558777,-0.24816220998764038,185726189
14-Dec-2023 12:54:39.659,0.6618269681930542,30755,185726177,25853,-0.6619337797164917,0.2495114803314209,-0.2481396198272705,185726190
14-Dec-2023 12:54:40.659,0.6618345975875854,30755,185726177,25853,-0.661945104598999,0.2494853436946869,-0.24811574816703796,185726191
14-Dec-2023 12:54:41.659,0.661841869354248,30755,185726177,25853,-0.6619553565979004,0.24946355819702148,-0.24809089303016663,185726192
14-Dec-2023 12:54:42.659,0.6618541479110718,30755,185726177,25853,-0.6619617938995361,0.2494361400604248,-0.2480681836605072,185726193
14-Dec-2023 12:54:43.659,0.6618624925613403,30755,185726177,25853,-0.6619715690612793,0.24941322207450867,-0.24804240465164185,185726194
14-Dec-2023 12:54:44.659,0.6618708372116089,30755,185726177,25853,-0.6619800329208374,0.2493925392627716,-0.24801906943321228,185726195
14-Dec-2023 12:54:45.659,0.6618797779083252,30755,185726177,25853,-0.6619894504547119,0.24936696887016296,-0.24799540638923645,185726196
14-Dec-2023 12:54:46.659,0.6618897914886475,30755,185726177,25853,-0.6619983911514282,0.24934184551239014,-0.24797052145004272,185726197
14-Dec-2023 12:54:47.659,0.6618987321853638,30755,185726177,25853,-0.6620075702667236,0.2493196427822113,-0.24794334173202515,185726198
14-Dec-2023 12:54:48.659,0.6619067192077637,30755,185726177,25853,-0.6620174646377563,0.24929508566856384,-0.24792084097862244,185726199
14-Dec-2023 12:54:49.659,0.6619181632995605,30755,185726177,25853,-0.6620252132415771,0.24926668405532837,-0.2478984296321869,185726200
14-Dec-2023 12:54:50.659,0.6619268655776978,30755,185726177,25853,-0.6620346307754517,0.2492440640926361,-0.24787279963493347,185726201
14-Dec-2023 12:54:51.659,0.6619364023208618,30755,185726177,25853,-0.6620438098907471,0.24922004342079163,-0.2478472888469696,185726202
14-Dec-2023 12:54:52.659,0.6619440317153931,30755,185726177,25853,-0.6620533466339111,0.24919360876083374,-0.24782755970954895,185726203
14-Dec-2023 12:54:53.659,0.6619570255279541,30755,185726177,25853,-0.6620616912841797,0.24916505813598633,-0.2477990686893463,185726204
14-Dec-2023 12:54:54.659,0.6619668006896973,30755,185726177,25853,-0.6620696783065796,0.24914154410362244,-0.24777564406394958,185726205
14-Dec-2023 12:54:55.659,0.6619744300842285,30755,185726177,25853,-0.6620796918869019,0.24911782145500183,-0.24775269627571106,185726206
14-Dec-2023 12:54:56.659,0.6619781255722046,30755,185726177,25853,-0.6620893478393555,0.2491050660610199,-0.24772971868515015,185726207
14-Dec-2023 12:54:57.659,0.6619911193847656,30755,185726209,25853,-0.66209876537323,0.2490694224834442,-0.2477055788040161,185726208
14-Dec-2023 12:54:58.659,0.6619982719421387,30755,185726209,25853,-0.662106990814209,0.24905118346214294,-0.24768179655075073,185726209
14-Dec-2023 12:54:59.659,0.662010669708252,30755,185726209,25853,-0.6621170043945312,0.24901965260505676,-0.24765512347221375,185726210
14-Dec-2023 12:55:00.659,0.6620159149169922,30755,185726209,25853,-0.6621273756027222,0.2489999532699585,-0.24763208627700806,185726211
14-Dec-2023 12:55:01.659,0.6620264053344727,30755,185726209,25853,-0.6621350049972534,0.24897828698158264,-0.24760529398918152,185726212
14-Dec-2023 12:55:02.659,0.6620352268218994,30755,185726209,25853,-0.6621432304382324,0.24895808100700378,-0.24758076667785645,185726213
14-Dec-2023 12:55:03.659,0.6620446443557739,30787,185726209,25853,-0.6621512174606323,0.24893319606781006,-0.2475588321685791,185726214
14-Dec-2023 12:55:04.659,0.6620515584945679,30787,185726209,25853,-0.6621623039245605,0.24890756607055664,-0.24753659963607788,185726215
14-Dec-2023 12:55:05.659,0.6620662212371826,30787,185726209,25853,-0.6621674299240112,0.2488817274570465,-0.24750903248786926,185726216
14-Dec-2023 12:55:06.659,0.6620733737945557,30787,185726209,25853,-0.6621772050857544,0.24885773658752441,-0.2474881112575531,185726217
14-Dec-2023 12:55:07.659,0.6620819568634033,30787,185726209,25853,-0.6621875762939453,0.24882772564888,-0.2474677562713623,185726218
14-Dec-2023 12:55:08.659,0.6620932817459106,30787,185726209,25853,-0.6621962785720825,0.24880671501159668,-0.24743583798408508,185726219
14-Dec-2023 12:55:09.659,0.6621016263961792,30787,185726209,25853,-0.6622062921524048,0.2487790882587433,-0.2474140226840973,185726220
14-Dec-2023 12:55:10.659,0.6621116399765015,30787,185726209,25853,-0.6622145175933838,0.24875134229660034,-0.24739283323287964,185726221
14-Dec-2023 12:55:11.659,0.6621198654174805,30787,185726209,25853,-0.6622252464294434,0.24872931838035583,-0.2473640739917755,185726222
14-Dec-2023 12:55:12.659,0.6621276140213013,30787,185726209,25853,-0.6622345447540283,0.24870797991752625,-0.2473401427268982,185726223
14-Dec-2023 12:55:13.659,0.6621359586715698,30787,185726209,25853,-0.6622422933578491,0.24868157505989075,-0.24732345342636108,185726224
14-Dec-2023 12:55:14.659,0.6621472835540771,30787,185726209,25853,-0.6622499227523804,0.24866268038749695,-0.24729180335998535,185726225
14-Dec-2023 12:55:15.659,0.6621557474136353,30787,185726209,25853,-0.6622596979141235,0.24863997101783752,-0.24726495146751404,185726226
14-Dec-2023 12:55:16.659,0.6621648073196411,30787,185726209,25853,-0.6622699499130249,0.24860742688179016,-0.2472473680973053,185726227
14-Dec-2023 12:55:17.659,0.6621757745742798,30787,185726209,25853,-0.6622763872146606,0.2485852837562561,-0.24722281098365784,185726228
14-Dec-2023 12:55:18.659,0.6621850728988647,30787,185726209,25853,-0.6622854471206665,0.24856767058372498,-0.24719098210334778,185726229
14-Dec-2023 12:55:19.659,0.6621923446655273,30787,185726209,25853,-0.6622974872589111,0.2485327422618866,-0.24717438220977783,185726230
14-Dec-2023 12:55:20.659,0.6622027158737183,30787,185726209,25853,-0.6623045206069946,0.2485109269618988,-0.24714887142181396,185726231
14-Dec-2023 12:55:21.659,0.6622135639190674,30787,185726209,25853,-0.6623109579086304,0.24849295616149902,-0.24712148308753967,185726232
14-Dec-2023 12:55:22.659,0.6622196435928345,30787,185726209,25853,-0.6623234748840332,0.2484634816646576,-0.24710053205490112,185726233
14-Dec-2023 12:55:23.659,0.6622263193130493,30787,185726209,25853,-0.662333607673645,0.2484397292137146,-0.24707937240600586,185726234
14-Dec-2023 12:55:24.659,0.6622378826141357,30787,185726209,25853,-0.6623404026031494,0.24842220544815063,-0.24704822897911072,185726235
14-Dec-2023 12:55:25.659,0.662247896194458,30787,185726209,25853,-0.6623473167419434,0.2483976185321808,-0.24702733755111694,185726236
14-Dec-2023 12:55:26.659,0.6622557640075684,30787,185726209,25853,-0.6623570919036865,0.24836978316307068,-0.24700844287872314,185726237
14-Dec-2023 12:55:27.659,0.6622642278671265,30787,185726209,25853,-0.6623647212982178,0.2483549416065216,-0.24697989225387573,185726238
14-Dec-2023 12:55:28.659,0.6622751951217651,30787,185726209,25853,-0.6623744964599609,0.24832579493522644,-0.24695396423339844,185726239
14-Dec-2023 12:55:29.659,0.662283182144165,30787,185726241,25853,-0.6623853445053101,0.24829286336898804,-0.24693676829338074,185726240
14-Dec-2023 12:55:30.659,0.6622873544692993,30787,185726241,25853,-0.662394642829895,0.24828407168388367,-0.24690905213356018,185726241
14-Dec-2023 12:55:31.659,0.6623016595840454,30787,185726241,25853,-0.6624033451080322,0.24825045466423035,-0.246881902217865,185726242
14-Dec-2023 12:55:32.659,0.6623121500015259,30787,185726241,25853,-0.6624112129211426,0.2482205033302307,-0.24686211347579956,185726243
14-Dec-2023 12:55:33.659,0.662320613861084,30787,185726241,25853,-0.662421464920044,0.24819818139076233,-0.24683469533920288,185726244
14-Dec-2023 12:55:34.659,0.6623287200927734,30787,185726241,25853,-0.6624307632446289,0.24817714095115662,-0.24680855870246887,185726245
14-Dec-2023 12:55:35.659,0.6623342037200928,30819,185726241,25853,-0.6624405384063721,0.24815160036087036,-0.24679350852966309,185726246
14-Dec-2023 12:55:36.659,0.6623440980911255,30819,185726241,25853,-0.6624495983123779,0.24812743067741394,-0.24676671624183655,185726247
14-Dec-2023 12:55:37.659,0.6623537540435791,30819,185726241,25853,-0.6624561548233032,0.24811142683029175,-0.24673986434936523,185726248
14-Dec-2023 12:55:38.659,0.6623632907867432,30819,185726241,25853,-0.6624659299850464,0.24807965755462646,-0.24671977758407593,185726249
14-Dec-2023 12:55:39.659,0.6623730659484863,30819,185726241,25853,-0.6624755859375,0.248053640127182,-0.2466936707496643,185726250
14-Dec-2023 12:55:40.659,0.6623848676681519,30819,185726241,25853,-0.662482500076294,0.24803417921066284,-0.24666309356689453,185726251
14-Dec-2023 12:55:41.659,0.6623895168304443,30819,185726241,25853,-0.6624926328659058,0.24801596999168396,-0.24664181470870972,185726252
14-Dec-2023 12:55:42.659,0.6623984575271606,30819,185726241,25853,-0.662503719329834,0.24798399209976196,-0.24662068486213684,185726253
14-Dec-2023 12:55:43.659,0.662405252456665,30819,185726241,25853,-0.6625109910964966,0.24797165393829346,-0.24659505486488342,185726254
14-Dec-2023 12:55:44.659,0.6624194383621216,30819,185726241,25853,-0.6625192165374756,0.24793681502342224,-0.2465701401233673,185726255
14-Dec-2023 12:55:45.659,0.6624268293380737,30819,185726241,25853,-0.6625303030014038,0.24790874123573303,-0.24654921889305115,185726256
14-Dec-2023 12:55:46.659,0.6624346971511841,30819,185726241,25853,-0.6625379323959351,0.24789202213287354,-0.24652349948883057,185726257
14-Dec-2023 12:55:47.659,0.6624422073364258,30819,185726241,25853,-0.6625450849533081,0.2478756308555603,-0.2464999258518219,185726258
14-Dec-2023 12:55:48.659,0.6624517440795898,30819,185726241,25853,-0.6625549793243408,0.24784672260284424,-0.2464773952960968,185726259
14-Dec-2023 12:55:49.659,0.6624654531478882,30819,185726241,25853,-0.6625627279281616,0.24781593680381775,-0.24645018577575684,185726260
14-Dec-2023 12:55:50.659,0.6624724864959717,30819,185726241,25853,-0.6625732183456421,0.24779334664344788,-0.2464258074760437,185726261
14-Dec-2023 12:55:51.659,0.6624822616577148,30819,185726241,25853,-0.6625820398330688,0.24776765704154968,-0.24640190601348877,185726262
14-Dec-2023 12:55:52.659,0.6624927520751953,30819,185726241,25853,-0.6625896692276001,0.24774396419525146,-0.2463773488998413,185726263
14-Dec-2023 12:55:53.659,0.6624957323074341,30819,185726241,25853,-0.662601113319397,0.24772757291793823,-0.2463550865650177,185726264
14-Dec-2023 12:55:54.659,0.6625083684921265,30819,185726241,25853,-0.6626113653182983,0.2476927936077118,-0.2463289201259613,185726265
14-Dec-2023 12:55:55.659,0.6625149250030518,30819,185726241,25853,-0.6626198291778564,0.24767732620239258,-0.24630314111709595,185726266
14-Dec-2023 12:55:56.659,0.6625275611877441,30819,185726241,25853,-0.6626278162002563,0.24764809012413025,-0.24627703428268433,185726267
14-Dec-2023 12:55:57.659,0.6625370979309082,30819,185726241,25853,-0.6626362800598145,0.24762043356895447,-0.24625596404075623,185726268
14-Dec-2023 12:55:58.659,0.662543535232544,30819,185726241,25853,-0.6626448631286621,0.24760189652442932,-0.2462347149848938,185726269
14-Dec-2023 12:55:59.659,0.6625539064407349,30819,185726241,25853,-0.6626535654067993,0.24757656455039978,-0.24620920419692993,185726270
14-Dec-2023 12:56:00.659,0.6625641584396362,30819,185726241,25853,-0.6626632213592529,0.24755024909973145,-0.24618181586265564,185726271
14-Dec-2023 12:56:01.659,0.6625685691833496,30819,185726273,25847,-0.6626735925674438,0.24753233790397644,-0.2461598515510559,185726272
14-Dec-2023 12:56:02.659,0.6625819206237793,30819,185726273,25847,-0.6626814603805542,0.24750256538391113,-0.24613285064697266,185726273
14-Dec-2023 12:56:03.659,0.662590742111206,30819,185726273,25847,-0.662691593170166,0.24747657775878906,-0.24610784649848938,185726274
14-Dec-2023 12:56:04.659,0.6625963449478149,30819,185726273,25847,-0.6626991033554077,0.24746346473693848,-0.2460865080356598,185726275
14-Dec-2023 12:56:05.659,0.6626077890396118,30819,185726273,25847,-0.6627094745635986,0.24742650985717773,-0.24606481194496155,185726276
14-Dec-2023 12:56:06.659,0.6626169681549072,30819,185726273,25847,-0.6627168655395508,0.24740782380104065,-0.24603885412216187,185726277
14-Dec-2023 12:56:07.659,0.6626282930374146,30851,185726273,25847,-0.6627236604690552,0.24738448858261108,-0.24601399898529053,185726278
14-Dec-2023 12:56:08.659,0.6626354455947876,30851,185726273,25847,-0.662734866142273,0.2473570704460144,-0.2459905743598938,185726279
14-Dec-2023 12:56:09.659,0.6626424789428711,30851,185726273,25847,-0.6627436876296997,0.24733561277389526,-0.24596959352493286,185726280
14-Dec-2023 12:56:10.659,0.662652850151062,30851,185726273,25847,-0.662752628326416,0.24731379747390747,-0.2459394931793213,185726281
14-Dec-2023 12:56:11.659,0.662662148475647,30851,185726273,25847,-0.6627621650695801,0.24728447198867798,-0.24591875076293945,185726282
14-Dec-2023 12:56:12.659,0.6626681089401245,30851,185726273,25847,-0.6627727746963501,0.2472645342350006,-0.24589401483535767,185726283
14-Dec-2023 12:56:13.659,0.6626772880554199,30851,185726273,25847,-0.6627793312072754,0.247248113155365,-0.24586766958236694,185726284
14-Dec-2023 12:56:14.659,0.6626907587051392,30851,185726273,25847,-0.6627893447875977,0.24721181392669678,-0.24584132432937622,185726285
14-Dec-2023 12:56:15.659,0.662700891494751,30851,185726273,25847,-0.6627979278564453,0.24718308448791504,-0.24581855535507202,185726286
14-Dec-2023 12:56:16.659,0.662708044052124,30851,185726273,25847,-0.6628073453903198,0.24716243147850037,-0.24579548835754395,185726287
14-Dec-2023 12:56:17.659,0.6627155542373657,30851,185726273,25847,-0.6628152132034302,0.24714666604995728,-0.2457701563835144,185726288
14-Dec-2023 12:56:18.659,0.662724494934082,30851,185726273,25847,-0.6628254652023315,0.2471165657043457,-0.24574875831604004,185726289
14-Dec-2023 12:56:19.659,0.6627340316772461,30851,185726273,25847,-0.6628339290618896,0.24709594249725342,-0.245720773935318,185726290
14-Dec-2023 12:56:20.659,0.6627403497695923,30851,185726273,25847,-0.6628434658050537,0.24707505106925964,-0.24569937586784363,185726291
14-Dec-2023 12:56:21.659,0.6627492904663086,30851,185726273,25847,-0.662853479385376,0.24704572558403015,-0.24567753076553345,185726292
14-Dec-2023 12:56:22.659,0.6627603769302368,30851,185726273,25847,-0.6628623008728027,0.24701851606369019,-0.24565020203590393,185726293
14-Dec-2023 12:56:23.659,0.6627709865570068,30851,185726273,25847,-0.6628714799880981,0.24699565768241882,-0.24562129378318787,185726294
14-Dec-2023 12:56:24.659,0.6627806425094604,30851,185726273,25847,-0.6628807783126831,0.24696415662765503,-0.24560171365737915,185726295
14-Dec-2023 12:56:25.659,0.6627910137176514,30851,185726273,25847,-0.6628891229629517,0.2469419240951538,-0.24557369947433472,185726296
14-Dec-2023 12:56:26.659,0.6627997159957886,30851,185726273,25847,-0.6628974676132202,0.24692103266716003,-0.24554866552352905,185726297
14-Dec-2023 12:56:27.659,0.6628091335296631,30851,185726273,25847,-0.6629054546356201,0.2468932569026947,-0.24552887678146362,185726298
14-Dec-2023 12:56:28.659,0.6628155708312988,30851,185726273,25847,-0.6629132032394409,0.24687960743904114,-0.2455049753189087,185726299
14-Dec-2023 12:56:29.659,0.6628232002258301,30851,185726273,25847,-0.6629233360290527,0.2468584179878235,-0.24547791481018066,185726300
14-Dec-2023 12:56:30.659,0.6628334522247314,30851,185726273,25847,-0.662933349609375,0.24682259559631348,-0.24545904994010925,185726301
14-Dec-2023 12:56:31.659,0.6628420352935791,30851,185726273,25847,-0.6629425287246704,0.24679827690124512,-0.24543631076812744,185726302
14-Dec-2023 12:56:32.659,0.6628515720367432,30851,185726273,25847,-0.6629506349563599,0.24678149819374084,-0.2454054355621338,185726303
14-Dec-2023 12:56:33.659,0.6628577709197998,30851,185726305,25847,-0.6629623174667358,0.24675357341766357,-0.24538499116897583,185726304
14-Dec-2023 12:56:34.659,0.6628690958023071,30851,185726305,25847,-0.6629706621170044,0.24672549962997437,-0.24535983800888062,185726305
14-Dec-2023 12:56:35.659,0.6628742218017578,30851,185726305,25847,-0.6629775762557983,0.24671515822410583,-0.24533727765083313,185726306
14-Dec-2023 12:56:36.659,0.6628837585449219,30851,185726305,25847,-0.6629879474639893,0.24668803811073303,-0.24531078338623047,185726307
14-Dec-2023 12:56:37.659,0.6628977060317993,30851,185726305,25847,-0.662996768951416,0.24665117263793945,-0.245286762714386,185726308
14-Dec-2023 12:56:38.659,0.6629037857055664,30851,185726305,25847,-0.6630041599273682,0.2466369867324829,-0.24526476860046387,185726309
14-Dec-2023 12:56:39.659,0.6629128456115723,30883,185726305,25847,-0.6630129814147949,0.24661314487457275,-0.24524018168449402,185726310
14-Dec-2023 12:56:40.659,0.6629209518432617,30883,185726305,25847,-0.6630210876464844,0.2465902864933014,-0.24521908164024353,185726311
14-Dec-2023 12:56:41.659,0.6629320383071899,30883,185726305,25847,-0.6630315780639648,0.24655812978744507,-0.24519339203834534,185726312
14-Dec-2023 12:56:42.659,0.662941575050354,30883,185726305,25847,-0.6630394458770752,0.24653610587120056,-0.24516838788986206,185726313
14-Dec-2023 12:56:43.659,0.6629530191421509,30883,185726305,25847,-0.6630479097366333,0.24650907516479492,-0.24514171481132507,185726314
14-Dec-2023 12:56:44.659,0.6629585027694702,30883,185726305,25847,-0.6630579233169556,0.24648723006248474,-0.2451213300228119,185726315
14-Dec-2023 12:56:45.659,0.6629635095596313,30883,185726305,25847,-0.6630676984786987,0.24647316336631775,-0.24509650468826294,185726316
14-Dec-2023 12:56:46.659,0.6629770994186401,30883,185726305,25847,-0.6630744934082031,0.2464410662651062,-0.24507281184196472,185726317
14-Dec-2023 12:56:47.659,0.6629879474639893,30883,185726305,25847,-0.6630837917327881,0.24641448259353638,-0.24504509568214417,185726318
14-Dec-2023 12:56:48.659,0.6629939079284668,30883,185726305,25847,-0.6630958318710327,0.2463902235031128,-0.24502122402191162,185726319
14-Dec-2023 12:56:49.659,0.6630047559738159,30883,185726305,25847,-0.6631046533584595,0.24636006355285645,-0.24499738216400146,185726320
14-Dec-2023 12:56:50.659,0.6630129814147949,30883,185726305,25847,-0.6631127595901489,0.24634280800819397,-0.24497118592262268,185726321
14-Dec-2023 12:56:51.659,0.6630241870880127,30883,185726305,25847,-0.6631201505661011,0.24631720781326294,-0.24494662880897522,185726322
14-Dec-2023 12:56:52.659,0.6630275249481201,30883,185726305,25847,-0.663131833076477,0.24630001187324524,-0.2449236512184143,185726323
14-Dec-2023 12:56:53.659,0.6630386114120483,30883,185726305,25847,-0.6631399393081665,0.24627026915550232,-0.24490168690681458,185726324
14-Dec-2023 12:56:54.659,0.6630524396896362,30883,185726305,25847,-0.6631454229354858,0.24624201655387878,-0.24487793445587158,185726325
14-Dec-2023 12:56:55.659,0.6630609035491943,30883,185726305,25847,-0.6631544828414917,0.24621912837028503,-0.24485275149345398,185726326
14-Dec-2023 12:56:56.659,0.6630709171295166,30883,185726305,25847,-0.6631629467010498,0.2461957037448883,-0.2448270618915558,185726327
14-Dec-2023 12:56:57.659,0.66307532787323,30883,185726305,25847,-0.6631717681884766,0.2461802065372467,-0.24480703473091125,185726328
14-Dec-2023 12:56:58.659,0.6630820035934448,30883,185726305,25847,-0.6631823778152466,0.24615460634231567,-0.24478423595428467,185726329
14-Dec-2023 12:56:59.659,0.6630909442901611,30883,185726305,25847,-0.6631923913955688,0.24613219499588013,-0.24475625157356262,185726330
14-Dec-2023 12:57:00.659,0.6631020307540894,30883,185726305,25847,-0.6632025241851807,0.2461017668247223,-0.24472934007644653,185726331
14-Dec-2023 12:57:01.659,0.6631101369857788,30883,185726305,25847,-0.6632122993469238,0.24607345461845398,-0.24470877647399902,185726332
14-Dec-2023 12:57:02.659,0.6631197929382324,30883,185726305,25847,-0.6632189750671387,0.24605482816696167,-0.2446841299533844,185726333
14-Dec-2023 12:57:03.659,0.6631313562393188,30883,185726305,25847,-0.663227915763855,0.24602848291397095,-0.24465441703796387,185726334
14-Dec-2023 12:57:04.659,0.6631408929824829,30883,185726305,25847,-0.6632378101348877,0.24599727988243103,-0.2446335256099701,185726335
14-Dec-2023 12:57:05.659,0.6631499528884888,30883,185726337,25853,-0.6632460355758667,0.2459752857685089,-0.24460864067077637,185726336
14-Dec-2023 12:57:06.659,0.6631600856781006,30883,185726337,25853,-0.6632519960403442,0.24595463275909424,-0.24458584189414978,185726337
14-Dec-2023 12:57:07.659,0.663164496421814,30883,185726337,25853,-0.6632612943649292,0.24593621492385864,-0.2445676326751709,185726338
14-Dec-2023 12:57:08.659,0.6631717681884766,30883,185726337,25853,-0.6632716655731201,0.24591490626335144,-0.24454143643379211,185726339
14-Dec-2023 12:57:09.659,0.6631815433502197,30883,185726337,25853,-0.6632801294326782,0.24589183926582336,-0.2445141077041626,185726340
14-Dec-2023 12:57:10.659,0.6631903648376465,30883,185726337,25853,-0.6632896661758423,0.24586141109466553,-0.24449479579925537,185726341
14-Dec-2023 12:57:11.659,0.6631983518600464,30915,185726337,25853,-0.6633002758026123,0.24583882093429565,-0.24446719884872437,185726342
14-Dec-2023 12:57:12.659,0.6632115840911865,30915,185726337,25853,-0.6633082628250122,0.245812326669693,-0.2444361448287964,185726343
14-Dec-2023 12:57:13.659,0.6632174253463745,30915,185726337,25853,-0.6633199453353882,0.24578315019607544,-0.24441850185394287,185726344
14-Dec-2023 12:57:14.659,0.6632289886474609,30915,185726337,25853,-0.6633263826370239,0.24575883150100708,-0.24439391493797302,185726345
14-Dec-2023 12:57:15.659,0.6632376909255981,30915,185726337,25853,-0.6633358001708984,0.24573829770088196,-0.24436524510383606,185726346
14-Dec-2023 12:57:16.659,0.6632424592971802,30915,185726337,25853,-0.663344144821167,0.24572089314460754,-0.24434715509414673,185726347
14-Dec-2023 12:57:17.659,0.6632555723190308,30915,185726337,25853,-0.6633527278900146,0.24568483233451843,-0.24432480335235596,185726348
14-Dec-2023 12:57:18.659,0.663263201713562,30915,185726337,25853,-0.6633598804473877,0.24567294120788574,-0.24429643154144287,185726349
14-Dec-2023 12:57:19.659,0.6632717847824097,30915,185726337,25853,-0.6633691787719727,0.24564844369888306,-0.24427276849746704,185726350
14-Dec-2023 12:57:20.659,0.6632800102233887,30915,185726337,25853,-0.663378119468689,0.2456212341785431,-0.24425339698791504,185726351
14-Dec-2023 12:57:21.659,0.6632899045944214,30915,185726337,25853,-0.6633851528167725,0.24560391902923584,-0.24422499537467957,185726352
14-Dec-2023 12:57:22.659,0.6632968187332153,30915,185726337,25853,-0.6633974313735962,0.2455763816833496,-0.24419930577278137,185726353
14-Dec-2023 12:57:23.659,0.663306713104248,30915,185726337,25853,-0.663408637046814,0.2455407977104187,-0.2441779375076294,185726354
14-Dec-2023 12:57:24.659,0.6633143424987793,30915,185726337,25853,-0.6634174585342407,0.2455228865146637,-0.2441522777080536,185726355
14-Dec-2023 12:57:25.659,0.6633287668228149,30915,185726337,25853,-0.6634235382080078,0.24549630284309387,-0.24412372708320618,185726356
14-Dec-2023 12:57:26.659,0.6633379459381104,30915,185726337,25853,-0.6634323596954346,0.24546608328819275,-0.24410399794578552,185726357
14-Dec-2023 12:57:27.659,0.6633435487747192,30915,185726337,25853,-0.6634416580200195,0.2454535961151123,-0.24407705664634705,185726358
14-Dec-2023 12:57:28.659,0.6633557081222534,30915,185726337,25853,-0.6634494066238403,0.2454250156879425,-0.24405083060264587,185726359
14-Dec-2023 12:57:29.659,0.6633628606796265,30915,185726337,25853,-0.6634567975997925,0.2454039752483368,-0.244032621383667,185726360
14-Dec-2023 12:57:30.659,0.6633706092834473,30915,185726337,25853,-0.663465142250061,0.24538594484329224,-0.2440072000026703,185726361
14-Dec-2023 12:57:31.659,0.6633826494216919,30915,185726337,25853,-0.6634753942489624,0.24535340070724487,-0.24397966265678406,185726362
14-Dec-2023 12:57:32.659,0.6633888483047485,30915,185726337,25853,-0.6634870767593384,0.24532455205917358,-0.24395999312400818,185726363
14-Dec-2023 12:57:33.659,0.6633987426757812,30915,185726337,25853,-0.6634945869445801,0.24530035257339478,-0.2439371645450592,185726364
14-Dec-2023 12:57:34.659,0.6634066104888916,30915,185726337,25853,-0.6635048389434814,0.2452799379825592,-0.24390846490859985,185726365
14-Dec-2023 12:57:35.659,0.663414478302002,30915,185726337,25853,-0.6635152101516724,0.24525293707847595,-0.24388623237609863,185726366
14-Dec-2023 12:57:36.659,0.6634256839752197,30915,185726337,25853,-0.6635227203369141,0.24522751569747925,-0.2438604235649109,185726367
14-Dec-2023 12:57:37.659,0.6634328365325928,30915,185726369,25853,-0.663529634475708,0.24521231651306152,-0.2438371181488037,185726368
14-Dec-2023 12:57:38.659,0.6634455919265747,30915,185726369,25853,-0.6635398864746094,0.24517691135406494,-0.24381107091903687,185726369
14-Dec-2023 12:57:39.659,0.6634534597396851,30915,185726369,25853,-0.6635481119155884,0.24515345692634583,-0.2437901496887207,185726370
14-Dec-2023 12:57:40.659,0.6634634733200073,30915,185726369,25853,-0.6635557413101196,0.24513214826583862,-0.2437642216682434,185726371
14-Dec-2023 12:57:41.659,0.66347336769104,30915,185726369,25853,-0.6635644435882568,0.24510681629180908,-0.24373915791511536,185726372
14-Dec-2023 12:57:42.659,0.6634795665740967,30915,185726369,25853,-0.6635758876800537,0.24508050084114075,-0.24371713399887085,185726373
14-Dec-2023 12:57:43.659,0.6634886264801025,30947,185726369,25853,-0.6635849475860596,0.24505963921546936,-0.24368879199028015,185726374
14-Dec-2023 12:57:44.659,0.6634979248046875,30947,185726369,25853,-0.6635928153991699,0.24503695964813232,-0.24366509914398193,185726375
14-Dec-2023 12:57:45.659,0.6635074615478516,30947,185726369,25853,-0.663599967956543,0.24500927329063416,-0.2436460554599762,185726376
14-Dec-2023 12:57:46.659,0.6635160446166992,30947,185726369,25853,-0.6636085510253906,0.24499103426933289,-0.24361810088157654,185726377
14-Dec-2023 12:57:47.659,0.66352379322052,30947,185726369,25853,-0.6636176109313965,0.24496886134147644,-0.2435944378376007,185726378
14-Dec-2023 12:57:48.659,0.6635302305221558,30947,185726369,25853,-0.6636265516281128,0.2449476420879364,-0.24357405304908752,185726379
14-Dec-2023 12:57:49.659,0.663543701171875,30947,185726369,25853,-0.6636357307434082,0.24491572380065918,-0.24354487657546997,185726380
14-Dec-2023 12:57:50.659,0.663549542427063,30947,185726369,25853,-0.6636446714401245,0.24490010738372803,-0.24352040886878967,185726381
14-Dec-2023 12:57:51.659,0.6635622978210449,30947,185726369,25853,-0.6636533737182617,0.2448650300502777,-0.24349701404571533,185726382
14-Dec-2023 12:57:52.659,0.6635724306106567,30947,185726369,25853,-0.6636589765548706,0.24484384059906006,-0.24347549676895142,185726383
14-Dec-2023 12:57:53.659,0.6635798215866089,30947,185726369,25853,-0.6636706590652466,0.24481704831123352,-0.2434506118297577,185726384
14-Dec-2023 12:57:54.659,0.6635880470275879,30947,185726369,25853,-0.6636815071105957,0.24479272961616516,-0.24342337250709534,185726385
14-Dec-2023 12:57:55.659,0.6635980606079102,30947,185726369,25853,-0.663689136505127,0.24476954340934753,-0.2433982789516449,185726386
14-Dec-2023 12:57:56.659,0.6636064052581787,30947,185726369,25853,-0.6636970043182373,0.24474790692329407,-0.2433759570121765,185726387
14-Dec-2023 12:57:57.659,0.6636143922805786,30947,185726369,25853,-0.6637066602706909,0.24472349882125854,-0.24335259199142456,185726388
14-Dec-2023 12:57:58.659,0.6636184453964233,30947,185726369,25853,-0.6637167930603027,0.24470770359039307,-0.24332809448242188,185726389
14-Dec-2023 12:57:59.659,0.6636275053024292,30947,185726369,25853,-0.663725733757019,0.24468308687210083,-0.24330443143844604,185726390
14-Dec-2023 12:58:00.659,0.6636382341384888,30947,185726369,25853,-0.6637324094772339,0.24465754628181458,-0.24328318238258362,185726391
14-Dec-2023 12:58:01.659,0.6636515855789185,30947,185726369,25853,-0.6637412309646606,0.24462616443634033,-0.2432546317577362,185726392
14-Dec-2023 12:58:02.659,0.6636593341827393,30947,185726369,25853,-0.663750410079956,0.24460220336914062,-0.24323293566703796,185726393
14-Dec-2023 12:58:03.659,0.6636693477630615,30947,185726369,25853,-0.6637604236602783,0.24457207322120667,-0.24320805072784424,185726394
14-Dec-2023 12:58:04.659,0.6636803150177002,30947,185726369,25853,-0.6637673377990723,0.24455121159553528,-0.2431800663471222,185726395
14-Dec-2023 12:58:05.659,0.6636885404586792,30947,185726369,25853,-0.6637769937515259,0.24452832341194153,-0.2431541085243225,185726396
14-Dec-2023 12:58:06.659,0.6636937856674194,30947,185726369,25853,-0.6637876033782959,0.2445044219493866,-0.24313569068908691,185726397
14-Dec-2023 12:58:07.659,0.6637052297592163,30947,185726369,25853,-0.6637946367263794,0.24448156356811523,-0.24310791492462158,185726398
14-Dec-2023 12:58:08.659,0.6637115478515625,30947,185726369,25853,-0.6638009548187256,0.2444690763950348,-0.24308651685714722,185726399
14-Dec-2023 12:58:09.659,0.6637181043624878,30947,185726401,25853,-0.6638122797012329,0.2444424033164978,-0.2430635392665863,185726400
14-Dec-2023 12:58:10.659,0.6637239456176758,30947,185726401,25853,-0.6638225317001343,0.24442005157470703,-0.24304106831550598,185726401
14-Dec-2023 12:58:11.659,0.6637344360351562,30947,185726401,25853,-0.6638308763504028,0.24439439177513123,-0.24301612377166748,185726402
14-Dec-2023 12:58:12.659,0.6637428998947144,30947,185726401,25853,-0.6638400554656982,0.24436914920806885,-0.24299323558807373,185726403
14-Dec-2023 12:58:13.659,0.6637564897537231,30947,185726401,25853,-0.6638498306274414,0.24433574080467224,-0.24296322464942932,185726404
14-Dec-2023 12:58:14.659,0.6637667417526245,30947,185726401,25853,-0.6638599634170532,0.24430915713310242,-0.24293455481529236,185726405
14-Dec-2023 12:58:15.659,0.6637763977050781,30979,185726401,25853,-0.6638658046722412,0.2442823052406311,-0.24291899800300598,185726406
14-Dec-2023 12:58:16.659,0.6637864112854004,30979,185726401,25853,-0.6638751029968262,0.2442587912082672,-0.2428899109363556,185726407
14-Dec-2023 12:58:17.659,0.6637957096099854,30979,185726401,25853,-0.6638835668563843,0.2442396581172943,-0.2428607940673828,185726408
14-Dec-2023 12:58:18.659,0.6637991666793823,30979,185726401,25853,-0.6638927459716797,0.24421966075897217,-0.24284541606903076,185726409
14-Dec-2023 12:58:19.659,0.6638088226318359,30979,185726401,25853,-0.6638995409011841,0.24420005083084106,-0.24282017350196838,185726410
14-Dec-2023 12:58:20.659,0.6638169288635254,30979,185726401,25853,-0.6639089584350586,0.24417772889137268,-0.24279525876045227,185726411
14-Dec-2023 12:58:21.659,0.6638238430023193,30979,185726401,25853,-0.6639186143875122,0.24415245652198792,-0.2427746057510376,185726412
14-Dec-2023 12:58:22.659,0.6638357639312744,30979,185726401,25853,-0.6639273166656494,0.24412107467651367,-0.24274975061416626,185726413
14-Dec-2023 12:58:23.659,0.6638475656509399,30979,185726401,25853,-0.6639349460601807,0.24409523606300354,-0.24272283911705017,185726414
14-Dec-2023 12:58:24.659,0.6638544797897339,30979,185726401,25853,-0.6639467477798462,0.24406850337982178,-0.2426985204219818,185726415
14-Dec-2023 12:58:25.659,0.6638602018356323,30979,185726401,25853,-0.6639584302902222,0.24404877424240112,-0.24267175793647766,185726416
14-Dec-2023 12:58:26.659,0.6638733148574829,30979,185726401,25853,-0.6639653444290161,0.2440202236175537,-0.2426447868347168,185726417
14-Dec-2023 12:58:27.659,0.6638846397399902,30979,185726401,25853,-0.6639719009399414,0.243994802236557,-0.24262186884880066,185726418
14-Dec-2023 12:58:28.659,0.6638896465301514,30979,185726401,25853,-0.6639817953109741,0.24397438764572144,-0.2426014542579651,185726419
14-Dec-2023 12:58:29.659,0.6638987064361572,30979,185726401,25853,-0.6639907360076904,0.2439555525779724,-0.24257177114486694,185726420
14-Dec-2023 12:58:30.659,0.663909912109375,30979,185726401,25853,-0.6639975309371948,0.24392572045326233,-0.2425519824028015,185726421
14-Dec-2023 12:58:31.659,0.6639153957366943,30979,185726401,25853,-0.6640048027038574,0.2439080774784088,-0.24253502488136292,185726422
14-Dec-2023 12:58:32.659,0.6639220714569092,30979,185726401,25853,-0.6640142202377319,0.2438899278640747,-0.242509126663208,185726423
14-Dec-2023 12:58:33.659,0.6639317274093628,30979,185726401,25853,-0.6640256643295288,0.2438613772392273,-0.2424807846546173,185726424
14-Dec-2023 12:58:34.659,0.6639456748962402,30979,185726401,25853,-0.6640337705612183,0.24382278323173523,-0.2424585521221161,185726425
14-Dec-2023 12:58:35.659,0.663956880569458,30979,185726401,25853,-0.6640423536300659,0.24379989504814148,-0.2424274981021881,185726426
14-Dec-2023 12:58:36.659,0.6639626026153564,30979,185726401,25853,-0.6640522480010986,0.24378028512001038,-0.2424042820930481,185726427
14-Dec-2023 12:58:37.659,0.6639714241027832,30979,185726401,25853,-0.6640626192092896,0.24374794960021973,-0.2423844337463379,185726428
14-Dec-2023 12:58:38.659,0.6639755964279175,30979,185726401,25853,-0.6640719175338745,0.24373549222946167,-0.24236005544662476,185726429
14-Dec-2023 12:58:39.659,0.6639856100082397,30979,185726401,25853,-0.6640791893005371,0.24371403455734253,-0.24233472347259521,185726430
14-Dec-2023 12:58:40.659,0.6639983654022217,30979,185726401,25853,-0.6640877723693848,0.24367913603782654,-0.24231088161468506,185726431
14-Dec-2023 12:58:41.659,0.6640055179595947,30979,185726433,25853,-0.6640965938568115,0.24365869164466858,-0.24228796362876892,185726432
14-Dec-2023 12:58:42.659,0.6640160083770752,30979,185726433,25853,-0.6641025543212891,0.24363911151885986,-0.24226230382919312,185726433
14-Dec-2023 12:58:43.659,0.6640279293060303,30979,185726433,25853,-0.6641093492507935,0.24361014366149902,-0.2422405183315277,185726434
14-Dec-2023 12:58:44.659,0.6640361547470093,30979,185726433,25853,-0.6641206741333008,0.24358528852462769,-0.2422122359275818,185726435
14-Dec-2023 12:58:45.659,0.6640461683273315,30979,185726433,25853,-0.6641286611557007,0.2435624599456787,-0.242184579372406,185726436
14-Dec-2023 12:58:46.659,0.6640529632568359,30979,185726433,25853,-0.6641392707824707,0.24353280663490295,-0.24216675758361816,185726437
14-Dec-2023 12:58:47.659,0.6640608310699463,31011,185726433,25853,-0.6641486883163452,0.2435103952884674,-0.24214211106300354,185726438
14-Dec-2023 12:58:48.659,0.6640682220458984,31011,185726433,25853,-0.6641613245010376,0.2434864640235901,-0.24211165308952332,185726439
14-Dec-2023 12:58:49.659,0.6640728712081909,31011,185726433,25853,-0.6641695499420166,0.24346908926963806,-0.2420940101146698,185726440
14-Dec-2023 12:58:50.659,0.6640856266021729,31011,185726433,25853,-0.6641769409179688,0.2434360384941101,-0.24207162857055664,185726441
14-Dec-2023 12:58:51.659,0.6640924215316772,31011,185726433,25853,-0.6641839742660522,0.24342691898345947,-0.2420423924922943,185726442
14-Dec-2023 12:58:52.659,0.6641050577163696,31011,185726433,25853,-0.6641923189163208,0.24339526891708374,-0.24201741814613342,185726443
14-Dec-2023 12:58:53.659,0.6641134023666382,31011,185726433,25853,-0.6642017364501953,0.24336868524551392,-0.24199548363685608,185726444
14-Dec-2023 12:58:54.659,0.6641244888305664,31011,185726433,25853,-0.6642084121704102,0.2433445155620575,-0.24197065830230713,185726445
14-Dec-2023 12:58:55.659,0.6641324758529663,31011,185726433,25853,-0.6642179489135742,0.2433202862739563,-0.24194729328155518,185726446
14-Dec-2023 12:58:56.659,0.6641408205032349,31011,185726433,25853,-0.6642278432846069,0.243294358253479,-0.24192291498184204,185726447
14-Dec-2023 12:58:57.659,0.6641502380371094,31011,185726433,25853,-0.6642380952835083,0.24326598644256592,-0.24189788103103638,185726448
14-Dec-2023 12:58:58.659,0.6641582250595093,31011,185726433,25853,-0.6642460823059082,0.24324429035186768,-0.24187472462654114,185726449
14-Dec-2023 12:58:59.659,0.664165735244751,31011,185726433,25853,-0.6642558574676514,0.24322041869163513,-0.24185192584991455,185726450
14-Dec-2023 12:59:00.659,0.6641720533370972,31011,185726433,25853,-0.6642649173736572,0.24320346117019653,-0.24182701110839844,185726451
14-Dec-2023 12:59:01.659,0.6641788482666016,31011,185726433,25853,-0.6642732620239258,0.24318310618400574,-0.24180513620376587,185726452
14-Dec-2023 12:59:02.659,0.664191484451294,31011,185726433,25853,-0.6642826795578003,0.2431468665599823,-0.2417813241481781,185726453
14-Dec-2023 12:59:03.659,0.6642001867294312,31011,185726433,25853,-0.6642916202545166,0.24312639236450195,-0.24175390601158142,185726454
14-Dec-2023 12:59:04.659,0.6642098426818848,31011,185726433,25853,-0.6642998456954956,0.24310070276260376,-0.2417297661304474,185726455
14-Dec-2023 12:59:05.659,0.6642204523086548,31011,185726433,25853,-0.6643080711364746,0.24307498335838318,-0.24170467257499695,185726456
14-Dec-2023 12:59:06.659,0.6642330884933472,31011,185726433,25853,-0.6643134355545044,0.24305182695388794,-0.24167844653129578,185726457
14-Dec-2023 12:59:07.659,0.6642402410507202,31011,185726433,25853,-0.6643240451812744,0.24302667379379272,-0.24165427684783936,185726458
14-Dec-2023 12:59:08.659,0.6642477512359619,31011,185726433,25853,-0.6643335819244385,0.24300220608711243,-0.24163219332695007,185726459
14-Dec-2023 12:59:09.659,0.664253830909729,31011,185726433,25853,-0.6643415689468384,0.24298620223999023,-0.2416096031665802,185726460
14-Dec-2023 12:59:10.659,0.6642659902572632,31011,185726433,25853,-0.6643495559692383,0.24295777082443237,-0.24158307909965515,185726461
14-Dec-2023 12:59:11.659,0.6642701625823975,31011,185726433,25853,-0.6643599271774292,0.24293896555900574,-0.24156180024147034,185726462
14-Dec-2023 12:59:12.659,0.6642775535583496,31011,185726433,25853,-0.6643694639205933,0.24291595816612244,-0.24153828620910645,185726463
14-Dec-2023 12:59:13.659,0.6642870903015137,31011,185726465,25847,-0.6643786430358887,0.24288976192474365,-0.24151360988616943,185726464
14-Dec-2023 12:59:14.659,0.6643021106719971,31011,185726465,25847,-0.6643848419189453,0.24285921454429626,-0.2414858341217041,185726465
14-Dec-2023 12:59:15.659,0.6643047332763672,31011,185726465,25847,-0.6643962860107422,0.24284327030181885,-0.24146291613578796,185726466
14-Dec-2023 12:59:16.659,0.6643174886703491,31011,185726465,25847,-0.6644042730331421,0.24281024932861328,-0.24143901467323303,185726467
14-Dec-2023 12:59:17.659,0.6643284559249878,31011,185726465,25847,-0.6644114255905151,0.24278399348258972,-0.24141588807106018,185726468
14-Dec-2023 12:59:18.659,0.6643372774124146,31011,185726465,25847,-0.6644197702407837,0.24276232719421387,-0.2413904070854187,185726469
14-Dec-2023 12:59:19.659,0.664344072341919,31043,185726465,25847,-0.6644313335418701,0.24273651838302612,-0.2413647472858429,185726470
14-Dec-2023 12:59:20.659,0.6643493175506592,31043,185726465,25847,-0.6644408702850342,0.24271729588508606,-0.24134358763694763,185726471
14-Dec-2023 12:59:21.659,0.6643638610839844,31043,185726465,25847,-0.6644479036331177,0.2426864504814148,-0.2413160800933838,185726472
14-Dec-2023 12:59:22.659,0.664374589920044,31043,185726465,25847,-0.6644543409347534,0.24266421794891357,-0.24129149317741394,185726473
14-Dec-2023 12:59:23.659,0.6643776893615723,31043,185726465,25847,-0.6644657850265503,0.24264603853225708,-0.24126893281936646,185726474
14-Dec-2023 12:59:24.659,0.6643844842910767,31043,185726465,25847,-0.6644759178161621,0.24262160062789917,-0.24124640226364136,185726475
14-Dec-2023 12:59:25.659,0.6643995046615601,31043,185726465,25847,-0.664481520652771,0.24259158968925476,-0.24122053384780884,185726476
14-Dec-2023 12:59:26.659,0.6644070148468018,31043,185726465,25847,-0.6644916534423828,0.2425658404827118,-0.24119746685028076,185726477
14-Dec-2023 12:59:27.659,0.664413332939148,31043,185726465,25847,-0.6645010709762573,0.24254602193832397,-0.2411741018295288,185726478
14-Dec-2023 12:59:28.659,0.6644219160079956,31043,185726465,25847,-0.6645098924636841,0.24252602458000183,-0.24114644527435303,185726479
14-Dec-2023 12:59:29.659,0.6644324064254761,31043,185726465,25847,-0.6645175218582153,0.24249815940856934,-0.24112477898597717,185726480
14-Dec-2023 12:59:30.659,0.6644439697265625,31043,185726465,25847,-0.6645251512527466,0.24247241020202637,-0.2410980761051178,185726481
14-Dec-2023 12:59:31.659,0.6644487380981445,31043,185726465,25847,-0.6645358800888062,0.2424541711807251,-0.24107331037521362,185726482
14-Dec-2023 12:59:32.659,0.6644589900970459,31043,185726465,25847,-0.6645439863204956,0.24242544174194336,-0.24105170369148254,185726483
14-Dec-2023 12:59:33.659,0.6644667387008667,31043,185726465,25847,-0.6645513772964478,0.2424040138721466,-0.24103102087974548,185726484
14-Dec-2023 12:59:34.659,0.6644781827926636,31043,185726465,25847,-0.6645609140396118,0.24237707257270813,-0.24100035429000854,185726485
14-Dec-2023 12:59:35.659,0.6644848585128784,31043,185726465,25847,-0.6645721197128296,0.2423481047153473,-0.24098020792007446,185726486
14-Dec-2023 12:59:36.659,0.6644948720932007,31043,185726465,25847,-0.6645801067352295,0.24232414364814758,-0.2409552037715912,185726487
14-Dec-2023 12:59:37.659,0.6645036935806274,31043,185726465,25847,-0.6645874977111816,0.24230843782424927,-0.24092677235603333,185726488
14-Dec-2023 12:59:38.659,0.6645132303237915,31043,185726465,25847,-0.6645965576171875,0.2422800362110138,-0.2409038543701172,185726489
14-Dec-2023 12:59:39.659,0.6645216941833496,31043,185726465,25847,-0.6646063327789307,0.24225294589996338,-0.24088069796562195,185726490
14-Dec-2023 12:59:40.659,0.6645269393920898,31043,185726465,25847,-0.6646138429641724,0.24224039912223816,-0.24085786938667297,185726491
14-Dec-2023 12:59:41.659,0.6645426750183105,31043,185726465,25847,-0.664620041847229,0.24220627546310425,-0.2408313751220703,185726492
14-Dec-2023 12:59:42.659,0.6645493507385254,31043,185726465,25847,-0.6646313667297363,0.2421797215938568,-0.24080878496170044,185726493
14-Dec-2023 12:59:43.659,0.6645525693893433,31043,185726465,25847,-0.6646426916122437,0.24216404557228088,-0.24078482389450073,185726494
14-Dec-2023 12:59:44.659,0.6645667552947998,31043,185726465,25847,-0.6646485328674316,0.24213355779647827,-0.2407604157924652,185726495
14-Dec-2023 12:59:45.659,0.6645761728286743,31043,185726497,25853,-0.6646568775177002,0.24210825562477112,-0.2407352328300476,185726496
14-Dec-2023 12:59:46.659,0.6645834445953369,31043,185726497,25853,-0.6646665334701538,0.2420853078365326,-0.24071183800697327,185726497
14-Dec-2023 12:59:47.659,0.6645922660827637,31043,185726497,25853,-0.6646754741668701,0.2420642077922821,-0.24068397283554077,185726498
14-Dec-2023 12:59:48.659,0.6646033525466919,31043,185726497,25853,-0.6646836996078491,0.24203291535377502,-0.24066245555877686,185726499
14-Dec-2023 12:59:49.659,0.6646120548248291,31043,185726497,25853,-0.6646928787231445,0.24200981855392456,-0.24063599109649658,185726500
14-Dec-2023 12:59:50.659,0.6646168231964111,31043,185726497,25853,-0.6647019386291504,0.24199461936950684,-0.2406134009361267,185726501
14-Dec-2023 12:59:51.659,0.6646245718002319,31075,185726497,25853,-0.6647109985351562,0.24197030067443848,-0.24059176445007324,185726502
14-Dec-2023 12:59:52.659,0.6646372079849243,31075,185726497,25853,-0.6647189855575562,0.24193879961967468,-0.2405666708946228,185726503
14-Dec-2023 12:59:53.659,0.6646472215652466,31075,185726497,25853,-0.6647258996963501,0.2419169545173645,-0.2405414879322052,185726504
14-Dec-2023 12:59:54.659,0.6646487712860107,31075,185726497,25853,-0.664738655090332,0.24190020561218262,-0.24051883816719055,185726505
14-Dec-2023 12:59:55.659,0.6646636724472046,31075,185726497,25853,-0.6647450923919678,0.24186769127845764,-0.24049246311187744,185726506
14-Dec-2023 12:59:56.659,0.6646722555160522,31075,185726497,25853,-0.6647529602050781,0.24184700846672058,-0.2404683232307434,185726507
14-Dec-2023 12:59:57.659,0.6646803617477417,31075,185726497,25853,-0.6647630929946899,0.2418212890625,-0.24044287204742432,185726508
14-Dec-2023 12:59:58.659,0.6646865606307983,31075,185726497,25853,-0.6647735834121704,0.24179759621620178,-0.24042034149169922,185726509
14-Dec-2023 12:59:59.659,0.6646976470947266,31075,185726497,25853,-0.6647825241088867,0.2417694330215454,-0.24039384722709656,185726510
14-Dec-2023 13:00:00.659,0.6647052764892578,31075,185726497,25853,-0.6647900342941284,0.24175092577934265,-0.24037030339241028,185726511
14-Dec-2023 13:00:01.659,0.6647169589996338,31075,185726497,25853,-0.6647990942001343,0.24171990156173706,-0.2403445839881897,185726512
14-Dec-2023 13:00:02.659,0.6647193431854248,31075,185726497,25853,-0.6648093461990356,0.24170631170272827,-0.2403230369091034,185726513
14-Dec-2023 13:00:03.659,0.6647300720214844,31075,185726497,25853,-0.6648169755935669,0.24167820811271667,-0.240301251411438,185726514
14-Dec-2023 13:00:04.659,0.6647380590438843,31075,185726497,25853,-0.6648256778717041,0.24165722727775574,-0.2402758002281189,185726515
14-Dec-2023 13:00:05.659,0.664745569229126,31075,185726497,25853,-0.6648346185684204,0.24163538217544556,-0.24025177955627441,185726516
14-Dec-2023 13:00:06.659,0.6647534370422363,31075,185726497,25853,-0.6648433208465576,0.2416125237941742,-0.24022948741912842,185726517
14-Dec-2023 13:00:07.659,0.6647683382034302,31075,185726497,25853,-0.6648517847061157,0.24157658219337463,-0.24020111560821533,185726518
14-Dec-2023 13:00:08.659,0.6647759675979614,31075,185726497,25853,-0.6648582220077515,0.24155932664871216,-0.24017858505249023,185726519
14-Dec-2023 13:00:09.659,0.6647865772247314,31075,185726497,25853,-0.6648657321929932,0.24153190851211548,-0.240155428647995,185726520
14-Dec-2023 13:00:10.659,0.6647931337356567,31075,185726497,25853,-0.6648772954940796,0.2415073812007904,-0.24013084173202515,185726521
14-Dec-2023 13:00:11.659,0.6648058891296387,31075,185726497,25853,-0.6648858785629272,0.24147886037826538,-0.24009978771209717,185726522
14-Dec-2023 13:00:12.659,0.6648144721984863,31075,185726497,25853,-0.6648938655853271,0.24145212769508362,-0.24008038640022278,185726523
14-Dec-2023 13:00:13.659,0.6648229360580444,31075,185726497,25853,-0.6649042367935181,0.2414281964302063,-0.2400524914264679,185726524
14-Dec-2023 13:00:14.659,0.6648300886154175,31075,185726497,25853,-0.6649141311645508,0.2414078414440155,-0.24002566933631897,185726525
14-Dec-2023 13:00:15.659,0.6648396253585815,31075,185726497,25853,-0.664923906326294,0.241377592086792,-0.24000287055969238,185726526
14-Dec-2023 13:00:16.659,0.664848804473877,31075,185726497,25853,-0.6649304628372192,0.24135476350784302,-0.23998188972473145,185726527
14-Dec-2023 13:00:17.659,0.6648534536361694,31075,185726529,25853,-0.6649389266967773,0.24134469032287598,-0.23995622992515564,185726528
14-Dec-2023 13:00:18.659,0.6648613214492798,31075,185726529,25853,-0.6649489402770996,0.2413163185119629,-0.23993587493896484,185726529
14-Dec-2023 13:00:19.659,0.6648721694946289,31075,185726529,25853,-0.6649552583694458,0.24129003286361694,-0.2399153709411621,185726530
14-Dec-2023 13:00:20.659,0.6648868322372437,31075,185726529,25853,-0.6649588346481323,0.24126672744750977,-0.23988685011863708,185726531
14-Dec-2023 13:00:21.659,0.6648930311203003,31075,185726529,25853,-0.6649723052978516,0.2412349283695221,-0.2398642599582672,185726532
14-Dec-2023 13:00:22.659,0.6648993492126465,31075,185726529,25853,-0.6649823188781738,0.24121031165122986,-0.23984414339065552,185726533
14-Dec-2023 13:00:23.659,0.6649115085601807,31107,185726529,25853,-0.6649889945983887,0.2411879301071167,-0.23981428146362305,185726534
14-Dec-2023 13:00:24.659,0.6649209260940552,31107,185726529,25853,-0.66499924659729,0.2411627173423767,-0.23978528380393982,185726535
14-Dec-2023 13:00:25.659,0.6649246215820312,31107,185726529,25853,-0.6650117635726929,0.24113711714744568,-0.2397662103176117,185726536
14-Dec-2023 13:00:26.660,0.6649301052093506,31107,185726529,25853,-0.6650214195251465,0.24112555384635925,-0.2397359311580658,185726537
14-Dec-2023 13:00:27.660,0.6649433374404907,31107,185726529,25853,-0.6650282144546509,0.2410937249660492,-0.23971182107925415,185726538
14-Dec-2023 13:00:28.660,0.6649515628814697,31107,185726529,25853,-0.6650365591049194,0.24106475710868835,-0.23969507217407227,185726539
14-Dec-2023 13:00:29.660,0.6649608612060547,31107,185726529,25853,-0.6650456190109253,0.24104249477386475,-0.2396671175956726,185726540
14-Dec-2023 13:00:30.660,0.6649718284606934,31107,185726529,25853,-0.6650518178939819,0.24101996421813965,-0.2396424412727356,185726541
14-Dec-2023 13:00:31.660,0.6649811267852783,31107,185726529,25853,-0.6650586128234863,0.24099287390708923,-0.23962461948394775,185726542
14-Dec-2023 13:00:32.660,0.6649928092956543,31107,185726529,25853,-0.6650662422180176,0.24097013473510742,-0.2395940124988556,185726543
14-Dec-2023 13:00:33.660,0.6649997234344482,31107,185726529,25853,-0.6650751829147339,0.2409532070159912,-0.23956754803657532,185726544
14-Dec-2023 13:00:34.660,0.6650058031082153,31107,185726529,25853,-0.6650881767272949,0.24092066287994385,-0.23954656720161438,185726545
14-Dec-2023 13:00:35.660,0.6650162935256958,31107,185726529,25853,-0.6650937795639038,0.2408982217311859,-0.23952478170394897,185726546
14-Dec-2023 13:00:36.660,0.665024995803833,31107,185726529,25853,-0.6651036739349365,0.24087893962860107,-0.2394927442073822,185726547
14-Dec-2023 13:00:37.660,0.6650296449661255,31107,185726529,25853,-0.6651177406311035,0.24084848165512085,-0.23947131633758545,185726548
14-Dec-2023 13:00:38.660,0.665037989616394,31107,185726529,25853,-0.6651242971420288,0.2408284842967987,-0.23945015668869019,185726549
14-Dec-2023 13:00:39.660,0.665053129196167,31107,185726529,25853,-0.6651314496994019,0.24079662561416626,-0.2394203245639801,185726550
14-Dec-2023 13:00:40.660,0.6650600433349609,31107,185726529,25853,-0.6651386022567749,0.24077904224395752,-0.23939865827560425,185726551
14-Dec-2023 13:00:41.660,0.6650698184967041,31107,185726529,25853,-0.6651482582092285,0.2407490611076355,-0.23937463760375977,185726552
14-Dec-2023 13:00:42.660,0.6650755405426025,31107,185726529,25853,-0.665156364440918,0.24073630571365356,-0.23934945464134216,185726553
14-Dec-2023 13:00:43.660,0.6650876998901367,31107,185726529,25853,-0.6651633977890015,0.2407054305076599,-0.23932725191116333,185726554
14-Dec-2023 13:00:44.660,0.6650943756103516,31107,185726529,25853,-0.6651736497879028,0.2406788170337677,-0.2393057942390442,185726555
14-Dec-2023 13:00:45.660,0.6651023626327515,31107,185726529,25853,-0.6651836633682251,0.24065855145454407,-0.23927631974220276,185726556
14-Dec-2023 13:00:46.660,0.6651116609573364,31107,185726529,25853,-0.6651922464370728,0.24063125252723694,-0.23925474286079407,185726557
14-Dec-2023 13:00:47.660,0.6651192903518677,31107,185726529,25853,-0.6651997566223145,0.24061128497123718,-0.2392328977584839,185726558
14-Dec-2023 13:00:48.660,0.6651277542114258,31107,185726529,25853,-0.665212869644165,0.24057987332344055,-0.23920461535453796,185726559
14-Dec-2023 13:00:49.660,0.6651357412338257,31107,185726561,25847,-0.6652201414108276,0.24055904150009155,-0.23918265104293823,185726560
14-Dec-2023 13:00:50.660,0.6651488542556763,31107,185726561,25847,-0.6652272939682007,0.24052876234054565,-0.23915672302246094,185726561
14-Dec-2023 13:00:51.660,0.6651555299758911,31107,185726561,25847,-0.6652374267578125,0.2405051290988922,-0.2391338348388672,185726562
14-Dec-2023 13:00:52.660,0.6651650667190552,31107,185726561,25847,-0.6652449369430542,0.2404848337173462,-0.23910707235336304,185726563
14-Dec-2023 13:00:53.660,0.6651686429977417,31107,185726561,25847,-0.6652557849884033,0.24046695232391357,-0.2390846610069275,185726564
14-Dec-2023 13:00:54.660,0.6651794910430908,31107,185726561,25847,-0.6652616262435913,0.24044492840766907,-0.23906096816062927,185726565
14-Dec-2023 13:00:55.660,0.6651906967163086,31139,185726561,25847,-0.665269136428833,0.2404155433177948,-0.23903802037239075,185726566
14-Dec-2023 13:00:56.660,0.6651976108551025,31139,185726561,25847,-0.6652798652648926,0.24039074778556824,-0.23901444673538208,185726567
14-Dec-2023 13:00:57.660,0.6652038097381592,31139,185726561,25847,-0.6652880907058716,0.2403739094734192,-0.23898974061012268,185726568
14-Dec-2023 13:00:58.660,0.6652154922485352,31139,185726561,25847,-0.6652959585189819,0.24034464359283447,-0.23896518349647522,185726569
14-Dec-2023 13:00:59.660,0.6652277708053589,31139,185726561,25847,-0.6653047800064087,0.2403142750263214,-0.2389376163482666,185726570
14-Dec-2023 13:01:00.660,0.6652340888977051,31139,185726561,25847,-0.6653156280517578,0.24029123783111572,-0.23891222476959229,185726571
14-Dec-2023 13:01:01.660,0.6652437448501587,31139,185726561,25847,-0.6653236150741577,0.24026575684547424,-0.23888954520225525,185726572
14-Dec-2023 13:01:02.660,0.6652544736862183,31139,185726561,25847,-0.6653307676315308,0.24024167656898499,-0.23886355757713318,185726573
14-Dec-2023 13:01:03.660,0.6652628183364868,31139,185726561,25847,-0.6653389930725098,0.24021771550178528,-0.23884174227714539,185726574
14-Dec-2023 13:01:04.660,0.6652694940567017,31139,185726561,25847,-0.665349006652832,0.24019503593444824,-0.2388177216053009,185726575
14-Dec-2023 13:01:05.660,0.6652753353118896,31139,185726561,25847,-0.6653587818145752,0.24017119407653809,-0.23879864811897278,185726576
14-Dec-2023 13:01:06.660,0.6652843952178955,31139,185726561,25847,-0.6653649806976318,0.24015381932258606,-0.2387726604938507,185726577
14-Dec-2023 13:01:07.660,0.6652922630310059,31139,185726561,25847,-0.6653734445571899,0.2401312291622162,-0.23874977231025696,185726578
14-Dec-2023 13:01:08.660,0.6653004884719849,31139,185726561,25847,-0.6653850078582764,0.24010154604911804,-0.23872488737106323,185726579
14-Dec-2023 13:01:09.660,0.6653108596801758,31139,185726561,25847,-0.6653923988342285,0.24008017778396606,-0.2386966049671173,185726580
14-Dec-2023 13:01:10.660,0.6653261184692383,31139,185726561,25847,-0.6653997898101807,0.24004602432250977,-0.23866766691207886,185726581
14-Dec-2023 13:01:11.660,0.6653302907943726,31139,185726561,25847,-0.6654106378555298,0.24002259969711304,-0.23864927887916565,185726582
14-Dec-2023 13:01:12.660,0.6653411388397217,31139,185726561,25847,-0.6654196977615356,0.23999753594398499,-0.23861920833587646,185726583
14-Dec-2023 13:01:13.660,0.6653486490249634,31139,185726561,25847,-0.665428638458252,0.23997408151626587,-0.23859649896621704,185726584
14-Dec-2023 13:01:14.660,0.6653544902801514,31139,185726561,25847,-0.6654350757598877,0.23995941877365112,-0.2385772466659546,185726585
14-Dec-2023 13:01:15.660,0.6653625965118408,31139,185726561,25847,-0.6654446125030518,0.23993536829948425,-0.2385520339012146,185726586
14-Dec-2023 13:01:16.660,0.6653683185577393,31139,185726561,25847,-0.6654547452926636,0.23991438746452332,-0.2385292649269104,185726587
14-Dec-2023 13:01:17.660,0.66538405418396,31139,185726561,25847,-0.6654623746871948,0.23987409472465515,-0.23850461840629578,185726588
14-Dec-2023 13:01:18.660,0.6653939485549927,31139,185726561,25847,-0.6654683351516724,0.23985397815704346,-0.23848089575767517,185726589
14-Dec-2023 13:01:19.660,0.6654008626937866,31139,185726561,25847,-0.6654802560806274,0.23983097076416016,-0.23845145106315613,185726590
14-Dec-2023 13:01:20.660,0.665410041809082,31139,185726561,25847,-0.6654897928237915,0.23980271816253662,-0.23842781782150269,185726591
14-Dec-2023 13:01:21.660,0.6654185056686401,31139,185726593,25847,-0.6654973030090332,0.23978033661842346,-0.238404780626297,185726592
14-Dec-2023 13:01:22.660,0.6654298305511475,31139,185726593,25847,-0.6655040979385376,0.2397565245628357,-0.2383783459663391,185726593
14-Dec-2023 13:01:23.660,0.6654378175735474,31139,185726593,25847,-0.6655131578445435,0.23973336815834045,-0.23835381865501404,185726594
14-Dec-2023 13:01:24.660,0.6654403209686279,31139,185726593,25847,-0.6655251979827881,0.23971489071846008,-0.2383318841457367,185726595
14-Dec-2023 13:01:25.660,0.6654558181762695,31139,185726593,25847,-0.6655300855636597,0.23968589305877686,-0.23830455541610718,185726596
14-Dec-2023 13:01:26.660,0.6654636859893799,31139,185726593,25847,-0.6655392646789551,0.23966127634048462,-0.23828241229057312,185726597
14-Dec-2023 13:01:27.660,0.6654708385467529,31171,185726593,25847,-0.6655514240264893,0.23963242769241333,-0.2382568120956421,185726598
14-Dec-2023 13:01:28.660,0.665475606918335,31171,185726593,25847,-0.6655611991882324,0.23961567878723145,-0.23823335766792297,185726599
14-Dec-2023 13:01:29.660,0.6654863357543945,31171,185726593,25847,-0.6655665636062622,0.23959243297576904,-0.23821187019348145,185726600
14-Dec-2023 13:01:30.660,0.665497899055481,31171,185726593,25847,-0.6655747890472412,0.2395615577697754,-0.23818770051002502,185726601
14-Dec-2023 13:01:31.660,0.66550612449646,31171,185726593,25847,-0.6655844449996948,0.2395399510860443,-0.2381591796875,185726602
14-Dec-2023 13:01:32.660,0.6655149459838867,31171,185726593,25847,-0.6655929088592529,0.23951521515846252,-0.2381364107131958,185726603
14-Dec-2023 13:01:33.660,0.665524959564209,31171,185726593,25847,-0.6656014919281006,0.23948931694030762,-0.2381104826927185,185726604
14-Dec-2023 13:01:34.660,0.6655334234237671,31171,185726593,25847,-0.6656079292297363,0.23946931958198547,-0.2380892038345337,185726605
14-Dec-2023 13:01:35.660,0.6655410528182983,31171,185726593,25847,-0.6656200885772705,0.23943674564361572,-0.23806622624397278,185726606
14-Dec-2023 13:01:36.660,0.6655486822128296,31171,185726593,25847,-0.6656287908554077,0.23941504955291748,-0.23804187774658203,185726607
14-Dec-2023 13:01:37.660,0.6655594110488892,31171,185726593,25847,-0.6656357049942017,0.23939469456672668,-0.2380131483078003,185726608
14-Dec-2023 13:01:38.660,0.665564775466919,31171,185726593,25847,-0.6656464338302612,0.23936998844146729,-0.23799318075180054,185726609
14-Dec-2023 13:01:39.660,0.6655771732330322,31171,185726593,25847,-0.6656564474105835,0.23933905363082886,-0.23796188831329346,185726610
14-Dec-2023 13:01:40.660,0.6655850410461426,31171,185726593,25847,-0.6656635999679565,0.23932188749313354,-0.23793712258338928,185726611
14-Dec-2023 13:01:41.660,0.6655935049057007,31171,185726593,25847,-0.6656697988510132,0.23929408192634583,-0.23792430758476257,185726612
14-Dec-2023 13:01:42.660,0.6656006574630737,31171,185726593,25847,-0.6656790971755981,0.23927173018455505,-0.2379002869129181,185726613
14-Dec-2023 13:01:43.660,0.6656118631362915,31171,185726593,25847,-0.6656875610351562,0.2392536699771881,-0.23786374926567078,185726614
14-Dec-2023 13:01:44.660,0.6656198501586914,31171,185726593,25847,-0.6656948328018188,0.23922744393348694,-0.23784762620925903,185726615
14-Dec-2023 13:01:45.660,0.6656284332275391,31171,185726593,25847,-0.6657030582427979,0.23919764161109924,-0.23783054947853088,185726616
14-Dec-2023 13:01:46.660,0.6656390428543091,31171,185726593,25847,-0.6657117605209351,0.2391805648803711,-0.23779377341270447,185726617
14-Dec-2023 13:01:47.660,0.6656419038772583,31171,185726593,25847,-0.6657230854034424,0.23916122317314148,-0.23777276277542114,185726618
14-Dec-2023 13:01:48.660,0.6656516790390015,31171,185726593,25847,-0.6657328605651855,0.23912540078163147,-0.2377541959285736,185726619
14-Dec-2023 13:01:49.660,0.665665864944458,31171,185726593,25847,-0.6657391786575317,0.23910048604011536,-0.23772135376930237,185726620
14-Dec-2023 13:01:50.660,0.665672779083252,31171,185726593,25847,-0.6657490730285645,0.2390768826007843,-0.23769846558570862,185726621
14-Dec-2023 13:01:51.660,0.6656765937805176,31171,185726593,25847,-0.6657614707946777,0.23904749751091003,-0.23768281936645508,185726622
14-Dec-2023 13:01:52.660,0.6656883955001831,31171,185726593,25847,-0.6657664775848389,0.239031583070755,-0.23765182495117188,185726623
14-Dec-2023 13:01:53.660,0.6656988859176636,31171,185726625,25853,-0.6657700538635254,0.2390148639678955,-0.23762884736061096,185726624
14-Dec-2023 13:01:54.660,0.6657053232192993,31171,185726625,25853,-0.6657834053039551,0.23897862434387207,-0.2376106083393097,185726625
14-Dec-2023 13:01:55.660,0.6657100915908813,31171,185726625,25853,-0.6657929420471191,0.2389698624610901,-0.23757851123809814,185726626
14-Dec-2023 13:01:56.660,0.6657215356826782,31171,185726625,25853,-0.6657981872558594,0.23894953727722168,-0.23755234479904175,185726627
14-Dec-2023 13:01:57.660,0.6657309532165527,31171,185726625,25853,-0.6658068895339966,0.23891547322273254,-0.23753595352172852,185726628
14-Dec-2023 13:01:58.660,0.6657397747039795,31171,185726625,25853,-0.6658164262771606,0.2388923466205597,-0.23750841617584229,185726629
14-Dec-2023 13:01:59.660,0.6657484769821167,31203,185726625,25853,-0.6658250093460083,0.23887643218040466,-0.23747476935386658,185726630
14-Dec-2023 13:02:00.660,0.6657611131668091,31203,185726625,25853,-0.665835976600647,0.23882952332496643,-0.23745569586753845,185726631
14-Dec-2023 13:02:01.660,0.6657700538635254,31203,185726625,25853,-0.66584312915802,0.23880693316459656,-0.23743408918380737,185726632
14-Dec-2023 13:02:02.660,0.6657792329788208,31203,185726625,25853,-0.6658515930175781,0.2387915551662445,-0.23740029335021973,185726633
14-Dec-2023 13:02:03.660,0.665785551071167,31203,185726625,25853,-0.6658623218536377,0.2387600541114807,-0.23738372325897217,185726634
14-Dec-2023 13:02:04.660,0.6657935380935669,31203,185726625,25853,-0.6658709049224854,0.23873358964920044,-0.23736411333084106,185726635
14-Dec-2023 13:02:05.660,0.6658045053482056,31203,185726625,25853,-0.6658786535263062,0.23871690034866333,-0.23732852935791016,185726636
14-Dec-2023 13:02:06.660,0.6658070087432861,31203,185726625,25853,-0.6658880710601807,0.2386992871761322,-0.2373124361038208,185726637
14-Dec-2023 13:02:07.660,0.665816068649292,31203,185726625,25853,-0.6658945083618164,0.23867148160934448,-0.2372971475124359,185726638
14-Dec-2023 13:02:08.660,0.6658272743225098,31203,185726625,25853,-0.6659016609191895,0.23865348100662231,-0.237263023853302,185726639
14-Dec-2023 13:02:09.660,0.665837287902832,31203,185726625,25853,-0.6659103631973267,0.23862451314926147,-0.23723992705345154,185726640
14-Dec-2023 13:02:10.660,0.665847897529602,31203,185726625,25853,-0.6659196615219116,0.23858869075775146,-0.23721981048583984,185726641
14-Dec-2023 13:02:11.660,0.6658581495285034,31203,185726625,25853,-0.6659280061721802,0.23857250809669495,-0.23718369007110596,185726642
14-Dec-2023 13:02:12.660,0.6658656597137451,31203,185726625,25853,-0.665938138961792,0.23854410648345947,-0.23716315627098083,185726643
14-Dec-2023 13:02:13.660,0.6658732891082764,31203,185726625,25853,-0.6659482717514038,0.23851454257965088,-0.23714298009872437,185726644
14-Dec-2023 13:02:14.660,0.6658791303634644,31203,185726625,25853,-0.6659588813781738,0.23849806189537048,-0.2371135652065277,185726645
14-Dec-2023 13:02:15.660,0.6658883094787598,31203,185726625,25853,-0.6659660339355469,0.23847725987434387,-0.2370883822441101,185726646
14-Dec-2023 13:02:16.660,0.6658985614776611,31203,185726625,25853,-0.6659746170043945,0.23844432830810547,-0.23706847429275513,185726647
14-Dec-2023 13:02:17.660,0.6659045219421387,31203,185726625,25853,-0.665981650352478,0.2384307086467743,-0.23704561591148376,185726648
14-Dec-2023 13:02:18.660,0.6659129858016968,31203,185726625,25853,-0.6659890413284302,0.238414466381073,-0.2370171844959259,185726649
14-Dec-2023 13:02:19.660,0.6659194231033325,31203,185726625,25853,-0.6660014390945435,0.2383790910243988,-0.23700055480003357,185726650
14-Dec-2023 13:02:20.660,0.6659349203109741,31203,185726625,25853,-0.6660059690475464,0.2383500039577484,-0.23697364330291748,185726651
14-Dec-2023 13:02:21.660,0.6659423112869263,31203,185726625,25853,-0.6660162210464478,0.2383294403553009,-0.23694467544555664,185726652
14-Dec-2023 13:02:22.660,0.6659485101699829,31203,185726625,25853,-0.6660251617431641,0.2383042871952057,-0.2369271218776703,185726653
14-Dec-2023 13:02:23.660,0.665959358215332,31203,185726625,25853,-0.6660343408584595,0.23827731609344482,-0.23689866065979004,185726654
14-Dec-2023 13:02:24.660,0.6659679412841797,31203,185726625,25853,-0.6660399436950684,0.23825913667678833,-0.2368757426738739,185726655
14-Dec-2023 13:02:25.660,0.6659764051437378,31203,185726657,25853,-0.6660506725311279,0.23822912573814392,-0.23685231804847717,185726656
14-Dec-2023 13:02:26.660,0.6659808158874512,31203,185726657,25853,-0.6660608053207397,0.23821407556533813,-0.23682665824890137,185726657
14-Dec-2023 13:02:27.660,0.6659953594207764,31203,185726657,25853,-0.666068434715271,0.23818182945251465,-0.23679760098457336,185726658
14-Dec-2023 13:02:28.660,0.6660001277923584,31203,185726657,25853,-0.6660768985748291,0.2381628155708313,-0.23677849769592285,185726659
14-Dec-2023 13:02:29.660,0.6660081148147583,31203,185726657,25853,-0.666085958480835,0.23813867568969727,-0.23675495386123657,185726660
14-Dec-2023 13:02:30.660,0.6660196781158447,31203,185726657,25853,-0.6660950183868408,0.2381085455417633,-0.23672741651535034,185726661
14-Dec-2023 13:02:31.660,0.6660299301147461,31235,185726657,25853,-0.6661020517349243,0.23808100819587708,-0.23670697212219238,185726662
14-Dec-2023 13:02:32.660,0.6660391092300415,31235,185726657,25853,-0.6661094427108765,0.23805907368659973,-0.23668187856674194,185726663
14-Dec-2023 13:02:33.660,0.6660491228103638,31235,185726657,25853,-0.6661187410354614,0.23803609609603882,-0.23665106296539307,185726664
14-Dec-2023 13:02:34.660,0.6660560369491577,31235,185726657,25853,-0.6661286354064941,0.23800897598266602,-0.23663097620010376,185726665
14-Dec-2023 13:02:35.660,0.6660640239715576,31235,185726657,25853,-0.6661368608474731,0.23798751831054688,-0.23660647869110107,185726666
14-Dec-2023 13:02:36.660,0.666073203086853,31235,185726657,25853,-0.6661453247070312,0.23796364665031433,-0.23658114671707153,185726667
14-Dec-2023 13:02:37.660,0.6660774946212769,31235,185726657,25853,-0.666155219078064,0.23794293403625488,-0.23656192421913147,185726668
14-Dec-2023 13:02:38.660,0.6660887002944946,31235,185726657,25853,-0.6661654710769653,0.2379133105278015,-0.23653167486190796,185726669
14-Dec-2023 13:02:39.660,0.6660987138748169,31235,185726657,25853,-0.666172981262207,0.2378881871700287,-0.23650750517845154,185726670
14-Dec-2023 13:02:40.660,0.6661089658737183,31235,185726657,25853,-0.666179895401001,0.23786106705665588,-0.23648661375045776,185726671
14-Dec-2023 13:02:41.660,0.6661179065704346,31235,185726657,25853,-0.6661875247955322,0.23783978819847107,-0.23646044731140137,185726672
14-Dec-2023 13:02:42.660,0.6661256551742554,31235,185726657,25853,-0.6661971807479858,0.23781731724739075,-0.23643457889556885,185726673
14-Dec-2023 13:02:43.660,0.666136622428894,31235,185726657,25853,-0.6662048101425171,0.23778694868087769,-0.23641297221183777,185726674
14-Dec-2023 13:02:44.660,0.666144847869873,31235,185726657,25853,-0.6662122011184692,0.23776626586914062,-0.23639005422592163,185726675
14-Dec-2023 13:02:45.660,0.6661491394042969,31235,185726657,25853,-0.6662222146987915,0.2377549409866333,-0.23636126518249512,185726676
14-Dec-2023 13:02:46.660,0.6661550998687744,31235,185726657,25853,-0.6662323474884033,0.23772799968719482,-0.23634308576583862,185726677
14-Dec-2023 13:02:47.660,0.6661636829376221,31235,185726657,25853,-0.6662404537200928,0.23770445585250854,-0.23631879687309265,185726678
14-Dec-2023 13:02:48.660,0.6661747694015503,31235,185726657,25853,-0.666246771812439,0.23768523335456848,-0.23628926277160645,185726679
14-Dec-2023 13:02:49.660,0.6661868095397949,31235,185726657,25853,-0.6662582159042358,0.23764446377754211,-0.23626413941383362,185726680
14-Dec-2023 13:02:50.660,0.6661940813064575,31235,185726657,25853,-0.6662673950195312,0.23761698603630066,-0.23624485731124878,185726681
14-Dec-2023 13:02:51.660,0.6662013530731201,31235,185726657,25853,-0.6662740707397461,0.2376084327697754,-0.23621419072151184,185726682
14-Dec-2023 13:02:52.660,0.6662144660949707,31235,185726657,25853,-0.6662822961807251,0.23756828904151917,-0.23619431257247925,185726683
14-Dec-2023 13:02:53.660,0.6662201881408691,31235,185726657,25853,-0.6662935018539429,0.23754212260246277,-0.2361731231212616,185726684
14-Dec-2023 13:02:54.660,0.666230320930481,31235,185726657,25853,-0.66629958152771,0.23752793669700623,-0.23614129424095154,185726685
14-Dec-2023 13:02:55.660,0.6662411689758301,31235,185726657,25853,-0.6663061380386353,0.2375006377696991,-0.23612019419670105,185726686
14-Dec-2023 13:02:56.660,0.6662459373474121,31235,185726657,25853,-0.6663153171539307,0.23748096823692322,-0.23610085248947144,185726687
14-Dec-2023 13:02:57.660,0.6662527322769165,31235,185726689,25853,-0.666326642036438,0.23746177554130554,-0.23606958985328674,185726688
14-Dec-2023 13:02:58.660,0.6662602424621582,31235,185726689,25853,-0.6663357019424438,0.23743754625320435,-0.23604679107666016,185726689
14-Dec-2023 13:02:59.660,0.6662737131118774,31235,185726689,25853,-0.6663413047790527,0.23740029335021973,-0.236029714345932,185726690
14-Dec-2023 13:03:00.660,0.6662825345993042,31235,185726689,25853,-0.6663509607315063,0.23738303780555725,-0.23599478602409363,185726691
14-Dec-2023 13:03:01.660,0.6662884950637817,31235,185726689,25853,-0.6663626432418823,0.23735833168029785,-0.23597019910812378,185726692
14-Dec-2023 13:03:02.660,0.666297435760498,31235,185726689,25853,-0.6663708686828613,0.2373254895210266,-0.23595452308654785,185726693
14-Dec-2023 13:03:03.660,0.6663088798522949,31267,185726689,25853,-0.6663764715194702,0.23730868101119995,-0.23592370748519897,185726694
14-Dec-2023 13:03:04.660,0.6663156747817993,31267,185726689,25853,-0.6663854122161865,0.23729100823402405,-0.23589754104614258,185726695
14-Dec-2023 13:03:05.660,0.666321873664856,31267,185726689,25853,-0.666396975517273,0.23725754022598267,-0.2358810007572174,185726696
14-Dec-2023 13:03:06.660,0.666332483291626,31267,185726689,25853,-0.6664022207260132,0.23724201321601868,-0.23585140705108643,185726697
14-Dec-2023 13:03:07.660,0.6663428544998169,31267,185726689,25853,-0.6664091348648071,0.23722106218338013,-0.23582416772842407,185726698
14-Dec-2023 13:03:08.660,0.6663475036621094,31267,185726689,25853,-0.6664203405380249,0.23719075322151184,-0.23580875992774963,185726699
14-Dec-2023 13:03:09.660,0.6663554906845093,31267,185726689,25853,-0.6664294004440308,0.23717013001441956,-0.23578009009361267,185726700
14-Dec-2023 13:03:10.660,0.6663646697998047,31267,185726689,25853,-0.6664367914199829,0.23714932799339294,-0.23575448989868164,185726701
14-Dec-2023 13:03:11.660,0.6663786172866821,31267,185726689,25853,-0.6664444208145142,0.2371096909046173,-0.23573336005210876,185726702
14-Dec-2023 13:03:12.660,0.6663841009140015,31267,185726689,25853,-0.6664544343948364,0.2370891273021698,-0.23571011424064636,185726703
14-Dec-2023 13:03:13.660,0.6663942337036133,31267,185726689,25853,-0.6664646863937378,0.23706510663032532,-0.23567694425582886,185726704
14-Dec-2023 13:03:14.660,0.6664013862609863,31267,185726689,25853,-0.6664719581604004,0.237039715051651,-0.23566192388534546,185726705
14-Dec-2023 13:03:15.660,0.6664130687713623,31267,185726689,25853,-0.6664811372756958,0.23700818419456482,-0.23563525080680847,185726706
14-Dec-2023 13:03:16.660,0.6664183139801025,31267,185726689,25853,-0.6664892435073853,0.23699951171875,-0.23560556769371033,185726707
14-Dec-2023 13:03:17.660,0.6664247512817383,31267,185726689,25853,-0.6664983034133911,0.23697087168693542,-0.23559001088142395,185726708
14-Dec-2023 13:03:18.660,0.6664386987686157,31267,185726689,25853,-0.6665055751800537,0.23693710565567017,-0.23556476831436157,185726709
14-Dec-2023 13:03:19.660,0.6664446592330933,31267,185726689,25853,-0.6665135622024536,0.23692944645881653,-0.23553264141082764,185726710
14-Dec-2023 13:03:20.660,0.6664530038833618,31267,185726689,25853,-0.666523814201355,0.23689931631088257,-0.2355107069015503,185726711
14-Dec-2023 13:03:21.660,0.6664597988128662,31267,185726689,25853,-0.6665339469909668,0.23687273263931274,-0.23548927903175354,185726712
14-Dec-2023 13:03:22.660,0.6664764881134033,31267,185726689,25853,-0.6665382385253906,0.23684442043304443,-0.23545849323272705,185726713
14-Dec-2023 13:03:23.660,0.66648268699646,31267,185726689,25853,-0.666548490524292,0.23681896924972534,-0.23543795943260193,185726714
14-Dec-2023 13:03:24.660,0.6664899587631226,31267,185726689,25853,-0.6665576696395874,0.23679402470588684,-0.23541593551635742,185726715
14-Dec-2023 13:03:25.660,0.6664985418319702,31267,185726689,25853,-0.6665667295455933,0.2367752194404602,-0.2353857159614563,185726716
14-Dec-2023 13:03:26.660,0.6665077209472656,31267,185726689,25853,-0.6665749549865723,0.23674482107162476,-0.23536697030067444,185726717
14-Dec-2023 13:03:27.660,0.6665167808532715,31267,185726689,25853,-0.6665840148925781,0.23671799898147583,-0.23534312844276428,185726718
14-Dec-2023 13:03:28.660,0.6665225028991699,31267,185726689,25853,-0.6665951013565063,0.236701101064682,-0.23531180620193481,185726719
14-Dec-2023 13:03:29.660,0.6665328741073608,31267,185726721,25853,-0.6666024923324585,0.2366737425327301,-0.23528951406478882,185726720
14-Dec-2023 13:03:30.660,0.6665421724319458,31267,185726721,25853,-0.6666089296340942,0.23664572834968567,-0.23527279496192932,185726721
14-Dec-2023 13:03:31.660,0.666548490524292,31267,185726721,25853,-0.6666163206100464,0.23663508892059326,-0.23524460196495056,185726722
14-Dec-2023 13:03:32.660,0.6665595769882202,31267,185726721,25853,-0.6666247844696045,0.23660388588905334,-0.23521986603736877,185726723
14-Dec-2023 13:03:33.660,0.6665699481964111,31267,185726721,25853,-0.6666326522827148,0.23657503724098206,-0.23519769310951233,185726724
14-Dec-2023 13:03:34.660,0.6665782928466797,31267,185726721,25853,-0.666641354560852,0.23655495047569275,-0.23516958951950073,185726725
14-Dec-2023 13:03:35.660,0.6665890216827393,31299,185726721,25853,-0.6666489839553833,0.23652881383895874,-0.23514384031295776,185726726
14-Dec-2023 13:03:36.660,0.666589617729187,31299,185726721,25853,-0.6666625738143921,0.23650896549224854,-0.23512405157089233,185726727
14-Dec-2023 13:03:37.660,0.6666018962860107,31299,185726721,25853,-0.6666696071624756,0.23648235201835632,-0.2350957989692688,185726728
14-Dec-2023 13:03:38.660,0.6666116714477539,31299,185726721,25853,-0.6666780710220337,0.23645690083503723,-0.23507016897201538,185726729
14-Dec-2023 13:03:39.660,0.666618824005127,31299,185726721,25853,-0.6666864156723022,0.23643159866333008,-0.2350514829158783,185726730
14-Dec-2023 13:03:40.660,0.666627049446106,31299,185726721,25853,-0.6666949987411499,0.2364109456539154,-0.2350243330001831,185726731
14-Dec-2023 13:03:41.660,0.6666373014450073,31299,185726721,25853,-0.6667028665542603,0.23638489842414856,-0.2349991500377655,185726732
14-Dec-2023 13:03:42.660,0.6666486263275146,31299,185726721,25853,-0.6667087078094482,0.23635688424110413,-0.2349790334701538,185726733
14-Dec-2023 13:03:43.660,0.6666567325592041,31299,185726721,25853,-0.6667193174362183,0.23633235692977905,-0.234950989484787,185726734
14-Dec-2023 13:03:44.660,0.6666651964187622,31299,185726721,25853,-0.6667275428771973,0.23631152510643005,-0.2349240779876709,185726735
14-Dec-2023 13:03:45.660,0.6666715145111084,31299,185726721,25853,-0.6667370796203613,0.23628339171409607,-0.23490750789642334,185726736
14-Dec-2023 13:03:46.660,0.6666792631149292,31299,185726721,25853,-0.666742205619812,0.23627179861068726,-0.23488175868988037,185726737
14-Dec-2023 13:03:47.660,0.6666879653930664,31299,185726721,25853,-0.6667529344558716,0.23624208569526672,-0.23485633730888367,185726738
14-Dec-2023 13:03:48.660,0.6666921377182007,31299,185726721,25853,-0.6667628288269043,0.23622176051139832,-0.23483777046203613,185726739
14-Dec-2023 13:03:49.660,0.666706919670105,31299,185726721,25853,-0.66676926612854,0.23619422316551208,-0.23480531573295593,185726740
14-Dec-2023 13:03:50.660,0.6667159795761108,31299,185726721,25853,-0.666777491569519,0.2361709475517273,-0.23477879166603088,185726741
14-Dec-2023 13:03:51.660,0.6667242050170898,31299,185726721,25853,-0.6667871475219727,0.23614093661308289,-0.23475852608680725,185726742
14-Dec-2023 13:03:52.660,0.6667337417602539,31299,185726721,25853,-0.6667968034744263,0.23611539602279663,-0.23473012447357178,185726743
14-Dec-2023 13:03:53.660,0.6667441129684448,31299,185726721,25853,-0.6668024063110352,0.23609492182731628,-0.23470497131347656,185726744
14-Dec-2023 13:03:54.660,0.666752815246582,31299,185726721,25853,-0.6668124198913574,0.2360614538192749,-0.23468506336212158,185726745
14-Dec-2023 13:03:55.660,0.66675865650177,31299,185726721,25853,-0.6668219566345215,0.2360420525074005,-0.23466137051582336,185726746
14-Dec-2023 13:03:56.660,0.6667684316635132,31299,185726721,25853,-0.6668280363082886,0.23602193593978882,-0.23463556170463562,185726747
14-Dec-2023 13:03:57.660,0.666777491569519,31299,185726721,25853,-0.6668351888656616,0.23599398136138916,-0.23461800813674927,185726748
14-Dec-2023 13:03:58.660,0.6667859554290771,31299,185726721,25853,-0.6668446063995361,0.23597148060798645,-0.2345903515815735,185726749
14-Dec-2023 13:03:59.660,0.6667886972427368,31299,185726721,25853,-0.6668545007705688,0.2359623908996582,-0.23456355929374695,185726750
14-Dec-2023 13:04:00.660,0.6667962074279785,31299,185726721,25853,-0.6668640375137329,0.23593053221702576,-0.23454707860946655,185726751
14-Dec-2023 13:04:01.660,0.6668084859848022,31299,185726753,25853,-0.6668713092803955,0.23590517044067383,-0.23451673984527588,185726752
14-Dec-2023 13:04:02.660,0.666820764541626,31299,185726753,25853,-0.6668784618377686,0.2358793318271637,-0.23448792099952698,185726753
14-Dec-2023 13:04:03.660,0.6668238639831543,31299,185726753,25853,-0.6668902635574341,0.23585596680641174,-0.23446860909461975,185726754
14-Dec-2023 13:04:04.660,0.6668376922607422,31299,185726753,25853,-0.6668967008590698,0.23582327365875244,-0.23444488644599915,185726755
14-Dec-2023 13:04:05.660,0.6668485403060913,31299,185726753,25853,-0.6669028997421265,0.23580428957939148,-0.23441463708877563,185726756
14-Dec-2023 13:04:06.660,0.6668546199798584,31299,185726753,25853,-0.6669141054153442,0.2357761263847351,-0.23439443111419678,185726757
14-Dec-2023 13:04:07.660,0.6668620109558105,31331,185726753,25853,-0.6669237613677979,0.23575061559677124,-0.23437026143074036,185726758
14-Dec-2023 13:04:08.660,0.6668721437454224,31331,185726753,25853,-0.6669310331344604,0.23573151230812073,-0.23434028029441833,185726759
14-Dec-2023 13:04:09.660,0.6668769121170044,31331,185726753,25853,-0.6669372320175171,0.23571661114692688,-0.23432451486587524,185726760
14-Dec-2023 13:04:10.660,0.6668839454650879,31331,185726753,25853,-0.6669495105743408,0.23568540811538696,-0.23430022597312927,185726761
14-Dec-2023 13:04:11.660,0.6668952703475952,31331,185726753,25853,-0.6669565439224243,0.23566320538520813,-0.23427096009254456,185726762
14-Dec-2023 13:04:12.660,0.6669051647186279,31331,185726753,25853,-0.6669650077819824,0.2356334924697876,-0.23424875736236572,185726763
14-Dec-2023 13:04:13.660,0.6669161319732666,31331,185726753,25853,-0.666972279548645,0.23560351133346558,-0.23422560095787048,185726764
14-Dec-2023 13:04:14.660,0.6669251918792725,31331,185726753,25853,-0.6669811010360718,0.23558282852172852,-0.23419642448425293,185726765
14-Dec-2023 13:04:15.660,0.6669306755065918,31331,185726753,25853,-0.6669920682907104,0.23555871844291687,-0.23417410254478455,185726766
14-Dec-2023 13:04:16.660,0.666939377784729,31331,185726753,25853,-0.667000412940979,0.23552930355072021,-0.2341543436050415,185726767
14-Dec-2023 13:04:17.660,0.6669493913650513,31331,185726753,25853,-0.6670085191726685,0.2355099320411682,-0.23412224650382996,185726768
14-Dec-2023 13:04:18.660,0.6669564247131348,31331,185726753,25853,-0.6670180559158325,0.2354866862297058,-0.2340983748435974,185726769
14-Dec-2023 13:04:19.660,0.6669644117355347,31331,185726753,25853,-0.6670264005661011,0.2354581356048584,-0.23408037424087524,185726770
14-Dec-2023 13:04:20.660,0.6669703722000122,31331,185726753,25853,-0.6670352220535278,0.23544442653656006,-0.2340526580810547,185726771
14-Dec-2023 13:04:21.660,0.6669847965240479,31331,185726753,25853,-0.667041540145874,0.2354133129119873,-0.2340255081653595,185726772
14-Dec-2023 13:04:22.660,0.6669912338256836,31331,185726753,25853,-0.6670533418655396,0.23538333177566528,-0.2340029776096344,185726773
14-Dec-2023 13:04:23.660,0.6669986248016357,31331,185726753,25853,-0.6670621633529663,0.23536384105682373,-0.2339765727519989,185726774
14-Dec-2023 13:04:24.660,0.6670104265213013,31331,185726753,25853,-0.667068600654602,0.2353380024433136,-0.23394989967346191,185726775
14-Dec-2023 13:04:25.660,0.6670173406600952,31331,185726753,25853,-0.6670771837234497,0.2353113293647766,-0.2339329719543457,185726776
14-Dec-2023 13:04:26.660,0.6670254468917847,31331,185726753,25853,-0.6670864820480347,0.23529112339019775,-0.23390412330627441,185726777
14-Dec-2023 13:04:27.660,0.6670337915420532,31331,185726753,25853,-0.6670951843261719,0.2352699637413025,-0.23387658596038818,185726778
14-Dec-2023 13:04:28.660,0.6670424938201904,31331,185726753,25853,-0.6671020984649658,0.235245019197464,-0.233857661485672,185726779
14-Dec-2023 13:04:29.660,0.6670516729354858,31331,185726753,25853,-0.6671119928359985,0.23521625995635986,-0.23383218050003052,185726780
14-Dec-2023 13:04:30.660,0.6670610904693604,31331,185726753,25853,-0.6671198606491089,0.23519647121429443,-0.23380273580551147,185726781
14-Dec-2023 13:04:31.660,0.6670709848403931,31331,185726753,25853,-0.6671290397644043,0.23516514897346497,-0.2337799370288849,185726782
14-Dec-2023 13:04:32.660,0.6670745611190796,31331,185726753,25853,-0.6671380996704102,0.23514962196350098,-0.23375961184501648,185726783
14-Dec-2023 13:04:33.660,0.6670817136764526,31331,185726785,24543,-0.6671450138092041,0.23513147234916687,-0.2337372899055481,185726784
14-Dec-2023 13:04:34.660,0.6670902967453003,31331,185726785,24543,-0.6671556234359741,0.23510053753852844,-0.23371437191963196,185726785
14-Dec-2023 13:04:35.660,0.6671023368835449,31331,185726785,24543,-0.6671631336212158,0.2350694239139557,-0.23368918895721436,185726786
14-Dec-2023 13:04:36.660,0.6671102046966553,31331,185726785,24543,-0.6671710014343262,0.23505166172981262,-0.23366236686706543,185726787
14-Dec-2023 13:04:37.660,0.6671187877655029,31331,185726785,24543,-0.6671795845031738,0.235024094581604,-0.2336409091949463,185726788
14-Dec-2023 13:04:38.660,0.6671282052993774,31331,185726785,24543,-0.6671890020370483,0.23499926924705505,-0.23361265659332275,185726789
14-Dec-2023 13:04:39.660,0.667134165763855,31363,185726785,24543,-0.6671968698501587,0.2349853217601776,-0.2335873544216156,185726790
14-Dec-2023 13:04:40.660,0.6671464443206787,31363,185726785,24543,-0.6672049760818481,0.23494747281074524,-0.23356589674949646,185726791
14-Dec-2023 13:04:41.660,0.66715407371521,31363,185726785,24543,-0.6672149896621704,0.23492217063903809,-0.23354080319404602,185726792
14-Dec-2023 13:04:42.660,0.6671625375747681,31363,185726785,24543,-0.6672227382659912,0.2349015772342682,-0.2335154414176941,185726793
14-Dec-2023 13:04:43.660,0.667168378829956,31363,185726785,24543,-0.6672317981719971,0.23488152027130127,-0.23349332809448242,185726794
14-Dec-2023 13:04:44.660,0.6671818494796753,31363,185726785,24543,-0.6672393083572388,0.23484835028648376,-0.2334669530391693,185726795
14-Dec-2023 13:04:45.660,0.6671849489212036,31363,185726785,24543,-0.6672490835189819,0.23483410477638245,-0.23344457149505615,185726796
14-Dec-2023 13:04:46.660,0.667194128036499,31363,185726785,24543,-0.6672580242156982,0.2348063588142395,-0.23342013359069824,185726797
14-Dec-2023 13:04:47.660,0.6672048568725586,31363,185726785,24543,-0.6672642230987549,0.23478132486343384,-0.233396977186203,185726798
14-Dec-2023 13:04:48.660,0.667214035987854,31363,185726785,24543,-0.6672722101211548,0.23475927114486694,-0.23337087035179138,185726799
14-Dec-2023 13:04:49.660,0.667219877243042,31363,185726785,24543,-0.667283296585083,0.23472976684570312,-0.2333512306213379,185726800
14-Dec-2023 13:04:50.660,0.6672301292419434,31363,185726785,24543,-0.6672924757003784,0.2347032129764557,-0.23332267999649048,185726801
14-Dec-2023 13:04:51.660,0.6672364473342896,31363,185726785,24543,-0.6672995090484619,0.23469069600105286,-0.23329707980155945,185726802
14-Dec-2023 13:04:52.660,0.6672444343566895,31363,185726785,24543,-0.6673074960708618,0.23466691374778748,-0.23327559232711792,185726803
14-Dec-2023 13:04:53.660,0.6672523021697998,31363,185726785,24543,-0.6673178672790527,0.23463869094848633,-0.23325207829475403,185726804
14-Dec-2023 13:04:54.660,0.6672648191452026,31363,185726785,24543,-0.6673246622085571,0.2346116602420807,-0.23322436213493347,185726805
14-Dec-2023 13:04:55.660,0.6672729253768921,31363,185726785,24543,-0.6673320531845093,0.2345893383026123,-0.233201265335083,185726806
14-Dec-2023 13:04:56.660,0.6672840118408203,31363,185726785,24543,-0.6673388481140137,0.23456138372421265,-0.23317867517471313,185726807
14-Dec-2023 13:04:57.660,0.6672899723052979,31363,185726785,24543,-0.6673496961593628,0.23454275727272034,-0.23314917087554932,185726808
14-Dec-2023 13:04:58.660,0.6672990322113037,31363,185726785,24543,-0.6673583984375,0.234514057636261,-0.23312723636627197,185726809
14-Dec-2023 13:04:59.660,0.6673052310943604,31363,185726785,24543,-0.6673668622970581,0.234493225812912,-0.23310598731040955,185726810
14-Dec-2023 13:05:00.660,0.6673175096511841,31363,185726785,24543,-0.667374849319458,0.23446443676948547,-0.23307743668556213,185726811
14-Dec-2023 13:05:01.660,0.6673239469528198,31363,185726785,24543,-0.6673853397369385,0.23444002866744995,-0.23305335640907288,185726812
14-Dec-2023 13:05:02.660,0.6673283576965332,31363,185726785,24543,-0.6673940420150757,0.23442327976226807,-0.23303315043449402,185726813
14-Dec-2023 13:05:03.660,0.6673392057418823,31363,185726785,24543,-0.6674007177352905,0.23439955711364746,-0.23300647735595703,185726814
14-Dec-2023 13:05:04.660,0.6673451662063599,31363,185726785,24543,-0.6674093008041382,0.23437818884849548,-0.23298653960227966,185726815
14-Dec-2023 13:05:05.660,0.667357325553894,31363,185726817,24543,-0.6674195528030396,0.234337717294693,-0.23296228051185608,185726816
14-Dec-2023 13:05:06.660,0.6673672199249268,31363,185726817,24543,-0.6674269437789917,0.23431932926177979,-0.23293107748031616,185726817
14-Dec-2023 13:05:07.660,0.6673768758773804,31363,185726817,24543,-0.6674343347549438,0.23429274559020996,-0.2329089641571045,185726818
14-Dec-2023 13:05:08.660,0.6673851013183594,31363,185726817,24543,-0.667445182800293,0.23426231741905212,-0.23288550972938538,185726819
14-Dec-2023 13:05:09.660,0.6673891544342041,31363,185726817,24543,-0.6674526929855347,0.23425337672233582,-0.2328602373600006,185726820
14-Dec-2023 13:05:10.660,0.6674035787582397,31363,185726817,24543,-0.6674607992172241,0.2342178225517273,-0.2328319549560547,185726821
14-Dec-2023 13:05:11.660,0.6674132347106934,31395,185726817,24543,-0.6674673557281494,0.23419079184532166,-0.2328137755393982,185726822
14-Dec-2023 13:05:12.660,0.667413592338562,31395,185726817,24543,-0.6674785614013672,0.2341809868812561,-0.23278898000717163,185726823
14-Dec-2023 13:05:13.660,0.6674219369888306,31395,185726817,24543,-0.667487382888794,0.23415929079055786,-0.23276209831237793,185726824
14-Dec-2023 13:05:14.660,0.6674336194992065,31395,185726817,24543,-0.6674954891204834,0.23412087559700012,-0.2327432930469513,185726825
14-Dec-2023 13:05:15.660,0.6674435138702393,31395,185726817,24543,-0.6675025224685669,0.23410406708717346,-0.23271316289901733,185726826
14-Dec-2023 13:05:16.660,0.6674520969390869,31395,185726817,24543,-0.6675122976303101,0.23407769203186035,-0.23268571496009827,185726827
14-Dec-2023 13:05:17.660,0.6674600839614868,31395,185726817,24543,-0.6675217151641846,0.23404619097709656,-0.23266753554344177,185726828
14-Dec-2023 13:05:18.660,0.6674718856811523,31395,185726817,24543,-0.667528510093689,0.23402440547943115,-0.23263654112815857,185726829
14-Dec-2023 13:05:19.660,0.6674809455871582,31395,185726817,24543,-0.6675366163253784,0.23400065302848816,-0.23261100053787231,185726830
14-Dec-2023 13:05:20.660,0.667489767074585,31395,185726817,24543,-0.6675450801849365,0.2339695692062378,-0.23259282112121582,185726831
14-Dec-2023 13:05:21.660,0.6674962043762207,31395,185726817,24543,-0.6675552129745483,0.23394900560379028,-0.23256602883338928,185726832
14-Dec-2023 13:05:22.660,0.6675037145614624,31395,185726817,24543,-0.667560338973999,0.23393839597702026,-0.23253986239433289,185726833
14-Dec-2023 13:05:23.660,0.6675093173980713,31395,185726817,24543,-0.667570948600769,0.23390957713127136,-0.23252299427986145,185726834
14-Dec-2023 13:05:24.660,0.667516827583313,31395,185726817,24543,-0.6675795316696167,0.2338879108428955,-0.23249882459640503,185726835
14-Dec-2023 13:05:25.660,0.6675243377685547,31395,185726817,24543,-0.6675903797149658,0.23386543989181519,-0.23246842622756958,185726836
14-Dec-2023 13:05:26.660,0.6675361394882202,31395,185726817,24543,-0.667597770690918,0.23383000493049622,-0.2324487566947937,185726837
14-Dec-2023 13:05:27.660,0.6675466299057007,31395,185726817,24543,-0.6676054000854492,0.23380407691001892,-0.2324233055114746,185726838
14-Dec-2023 13:05:28.660,0.6675539016723633,31395,185726817,24543,-0.6676152944564819,0.2337847352027893,-0.23239374160766602,185726839
14-Dec-2023 13:05:29.660,0.6675652265548706,31395,185726817,24543,-0.6676212549209595,0.2337552011013031,-0.23237353563308716,185726840
14-Dec-2023 13:05:30.660,0.6675741672515869,31395,185726817,24543,-0.6676286458969116,0.2337316870689392,-0.23235034942626953,185726841
14-Dec-2023 13:05:31.660,0.6675843000411987,31395,185726817,24543,-0.6676377058029175,0.23370978236198425,-0.2323179543018341,185726842
14-Dec-2023 13:05:32.660,0.6675865650177002,31395,185726817,24543,-0.6676470041275024,0.23369237780570984,-0.2323015332221985,185726843
14-Dec-2023 13:05:33.660,0.667595386505127,31395,185726817,24543,-0.6676547527313232,0.23366758227348328,-0.23227909207344055,185726844
14-Dec-2023 13:05:34.660,0.6676101684570312,31395,185726817,24543,-0.6676616668701172,0.23363515734672546,-0.23224911093711853,185726845
14-Dec-2023 13:05:35.660,0.6676115989685059,31395,185726817,24543,-0.6676720380783081,0.23362106084823608,-0.23222965002059937,185726846
14-Dec-2023 13:05:36.660,0.6676211357116699,31395,185726817,24543,-0.6676822900772095,0.23358860611915588,-0.23220446705818176,185726847
14-Dec-2023 13:05:37.660,0.6676315069198608,31395,185726849,24543,-0.6676914691925049,0.23356294631958008,-0.23217493295669556,185726848
14-Dec-2023 13:05:38.660,0.6676417589187622,31395,185726849,24543,-0.6676973104476929,0.23353752493858337,-0.23215347528457642,185726849
14-Dec-2023 13:05:39.660,0.6676473617553711,31395,185726849,24543,-0.6677079200744629,0.23351073265075684,-0.23213455080986023,185726850
14-Dec-2023 13:05:40.660,0.6676546335220337,31395,185726849,24543,-0.6677175760269165,0.23349183797836304,-0.23210403323173523,185726851
14-Dec-2023 13:05:41.660,0.6676667928695679,31395,185726849,24543,-0.6677238941192627,0.2334657907485962,-0.23207774758338928,185726852
14-Dec-2023 13:05:42.660,0.6676720380783081,31395,185726849,24543,-0.6677289009094238,0.23345017433166504,-0.23206371068954468,185726853
14-Dec-2023 13:05:43.660,0.6676806211471558,31427,185726849,24543,-0.6677395105361938,0.23342490196228027,-0.23203426599502563,185726854
14-Dec-2023 13:05:44.660,0.6676894426345825,31427,185726849,24543,-0.6677480936050415,0.23340284824371338,-0.2320060133934021,185726855
14-Dec-2023 13:05:45.660,0.6676989793777466,31427,185726849,24543,-0.6677559614181519,0.23337414860725403,-0.23198434710502625,185726856
14-Dec-2023 13:05:46.660,0.6677136421203613,31427,185726849,24543,-0.6677641868591309,0.2333415448665619,-0.23195189237594604,185726857
14-Dec-2023 13:05:47.660,0.6677193641662598,31427,185726849,24543,-0.6677746772766113,0.2333197295665741,-0.23192760348320007,185726858
14-Dec-2023 13:05:48.660,0.6677258014678955,31427,185726849,24543,-0.6677851676940918,0.23329034447669983,-0.23190838098526,185726859
14-Dec-2023 13:05:49.660,0.6677364110946655,31427,185726849,24543,-0.6677917242050171,0.2332688570022583,-0.23188000917434692,185726860
14-Dec-2023 13:05:50.660,0.6677439212799072,31427,185726849,24543,-0.6677991151809692,0.23324811458587646,-0.231858491897583,185726861
14-Dec-2023 13:05:51.660,0.6677507162094116,31427,185726849,24543,-0.6678082942962646,0.23322170972824097,-0.23183852434158325,185726862
14-Dec-2023 13:05:52.660,0.6677546501159668,31427,185726849,24543,-0.6678180694580078,0.23320814967155457,-0.23181331157684326,185726863
14-Dec-2023 13:05:53.660,0.667769193649292,31427,185726849,24543,-0.6678245067596436,0.23317429423332214,-0.2317863404750824,185726864
14-Dec-2023 13:05:54.660,0.6677761077880859,31427,185726849,24543,-0.6678314208984375,0.23315322399139404,-0.23176756501197815,185726865
14-Dec-2023 13:05:55.660,0.6677815914154053,31427,185726849,24543,-0.6678417921066284,0.23313188552856445,-0.23174363374710083,185726866
14-Dec-2023 13:05:56.660,0.6677951812744141,31427,185726849,24543,-0.6678495407104492,0.23310083150863647,-0.23171302676200867,185726867
14-Dec-2023 13:05:57.660,0.6677992343902588,31427,185726849,24543,-0.6678590774536133,0.23307988047599792,-0.23169463872909546,185726868
14-Dec-2023 13:05:58.660,0.6678122282028198,31427,185726849,24543,-0.6678676605224609,0.23304930329322815,-0.23166382312774658,185726869
14-Dec-2023 13:05:59.660,0.6678214073181152,31427,185726849,24543,-0.6678752899169922,0.23302650451660156,-0.23163822293281555,185726870
14-Dec-2023 13:06:00.660,0.6678249835968018,31427,185726849,24543,-0.6678851842880249,0.23300936818122864,-0.23161709308624268,185726871
14-Dec-2023 13:06:01.660,0.6678338050842285,31427,185726849,24543,-0.667892575263977,0.23298603296279907,-0.23159337043762207,185726872
14-Dec-2023 13:06:02.660,0.6678429841995239,31427,185726849,24543,-0.6679000854492188,0.23296421766281128,-0.23156744241714478,185726873
14-Dec-2023 13:06:03.660,0.6678484678268433,31427,185726849,24543,-0.6679106950759888,0.23294076323509216,-0.231545090675354,185726874
14-Dec-2023 13:06:04.660,0.6678614616394043,31427,185726849,24543,-0.6679180860519409,0.2329062819480896,-0.2315196990966797,185726875
14-Dec-2023 13:06:05.660,0.667870283126831,31427,185726849,24543,-0.6679254770278931,0.23288297653198242,-0.23149645328521729,185726876
14-Dec-2023 13:06:06.660,0.667880654335022,31427,185726849,24543,-0.6679322719573975,0.2328563630580902,-0.2314741015434265,185726877
14-Dec-2023 13:06:07.660,0.6678832769393921,31427,185726849,24543,-0.6679443120956421,0.2328389585018158,-0.23144909739494324,185726878
14-Dec-2023 13:06:08.660,0.6678968667984009,31427,185726849,24543,-0.6679505109786987,0.23281025886535645,-0.23142120242118835,185726879
14-Dec-2023 13:06:09.660,0.667905330657959,31427,185726881,24543,-0.6679588556289673,0.23278182744979858,-0.2314005196094513,185726880
14-Dec-2023 13:06:10.660,0.667914628982544,31427,185726881,24543,-0.667967677116394,0.2327578067779541,-0.23137256503105164,185726881
14-Dec-2023 13:06:11.660,0.6679155826568604,31427,185726881,24543,-0.6679788827896118,0.2327457070350647,-0.23134997487068176,185726882
14-Dec-2023 13:06:12.660,0.6679245233535767,31427,185726881,24543,-0.6679871082305908,0.23271870613098145,-0.231327086687088,185726883
14-Dec-2023 13:06:13.660,0.6679348945617676,31427,185726881,24543,-0.6679928302764893,0.23269551992416382,-0.23130366206169128,185726884
14-Dec-2023 13:06:14.660,0.6679422855377197,31427,185726881,24543,-0.6680020093917847,0.23267239332199097,-0.2312794029712677,185726885
14-Dec-2023 13:06:15.660,0.6679527759552002,31459,185726881,24543,-0.668009877204895,0.2326413094997406,-0.2312580645084381,185726886
14-Dec-2023 13:06:16.660,0.6679633855819702,31459,185726881,24543,-0.6680185794830322,0.2326120138168335,-0.2312314808368683,185726887
14-Dec-2023 13:06:17.660,0.6679748296737671,31459,185726881,24543,-0.6680247783660889,0.23258954286575317,-0.23120298981666565,185726888
14-Dec-2023 13:06:18.660,0.6679785251617432,31459,185726881,24543,-0.6680365800857544,0.2325662076473236,-0.2311820685863495,185726889
14-Dec-2023 13:06:19.660,0.6679900884628296,31459,185726881,24543,-0.6680442094802856,0.23253923654556274,-0.2311529517173767,185726890
14-Dec-2023 13:06:20.660,0.6679980754852295,31459,185726881,24543,-0.6680525541305542,0.23251774907112122,-0.23112821578979492,185726891
14-Dec-2023 13:06:21.660,0.6680057048797607,31459,185726881,24543,-0.6680617332458496,0.232489675283432,-0.23110681772232056,185726892
14-Dec-2023 13:06:22.660,0.6680092811584473,31459,185726881,24543,-0.6680710315704346,0.23247578740119934,-0.23108389973640442,185726893
14-Dec-2023 13:06:23.660,0.668022871017456,31459,185726881,24543,-0.6680792570114136,0.23244428634643555,-0.23105376958847046,185726894
14-Dec-2023 13:06:24.660,0.6680291891098022,31459,185726881,24543,-0.6680847406387329,0.2324272096157074,-0.2310352623462677,185726895
14-Dec-2023 13:06:25.660,0.6680423021316528,31459,185726881,24543,-0.6680924892425537,0.2323930561542511,-0.23101049661636353,185726896
14-Dec-2023 13:06:26.660,0.6680479049682617,31459,185726881,24543,-0.6681035757064819,0.23237279057502747,-0.23098328709602356,185726897
14-Dec-2023 13:06:27.661,0.6680556535720825,31459,185726881,24543,-0.6681127548217773,0.2323436737060547,-0.23096224665641785,185726898
14-Dec-2023 13:06:28.661,0.668066143989563,31459,185726881,24543,-0.6681181192398071,0.23232078552246094,-0.23093971610069275,185726899
14-Dec-2023 13:06:29.661,0.6680742502212524,31459,185726881,24543,-0.6681252717971802,0.23230203986167908,-0.23091468214988708,185726900
14-Dec-2023 13:06:30.661,0.6680812835693359,31459,185726881,24543,-0.6681387424468994,0.23227035999298096,-0.2308872938156128,185726901
14-Dec-2023 13:06:31.661,0.668087363243103,31459,185726881,24543,-0.6681472063064575,0.23225417733192444,-0.23086145520210266,185726902
14-Dec-2023 13:06:32.661,0.6680968999862671,31459,185726881,24543,-0.6681536436080933,0.23223364353179932,-0.23083573579788208,185726903
14-Dec-2023 13:06:33.661,0.6681046485900879,31459,185726881,24543,-0.6681613922119141,0.23221006989479065,-0.23081472516059875,185726904
14-Dec-2023 13:06:34.661,0.6681132316589355,31459,185726881,24543,-0.6681721210479736,0.23217591643333435,-0.23079362511634827,185726905
14-Dec-2023 13:06:35.661,0.668124794960022,31459,185726881,24543,-0.6681784391403198,0.2321544885635376,-0.2307625710964203,185726906
14-Dec-2023 13:06:36.661,0.6681357622146606,31459,185726881,24543,-0.6681852340698242,0.23212787508964539,-0.23073872923851013,185726907
14-Dec-2023 13:06:37.661,0.6681442260742188,31459,185726881,24543,-0.6681950092315674,0.2321004867553711,-0.23071303963661194,185726908
14-Dec-2023 13:06:38.661,0.6681512594223022,31459,185726881,24543,-0.6682056188583374,0.23207727074623108,-0.2306850254535675,185726909
14-Dec-2023 13:06:39.661,0.668160080909729,31459,185726881,24543,-0.6682122945785522,0.23205697536468506,-0.23066100478172302,185726910
14-Dec-2023 13:06:40.661,0.6681650876998901,31459,185726881,24543,-0.6682213544845581,0.23203426599502563,-0.23064351081848145,185726911
14-Dec-2023 13:06:41.661,0.6681758165359497,31459,185726913,24543,-0.6682314872741699,0.23200178146362305,-0.23061469197273254,185726912
14-Dec-2023 13:06:42.661,0.6681820154190063,31459,185726913,24543,-0.668239951133728,0.23198550939559937,-0.23059022426605225,185726913
14-Dec-2023 13:06:43.661,0.6681915521621704,31459,185726913,24543,-0.6682471036911011,0.23195797204971313,-0.2305677831172943,185726914
14-Dec-2023 13:06:44.661,0.6682037115097046,31459,185726913,24543,-0.6682513952255249,0.2319304347038269,-0.23054784536361694,185726915
14-Dec-2023 13:06:45.661,0.6682112216949463,31459,185726913,24543,-0.6682629585266113,0.2319066822528839,-0.23051676154136658,185726916
14-Dec-2023 13:06:46.661,0.6682167053222656,31459,185726913,24543,-0.6682726144790649,0.23188403248786926,-0.23049554228782654,185726917
14-Dec-2023 13:06:47.661,0.668229341506958,31491,185726913,24543,-0.6682772636413574,0.23186028003692627,-0.23046916723251343,185726918
14-Dec-2023 13:06:48.661,0.668237566947937,31491,185726913,24543,-0.6682862043380737,0.23183488845825195,-0.23044490814208984,185726919
14-Dec-2023 13:06:49.661,0.6682453155517578,31491,185726913,24543,-0.668297290802002,0.23180615901947021,-0.23041963577270508,185726920
14-Dec-2023 13:06:50.661,0.6682488918304443,31491,185726913,24543,-0.6683062314987183,0.23179051280021667,-0.23039907217025757,185726921
14-Dec-2023 13:06:51.661,0.6682572364807129,31491,185726913,24543,-0.6683155298233032,0.23176762461662292,-0.23037105798721313,185726922
14-Dec-2023 13:06:52.661,0.6682695150375366,31491,185726913,24543,-0.6683224439620972,0.23173341155052185,-0.23034989833831787,185726923
14-Dec-2023 13:06:53.661,0.6682772636413574,31491,185726913,24543,-0.6683318614959717,0.23171043395996094,-0.23032304644584656,185726924
14-Dec-2023 13:06:54.661,0.6682868003845215,31491,185726913,24543,-0.6683390140533447,0.231687992811203,-0.23029759526252747,185726925
14-Dec-2023 13:06:55.661,0.6682934761047363,31491,185726913,24543,-0.6683443784713745,0.23167109489440918,-0.23027873039245605,185726926
14-Dec-2023 13:06:56.661,0.6683018207550049,31491,185726913,24543,-0.6683527231216431,0.23164653778076172,-0.23025551438331604,185726927
14-Dec-2023 13:06:57.661,0.668312668800354,31491,185726913,24543,-0.6683629751205444,0.23161599040031433,-0.23022499680519104,185726928
14-Dec-2023 13:06:58.661,0.6683188676834106,31491,185726913,24543,-0.6683720350265503,0.23159363865852356,-0.2302035093307495,185726929
14-Dec-2023 13:06:59.661,0.6683293581008911,31491,185726913,24543,-0.6683800220489502,0.23156484961509705,-0.23017829656600952,185726930
14-Dec-2023 13:07:00.661,0.6683361530303955,31491,185726913,24543,-0.6683875322341919,0.23154592514038086,-0.2301560938358307,185726931
14-Dec-2023 13:07:01.661,0.6683427095413208,31491,185726913,24543,-0.6683990955352783,0.2315201759338379,-0.23012912273406982,185726932
14-Dec-2023 13:07:02.661,0.6683493852615356,31491,185726913,24543,-0.66840660572052,0.23150137066841125,-0.2301071584224701,185726933
14-Dec-2023 13:07:03.661,0.6683586835861206,31491,185726913,24543,-0.6684126853942871,0.23147952556610107,-0.2300836741924286,185726934
14-Dec-2023 13:07:04.661,0.6683666706085205,31491,185726913,24543,-0.6684218645095825,0.2314557135105133,-0.23005923628807068,185726935
14-Dec-2023 13:07:05.661,0.6683758497238159,31491,185726913,24543,-0.6684330701828003,0.23142027854919434,-0.230034738779068,185726936
14-Dec-2023 13:07:06.661,0.6683865785598755,31491,185726913,24543,-0.6684392690658569,0.2313975691795349,-0.23000949621200562,185726937
14-Dec-2023 13:07:07.661,0.6683967113494873,31491,185726913,24543,-0.6684455871582031,0.23137322068214417,-0.22998470067977905,185726938
14-Dec-2023 13:07:08.661,0.6684046983718872,31491,185726913,24543,-0.6684541702270508,0.23134928941726685,-0.2299603819847107,185726939
14-Dec-2023 13:07:09.661,0.6684112548828125,31491,185726913,24543,-0.6684646606445312,0.2313261330127716,-0.22993361949920654,185726940
14-Dec-2023 13:07:10.661,0.6684215068817139,31491,185726913,24543,-0.6684708595275879,0.23130249977111816,-0.22991058230400085,185726941
14-Dec-2023 13:07:11.661,0.6684306859970093,31491,185726913,24543,-0.6684796810150146,0.23127439618110657,-0.229885995388031,185726942
14-Dec-2023 13:07:12.661,0.6684355735778809,31491,185726913,24543,-0.6684880256652832,0.2312590777873993,-0.2298630177974701,185726943
14-Dec-2023 13:07:13.661,0.6684406995773315,31491,185726945,24543,-0.6684995889663696,0.23123270273208618,-0.22984036803245544,185726944
14-Dec-2023 13:07:14.661,0.6684509515762329,31491,185726945,24543,-0.6685057878494263,0.23120945692062378,-0.2298174500465393,185726945
14-Dec-2023 13:07:15.661,0.6684602499008179,31491,185726945,24543,-0.6685130596160889,0.23118716478347778,-0.22979173064231873,185726946
14-Dec-2023 13:07:16.661,0.6684705018997192,31491,185726945,24543,-0.6685221195220947,0.23115471005439758,-0.22976809740066528,185726947
14-Dec-2023 13:07:17.661,0.6684799194335938,31491,185726945,24543,-0.6685316562652588,0.23112934827804565,-0.22973859310150146,185726948
14-Dec-2023 13:07:18.661,0.6684900522232056,31491,185726945,24543,-0.6685378551483154,0.23110538721084595,-0.22971540689468384,185726949
14-Dec-2023 13:07:19.661,0.6684983968734741,31523,185726945,24543,-0.6685431003570557,0.23108318448066711,-0.2296966314315796,185726950
14-Dec-2023 13:07:20.661,0.6685041189193726,31523,185726945,24543,-0.6685574054718018,0.2310543656349182,-0.22966817021369934,185726951
14-Dec-2023 13:07:21.661,0.6685142517089844,31523,185726945,24543,-0.6685642004013062,0.23103117942810059,-0.22964146733283997,185726952
14-Dec-2023 13:07:22.661,0.6685254573822021,31523,185726945,24543,-0.6685701608657837,0.2310052514076233,-0.22961881756782532,185726953
14-Dec-2023 13:07:23.661,0.6685326099395752,31523,185726945,24543,-0.6685788631439209,0.2309814989566803,-0.22959613800048828,185726954
14-Dec-2023 13:07:24.661,0.6685376167297363,31523,185726945,24543,-0.6685892343521118,0.23096472024917603,-0.229568213224411,185726955
14-Dec-2023 13:07:25.661,0.6685464382171631,31523,185726945,24543,-0.6685969829559326,0.23094090819358826,-0.22954389452934265,185726956
14-Dec-2023 13:07:26.661,0.6685582399368286,31523,185726945,24543,-0.6686035394668579,0.23091065883636475,-0.2295207381248474,185726957
14-Dec-2023 13:07:27.661,0.6685659885406494,31523,185726945,24543,-0.6686129570007324,0.2308860421180725,-0.22949576377868652,185726958
14-Dec-2023 13:07:28.661,0.6685723066329956,31523,185726945,24543,-0.6686258316040039,0.2308589220046997,-0.22946703433990479,185726959
14-Dec-2023 13:07:29.661,0.6685813665390015,31523,185726945,24543,-0.6686325073242188,0.23083484172821045,-0.2294456958770752,185726960
14-Dec-2023 13:07:30.661,0.6685910224914551,31523,185726945,24543,-0.6686400175094604,0.23081234097480774,-0.2294183373451233,185726961
14-Dec-2023 13:07:31.661,0.668597936630249,31523,185726945,24543,-0.6686477661132812,0.23078814148902893,-0.2294001579284668,185726962
14-Dec-2023 13:07:32.661,0.6686018705368042,31523,185726945,24543,-0.6686567068099976,0.23077285289764404,-0.22937741875648499,185726963
14-Dec-2023 13:07:33.661,0.668614387512207,31523,185726945,24543,-0.6686643362045288,0.23073995113372803,-0.22935143113136292,185726964
14-Dec-2023 13:07:34.661,0.6686265468597412,31523,185726945,24543,-0.6686707735061646,0.23071318864822388,-0.22932514548301697,185726965
14-Dec-2023 13:07:35.661,0.6686333417892456,31523,185726945,24543,-0.6686789989471436,0.2306901514530182,-0.2293042540550232,185726966
14-Dec-2023 13:07:36.661,0.6686391830444336,31523,185726945,24543,-0.6686916351318359,0.2306642234325409,-0.22927656769752502,185726967
14-Dec-2023 13:07:37.661,0.6686495542526245,31523,185726945,24543,-0.6686984300613403,0.2306394875049591,-0.22925013303756714,185726968
14-Dec-2023 13:07:38.661,0.6686564683914185,31523,185726945,24543,-0.6687042713165283,0.23062089085578918,-0.2292318344116211,185726969
14-Dec-2023 13:07:39.661,0.6686651706695557,31523,185726945,24543,-0.6687151193618774,0.23059320449829102,-0.2292042374610901,185726970
14-Dec-2023 13:07:40.661,0.6686718463897705,31523,185726945,24543,-0.668723464012146,0.23057317733764648,-0.22917896509170532,185726971
14-Dec-2023 13:07:41.661,0.6686830520629883,31523,185726945,24543,-0.6687304973602295,0.23054474592208862,-0.2291548252105713,185726972
14-Dec-2023 13:07:42.661,0.6686915159225464,31523,185726945,24543,-0.6687374114990234,0.2305222749710083,-0.22913247346878052,185726973
14-Dec-2023 13:07:43.661,0.6686981916427612,31523,185726945,24543,-0.6687479019165039,0.230497807264328,-0.22910737991333008,185726974
14-Dec-2023 13:07:44.661,0.6687049865722656,31523,185726945,24543,-0.6687580347061157,0.23047125339508057,-0.22908371686935425,185726975
14-Dec-2023 13:07:45.661,0.668716311454773,31523,185726977,24543,-0.6687649488449097,0.23044553399085999,-0.22905653715133667,185726976
14-Dec-2023 13:07:46.661,0.6687265634536743,31523,185726977,24543,-0.6687716245651245,0.2304217517375946,-0.2290317714214325,185726977
14-Dec-2023 13:07:47.661,0.6687328815460205,31523,185726977,24543,-0.6687823534011841,0.23039782047271729,-0.22900661826133728,185726978
14-Dec-2023 13:07:48.661,0.6687393188476562,31523,185726977,24543,-0.6687918901443481,0.2303714156150818,-0.22898602485656738,185726979
14-Dec-2023 13:07:49.661,0.6687504053115845,31523,185726977,24543,-0.6687973737716675,0.2303493618965149,-0.22896018624305725,185726980
14-Dec-2023 13:07:50.661,0.6687614917755127,31523,185726977,24543,-0.6688048839569092,0.23032420873641968,-0.22893047332763672,185726981
14-Dec-2023 13:07:51.661,0.6687643527984619,31555,185726977,24543,-0.6688159704208374,0.23030027747154236,-0.22891440987586975,185726982
14-Dec-2023 13:07:52.661,0.6687700748443604,31555,185726977,24543,-0.6688258647918701,0.23028311133384705,-0.22888636589050293,185726983
14-Dec-2023 13:07:53.661,0.6687800884246826,31555,185726977,24543,-0.6688321828842163,0.23026010394096375,-0.22886165976524353,185726984
14-Dec-2023 13:07:54.661,0.6687922477722168,31555,185726977,24543,-0.6688387393951416,0.23022711277008057,-0.22883892059326172,185726985
14-Dec-2023 13:07:55.661,0.6688004732131958,31555,185726977,24543,-0.6688472032546997,0.2302054464817047,-0.22881266474723816,185726986
14-Dec-2023 13:07:56.661,0.6688082218170166,31555,185726977,24543,-0.6688567399978638,0.23018059134483337,-0.22878682613372803,185726987
14-Dec-2023 13:07:57.661,0.6688185930252075,31555,185726977,24543,-0.6688627004623413,0.2301538586616516,-0.22876563668251038,185726988
14-Dec-2023 13:07:58.661,0.6688271760940552,31555,185726977,24543,-0.6688706874847412,0.23013272881507874,-0.22873923182487488,185726989
14-Dec-2023 13:07:59.661,0.6688337326049805,31555,185726977,24543,-0.6688816547393799,0.2301078736782074,-0.22871291637420654,185726990
14-Dec-2023 13:08:00.661,0.6688426733016968,31555,185726977,24543,-0.6688905954360962,0.23007932305335999,-0.228689044713974,185726991
14-Dec-2023 13:08:01.661,0.6688497066497803,31555,185726977,24543,-0.6688970327377319,0.23006194829940796,-0.2286672294139862,185726992
14-Dec-2023 13:08:02.661,0.6688560247421265,31555,185726977,24543,-0.6689069271087646,0.23003903031349182,-0.22864335775375366,185726993
14-Dec-2023 13:08:03.661,0.668866753578186,31555,185726977,24543,-0.6689159870147705,0.230008065700531,-0.22861701250076294,185726994
14-Dec-2023 13:08:04.661,0.6688752174377441,31555,185726977,24543,-0.6689226627349854,0.22998526692390442,-0.22859445214271545,185726995
14-Dec-2023 13:08:05.661,0.6688805818557739,31555,185726977,24543,-0.6689302921295166,0.2299705445766449,-0.22857141494750977,185726996
14-Dec-2023 13:08:06.661,0.6688917875289917,31555,185726977,24543,-0.6689391136169434,0.2299365997314453,-0.2285478711128235,185726997
14-Dec-2023 13:08:07.661,0.6688992977142334,31555,185726977,24543,-0.6689475774765015,0.22991502285003662,-0.22852176427841187,185726998
14-Dec-2023 13:08:08.661,0.6689058542251587,31555,185726977,24543,-0.6689556837081909,0.22989505529403687,-0.22849923372268677,185726999
14-Dec-2023 13:08:09.661,0.6689174175262451,31555,185726977,24543,-0.6689645051956177,0.22985994815826416,-0.22847428917884827,185727000
14-Dec-2023 13:08:10.661,0.668926477432251,31555,185726977,24543,-0.6689738035202026,0.22983351349830627,-0.2284468710422516,185727001
14-Dec-2023 13:08:11.661,0.6689354181289673,31555,185726977,24543,-0.6689808368682861,0.22981208562850952,-0.22842183709144592,185727002
14-Dec-2023 13:08:12.661,0.6689456701278687,31555,185726977,24543,-0.6689895391464233,0.2297869324684143,-0.228392094373703,185727003
14-Dec-2023 13:08:13.661,0.6689543724060059,31555,185726977,24543,-0.6689965724945068,0.2297627031803131,-0.22837010025978088,185727004
14-Dec-2023 13:08:14.661,0.6689597368240356,31555,185726977,24543,-0.6690062284469604,0.22974228858947754,-0.22834637761116028,185727005
14-Dec-2023 13:08:15.661,0.6689653396606445,31555,185726977,24543,-0.6690183877944946,0.2297149896621704,-0.22832238674163818,185727006
14-Dec-2023 13:08:16.661,0.6689766645431519,31555,185726977,24543,-0.6690235137939453,0.22969156503677368,-0.2282974123954773,185727007
14-Dec-2023 13:08:17.661,0.6689852476119995,31555,185727009,24543,-0.6690294742584229,0.2296692430973053,-0.22827786207199097,185727008
14-Dec-2023 13:08:18.661,0.6689926385879517,31555,185727009,24543,-0.6690385341644287,0.22964465618133545,-0.22825437784194946,185727009
14-Dec-2023 13:08:19.661,0.6690003871917725,31555,185727009,24543,-0.6690469980239868,0.2296217679977417,-0.22822922468185425,185727010
14-Dec-2023 13:08:20.661,0.6690118312835693,31555,185727009,24543,-0.6690551042556763,0.22959193587303162,-0.22820237278938293,185727011
14-Dec-2023 13:08:21.661,0.669021725654602,31555,185727009,24543,-0.6690614223480225,0.2295672595500946,-0.22817876935005188,185727012
14-Dec-2023 13:08:22.661,0.6690243482589722,31555,185727009,24543,-0.6690737009048462,0.22954976558685303,-0.2281540334224701,185727013
14-Dec-2023 13:08:23.661,0.669034481048584,31587,185727009,24543,-0.6690835952758789,0.22951748967170715,-0.22812756896018982,185727014
14-Dec-2023 13:08:24.661,0.6690396070480347,31587,185727009,24543,-0.669090747833252,0.22950178384780884,-0.22810783982276917,185727015
14-Dec-2023 13:08:25.661,0.669052004814148,31587,185727009,24543,-0.669097900390625,0.22947245836257935,-0.22807973623275757,185727016
14-Dec-2023 13:08:26.661,0.6690573692321777,31587,185727009,24543,-0.6691082715988159,0.22944974899291992,-0.22805637121200562,185727017
14-Dec-2023 13:08:27.661,0.6690636873245239,31587,185727009,24543,-0.6691160202026367,0.22942864894866943,-0.22803577780723572,185727018
14-Dec-2023 13:08:28.661,0.6690769195556641,31587,185727009,24543,-0.6691198348999023,0.2294042706489563,-0.2280101180076599,185727019
14-Dec-2023 13:08:29.661,0.6690850257873535,31587,185727009,24543,-0.6691280603408813,0.22938397526741028,-0.22798338532447815,185727020
14-Dec-2023 13:08:30.661,0.6690940856933594,31587,185727009,24543,-0.66913902759552,0.22934985160827637,-0.22795873880386353,185727021
14-Dec-2023 13:08:31.661,0.6691019535064697,31587,185727009,24543,-0.6691485643386841,0.2293243706226349,-0.2279331088066101,185727022
14-Dec-2023 13:08:32.661,0.6691079139709473,31587,185727009,24543,-0.6691564321517944,0.22930917143821716,-0.22790801525115967,185727023
14-Dec-2023 13:08:33.661,0.6691182851791382,31587,185727009,24543,-0.6691638231277466,0.2292780876159668,-0.2278870940208435,185727024
14-Dec-2023 13:08:34.661,0.6691241264343262,31587,185727009,24543,-0.6691739559173584,0.22925493121147156,-0.22786355018615723,185727025
14-Dec-2023 13:08:35.661,0.6691359281539917,31587,185727009,24543,-0.669181227684021,0.22923004627227783,-0.227833092212677,185727026
14-Dec-2023 13:08:36.661,0.6691457033157349,31587,185727009,24543,-0.6691874265670776,0.22920385003089905,-0.22781157493591309,185727027
14-Dec-2023 13:08:37.661,0.669154167175293,31587,185727009,24543,-0.669196367263794,0.2291756570339203,-0.2277890145778656,185727028
14-Dec-2023 13:08:38.661,0.6691571474075317,31587,185727009,24543,-0.6692074537277222,0.22916045784950256,-0.22776293754577637,185727029
14-Dec-2023 13:08:39.661,0.6691702604293823,31587,185727009,24543,-0.6692148447036743,0.22912630438804626,-0.22773712873458862,185727030
14-Dec-2023 13:08:40.661,0.6691787242889404,31587,185727009,24543,-0.6692215204238892,0.22910276055335999,-0.22771650552749634,185727031
14-Dec-2023 13:08:41.661,0.6691849231719971,31587,185727009,24543,-0.669230580329895,0.22908437252044678,-0.22769057750701904,185727032
14-Dec-2023 13:08:42.661,0.6691881418228149,31587,185727009,24543,-0.6692430973052979,0.22906392812728882,-0.22766494750976562,185727033
14-Dec-2023 13:08:43.661,0.6692007780075073,31587,185727009,24543,-0.6692496538162231,0.22902846336364746,-0.22764313220977783,185727034
14-Dec-2023 13:08:44.661,0.66921067237854,31587,185727009,24543,-0.6692557334899902,0.22900962829589844,-0.2276151180267334,185727035
14-Dec-2023 13:08:45.661,0.6692181825637817,31587,185727009,24543,-0.6692646741867065,0.2289862036705017,-0.22759100794792175,185727036
14-Dec-2023 13:08:46.661,0.6692217588424683,31587,185727009,24543,-0.6692750453948975,0.2289639115333557,-0.2275720238685608,185727037
14-Dec-2023 13:08:47.661,0.6692365407943726,31587,185727009,24543,-0.6692804098129272,0.22893312573432922,-0.22754418849945068,185727038
14-Dec-2023 13:08:48.661,0.6692440509796143,31587,185727009,24543,-0.6692869663238525,0.22891587018966675,-0.22751927375793457,185727039
14-Dec-2023 13:08:49.661,0.6692554950714111,31587,185727041,24543,-0.6692959070205688,0.22888177633285522,-0.22749412059783936,185727040
14-Dec-2023 13:08:50.661,0.669259786605835,31587,185727041,24543,-0.6693075895309448,0.22886016964912415,-0.22746902704238892,185727041
14-Dec-2023 13:08:51.661,0.6692709922790527,31587,185727041,24543,-0.6693137884140015,0.22883552312850952,-0.22744232416152954,185727042
14-Dec-2023 13:08:52.661,0.6692785024642944,31587,185727041,24543,-0.6693223714828491,0.2288125455379486,-0.22741881012916565,185727043
14-Dec-2023 13:08:53.661,0.6692805290222168,31587,185727041,24543,-0.6693334579467773,0.22879558801651,-0.22739693522453308,185727044
14-Dec-2023 13:08:54.661,0.6692897081375122,31587,185727041,24543,-0.6693435907363892,0.22876781225204468,-0.22736835479736328,185727045
14-Dec-2023 13:08:55.661,0.6693000793457031,31619,185727041,24543,-0.6693505048751831,0.22873833775520325,-0.22734594345092773,185727046
14-Dec-2023 13:08:56.661,0.6693105697631836,31619,185727041,24543,-0.6693559885025024,0.2287142276763916,-0.22732335329055786,185727047
14-Dec-2023 13:08:57.661,0.6693168878555298,31619,185727041,24543,-0.6693640947341919,0.22869515419006348,-0.22730031609535217,185727048
14-Dec-2023 13:08:58.661,0.669324517250061,31619,185727041,24543,-0.6693713665008545,0.2286725640296936,-0.22727900743484497,185727049
14-Dec-2023 13:08:59.661,0.6693383455276489,31619,185727041,24543,-0.6693768501281738,0.22864282131195068,-0.227251797914505,185727050
14-Dec-2023 13:09:00.661,0.6693480014801025,31619,185727041,24543,-0.6693853139877319,0.2286185324192047,-0.22722342610359192,185727051
14-Dec-2023 13:09:01.661,0.6693547964096069,31619,185727041,24543,-0.6693952083587646,0.22859278321266174,-0.22720080614089966,185727052
14-Dec-2023 13:09:02.661,0.669360876083374,31619,185727041,24543,-0.6694047451019287,0.2285715639591217,-0.22717544436454773,185727053
14-Dec-2023 13:09:03.661,0.6693681478500366,31619,185727041,24543,-0.6694127321243286,0.22854772210121155,-0.22715482115745544,185727054
14-Dec-2023 13:09:04.661,0.6693769693374634,31619,185727041,24543,-0.6694217920303345,0.22852113842964172,-0.22712907195091248,185727055
14-Dec-2023 13:09:05.661,0.6693774461746216,31619,185727041,24543,-0.6694326400756836,0.22850662469863892,-0.22710931301116943,185727056
14-Dec-2023 13:09:06.661,0.6693884134292603,31619,185727041,24543,-0.6694396734237671,0.228481262922287,-0.2270818054676056,185727057
14-Dec-2023 13:09:07.661,0.6694002151489258,31619,185727041,24543,-0.6694455146789551,0.2284531593322754,-0.2270582616329193,185727058
14-Dec-2023 13:09:08.661,0.6694116592407227,31619,185727041,24543,-0.6694539785385132,0.22842076420783997,-0.2270318865776062,185727059
14-Dec-2023 13:09:09.661,0.669419527053833,31619,185727041,24543,-0.6694624423980713,0.2283983826637268,-0.22700640559196472,185727060
14-Dec-2023 13:09:10.661,0.6694287061691284,31619,185727041,24543,-0.669471263885498,0.2283712923526764,-0.22698017954826355,185727061
14-Dec-2023 13:09:11.661,0.6694387197494507,31619,185727041,24543,-0.6694746017456055,0.22835367918014526,-0.22695910930633545,185727062
14-Dec-2023 13:09:12.661,0.6694458723068237,31619,185727041,24543,-0.6694852113723755,0.22832900285720825,-0.22693100571632385,185727063
14-Dec-2023 13:09:13.661,0.6694517135620117,31619,185727041,24543,-0.6694962978363037,0.22830456495285034,-0.22690638899803162,185727064
14-Dec-2023 13:09:14.661,0.6694602966308594,31619,185727041,24543,-0.6695045232772827,0.22827830910682678,-0.22688257694244385,185727065
14-Dec-2023 13:09:15.661,0.669471025466919,31619,185727041,24543,-0.6695108413696289,0.22825393080711365,-0.22685596346855164,185727066
14-Dec-2023 13:09:16.661,0.6694749593734741,31619,185727041,24543,-0.6695204973220825,0.22823446989059448,-0.22683662176132202,185727067
14-Dec-2023 13:09:17.661,0.6694812774658203,31619,185727041,24543,-0.6695302724838257,0.2282118797302246,-0.2268122434616089,185727068
14-Dec-2023 13:09:18.661,0.6694941520690918,31619,185727041,24543,-0.6695377826690674,0.2281780242919922,-0.22678571939468384,185727069
14-Dec-2023 13:09:19.661,0.6695054769515991,31619,185727041,24543,-0.6695427894592285,0.2281535565853119,-0.22676223516464233,185727070
14-Dec-2023 13:09:20.661,0.6695120334625244,31619,185727041,24543,-0.669552206993103,0.22813007235527039,-0.22673869132995605,185727071
14-Dec-2023 13:09:21.661,0.6695210933685303,31619,185727073,24543,-0.6695593595504761,0.22810745239257812,-0.2267126739025116,185727072
14-Dec-2023 13:09:22.661,0.6695288419723511,31619,185727073,24543,-0.6695680618286133,0.228083074092865,-0.22668874263763428,185727073
14-Dec-2023 13:09:23.661,0.669539213180542,31619,185727073,24543,-0.6695735454559326,0.2280610203742981,-0.22666406631469727,185727074
14-Dec-2023 13:09:24.661,0.6695448160171509,31619,185727073,24543,-0.6695854663848877,0.22803586721420288,-0.22663894295692444,185727075
14-Dec-2023 13:09:25.661,0.6695525646209717,31619,185727073,24543,-0.6695953607559204,0.22801023721694946,-0.2266121506690979,185727076
14-Dec-2023 13:09:26.661,0.6695562601089478,31619,185727073,24543,-0.6696041822433472,0.22799235582351685,-0.22659265995025635,185727077
14-Dec-2023 13:09:27.661,0.6695672273635864,31651,185727073,24543,-0.6696107387542725,0.22796601057052612,-0.2265673279762268,185727078
14-Dec-2023 13:09:28.661,0.6695767641067505,31651,185727073,24543,-0.6696212291717529,0.22793477773666382,-0.22654008865356445,185727079
14-Dec-2023 13:09:29.661,0.6695834398269653,31651,185727073,24543,-0.6696299314498901,0.2279094159603119,-0.22651979327201843,185727080
14-Dec-2023 13:09:30.661,0.6695948839187622,31651,185727073,24543,-0.6696345806121826,0.22788861393928528,-0.22649353742599487,185727081
14-Dec-2023 13:09:31.661,0.6696054935455322,31651,185727073,24543,-0.6696425676345825,0.2278614342212677,-0.22646653652191162,185727082
14-Dec-2023 13:09:32.661,0.6696114540100098,31651,185727073,24543,-0.6696524620056152,0.22783684730529785,-0.22644412517547607,185727083
14-Dec-2023 13:09:33.661,0.6696196794509888,31651,185727073,24543,-0.6696610450744629,0.22781404852867126,-0.2264174520969391,185727084
14-Dec-2023 13:09:34.661,0.669630765914917,31651,185727073,24543,-0.6696665287017822,0.22778862714767456,-0.22639381885528564,185727085
14-Dec-2023 13:09:35.661,0.6696392297744751,31651,185727073,24543,-0.6696735620498657,0.22776451706886292,-0.22637173533439636,185727086
14-Dec-2023 13:09:36.661,0.6696419715881348,31651,185727073,24543,-0.6696854829788208,0.2277478277683258,-0.22634625434875488,185727087
14-Dec-2023 13:09:37.661,0.6696525812149048,31651,185727073,24543,-0.6696946620941162,0.22771373391151428,-0.22632169723510742,185727088
14-Dec-2023 13:09:38.661,0.6696629524230957,31651,185727073,24543,-0.6697027683258057,0.22768816351890564,-0.2262924611568451,185727089
14-Dec-2023 13:09:39.661,0.6696728467941284,31651,185727073,24543,-0.6697089672088623,0.2276664674282074,-0.22626721858978271,185727090
14-Dec-2023 13:09:40.661,0.6696778535842896,31651,185727073,24543,-0.6697202920913696,0.2276410162448883,-0.22624394297599792,185727091
14-Dec-2023 13:09:41.661,0.6696847677230835,31651,185727073,24543,-0.6697275638580322,0.22761911153793335,-0.2262241244316101,185727092
14-Dec-2023 13:09:42.661,0.6696958541870117,31651,185727073,24543,-0.669732928276062,0.22759360074996948,-0.22620004415512085,185727093
14-Dec-2023 13:09:43.661,0.669702410697937,31651,185727073,24543,-0.6697417497634888,0.22757205367088318,-0.22617635130882263,185727094
14-Dec-2023 13:09:44.661,0.669710636138916,31651,185727073,24543,-0.6697525978088379,0.22754216194152832,-0.226150244474411,185727095
14-Dec-2023 13:09:45.661,0.6697167158126831,31651,185727073,24543,-0.6697582006454468,0.2275281846523285,-0.226129412651062,185727096
14-Dec-2023 13:09:46.661,0.6697309017181396,31651,185727073,24543,-0.6697646379470825,0.22749722003936768,-0.22610005736351013,185727097
14-Dec-2023 13:09:47.661,0.6697336435317993,31651,185727073,24543,-0.669775128364563,0.22747859358787537,-0.2260797619819641,185727098
14-Dec-2023 13:09:48.661,0.6697399616241455,31651,185727073,24543,-0.6697854995727539,0.22745445370674133,-0.2260543704032898,185727099
14-Dec-2023 13:09:49.661,0.6697518825531006,31651,185727073,24543,-0.6697931289672852,0.22742515802383423,-0.22602617740631104,185727100
14-Dec-2023 13:09:50.661,0.6697627305984497,31651,185727073,24543,-0.6697981357574463,0.2273983657360077,-0.22600650787353516,185727101
14-Dec-2023 13:09:51.661,0.6697674989700317,31651,185727073,24543,-0.6698083877563477,0.22737547755241394,-0.22598469257354736,185727102
14-Dec-2023 13:09:52.661,0.6697770357131958,31651,185727073,24543,-0.6698178052902222,0.2273508608341217,-0.22595345973968506,185727103
14-Dec-2023 13:09:53.661,0.6697871685028076,31651,185727105,24549,-0.6698246002197266,0.22732281684875488,-0.22593152523040771,185727104
14-Dec-2023 13:09:54.661,0.6697959899902344,31651,185727105,24549,-0.6698302030563354,0.22730490565299988,-0.22590690851211548,185727105
14-Dec-2023 13:09:55.661,0.6697993278503418,31651,185727105,24549,-0.6698416471481323,0.22728505730628967,-0.2258824110031128,185727106
14-Dec-2023 13:09:56.661,0.6698075532913208,31651,185727105,24549,-0.6698505878448486,0.22725841403007507,-0.22585812211036682,185727107
14-Dec-2023 13:09:57.661,0.6698194742202759,31651,185727105,24549,-0.6698580980300903,0.22722557187080383,-0.22583341598510742,185727108
14-Dec-2023 13:09:58.661,0.6698296070098877,31651,185727105,24549,-0.6698648929595947,0.2272031009197235,-0.22580617666244507,185727109
14-Dec-2023 13:09:59.661,0.6698369979858398,31683,185727105,24549,-0.669873833656311,0.22717797756195068,-0.22578343749046326,185727110
14-Dec-2023 13:10:00.661,0.6698416471481323,31683,185727105,24549,-0.6698830127716064,0.22715720534324646,-0.2257629632949829,185727111
14-Dec-2023 13:10:01.661,0.6698545217514038,31683,185727105,24549,-0.6698886156082153,0.22713184356689453,-0.22573426365852356,185727112
14-Dec-2023 13:10:02.661,0.669863224029541,31683,185727105,24549,-0.6698966026306152,0.2271072268486023,-0.22570928931236267,185727113
14-Dec-2023 13:10:03.661,0.6698682308197021,31683,185727105,24549,-0.6699076890945435,0.22708207368850708,-0.22568637132644653,185727114
14-Dec-2023 13:10:04.661,0.6698757410049438,31683,185727105,24549,-0.6699174642562866,0.2270573377609253,-0.2256603240966797,185727115
14-Dec-2023 13:10:05.661,0.6698821783065796,31683,185727105,24549,-0.6699252128601074,0.22704023122787476,-0.22563597559928894,185727116
14-Dec-2023 13:10:06.661,0.6698900461196899,31683,185727105,24549,-0.669933557510376,0.22701290249824524,-0.2256140410900116,185727117
14-Dec-2023 13:10:07.661,0.6699008941650391,31683,185727105,24549,-0.6699419021606445,0.22698354721069336,-0.2255871295928955,185727118
14-Dec-2023 13:10:08.661,0.6699106693267822,31683,185727105,24549,-0.6699477434158325,0.22696250677108765,-0.22556203603744507,185727119
14-Dec-2023 13:10:09.661,0.6699202060699463,31683,185727105,24549,-0.6699538230895996,0.22693485021591187,-0.2255423665046692,185727120
14-Dec-2023 13:10:10.661,0.6699285507202148,31683,185727105,24549,-0.6699632406234741,0.22690969705581665,-0.22551575303077698,185727121
14-Dec-2023 13:10:11.661,0.669937014579773,31683,185727105,24549,-0.6699717044830322,0.226887047290802,-0.22548717260360718,185727122
14-Dec-2023 13:10:12.661,0.66994309425354,31683,185727105,24549,-0.6699817180633545,0.2268582284450531,-0.22546952962875366,185727123
14-Dec-2023 13:10:13.661,0.669950008392334,31683,185727105,24549,-0.6699879169464111,0.2268451452255249,-0.22544291615486145,185727124
14-Dec-2023 13:10:14.661,0.6699566841125488,31683,185727105,24549,-0.6699968576431274,0.22682416439056396,-0.22541874647140503,185727125
14-Dec-2023 13:10:15.661,0.669960618019104,31683,185727105,24549,-0.6700093746185303,0.2267971932888031,-0.2253960371017456,185727126
14-Dec-2023 13:10:16.661,0.6699694395065308,31683,185727105,24549,-0.6700183153152466,0.22677075862884521,-0.22537070512771606,185727127
14-Dec-2023 13:10:17.661,0.6699836254119873,31683,185727105,24549,-0.6700233221054077,0.2267424762248993,-0.22534075379371643,185727128
14-Dec-2023 13:10:18.661,0.6699925661087036,31683,185727105,24549,-0.6700317859649658,0.226716548204422,-0.22531652450561523,185727129
14-Dec-2023 13:10:19.661,0.6700011491775513,31683,185727105,24549,-0.6700397729873657,0.22668874263763428,-0.22529420256614685,185727130
14-Dec-2023 13:10:20.661,0.6700109243392944,31683,185727105,24549,-0.6700458526611328,0.2266700267791748,-0.22526618838310242,185727131
14-Dec-2023 13:10:21.661,0.6700217723846436,31683,185727105,24549,-0.6700527667999268,0.22663936018943787,-0.22524473071098328,185727132
14-Dec-2023 13:10:22.661,0.6700284481048584,31683,185727105,24549,-0.6700625419616699,0.22661200165748596,-0.22522234916687012,185727133
14-Dec-2023 13:10:23.661,0.6700353622436523,31683,185727105,24549,-0.6700711250305176,0.22659465670585632,-0.22519421577453613,185727134
14-Dec-2023 13:10:24.661,0.6700387001037598,31683,185727105,24549,-0.6700805425643921,0.22657641768455505,-0.22517436742782593,185727135
14-Dec-2023 13:10:25.661,0.6700519323348999,31683,185727137,24543,-0.6700865030288696,0.2265438735485077,-0.22515052556991577,185727136
14-Dec-2023 13:10:26.661,0.6700583696365356,31683,185727137,24543,-0.6700959205627441,0.22652262449264526,-0.22512409090995789,185727137
14-Dec-2023 13:10:27.661,0.6700636148452759,31683,185727137,24543,-0.6701053380966187,0.22650563716888428,-0.2250984013080597,185727138
14-Dec-2023 13:10:28.661,0.6700766086578369,31683,185727137,24543,-0.6701114177703857,0.22646856307983398,-0.22507837414741516,185727139
14-Dec-2023 13:10:29.661,0.6700859069824219,31683,185727137,24543,-0.6701210737228394,0.2264428734779358,-0.2250482141971588,185727140
14-Dec-2023 13:10:30.661,0.6700929403305054,31683,185727137,24543,-0.6701290607452393,0.2264242172241211,-0.225022554397583,185727141
14-Dec-2023 13:10:31.661,0.6700997352600098,31715,185727137,24543,-0.6701390743255615,0.22639471292495728,-0.22500267624855042,185727142
14-Dec-2023 13:10:32.661,0.6701098680496216,31715,185727137,24543,-0.6701451539993286,0.22637057304382324,-0.22497767210006714,185727143
14-Dec-2023 13:10:33.661,0.6701200008392334,31715,185727137,24543,-0.6701526641845703,0.22634831070899963,-0.22494763135910034,185727144
14-Dec-2023 13:10:34.661,0.6701232194900513,31715,185727137,24543,-0.6701622009277344,0.22632861137390137,-0.22492969036102295,185727145
14-Dec-2023 13:10:35.661,0.6701300144195557,31715,185727137,24543,-0.6701709032058716,0.2263067364692688,-0.22490549087524414,185727146
14-Dec-2023 13:10:36.661,0.6701405048370361,31715,185727137,24543,-0.6701784133911133,0.22628140449523926,-0.22487783432006836,185727147
14-Dec-2023 13:10:37.661,0.6701512336730957,31715,185727137,24543,-0.6701850891113281,0.22625133395195007,-0.2248559296131134,185727148
14-Dec-2023 13:10:38.661,0.670153021812439,31715,185727137,24543,-0.6701952219009399,0.22623619437217712,-0.2248358130455017,185727149
14-Dec-2023 13:10:39.661,0.6701641082763672,31715,185727137,24543,-0.6702026128768921,0.2262069582939148,-0.22480887174606323,185727150
14-Dec-2023 13:10:40.661,0.6701734066009521,31715,185727137,24543,-0.6702109575271606,0.22617760300636292,-0.22478589415550232,185727151
14-Dec-2023 13:10:41.661,0.6701834201812744,31715,185727137,24543,-0.6702156066894531,0.22615748643875122,-0.22476285696029663,185727152
14-Dec-2023 13:10:42.661,0.6701885461807251,31715,185727137,24543,-0.6702265739440918,0.22614029049873352,-0.22473210096359253,185727153
14-Dec-2023 13:10:43.661,0.6701958179473877,31715,185727137,24543,-0.6702383756637573,0.22610816359519958,-0.22470763325691223,185727154
14-Dec-2023 13:10:44.661,0.6702059507369995,31715,185727137,24543,-0.6702446937561035,0.2260822355747223,-0.22468388080596924,185727155
14-Dec-2023 13:10:45.661,0.6702179908752441,31715,185727137,24543,-0.6702512502670288,0.22605282068252563,-0.22465848922729492,185727156
14-Dec-2023 13:10:46.661,0.6702213287353516,31715,185727137,24543,-0.6702611446380615,0.22603818774223328,-0.22463390231132507,185727157
14-Dec-2023 13:10:47.661,0.6702331304550171,31715,185727137,24543,-0.670269250869751,0.22600406408309937,-0.22460907697677612,185727158
14-Dec-2023 13:10:48.661,0.6702418327331543,31715,185727137,24543,-0.6702765226364136,0.2259809672832489,-0.22458487749099731,185727159
14-Dec-2023 13:10:49.661,0.6702502965927124,31715,185727137,24543,-0.6702845096588135,0.2259572446346283,-0.2245597243309021,185727160
14-Dec-2023 13:10:50.661,0.6702576875686646,31715,185727137,24543,-0.6702922582626343,0.2259346842765808,-0.22453680634498596,185727161
14-Dec-2023 13:10:51.661,0.6702674627304077,31715,185727137,24543,-0.6703006029129028,0.2259058654308319,-0.2245122492313385,185727162
14-Dec-2023 13:10:52.661,0.6702719926834106,31715,185727137,24543,-0.6703082323074341,0.22589188814163208,-0.22448980808258057,185727163
14-Dec-2023 13:10:53.661,0.6702805757522583,31715,185727137,24543,-0.6703164577484131,0.22586560249328613,-0.22446545958518982,185727164
14-Dec-2023 13:10:54.661,0.6702860593795776,31715,185727137,24543,-0.6703274250030518,0.22584301233291626,-0.22443899512290955,185727165
14-Dec-2023 13:10:55.661,0.6702945232391357,31715,185727137,24543,-0.6703345775604248,0.22581830620765686,-0.2244177758693695,185727166
14-Dec-2023 13:10:56.661,0.6703052520751953,31715,185727137,24543,-0.6703405380249023,0.2257937788963318,-0.224392831325531,185727167
14-Dec-2023 13:10:57.661,0.670317530632019,31715,185727169,24543,-0.6703497171401978,0.22576013207435608,-0.22436198592185974,185727168
14-Dec-2023 13:10:58.661,0.670324444770813,31715,185727169,24543,-0.6703586578369141,0.22573420405387878,-0.22434091567993164,185727169
14-Dec-2023 13:10:59.661,0.670333981513977,31715,185727169,24543,-0.6703653335571289,0.22571027278900146,-0.22431650757789612,185727170
14-Dec-2023 13:11:00.661,0.6703435182571411,31715,185727169,24543,-0.6703730821609497,0.22568678855895996,-0.22428885102272034,185727171
14-Dec-2023 13:11:01.661,0.6703494787216187,31715,185727169,24543,-0.6703823804855347,0.2256639301776886,-0.22426554560661316,185727172
14-Dec-2023 13:11:02.661,0.6703534126281738,31715,185727169,24543,-0.6703904867172241,0.22565019130706787,-0.2242443561553955,185727173
14-Dec-2023 13:11:03.661,0.6703624725341797,31747,185727169,24543,-0.6703976392745972,0.2256258726119995,-0.22422054409980774,185727174
14-Dec-2023 13:11:04.661,0.6703746318817139,31747,185727169,24543,-0.6704051494598389,0.22559303045272827,-0.22419360280036926,185727175
14-Dec-2023 13:11:05.661,0.6703811883926392,31747,185727169,24543,-0.6704155206680298,0.2255685031414032,-0.22416770458221436,185727176
14-Dec-2023 13:11:06.661,0.670390248298645,31747,185727169,24543,-0.6704233884811401,0.22554242610931396,-0.22414356470108032,185727177
14-Dec-2023 13:11:07.661,0.6703989505767822,31747,185727169,24543,-0.6704314947128296,0.22551485896110535,-0.2241213023662567,185727178
14-Dec-2023 13:11:08.661,0.6704055070877075,31747,185727169,24543,-0.6704401969909668,0.22549471259117126,-0.22409579157829285,185727179
14-Dec-2023 13:11:09.661,0.6704157590866089,31747,185727169,24543,-0.6704486608505249,0.22546446323394775,-0.22406965494155884,185727180
14-Dec-2023 13:11:10.661,0.6704220771789551,31747,185727169,24543,-0.6704566478729248,0.22544419765472412,-0.2240477204322815,185727181
14-Dec-2023 13:11:11.661,0.6704310178756714,31747,185727169,24543,-0.6704648733139038,0.22541391849517822,-0.22402670979499817,185727182
14-Dec-2023 13:11:12.661,0.6704367399215698,31747,185727169,24543,-0.6704736948013306,0.22539499402046204,-0.22400182485580444,185727183
14-Dec-2023 13:11:13.661,0.6704449653625488,31747,185727169,24543,-0.6704815626144409,0.22537502646446228,-0.22397392988204956,185727184
14-Dec-2023 13:11:14.661,0.6704556941986084,31747,185727169,24543,-0.6704896688461304,0.22534430027008057,-0.2239486575126648,185727185
14-Dec-2023 13:11:15.661,0.6704646348953247,31747,185727169,24543,-0.6704972982406616,0.22532027959823608,-0.22392281889915466,185727186
14-Dec-2023 13:11:16.661,0.6704683303833008,31747,185727169,24543,-0.6705052852630615,0.225307434797287,-0.2239011824131012,185727187
14-Dec-2023 13:11:17.661,0.6704773902893066,31747,185727169,24543,-0.6705145835876465,0.22527465224266052,-0.2238788902759552,185727188
14-Dec-2023 13:11:18.661,0.6704837083816528,31747,185727169,24543,-0.6705224514007568,0.22525706887245178,-0.2238539755344391,185727189
14-Dec-2023 13:11:19.661,0.6704983711242676,31747,185727169,24543,-0.6705285310745239,0.22522246837615967,-0.22382736206054688,185727190
14-Dec-2023 13:11:20.661,0.6705044507980347,31747,185727169,24543,-0.6705378293991089,0.22519847750663757,-0.2238052487373352,185727191
14-Dec-2023 13:11:21.661,0.6705126762390137,31747,185727169,24543,-0.6705465316772461,0.22517603635787964,-0.2237776219844818,185727192
14-Dec-2023 13:11:22.661,0.6705176830291748,31747,185727169,24543,-0.6705554723739624,0.22515609860420227,-0.22375568747520447,185727193
14-Dec-2023 13:11:23.661,0.6705273389816284,31747,185727169,24543,-0.6705613136291504,0.22513267397880554,-0.22373268008232117,185727194
14-Dec-2023 13:11:24.661,0.6705367565155029,31747,185727169,24543,-0.6705693006515503,0.2251034677028656,-0.22370871901512146,185727195
14-Dec-2023 13:11:25.661,0.670543909072876,31747,185727169,24543,-0.6705793142318726,0.2250814437866211,-0.22368007898330688,185727196
14-Dec-2023 13:11:26.661,0.6705485582351685,31747,185727169,24543,-0.670587420463562,0.225061297416687,-0.22366145253181458,185727197
14-Dec-2023 13:11:27.661,0.6705586910247803,31747,185727169,24543,-0.6705946922302246,0.2250361144542694,-0.22363504767417908,185727198
14-Dec-2023 13:11:28.661,0.6705727577209473,31747,185727169,24543,-0.6706022024154663,0.2250027358531952,-0.22360411286354065,185727199
14-Dec-2023 13:11:29.661,0.6705772876739502,31747,185727201,24543,-0.670612096786499,0.22498050332069397,-0.22358456254005432,185727200
14-Dec-2023 13:11:30.661,0.6705886125564575,31747,185727201,24543,-0.6706198453903198,0.2249506115913391,-0.22355711460113525,185727201
14-Dec-2023 13:11:31.661,0.6705949306488037,31747,185727201,24543,-0.6706295013427734,0.22492697834968567,-0.22353264689445496,185727202
14-Dec-2023 13:11:32.661,0.6706022024154663,31747,185727201,24543,-0.6706351041793823,0.22491046786308289,-0.2235105037689209,185727203
14-Dec-2023 13:11:33.661,0.6706088781356812,31747,185727201,24543,-0.6706447601318359,0.22488468885421753,-0.2234874963760376,185727204
14-Dec-2023 13:11:34.661,0.6706194877624512,31747,185727201,24543,-0.6706510782241821,0.2248585820198059,-0.22346219420433044,185727205
14-Dec-2023 13:11:35.661,0.6706284284591675,31779,185727201,24543,-0.6706587076187134,0.22483059763908386,-0.22344166040420532,185727206
14-Dec-2023 13:11:36.661,0.6706341505050659,31779,185727201,24543,-0.6706663370132446,0.2248174548149109,-0.2234143614768982,185727207
14-Dec-2023 13:11:37.661,0.6706439256668091,31779,185727201,24543,-0.6706774234771729,0.2247828245162964,-0.22338685393333435,185727208
14-Dec-2023 13:11:38.661,0.6706557273864746,31779,185727201,24543,-0.6706832647323608,0.22475552558898926,-0.2233613133430481,185727209
14-Dec-2023 13:11:39.661,0.6706633567810059,31779,185727201,24543,-0.6706907749176025,0.22473153471946716,-0.22333988547325134,185727210
14-Dec-2023 13:11:40.661,0.6706703901290894,31779,185727201,24543,-0.6707016229629517,0.22470635175704956,-0.22331205010414124,185727211
14-Dec-2023 13:11:41.661,0.670671820640564,31779,185727201,24543,-0.6707112789154053,0.22469466924667358,-0.22328904271125793,185727212
14-Dec-2023 13:11:42.661,0.670684814453125,31779,185727201,24543,-0.6707165241241455,0.2246614396572113,-0.22326743602752686,185727213
14-Dec-2023 13:11:43.661,0.6706902980804443,31779,185727201,24543,-0.670724630355835,0.2246449887752533,-0.22324395179748535,185727214
14-Dec-2023 13:11:44.661,0.6706969738006592,31779,185727201,24543,-0.6707339286804199,0.22462356090545654,-0.22321748733520508,185727215
14-Dec-2023 13:11:45.661,0.6707090139389038,31779,185727201,24543,-0.6707408428192139,0.22459161281585693,-0.22319296002388,185727216
14-Dec-2023 13:11:46.661,0.6707197427749634,31779,185727201,24543,-0.6707483530044556,0.22456276416778564,-0.2231672704219818,185727217
14-Dec-2023 13:11:47.661,0.6707247495651245,31779,185727201,24543,-0.670756459236145,0.22454658150672913,-0.2231447994709015,185727218
14-Dec-2023 13:11:48.661,0.6707313060760498,31779,185727201,24543,-0.6707659959793091,0.22452276945114136,-0.22311946749687195,185727219
14-Dec-2023 13:11:49.661,0.6707437038421631,31779,185727201,24543,-0.6707760095596313,0.22448650002479553,-0.22308894991874695,185727220
14-Dec-2023 13:11:50.661,0.6707491874694824,31779,185727201,24543,-0.670783281326294,0.22446748614311218,-0.22306960821151733,185727221
14-Dec-2023 13:11:51.661,0.6707617044448853,31779,185727201,24543,-0.6707884073257446,0.22443920373916626,-0.22304540872573853,185727222
14-Dec-2023 13:11:52.661,0.67076575756073,31779,185727201,24543,-0.6708002090454102,0.22441712021827698,-0.22302031517028809,185727223
14-Dec-2023 13:11:53.661,0.6707721948623657,31779,185727201,24543,-0.670809268951416,0.22439250349998474,-0.22299781441688538,185727224
14-Dec-2023 13:11:54.661,0.6707795858383179,31779,185727201,24543,-0.670815110206604,0.22437673807144165,-0.22297441959381104,185727225
14-Dec-2023 13:11:55.661,0.6707918643951416,31779,185727201,24543,-0.6708228588104248,0.22434285283088684,-0.22294831275939941,185727226
14-Dec-2023 13:11:56.661,0.670799970626831,31779,185727201,24543,-0.6708314418792725,0.2243182361125946,-0.22292223572731018,185727227
14-Dec-2023 13:11:57.661,0.6708067655563354,31779,185727201,24543,-0.6708395481109619,0.22429728507995605,-0.22289854288101196,185727228
14-Dec-2023 13:11:58.661,0.6708184480667114,31779,185727201,24543,-0.6708450317382812,0.22426903247833252,-0.22287490963935852,185727229
14-Dec-2023 13:11:59.661,0.67082679271698,31779,185727201,24543,-0.6708554029464722,0.2242404818534851,-0.2228473722934723,185727230
14-Dec-2023 13:12:00.661,0.6708335876464844,31779,185727201,24543,-0.6708645820617676,0.22421744465827942,-0.22282284498214722,185727231
14-Dec-2023 13:12:01.661,0.6708383560180664,31779,185727233,24543,-0.6708747148513794,0.22419583797454834,-0.22279959917068481,185727232
14-Dec-2023 13:12:02.661,0.6708482503890991,31779,185727233,24543,-0.6708807945251465,0.2241707742214203,-0.22277632355690002,185727233
14-Dec-2023 13:12:03.661,0.6708550453186035,31779,185727233,24543,-0.6708884239196777,0.22414973378181458,-0.22275450825691223,185727234
14-Dec-2023 13:12:04.661,0.6708599328994751,31779,185727233,24543,-0.6708968877792358,0.22413641214370728,-0.22272831201553345,185727235
14-Dec-2023 13:12:05.661,0.6708710193634033,31779,185727233,24543,-0.670905351638794,0.22410020232200623,-0.2227044701576233,185727236
14-Dec-2023 13:12:06.661,0.6708810329437256,31779,185727233,24543,-0.6709104776382446,0.22407805919647217,-0.22268146276474,185727237
14-Dec-2023 13:12:07.661,0.6708909273147583,31811,185727233,24543,-0.670918345451355,0.22405532002449036,-0.22265097498893738,185727238
14-Dec-2023 13:12:08.661,0.6708971261978149,31811,185727233,24543,-0.6709293127059937,0.2240263819694519,-0.22262921929359436,185727239
14-Dec-2023 13:12:09.661,0.6709071397781372,31811,185727233,24543,-0.6709365844726562,0.22399935126304626,-0.222603440284729,185727240
14-Dec-2023 13:12:10.661,0.670913577079773,31811,185727233,24543,-0.6709429025650024,0.22398492693901062,-0.22257983684539795,185727241
14-Dec-2023 13:12:11.661,0.6709203720092773,31811,185727233,24543,-0.670952558517456,0.22396019101142883,-0.2225545346736908,185727242
14-Dec-2023 13:12:12.661,0.6709303855895996,31811,185727233,24543,-0.6709622144699097,0.22392821311950684,-0.2225281000137329,185727243
14-Dec-2023 13:12:13.661,0.6709394454956055,31811,185727233,24543,-0.6709679365158081,0.22390606999397278,-0.22250527143478394,185727244
14-Dec-2023 13:12:14.661,0.6709474325180054,31811,185727233,24543,-0.6709743738174438,0.22388345003128052,-0.22248440980911255,185727245
14-Dec-2023 13:12:15.661,0.6709520816802979,31811,185727233,24543,-0.6709843873977661,0.2238662838935852,-0.22245755791664124,185727246
14-Dec-2023 13:12:16.661,0.670961856842041,31811,185727233,24543,-0.6709954738616943,0.22383293509483337,-0.22242900729179382,185727247
14-Dec-2023 13:12:17.661,0.6709710359573364,31811,185727233,24543,-0.6710015535354614,0.22380557656288147,-0.22240975499153137,185727248
14-Dec-2023 13:12:18.661,0.6709803342819214,31811,185727233,24543,-0.6710076332092285,0.22378364205360413,-0.22238576412200928,185727249
14-Dec-2023 13:12:19.661,0.6709872484207153,31811,185727233,24543,-0.6710166931152344,0.22375968098640442,-0.2223607897758484,185727250
14-Dec-2023 13:12:20.661,0.6709930896759033,31811,185727233,24543,-0.6710275411605835,0.22373265027999878,-0.22233736515045166,185727251
14-Dec-2023 13:12:21.661,0.6710044145584106,31811,185727233,24543,-0.6710330247879028,0.22370624542236328,-0.22231364250183105,185727252
14-Dec-2023 13:12:22.661,0.6710107326507568,31811,185727233,24543,-0.6710402965545654,0.22369056940078735,-0.22228804230690002,185727253
14-Dec-2023 13:12:23.661,0.6710199117660522,31811,185727233,24543,-0.6710525751113892,0.2236584722995758,-0.22225695848464966,185727254
14-Dec-2023 13:12:24.661,0.6710282564163208,31811,185727233,24543,-0.671058177947998,0.22363439202308655,-0.22223761677742004,185727255
14-Dec-2023 13:12:25.661,0.6710366010665894,31811,185727233,24543,-0.6710660457611084,0.22361120581626892,-0.22221294045448303,185727256
14-Dec-2023 13:12:26.661,0.6710464954376221,31811,185727233,24543,-0.6710735559463501,0.22358760237693787,-0.22218367457389832,185727257
14-Dec-2023 13:12:27.662,0.6710505485534668,31811,185727233,24543,-0.6710834503173828,0.22356578707695007,-0.2221640646457672,185727258
14-Dec-2023 13:12:28.662,0.671057939529419,31811,185727233,24543,-0.6710920333862305,0.2235424518585205,-0.2221388816833496,185727259
14-Dec-2023 13:12:29.662,0.6710668802261353,31811,185727233,24543,-0.671096920967102,0.22352370619773865,-0.22211644053459167,185727260
14-Dec-2023 13:12:30.662,0.6710766553878784,31811,185727233,24543,-0.67110276222229,0.22350138425827026,-0.222091406583786,185727261
14-Dec-2023 13:12:31.662,0.6710867881774902,31811,185727233,24543,-0.6711132526397705,0.22346776723861694,-0.22206300497055054,185727262
14-Dec-2023 13:12:32.662,0.6710941791534424,31811,185727233,24543,-0.6711227893829346,0.22344201803207397,-0.22203776240348816,185727263
14-Dec-2023 13:12:33.662,0.671104907989502,31811,185727265,24543,-0.6711293458938599,0.22341305017471313,-0.2220148742198944,185727264
14-Dec-2023 13:12:34.662,0.6711122989654541,31811,185727265,24543,-0.6711375713348389,0.2233913540840149,-0.22199037671089172,185727265
14-Dec-2023 13:12:35.662,0.6711183786392212,31811,185727265,24543,-0.6711485385894775,0.22336658835411072,-0.22196316719055176,185727266
14-Dec-2023 13:12:36.662,0.6711246967315674,31811,185727265,24543,-0.6711568832397461,0.22334209084510803,-0.22194361686706543,185727267
14-Dec-2023 13:12:37.662,0.6711349487304688,31811,185727265,24543,-0.6711630821228027,0.22331669926643372,-0.22191894054412842,185727268
14-Dec-2023 13:12:38.662,0.6711386442184448,31811,185727265,24543,-0.6711723804473877,0.2233026623725891,-0.22189414501190186,185727269
14-Dec-2023 13:12:39.662,0.6711491346359253,31843,185727265,24543,-0.6711809635162354,0.2232711911201477,-0.22186851501464844,185727270
14-Dec-2023 13:12:40.662,0.6711575984954834,31843,185727265,24543,-0.6711874008178711,0.2232455313205719,-0.22184917330741882,185727271
14-Dec-2023 13:12:41.662,0.671165943145752,31843,185727265,24543,-0.6711924076080322,0.22323119640350342,-0.22182351350784302,185727272
14-Dec-2023 13:12:42.662,0.6711767911911011,31843,185727265,24543,-0.6712014675140381,0.2231987714767456,-0.22179478406906128,185727273
14-Dec-2023 13:12:43.662,0.6711808443069458,31843,185727265,24543,-0.671210527420044,0.22317826747894287,-0.22177517414093018,185727274
14-Dec-2023 13:12:44.662,0.6711894273757935,31843,185727265,24543,-0.6712193489074707,0.22315356135368347,-0.22174814343452454,185727275
14-Dec-2023 13:12:45.662,0.6711984872817993,31843,185727265,24543,-0.6712274551391602,0.22312593460083008,-0.22172307968139648,185727276
14-Dec-2023 13:12:46.662,0.6712051630020142,31843,185727265,24543,-0.6712383031845093,0.2230956256389618,-0.22170129418373108,185727277
14-Dec-2023 13:12:47.662,0.671215295791626,31843,185727265,24543,-0.6712440252304077,0.22307568788528442,-0.22167348861694336,185727278
14-Dec-2023 13:12:48.662,0.6712223291397095,31843,185727265,24543,-0.6712515354156494,0.2230571210384369,-0.22164830565452576,185727279
14-Dec-2023 13:12:49.662,0.671230673789978,31843,185727265,24543,-0.6712609529495239,0.2230251431465149,-0.22162631154060364,185727280
14-Dec-2023 13:12:50.662,0.6712321043014526,31843,185727265,24543,-0.6712719202041626,0.2230096459388733,-0.22160428762435913,185727281
14-Dec-2023 13:12:51.662,0.6712435483932495,31843,185727265,24543,-0.6712788343429565,0.22298458218574524,-0.2215736210346222,185727282
14-Dec-2023 13:12:52.662,0.6712487936019897,31843,185727265,24543,-0.6712872982025146,0.2229616940021515,-0.22155550122261047,185727283
14-Dec-2023 13:12:53.662,0.6712651252746582,31843,185727265,24543,-0.6712913513183594,0.22292503714561462,-0.22153127193450928,185727284
14-Dec-2023 13:12:54.662,0.671268105506897,31843,185727265,24543,-0.6713013648986816,0.2229176163673401,-0.22150000929832458,185727285
14-Dec-2023 13:12:55.662,0.6712791919708252,31843,185727265,24543,-0.6713099479675293,0.22287988662719727,-0.22147715091705322,185727286
14-Dec-2023 13:12:56.662,0.6712870597839355,31843,185727265,24543,-0.6713173389434814,0.22285285592079163,-0.22145813703536987,185727287
14-Dec-2023 13:12:57.662,0.6712961196899414,31843,185727265,24543,-0.6713250875473022,0.22283455729484558,-0.22142618894577026,185727288
14-Dec-2023 13:12:58.662,0.6713016033172607,31843,185727265,24543,-0.6713341474533081,0.22281071543693542,-0.2214052379131317,185727289
14-Dec-2023 13:12:59.662,0.6713104248046875,31843,185727265,24543,-0.6713430881500244,0.2227799892425537,-0.22138246893882751,185727290
14-Dec-2023 13:13:00.662,0.6713165044784546,31843,185727265,24543,-0.6713498830795288,0.2227678894996643,-0.22135600447654724,185727291
14-Dec-2023 13:13:01.662,0.6713284254074097,31843,185727265,24543,-0.6713566780090332,0.22273817658424377,-0.2213292121887207,185727292
14-Dec-2023 13:13:02.662,0.67133629322052,31843,185727265,24543,-0.6713663339614868,0.22270536422729492,-0.22130873799324036,185727293
14-Dec-2023 13:13:03.662,0.6713428497314453,31843,185727265,24543,-0.6713732481002808,0.22269168496131897,-0.22128236293792725,185727294
14-Dec-2023 13:13:04.662,0.6713513135910034,31843,185727265,24543,-0.6713799238204956,0.22267207503318787,-0.22125616669654846,185727295
14-Dec-2023 13:13:05.662,0.6713578701019287,31843,185727297,24543,-0.6713883876800537,0.2226402461528778,-0.2212413251399994,185727296
14-Dec-2023 13:13:06.662,0.6713639497756958,31843,185727297,24543,-0.6713993549346924,0.22261905670166016,-0.22121134400367737,185727297
14-Dec-2023 13:13:07.662,0.6713744401931763,31843,185727297,24543,-0.6714062690734863,0.22259458899497986,-0.22118309140205383,185727298
14-Dec-2023 13:13:08.662,0.6713809967041016,31843,185727297,24543,-0.6714166402816772,0.22256314754486084,-0.22116324305534363,185727299
14-Dec-2023 13:13:09.662,0.6713953018188477,31843,185727297,24543,-0.6714208126068115,0.22253426909446716,-0.22113624215126038,185727300
14-Dec-2023 13:13:10.662,0.6714004278182983,31843,185727297,24543,-0.6714320182800293,0.22251412272453308,-0.22110629081726074,185727301
14-Dec-2023 13:13:11.662,0.6714061498641968,31875,185727297,24543,-0.6714400053024292,0.2224901020526886,-0.22108981013298035,185727302
14-Dec-2023 13:13:12.662,0.6714187860488892,31875,185727297,24543,-0.6714458465576172,0.22246447205543518,-0.22105944156646729,185727303
14-Dec-2023 13:13:13.662,0.671425461769104,31875,185727297,24543,-0.6714560985565186,0.22243982553482056,-0.22103247046470642,185727304
14-Dec-2023 13:13:14.662,0.6714284420013428,31875,185727297,24543,-0.6714639663696289,0.22242239117622375,-0.22101646661758423,185727305
14-Dec-2023 13:13:15.662,0.6714402437210083,31875,185727297,24543,-0.6714709997177124,0.2223917841911316,-0.22099095582962036,185727306
14-Dec-2023 13:13:16.662,0.6714485883712769,31875,185727297,24543,-0.6714783906936646,0.2223723828792572,-0.22096270322799683,185727307
14-Dec-2023 13:13:17.662,0.6714543104171753,31875,185727297,24543,-0.6714866161346436,0.2223491668701172,-0.22094440460205078,185727308
14-Dec-2023 13:13:18.662,0.6714636087417603,31875,185727297,24543,-0.6714966297149658,0.22231754660606384,-0.22091561555862427,185727309
14-Dec-2023 13:13:19.662,0.671473503112793,31875,185727297,24543,-0.6715037822723389,0.22229692339897156,-0.2208850085735321,185727310
14-Dec-2023 13:13:20.662,0.6714855432510376,31875,185727297,24543,-0.6715087890625,0.22226715087890625,-0.22086331248283386,185727311
14-Dec-2023 13:13:21.662,0.6714918613433838,31875,185727297,24543,-0.6715189218521118,0.22224152088165283,-0.2208399474620819,185727312
14-Dec-2023 13:13:22.662,0.6714997291564941,31875,185727297,24543,-0.6715269088745117,0.22221872210502625,-0.2208137810230255,185727313
14-Dec-2023 13:13:23.662,0.6715073585510254,31875,185727297,24543,-0.6715350151062012,0.22219309210777283,-0.22079220414161682,185727314
14-Dec-2023 13:13:24.662,0.6715160608291626,31875,185727297,24543,-0.6715409755706787,0.2221706509590149,-0.2207699418067932,185727315
14-Dec-2023 13:13:25.662,0.6715247631072998,31875,185727297,24543,-0.6715501546859741,0.22214490175247192,-0.22074151039123535,185727316
14-Dec-2023 13:13:26.662,0.6715290546417236,31875,185727297,24543,-0.6715584993362427,0.22212481498718262,-0.22072356939315796,185727317
14-Dec-2023 13:13:27.662,0.6715378761291504,31875,185727297,24543,-0.6715652942657471,0.22210276126861572,-0.22069823741912842,185727318
14-Dec-2023 13:13:28.662,0.6715494394302368,31875,185727297,24543,-0.6715728044509888,0.22207534313201904,-0.22066766023635864,185727319
14-Dec-2023 13:13:29.662,0.6715555191040039,31875,185727297,24543,-0.671582818031311,0.22204789519309998,-0.22064584493637085,185727320
14-Dec-2023 13:13:30.662,0.6715637445449829,31875,185727297,24543,-0.6715914011001587,0.22202277183532715,-0.22062093019485474,185727321
14-Dec-2023 13:13:31.662,0.6715728044509888,31875,185727297,24543,-0.6715990304946899,0.2220006287097931,-0.2205916941165924,185727322
14-Dec-2023 13:13:32.662,0.6715819835662842,31875,185727297,24543,-0.6716073751449585,0.22197380661964417,-0.22056624293327332,185727323
14-Dec-2023 13:13:33.662,0.671589732170105,31875,185727297,24543,-0.6716170310974121,0.22194331884384155,-0.2205435037612915,185727324
14-Dec-2023 13:13:34.662,0.6715975999832153,31875,185727297,24543,-0.6716232299804688,0.22192499041557312,-0.2205193042755127,185727325
14-Dec-2023 13:13:35.662,0.6716079711914062,31875,185727297,24543,-0.6716282367706299,0.2219005525112152,-0.22049671411514282,185727326
14-Dec-2023 13:13:36.662,0.6716128587722778,31875,185727297,24543,-0.6716381311416626,0.22187870740890503,-0.2204742431640625,185727327
14-Dec-2023 13:13:37.662,0.6716196537017822,31875,185727329,24543,-0.6716451644897461,0.2218616008758545,-0.22044941782951355,185727328
14-Dec-2023 13:13:38.662,0.6716301441192627,31875,185727329,24543,-0.6716538667678833,0.2218242585659027,-0.22042831778526306,185727329
14-Dec-2023 13:13:39.662,0.6716351509094238,31875,185727329,24543,-0.6716622114181519,0.2218080461025238,-0.22040390968322754,185727330
14-Dec-2023 13:13:40.662,0.67164146900177,31875,185727329,24543,-0.6716716289520264,0.22178500890731812,-0.22037822008132935,185727331
14-Dec-2023 13:13:41.662,0.6716511249542236,31875,185727329,24543,-0.6716821193695068,0.22175252437591553,-0.22034937143325806,185727332
14-Dec-2023 13:13:42.662,0.6716612577438354,31875,185727329,24543,-0.6716897487640381,0.22172734141349792,-0.22032102942466736,185727333
14-Dec-2023 13:13:43.662,0.6716679334640503,31907,185727329,24543,-0.6716961860656738,0.2217077612876892,-0.2203005850315094,185727334
14-Dec-2023 13:13:44.662,0.6716759204864502,31907,185727329,24543,-0.6717016696929932,0.2216881811618805,-0.22027909755706787,185727335
14-Dec-2023 13:13:45.662,0.6716845035552979,31907,185727329,24543,-0.6717095375061035,0.2216622531414032,-0.22025540471076965,185727336
14-Dec-2023 13:13:46.662,0.6716928482055664,31907,185727329,24543,-0.6717174053192139,0.22164103388786316,-0.2202272117137909,185727337
14-Dec-2023 13:13:47.662,0.6717007160186768,31907,185727329,24543,-0.6717268228530884,0.22161266207695007,-0.22020328044891357,185727338
14-Dec-2023 13:13:48.662,0.671715259552002,31907,185727329,24543,-0.6717318296432495,0.22157517075538635,-0.22018077969551086,185727339
14-Dec-2023 13:13:49.662,0.6717207431793213,31907,185727329,24543,-0.6717419624328613,0.22155699133872986,-0.22015205025672913,185727340
14-Dec-2023 13:13:50.662,0.6717288494110107,31907,185727329,24543,-0.6717514991760254,0.22152933478355408,-0.22012588381767273,185727341
14-Dec-2023 13:13:51.662,0.6717385053634644,31907,185727329,24543,-0.671758770942688,0.2214987874031067,-0.22010517120361328,185727342
14-Dec-2023 13:13:52.662,0.6717443466186523,31907,185727329,24543,-0.6717668771743774,0.22148481011390686,-0.22007662057876587,185727343
14-Dec-2023 13:13:53.662,0.6717499494552612,31907,185727329,24543,-0.6717767715454102,0.22146102786064148,-0.22005406022071838,185727344
14-Dec-2023 13:13:54.662,0.671755313873291,31907,185727329,24543,-0.6717830896377563,0.22144216299057007,-0.22003605961799622,185727345
14-Dec-2023 13:13:55.662,0.6717638969421387,31907,185727329,24543,-0.6717909574508667,0.22141984105110168,-0.2200084924697876,185727346
14-Dec-2023 13:13:56.662,0.6717733144760132,31907,185727329,24543,-0.6717977523803711,0.22139322757720947,-0.21998614072799683,185727347
14-Dec-2023 13:13:57.662,0.6717849969863892,31907,185727329,24543,-0.6718053817749023,0.2213594615459442,-0.2199609875679016,185727348
14-Dec-2023 13:13:58.662,0.671796441078186,31907,185727329,24543,-0.6718116998672485,0.2213350534439087,-0.21993127465248108,185727349
14-Dec-2023 13:13:59.662,0.6718047857284546,31907,185727329,24543,-0.6718188524246216,0.22131332755088806,-0.2199060022830963,185727350
14-Dec-2023 13:14:00.662,0.6718106269836426,31907,185727329,24543,-0.6718306541442871,0.22128188610076904,-0.21988415718078613,185727351
14-Dec-2023 13:14:01.662,0.6718173027038574,31907,185727329,24543,-0.6718395948410034,0.22126269340515137,-0.21985572576522827,185727352
14-Dec-2023 13:14:02.662,0.6718250513076782,31907,185727329,24543,-0.6718471050262451,0.22123879194259644,-0.21983245015144348,185727353
14-Dec-2023 13:14:03.662,0.6718319654464722,31907,185727329,24543,-0.671856164932251,0.2212110459804535,-0.21981248259544373,185727354
14-Dec-2023 13:14:04.662,0.6718348264694214,31907,185727329,24543,-0.6718653440475464,0.22119715809822083,-0.21978816390037537,185727355
14-Dec-2023 13:14:05.662,0.6718442440032959,31907,185727329,24543,-0.6718728542327881,0.22117340564727783,-0.2197607159614563,185727356
14-Dec-2023 13:14:06.662,0.671851396560669,31907,185727329,24543,-0.6718807220458984,0.22114908695220947,-0.2197398543357849,185727357
14-Dec-2023 13:14:07.662,0.6718636751174927,31907,185727329,24543,-0.6718875169754028,0.22111663222312927,-0.21971437335014343,185727358
14-Dec-2023 13:14:08.662,0.6718792915344238,31907,185727329,24543,-0.671891450881958,0.221087247133255,-0.21968349814414978,185727359
14-Dec-2023 13:14:09.662,0.6718846559524536,31907,185727361,24543,-0.6719000339508057,0.2210647165775299,-0.21966320276260376,185727360
14-Dec-2023 13:14:10.662,0.6718937158584595,31907,185727361,24543,-0.6719080209732056,0.22103986144065857,-0.21963578462600708,185727361
14-Dec-2023 13:14:11.662,0.6719003915786743,31907,185727361,24543,-0.6719160079956055,0.22101882100105286,-0.21961253881454468,185727362
14-Dec-2023 13:14:12.662,0.6719086170196533,31907,185727361,24543,-0.6719229221343994,0.2209913730621338,-0.21959400177001953,185727363
14-Dec-2023 13:14:13.662,0.6719123125076294,31907,185727361,24543,-0.6719334125518799,0.2209765911102295,-0.21956533193588257,185727364
14-Dec-2023 13:14:14.662,0.6719192266464233,31907,185727361,24543,-0.6719423532485962,0.22095263004302979,-0.2195412814617157,185727365
14-Dec-2023 13:14:15.662,0.6719249486923218,31939,185727361,24543,-0.6719523668289185,0.2209247350692749,-0.21952077746391296,185727366
14-Dec-2023 13:14:16.662,0.6719321012496948,31939,185727361,24543,-0.6719599962234497,0.2209036946296692,-0.21949684619903564,185727367
14-Dec-2023 13:14:17.662,0.6719411611557007,31939,185727361,24543,-0.6719672679901123,0.22088375687599182,-0.21946725249290466,185727368
14-Dec-2023 13:14:18.662,0.6719526052474976,31939,185727361,24543,-0.6719741821289062,0.22085091471672058,-0.21944406628608704,185727369
14-Dec-2023 13:14:19.662,0.6719621419906616,31939,185727361,24543,-0.6719812154769897,0.22082331776618958,-0.21942058205604553,185727370
14-Dec-2023 13:14:20.662,0.6719719171524048,31939,185727361,24543,-0.671989917755127,0.22079408168792725,-0.21939417719841003,185727371
14-Dec-2023 13:14:21.662,0.6719807386398315,31939,185727361,24543,-0.671998143196106,0.22076603770256042,-0.21937021613121033,185727372
14-Dec-2023 13:14:22.662,0.671991229057312,31939,185727361,24543,-0.6720043420791626,0.22074002027511597,-0.2193438708782196,185727373
14-Dec-2023 13:14:23.662,0.6720000505447388,31939,185727361,24543,-0.672012209892273,0.22071707248687744,-0.2193172574043274,185727374
14-Dec-2023 13:14:24.662,0.6720014810562134,31939,185727361,24543,-0.6720211505889893,0.2207026481628418,-0.21929863095283508,185727375
14-Dec-2023 13:14:25.662,0.6720106601715088,31939,185727361,24543,-0.6720304489135742,0.22067317366600037,-0.21927303075790405,185727376
14-Dec-2023 13:14:26.662,0.6720205545425415,31939,185727361,24543,-0.6720372438430786,0.22064673900604248,-0.2192482054233551,185727377
14-Dec-2023 13:14:27.662,0.6720227003097534,31939,185727361,24543,-0.6720477342605591,0.2206312119960785,-0.2192246913909912,185727378
14-Dec-2023 13:14:28.662,0.6720325946807861,31939,185727361,24543,-0.6720551252365112,0.2206045389175415,-0.21919819712638855,185727379
14-Dec-2023 13:14:29.662,0.672042727470398,31939,185727361,24543,-0.672063946723938,0.22057777643203735,-0.21916809678077698,185727380
14-Dec-2023 13:14:30.662,0.6720504760742188,31939,185727361,24543,-0.6720713376998901,0.22055202722549438,-0.219146728515625,185727381
14-Dec-2023 13:14:31.662,0.6720600128173828,31939,185727361,24543,-0.6720774173736572,0.22052574157714844,-0.2191256284713745,185727382
14-Dec-2023 13:14:32.662,0.6720675230026245,31939,185727361,24543,-0.6720868349075317,0.22050273418426514,-0.21909689903259277,185727383
14-Dec-2023 13:14:33.662,0.6720772981643677,31939,185727361,24543,-0.6720929145812988,0.22047662734985352,-0.21907442808151245,185727384
14-Dec-2023 13:14:34.662,0.6720818281173706,31939,185727361,24543,-0.6721017360687256,0.22045856714248657,-0.21905183792114258,185727385
14-Dec-2023 13:14:35.662,0.6720925569534302,31939,185727361,24543,-0.6721100807189941,0.22042840719223022,-0.2190244197845459,185727386
14-Dec-2023 13:14:36.662,0.6720981597900391,31939,185727361,24543,-0.6721158027648926,0.22041255235671997,-0.2190045416355133,185727387
14-Dec-2023 13:14:37.662,0.672106146812439,31939,185727361,24543,-0.6721253395080566,0.22038406133651733,-0.2189796268939972,185727388
14-Dec-2023 13:14:38.662,0.6721138954162598,31939,185727361,24543,-0.6721347570419312,0.22035953402519226,-0.2189515233039856,185727389
14-Dec-2023 13:14:39.662,0.6721230745315552,31939,185727361,24543,-0.6721422672271729,0.22033458948135376,-0.21892619132995605,185727390
14-Dec-2023 13:14:40.662,0.6721318960189819,31939,185727361,24543,-0.6721504926681519,0.22030454874038696,-0.21890276670455933,185727391
14-Dec-2023 13:14:41.662,0.6721365451812744,31939,185727393,24543,-0.6721594333648682,0.22028949856758118,-0.21887731552124023,185727392
14-Dec-2023 13:14:42.662,0.6721483469009399,31939,185727393,24543,-0.672166109085083,0.22025758028030396,-0.2188512682914734,185727393
14-Dec-2023 13:14:43.662,0.6721540689468384,31939,185727393,24543,-0.6721744537353516,0.22023549675941467,-0.21883156895637512,185727394
14-Dec-2023 13:14:44.662,0.6721633672714233,31939,185727393,24543,-0.6721816062927246,0.22021439671516418,-0.21880200505256653,185727395
14-Dec-2023 13:14:45.662,0.6721701622009277,31939,185727393,24543,-0.6721901893615723,0.22019046545028687,-0.21877923607826233,185727396
14-Dec-2023 13:14:46.662,0.6721800565719604,31939,185727393,24543,-0.6721980571746826,0.22015872597694397,-0.21875545382499695,185727397
14-Dec-2023 13:14:47.662,0.6721850633621216,31971,185727393,24543,-0.6722049713134766,0.22014495730400085,-0.21873271465301514,185727398
14-Dec-2023 13:14:48.662,0.6721978187561035,31971,185727393,24543,-0.6722124814987183,0.22011062502861023,-0.2187061309814453,185727399
14-Dec-2023 13:14:49.662,0.6722038984298706,31971,185727393,24543,-0.67221999168396,0.22008800506591797,-0.2186865210533142,185727400
14-Dec-2023 13:14:50.662,0.6722112894058228,31971,185727393,24543,-0.6722301244735718,0.22006279230117798,-0.21865856647491455,185727401
14-Dec-2023 13:14:51.662,0.6722195148468018,31971,185727393,24543,-0.6722375154495239,0.22003686428070068,-0.21863585710525513,185727402
14-Dec-2023 13:14:52.662,0.6722280979156494,31971,185727393,24543,-0.6722443103790283,0.22001448273658752,-0.21861183643341064,185727403
14-Dec-2023 13:14:53.662,0.6722338199615479,31971,185727393,24543,-0.6722553968429565,0.21999090909957886,-0.21858438849449158,185727404
14-Dec-2023 13:14:54.662,0.6722428798675537,31971,185727393,24543,-0.6722629070281982,0.21996468305587769,-0.21855980157852173,185727405
14-Dec-2023 13:14:55.662,0.6722511053085327,31971,185727393,24543,-0.6722687482833862,0.2199425995349884,-0.21853843331336975,185727406
14-Dec-2023 13:14:56.662,0.6722644567489624,31971,185727393,24543,-0.6722755432128906,0.2199113965034485,-0.2185066044330597,185727407
14-Dec-2023 13:14:57.662,0.6722700595855713,31971,185727393,24543,-0.6722842454910278,0.21989229321479797,-0.2184831202030182,185727408
14-Dec-2023 13:14:58.662,0.6722781658172607,31971,185727393,24543,-0.6722925901412964,0.2198633849620819,-0.21846023201942444,185727409
14-Dec-2023 13:14:59.662,0.672285795211792,31971,185727393,24543,-0.6723005771636963,0.2198428213596344,-0.21843364834785461,185727410
14-Dec-2023 13:15:00.662,0.6722935438156128,31971,185727393,24543,-0.6723076105117798,0.2198212444782257,-0.21840998530387878,185727411
14-Dec-2023 13:15:01.662,0.6723006963729858,31971,185727393,24543,-0.6723171472549438,0.21979358792304993,-0.21838673949241638,185727412
14-Dec-2023 13:15:02.662,0.6723085641860962,31971,185727393,24543,-0.6723260879516602,0.2197660505771637,-0.21836233139038086,185727413
14-Dec-2023 13:15:03.662,0.6723178625106812,31971,185727393,24543,-0.672333836555481,0.21974286437034607,-0.21833324432373047,185727414
14-Dec-2023 13:15:04.662,0.6723222732543945,31971,185727393,24543,-0.67234206199646,0.2197234034538269,-0.21831393241882324,185727415
14-Dec-2023 13:15:05.662,0.6723291873931885,31971,185727393,24543,-0.6723500490188599,0.2197016179561615,-0.2182888686656952,185727416
14-Dec-2023 13:15:06.662,0.6723361015319824,31971,185727393,24543,-0.6723588705062866,0.21967768669128418,-0.21826520562171936,185727417
14-Dec-2023 13:15:07.662,0.672346830368042,31971,185727393,24543,-0.6723641157150269,0.2196524739265442,-0.21824148297309875,185727418
14-Dec-2023 13:15:08.662,0.6723582744598389,31971,185727393,24543,-0.6723723411560059,0.21962127089500427,-0.2182125747203827,185727419
14-Dec-2023 13:15:09.662,0.6723642349243164,31971,185727393,24543,-0.6723800897598267,0.21960020065307617,-0.21819043159484863,185727420
14-Dec-2023 13:15:10.662,0.6723722219467163,31971,185727393,24543,-0.6723883152008057,0.21957403421401978,-0.21816706657409668,185727421
14-Dec-2023 13:15:11.662,0.6723791360855103,31971,185727393,24543,-0.6723971366882324,0.21954885125160217,-0.2181437611579895,185727422
14-Dec-2023 13:15:12.662,0.6723883152008057,31971,185727393,24543,-0.6724050045013428,0.21952372789382935,-0.2181168794631958,185727423
14-Dec-2023 13:15:13.662,0.6723929643630981,31971,185727425,24543,-0.6724156141281128,0.21950191259384155,-0.2180919349193573,185727424
14-Dec-2023 13:15:14.662,0.6724046468734741,31971,185727425,24543,-0.6724216938018799,0.21947085857391357,-0.21806800365447998,185727425
14-Dec-2023 13:15:15.662,0.672415018081665,31971,185727425,24543,-0.6724270582199097,0.21944984793663025,-0.21804121136665344,185727426
14-Dec-2023 13:15:16.662,0.6724231243133545,31971,185727425,24543,-0.67243492603302,0.21942555904388428,-0.21801599860191345,185727427
14-Dec-2023 13:15:17.662,0.6724307537078857,31971,185727425,24543,-0.6724437475204468,0.21939855813980103,-0.21799305081367493,185727428
14-Dec-2023 13:15:18.662,0.672437310218811,31971,185727425,24543,-0.6724517345428467,0.2193775773048401,-0.21796870231628418,185727429
14-Dec-2023 13:15:19.662,0.6724451780319214,32003,185727425,24543,-0.6724591255187988,0.21935370564460754,-0.21794596314430237,185727430
14-Dec-2023 13:15:20.662,0.6724514961242676,32003,185727425,24543,-0.6724694967269897,0.21932721138000488,-0.21792131662368774,185727431
14-Dec-2023 13:15:21.662,0.6724586486816406,32003,185727425,24543,-0.6724778413772583,0.2193036675453186,-0.2178972065448761,185727432
14-Dec-2023 13:15:22.662,0.6724700927734375,32003,185727425,24543,-0.6724839210510254,0.2192751169204712,-0.21787163615226746,185727433
14-Dec-2023 13:15:23.662,0.6724801063537598,32003,185727425,24543,-0.6724908351898193,0.21925204992294312,-0.2178419828414917,185727434
14-Dec-2023 13:15:24.662,0.6724839210510254,32003,185727425,24543,-0.672499418258667,0.21923360228538513,-0.21782204508781433,185727435
14-Dec-2023 13:15:25.662,0.6724948883056641,32003,185727425,24543,-0.6725068092346191,0.2192038595676422,-0.21779552102088928,185727436
14-Dec-2023 13:15:26.662,0.6725025177001953,32003,185727425,24543,-0.6725161075592041,0.21917638182640076,-0.21777188777923584,185727437
14-Dec-2023 13:15:27.662,0.6725126504898071,32003,185727425,24543,-0.6725211143493652,0.2191544771194458,-0.21774747967720032,185727438
14-Dec-2023 13:15:28.662,0.6725157499313354,32003,185727425,24543,-0.6725306510925293,0.21913379430770874,-0.21772807836532593,185727439
14-Dec-2023 13:15:29.662,0.6725244522094727,32003,185727425,24543,-0.6725382804870605,0.21910807490348816,-0.2177043855190277,185727440
14-Dec-2023 13:15:30.662,0.6725331544876099,32003,185727425,24543,-0.6725451946258545,0.21908453106880188,-0.21767941117286682,185727441
14-Dec-2023 13:15:31.662,0.6725400686264038,32003,185727425,24543,-0.6725529432296753,0.21906378865242004,-0.21765512228012085,185727442
14-Dec-2023 13:15:32.662,0.6725473403930664,32003,185727425,24543,-0.6725629568099976,0.2190382182598114,-0.21762731671333313,185727443
14-Dec-2023 13:15:33.662,0.672554612159729,32003,185727425,24543,-0.6725723743438721,0.21901267766952515,-0.21760156750679016,185727444
14-Dec-2023 13:15:34.662,0.6725649833679199,32003,185727425,24543,-0.6725775003433228,0.2189849317073822,-0.21758174896240234,185727445
14-Dec-2023 13:15:35.662,0.6725730895996094,32003,185727425,24543,-0.6725860834121704,0.21896228194236755,-0.21755295991897583,185727446
14-Dec-2023 13:15:36.662,0.6725796461105347,32003,185727425,24543,-0.6725955009460449,0.2189382016658783,-0.21752801537513733,185727447
14-Dec-2023 13:15:37.662,0.6725912094116211,32003,185727425,24543,-0.6726027727127075,0.21890419721603394,-0.2175036072731018,185727448
14-Dec-2023 13:15:38.662,0.6725982427597046,32003,185727425,24543,-0.6726101636886597,0.21888354420661926,-0.21748009324073792,185727449
14-Dec-2023 13:15:39.662,0.6726047992706299,32003,185727425,24543,-0.6726171970367432,0.2188674807548523,-0.21745386719703674,185727450
14-Dec-2023 13:15:40.662,0.6726126670837402,32003,185727425,24543,-0.6726251840591431,0.21884191036224365,-0.21743124723434448,185727451
14-Dec-2023 13:15:41.662,0.672621488571167,32003,185727425,24543,-0.6726325750350952,0.21881425380706787,-0.21740803122520447,185727452
14-Dec-2023 13:15:42.662,0.6726278066635132,32003,185727425,24543,-0.6726411581039429,0.21879425644874573,-0.21738320589065552,185727453
14-Dec-2023 13:15:43.662,0.672636866569519,32003,185727425,24543,-0.6726506948471069,0.218761146068573,-0.2173575460910797,185727454
14-Dec-2023 13:15:44.662,0.6726430654525757,32003,185727425,24543,-0.6726597547531128,0.21873769164085388,-0.21733427047729492,185727455
14-Dec-2023 13:15:45.662,0.6726546287536621,32003,185727457,24543,-0.6726647615432739,0.21871399879455566,-0.21730723977088928,185727456
14-Dec-2023 13:15:46.662,0.6726616621017456,32003,185727457,24543,-0.6726740598678589,0.21868935227394104,-0.21728169918060303,185727457
14-Dec-2023 13:15:47.662,0.6726700067520142,32003,185727457,24543,-0.6726821660995483,0.21866276860237122,-0.21725764870643616,185727458
14-Dec-2023 13:15:48.662,0.6726797819137573,32003,185727457,24543,-0.6726874113082886,0.2186385989189148,-0.21723487973213196,185727459
14-Dec-2023 13:15:49.662,0.672690749168396,32003,185727457,24543,-0.6726945638656616,0.21861258149147034,-0.21720555424690247,185727460
14-Dec-2023 13:15:50.662,0.6726962327957153,32003,185727457,24543,-0.6727023124694824,0.2185889482498169,-0.21718871593475342,185727461
14-Dec-2023 13:15:51.662,0.6726986169815063,32035,185727457,24543,-0.6727126836776733,0.21857059001922607,-0.217167466878891,185727462
14-Dec-2023 13:15:52.662,0.6727067232131958,32035,185727457,24543,-0.6727205514907837,0.21855124831199646,-0.21713683009147644,185727463
14-Dec-2023 13:15:53.662,0.6727138757705688,32035,185727457,24543,-0.6727303266525269,0.21852552890777588,-0.2171110212802887,185727464
14-Dec-2023 13:15:54.662,0.6727244853973389,32035,185727457,24543,-0.6727390289306641,0.21848681569099426,-0.21709030866622925,185727465
14-Dec-2023 13:15:55.662,0.6727325916290283,32035,185727457,24543,-0.672747015953064,0.21846777200698853,-0.21705952286720276,185727466
14-Dec-2023 13:15:56.662,0.6727416515350342,32035,185727457,24543,-0.6727523803710938,0.2184486985206604,-0.21703290939331055,185727467
14-Dec-2023 13:15:57.662,0.6727511882781982,32035,185727457,24543,-0.6727592945098877,0.21841678023338318,-0.21701467037200928,185727468
14-Dec-2023 13:15:58.662,0.6727575063705444,32035,185727457,24543,-0.6727672815322876,0.2183954119682312,-0.21699121594429016,185727469
14-Dec-2023 13:15:59.662,0.6727643013000488,32035,185727457,24543,-0.6727755069732666,0.21837985515594482,-0.21696066856384277,185727470
14-Dec-2023 13:16:00.662,0.672774076461792,32035,185727457,24543,-0.6727830171585083,0.2183426320552826,-0.21694418787956238,185727471
14-Dec-2023 13:16:01.662,0.6727817058563232,32035,185727457,24543,-0.6727921962738037,0.21831989288330078,-0.21691551804542542,185727472
14-Dec-2023 13:16:02.662,0.6727887392044067,32035,185727457,24543,-0.6727989912033081,0.21830564737319946,-0.21688714623451233,185727473
14-Dec-2023 13:16:03.662,0.6727968454360962,32035,185727457,24543,-0.6728088855743408,0.21827051043510437,-0.21686655282974243,185727474
14-Dec-2023 13:16:04.662,0.6728057861328125,32035,185727457,24543,-0.672815203666687,0.2182450294494629,-0.2168450951576233,185727475
14-Dec-2023 13:16:05.662,0.6728132963180542,32035,185727457,24543,-0.6728212833404541,0.21823197603225708,-0.21681645512580872,185727476
14-Dec-2023 13:16:06.662,0.6728218793869019,32035,185727457,24543,-0.6728296279907227,0.21820002794265747,-0.21679452061653137,185727477
14-Dec-2023 13:16:07.662,0.6728311777114868,32035,185727457,24543,-0.6728396415710449,0.21816429495811462,-0.21677124500274658,185727478
14-Dec-2023 13:16:08.662,0.6728347539901733,32035,185727457,24543,-0.6728489398956299,0.21815705299377441,-0.2167392075061798,185727479
14-Dec-2023 13:16:09.662,0.6728471517562866,32035,185727457,24543,-0.6728554964065552,0.21811899542808533,-0.21671739220619202,185727480
14-Dec-2023 13:16:10.662,0.6728538274765015,32035,185727457,24543,-0.672863245010376,0.21809467673301697,-0.21669787168502808,185727481
14-Dec-2023 13:16:11.662,0.6728638410568237,32035,185727457,24543,-0.6728707551956177,0.21807333827018738,-0.2166643738746643,185727482
14-Dec-2023 13:16:12.662,0.6728683710098267,32035,185727457,24543,-0.6728785037994385,0.21805575489997864,-0.21664360165596008,185727483
14-Dec-2023 13:16:13.662,0.6728756427764893,32035,185727457,24543,-0.6728878021240234,0.21802455186843872,-0.21662458777427673,185727484
14-Dec-2023 13:16:14.662,0.672884464263916,32035,185727457,24543,-0.6728941202163696,0.21800416707992554,-0.21659690141677856,185727485
14-Dec-2023 13:16:15.662,0.6728936433792114,32035,185727457,24543,-0.6729000806808472,0.21798574924468994,-0.2165684998035431,185727486
14-Dec-2023 13:16:16.662,0.6728993654251099,32035,185727457,24543,-0.672910213470459,0.2179546356201172,-0.21655067801475525,185727487
14-Dec-2023 13:16:17.662,0.6729049682617188,32035,185727489,24549,-0.6729190349578857,0.2179352343082428,-0.21652567386627197,185727488
14-Dec-2023 13:16:18.662,0.6729155778884888,32035,185727489,24549,-0.6729261875152588,0.21790987253189087,-0.216496080160141,185727489
14-Dec-2023 13:16:19.662,0.6729235649108887,32035,185727489,24549,-0.6729342937469482,0.21787890791893005,-0.21647697687149048,185727490
14-Dec-2023 13:16:20.662,0.6729335784912109,32035,185727489,24549,-0.6729419231414795,0.21785196661949158,-0.2164497673511505,185727491
14-Dec-2023 13:16:21.662,0.6729394197463989,32035,185727489,24549,-0.6729485988616943,0.21783864498138428,-0.21642398834228516,185727492
14-Dec-2023 13:16:22.662,0.6729496717453003,32035,185727489,24549,-0.6729569435119629,0.21780380606651306,-0.21640121936798096,185727493
14-Dec-2023 13:16:23.662,0.6729575395584106,32067,185727489,24549,-0.6729646921157837,0.21777930855751038,-0.21637782454490662,185727494
14-Dec-2023 13:16:24.662,0.672964334487915,32067,185727489,24549,-0.6729729175567627,0.21776047348976135,-0.21634989976882935,185727495
14-Dec-2023 13:16:25.662,0.6729689836502075,32067,185727489,24549,-0.6729813814163208,0.21774157881736755,-0.2163282334804535,185727496
14-Dec-2023 13:16:26.662,0.6729761362075806,32067,185727489,24549,-0.6729893684387207,0.2177170217037201,-0.2163057029247284,185727497
14-Dec-2023 13:16:27.662,0.6729854345321655,32067,185727489,24549,-0.6729986667633057,0.21768826246261597,-0.21627631783485413,185727498
14-Dec-2023 13:16:28.662,0.672992467880249,32067,185727489,24549,-0.6730055809020996,0.21766918897628784,-0.21625345945358276,185727499
14-Dec-2023 13:16:29.662,0.6730042695999146,32067,185727489,24549,-0.6730126142501831,0.2176344394683838,-0.21622911095619202,185727500
14-Dec-2023 13:16:30.662,0.6730121374130249,32067,185727489,24549,-0.6730209589004517,0.21761250495910645,-0.21620070934295654,185727501
14-Dec-2023 13:16:31.662,0.6730198860168457,32067,185727489,24549,-0.673028826713562,0.21758925914764404,-0.21617543697357178,185727502
14-Dec-2023 13:16:32.662,0.6730281114578247,32067,185727489,24549,-0.6730368137359619,0.217558354139328,-0.21615582704544067,185727503
14-Dec-2023 13:16:33.662,0.673037052154541,32067,185727489,24549,-0.6730434894561768,0.21753782033920288,-0.21612775325775146,185727504
14-Dec-2023 13:16:34.662,0.6730451583862305,32067,185727489,24549,-0.6730494499206543,0.2175179421901703,-0.21610504388809204,185727505
14-Dec-2023 13:16:35.662,0.6730513572692871,32067,185727489,24549,-0.6730571985244751,0.21749484539031982,-0.21608319878578186,185727506
14-Dec-2023 13:16:36.662,0.6730576753616333,32067,185727489,24549,-0.6730673313140869,0.21746826171875,-0.2160598635673523,185727507
14-Dec-2023 13:16:37.662,0.673067569732666,32067,185727489,24549,-0.6730731725692749,0.21744579076766968,-0.216032475233078,185727508
14-Dec-2023 13:16:38.662,0.6730774641036987,32067,185727489,24549,-0.6730815172195435,0.21741685271263123,-0.2160050868988037,185727509
14-Dec-2023 13:16:39.662,0.67308509349823,32067,185727489,24549,-0.6730923652648926,0.21738657355308533,-0.21597838401794434,185727510
14-Dec-2023 13:16:40.662,0.673089861869812,32067,185727489,24549,-0.6731001138687134,0.21736842393875122,-0.21595734357833862,185727511
14-Dec-2023 13:16:41.662,0.6731022596359253,32067,185727489,24549,-0.6731069087982178,0.2173367738723755,-0.21593007445335388,185727512
14-Dec-2023 13:16:42.662,0.6731079816818237,32067,185727489,24549,-0.6731154918670654,0.21731269359588623,-0.21590924263000488,185727513
14-Dec-2023 13:16:43.662,0.6731138229370117,32067,185727489,24549,-0.6731234788894653,0.2172897756099701,-0.2158885896205902,185727514
14-Dec-2023 13:16:44.662,0.6731222867965698,32067,185727489,24549,-0.6731311082839966,0.2172664999961853,-0.2158627212047577,185727515
14-Dec-2023 13:16:45.662,0.6731289625167847,32067,185727489,24549,-0.6731386184692383,0.2172473967075348,-0.21583771705627441,185727516
14-Dec-2023 13:16:46.662,0.6731387376785278,32067,185727489,24549,-0.6731460094451904,0.21721959114074707,-0.21581223607063293,185727517
14-Dec-2023 13:16:47.662,0.6731497049331665,32067,185727489,24549,-0.6731522083282471,0.2171931266784668,-0.2157846987247467,185727518
14-Dec-2023 13:16:48.662,0.6731576919555664,32067,185727489,24549,-0.6731600761413574,0.21717140078544617,-0.21575748920440674,185727519
14-Dec-2023 13:16:49.662,0.6731659173965454,32067,185727521,24543,-0.6731686592102051,0.21714165806770325,-0.21573498845100403,185727520
14-Dec-2023 13:16:50.662,0.6731716394424438,32067,185727521,24543,-0.6731785535812378,0.2171187698841095,-0.21571001410484314,185727521
14-Dec-2023 13:16:51.662,0.6731787919998169,32067,185727521,24543,-0.6731877326965332,0.2170965075492859,-0.21568146347999573,185727522
14-Dec-2023 13:16:52.662,0.673186182975769,32067,185727521,24543,-0.6731945276260376,0.2170671820640564,-0.21566680073738098,185727523
14-Dec-2023 13:16:53.662,0.6731947660446167,32067,185727521,24543,-0.6732015609741211,0.2170456349849701,-0.2156386375427246,185727524
14-Dec-2023 13:16:54.662,0.673202633857727,32067,185727521,24543,-0.6732082366943359,0.217026025056839,-0.2156125009059906,185727525
14-Dec-2023 13:16:55.662,0.6732074022293091,32099,185727521,24543,-0.6732165813446045,0.2170042097568512,-0.21559351682662964,185727526
14-Dec-2023 13:16:56.662,0.6732171773910522,32099,185727521,24543,-0.6732228994369507,0.21697917580604553,-0.21556943655014038,185727527
14-Dec-2023 13:16:57.662,0.6732261180877686,32099,185727521,24543,-0.6732316017150879,0.21695321798324585,-0.21554014086723328,185727528
14-Dec-2023 13:16:58.662,0.6732333898544312,32099,185727521,24543,-0.6732394695281982,0.2169283926486969,-0.2155175507068634,185727529
14-Dec-2023 13:16:59.662,0.6732412576675415,32099,185727521,24543,-0.6732492446899414,0.21689742803573608,-0.21549364924430847,185727530
14-Dec-2023 13:17:00.662,0.6732504367828369,32099,185727521,24543,-0.6732562780380249,0.21687838435173035,-0.21546289324760437,185727531
14-Dec-2023 13:17:01.662,0.6732596158981323,32099,185727521,24543,-0.673263430595398,0.21685221791267395,-0.21543800830841064,185727532
14-Dec-2023 13:17:02.662,0.6732662916183472,32099,185727521,24543,-0.6732736825942993,0.21682208776474,-0.21541589498519897,185727533
14-Dec-2023 13:17:03.662,0.6732755899429321,32099,185727521,24543,-0.6732803583145142,0.21680164337158203,-0.21538570523262024,185727534
14-Dec-2023 13:17:04.662,0.6732816696166992,32099,185727521,24543,-0.6732884645462036,0.21677693724632263,-0.21536636352539062,185727535
14-Dec-2023 13:17:05.662,0.6732863187789917,32099,185727521,24543,-0.6732959747314453,0.21675869822502136,-0.21534687280654907,185727536
14-Dec-2023 13:17:06.662,0.6732959747314453,32099,185727521,24543,-0.6733040809631348,0.21673062443733215,-0.21531879901885986,185727537
14-Dec-2023 13:17:07.662,0.6733008623123169,32099,185727521,24543,-0.673311710357666,0.21671363711357117,-0.215297132730484,185727538
14-Dec-2023 13:17:08.662,0.6733148097991943,32099,185727521,24543,-0.673317551612854,0.21667665243148804,-0.21527326107025146,185727539
14-Dec-2023 13:17:09.662,0.6733225584030151,32099,185727521,24543,-0.6733267307281494,0.21665391325950623,-0.21524199843406677,185727540
14-Dec-2023 13:17:10.662,0.6733298301696777,32099,185727521,24543,-0.6733337640762329,0.21663352847099304,-0.2152179777622223,185727541
14-Dec-2023 13:17:11.662,0.6733369827270508,32099,185727521,24543,-0.6733421087265015,0.21660521626472473,-0.2151980996131897,185727542
14-Dec-2023 13:17:12.662,0.6733464002609253,32099,185727521,24543,-0.6733486652374268,0.21658176183700562,-0.21517130732536316,185727543
14-Dec-2023 13:17:13.662,0.6733506917953491,32099,185727521,24543,-0.673358678817749,0.21656209230422974,-0.21514663100242615,185727544
14-Dec-2023 13:17:14.662,0.6733577251434326,32099,185727521,24543,-0.6733671426773071,0.2165362536907196,-0.21512430906295776,185727545
14-Dec-2023 13:17:15.662,0.673364520072937,32099,185727521,24543,-0.6733754873275757,0.216512531042099,-0.21510082483291626,185727546
14-Dec-2023 13:17:16.662,0.6733736991882324,32099,185727521,24543,-0.6733815670013428,0.21649372577667236,-0.21507200598716736,185727547
14-Dec-2023 13:17:17.662,0.6733828783035278,32099,185727521,24543,-0.6733883619308472,0.21646669507026672,-0.21504932641983032,185727548
14-Dec-2023 13:17:18.662,0.6733916997909546,32099,185727521,24543,-0.673397421836853,0.21643629670143127,-0.21502354741096497,185727549
14-Dec-2023 13:17:19.662,0.6734009981155396,32099,185727521,24543,-0.6734040975570679,0.2164127230644226,-0.21499764919281006,185727550
14-Dec-2023 13:17:20.662,0.6734087467193604,32099,185727521,24543,-0.673412561416626,0.21638697385787964,-0.2149728536605835,185727551
14-Dec-2023 13:17:21.662,0.6734166145324707,32099,185727553,24549,-0.673419713973999,0.21636095643043518,-0.214950829744339,185727552
14-Dec-2023 13:17:22.662,0.6734201908111572,32099,185727553,24549,-0.6734306812286377,0.21634024381637573,-0.21492624282836914,185727553
14-Dec-2023 13:17:23.662,0.6734292507171631,32099,185727553,24549,-0.6734377145767212,0.2163163423538208,-0.21490120887756348,185727554
14-Dec-2023 13:17:24.662,0.6734403371810913,32099,185727553,24549,-0.6734440326690674,0.21628794074058533,-0.2148754894733429,185727555
14-Dec-2023 13:17:25.662,0.6734439134597778,32099,185727553,24549,-0.6734538078308105,0.21626940369606018,-0.21485239267349243,185727556
14-Dec-2023 13:17:26.662,0.6734517812728882,32099,185727553,24549,-0.673460841178894,0.21624571084976196,-0.21482813358306885,185727557
14-Dec-2023 13:17:27.662,0.6734659671783447,32131,185727553,24549,-0.6734662055969238,0.21620938181877136,-0.21480333805084229,185727558
14-Dec-2023 13:17:28.662,0.6734746694564819,32131,185727553,24549,-0.6734745502471924,0.21618610620498657,-0.21477386355400085,185727559
14-Dec-2023 13:17:29.662,0.6734799146652222,32131,185727553,24549,-0.6734821796417236,0.21616533398628235,-0.21475428342819214,185727560
14-Dec-2023 13:17:30.662,0.673488974571228,32131,185727553,24549,-0.6734890937805176,0.2161402404308319,-0.214729905128479,185727561
14-Dec-2023 13:17:31.662,0.6734976768493652,32131,185727553,24549,-0.6734975576400757,0.21611279249191284,-0.2147035002708435,185727562
14-Dec-2023 13:17:32.662,0.6735055446624756,32131,185727553,24549,-0.6735059022903442,0.21608924865722656,-0.2146761119365692,185727563
14-Dec-2023 13:17:33.662,0.6735095977783203,32131,185727553,24549,-0.6735156774520874,0.2160656750202179,-0.21465718746185303,185727564
14-Dec-2023 13:17:34.662,0.6735162734985352,32131,185727553,24549,-0.6735236644744873,0.21604695916175842,-0.2146298587322235,185727565
14-Dec-2023 13:17:35.662,0.6735265254974365,32131,185727553,24549,-0.6735303401947021,0.21601444482803345,-0.21460917592048645,185727566
14-Dec-2023 13:17:36.662,0.6735317707061768,32131,185727553,24549,-0.6735384464263916,0.21599459648132324,-0.21458730101585388,185727567
14-Dec-2023 13:17:37.662,0.6735415458679199,32131,185727553,24549,-0.673546314239502,0.21597051620483398,-0.21455633640289307,185727568
14-Dec-2023 13:17:38.662,0.6735498905181885,32131,185727553,24549,-0.6735556125640869,0.21594145894050598,-0.214530348777771,185727569
14-Dec-2023 13:17:39.662,0.6735584735870361,32131,185727553,24549,-0.673560619354248,0.21591630578041077,-0.2145129144191742,185727570
14-Dec-2023 13:17:40.662,0.6735674142837524,32131,185727553,24549,-0.6735678911209106,0.2158946990966797,-0.21448248624801636,185727571
14-Dec-2023 13:17:41.662,0.6735745668411255,32131,185727553,24549,-0.6735776662826538,0.21587064862251282,-0.21445509791374207,185727572
14-Dec-2023 13:17:42.662,0.6735827922821045,32131,185727553,24549,-0.6735852956771851,0.21583977341651917,-0.21443518996238708,185727573
14-Dec-2023 13:17:43.662,0.6735876798629761,32131,185727553,24549,-0.6735918521881104,0.2158263921737671,-0.2144128382205963,185727574
14-Dec-2023 13:17:44.662,0.6735986471176147,32131,185727553,24549,-0.673600435256958,0.21579670906066895,-0.21438172459602356,185727575
14-Dec-2023 13:17:45.662,0.6736016273498535,32131,185727553,24549,-0.6736108064651489,0.2157750129699707,-0.21436160802841187,185727576
14-Dec-2023 13:17:46.662,0.6736115217208862,32131,185727553,24549,-0.6736164093017578,0.21574729681015015,-0.21434110403060913,185727577
14-Dec-2023 13:17:47.662,0.673621654510498,32131,185727553,24549,-0.6736246347427368,0.21572181582450867,-0.21430835127830505,185727578
14-Dec-2023 13:17:48.662,0.6736305952072144,32131,185727553,24549,-0.6736321449279785,0.21569570899009705,-0.21428290009498596,185727579
14-Dec-2023 13:17:49.662,0.6736387014389038,32131,185727553,24549,-0.6736400127410889,0.21566811203956604,-0.2142612636089325,185727580
14-Dec-2023 13:17:50.662,0.6736458539962769,32131,185727553,24549,-0.6736463308334351,0.2156500518321991,-0.21423614025115967,185727581
14-Dec-2023 13:17:51.662,0.6736545562744141,32131,185727553,24549,-0.6736538410186768,0.21562477946281433,-0.21421095728874207,185727582
14-Dec-2023 13:17:52.662,0.6736576557159424,32131,185727553,24549,-0.6736632585525513,0.21560367941856384,-0.21419259905815125,185727583
14-Dec-2023 13:17:53.662,0.6736648082733154,32131,185727585,24543,-0.6736729145050049,0.2155817747116089,-0.214162677526474,185727584
14-Dec-2023 13:17:54.662,0.6736737489700317,32131,185727585,24543,-0.6736801862716675,0.2155541479587555,-0.21413999795913696,185727585
14-Dec-2023 13:17:55.662,0.6736844778060913,32131,185727585,24543,-0.6736866235733032,0.21551883220672607,-0.21411997079849243,185727586
14-Dec-2023 13:17:56.662,0.6736940145492554,32131,185727585,24543,-0.6736934185028076,0.21549755334854126,-0.21409013867378235,185727587
14-Dec-2023 13:17:57.662,0.6737020015716553,32131,185727585,24543,-0.6737023591995239,0.2154732048511505,-0.21406224370002747,185727588
14-Dec-2023 13:17:58.662,0.6737107038497925,32131,185727585,24543,-0.6737096309661865,0.2154408097267151,-0.21404337882995605,185727589
14-Dec-2023 13:17:59.662,0.6737180948257446,32163,185727585,24543,-0.6737173795700073,0.21542125940322876,-0.21401667594909668,185727590
14-Dec-2023 13:18:00.662,0.6737245321273804,32163,185727585,24543,-0.6737256050109863,0.21540305018424988,-0.2139882743358612,185727591
14-Dec-2023 13:18:01.662,0.6737314462661743,32163,185727585,24543,-0.6737327575683594,0.21537822484970093,-0.21396952867507935,185727592
14-Dec-2023 13:18:02.662,0.6737366914749146,32163,185727585,24543,-0.6737408638000488,0.21535933017730713,-0.21394631266593933,185727593
14-Dec-2023 13:18:03.662,0.6737487316131592,32163,185727585,24543,-0.673749566078186,0.21532970666885376,-0.2139110565185547,185727594
14-Dec-2023 13:18:04.662,0.673753023147583,32163,185727585,24543,-0.6737587451934814,0.21530655026435852,-0.2138921618461609,185727595
14-Dec-2023 13:18:05.662,0.6737594604492188,32163,185727585,24543,-0.6737655401229858,0.215284526348114,-0.2138713002204895,185727596
14-Dec-2023 13:18:06.662,0.6737687587738037,32163,185727585,24543,-0.6737726926803589,0.21526315808296204,-0.21384063363075256,185727597
14-Dec-2023 13:18:07.662,0.6737802028656006,32163,185727585,24543,-0.6737799644470215,0.21522757411003113,-0.21381857991218567,185727598
14-Dec-2023 13:18:08.662,0.6737866401672363,32163,185727585,24543,-0.67378830909729,0.21520352363586426,-0.21379521489143372,185727599
14-Dec-2023 13:18:09.662,0.6737974882125854,32163,185727585,24543,-0.6737947463989258,0.21517938375473022,-0.21376526355743408,185727600
14-Dec-2023 13:18:10.662,0.6738011837005615,32163,185727585,24543,-0.6738022565841675,0.21516278386116028,-0.21374696493148804,185727601
14-Dec-2023 13:18:11.662,0.6738128662109375,32163,185727585,24543,-0.6738075017929077,0.21513396501541138,-0.21372222900390625,185727602
14-Dec-2023 13:18:12.662,0.6738156080245972,32163,185727585,24543,-0.6738185882568359,0.2151166796684265,-0.2136964499950409,185727603
14-Dec-2023 13:18:13.662,0.6738235950469971,32163,185727585,24543,-0.6738276481628418,0.2150874137878418,-0.21367180347442627,185727604
14-Dec-2023 13:18:14.662,0.6738290786743164,32163,185727585,24543,-0.6738356351852417,0.21506443619728088,-0.21365240216255188,185727605
14-Dec-2023 13:18:15.662,0.6738371849060059,32163,185727585,24543,-0.6738426685333252,0.2150445282459259,-0.21362513303756714,185727606
14-Dec-2023 13:18:16.662,0.6738486289978027,32163,185727585,24543,-0.6738500595092773,0.2150115668773651,-0.21359848976135254,185727607
14-Dec-2023 13:18:17.662,0.6738574504852295,32163,185727585,24543,-0.673857569694519,0.21498006582260132,-0.21357858180999756,185727608
14-Dec-2023 13:18:18.662,0.6738677024841309,32163,185727585,24543,-0.6738642454147339,0.2149578332901001,-0.21354788541793823,185727609
14-Dec-2023 13:18:19.662,0.673873782157898,32163,185727585,24543,-0.673872709274292,0.21493616700172424,-0.21352362632751465,185727610
14-Dec-2023 13:18:20.662,0.6738814115524292,32163,185727585,24543,-0.6738811731338501,0.21490776538848877,-0.2135009467601776,185727611
14-Dec-2023 13:18:21.662,0.6738851070404053,32163,185727585,24543,-0.6738890409469604,0.21489402651786804,-0.21347835659980774,185727612
14-Dec-2023 13:18:22.662,0.6738946437835693,32163,185727585,24543,-0.673896074295044,0.21486851572990417,-0.21345332264900208,185727613
14-Dec-2023 13:18:23.662,0.6738992929458618,32163,185727585,24543,-0.6739063262939453,0.21484467387199402,-0.21342849731445312,185727614
14-Dec-2023 13:18:24.662,0.6739085912704468,32163,185727585,24543,-0.673914909362793,0.21481508016586304,-0.21340277791023254,185727615
14-Dec-2023 13:18:25.662,0.6739157438278198,32163,185727617,24543,-0.6739221811294556,0.21479573845863342,-0.21337604522705078,185727616
14-Dec-2023 13:18:26.662,0.6739305257797241,32163,185727617,24543,-0.673926591873169,0.21476101875305176,-0.2133505642414093,185727617
14-Dec-2023 13:18:27.662,0.6739379167556763,32163,185727617,24543,-0.6739342212677002,0.21473845839500427,-0.2133263349533081,185727618
14-Dec-2023 13:18:28.662,0.6739460229873657,32163,185727617,24543,-0.6739410161972046,0.21471399068832397,-0.21330344676971436,185727619
14-Dec-2023 13:18:29.663,0.6739507913589478,32163,185727617,24543,-0.6739490032196045,0.21469497680664062,-0.213283509016037,185727620
14-Dec-2023 13:18:30.663,0.6739605665206909,32163,185727617,24543,-0.6739565134048462,0.21466681361198425,-0.21325653791427612,185727621
14-Dec-2023 13:18:31.663,0.6739664077758789,32195,185727617,24543,-0.6739645004272461,0.21464908123016357,-0.21322974562644958,185727622
14-Dec-2023 13:18:32.663,0.6739752292633057,32195,185727617,24543,-0.6739733219146729,0.21461454033851624,-0.21321001648902893,185727623
14-Dec-2023 13:18:33.663,0.6739810705184937,32195,185727617,24543,-0.6739828586578369,0.21459341049194336,-0.2131815254688263,185727624
14-Dec-2023 13:18:34.663,0.6739866733551025,32195,185727617,24543,-0.673991322517395,0.21457421779632568,-0.21315762400627136,185727625
14-Dec-2023 13:18:35.663,0.6739934682846069,32195,185727617,24543,-0.6740001440048218,0.2145494818687439,-0.2131325900554657,185727626
14-Dec-2023 13:18:36.663,0.6740050315856934,32195,185727617,24543,-0.6740065813064575,0.21452003717422485,-0.2131056785583496,185727627
14-Dec-2023 13:18:37.663,0.6740151643753052,32195,185727617,24543,-0.6740126609802246,0.21449366211891174,-0.21308112144470215,185727628
14-Dec-2023 13:18:38.663,0.6740233898162842,32195,185727617,24543,-0.6740198135375977,0.21446946263313293,-0.21305665373802185,185727629
14-Dec-2023 13:18:39.663,0.6740299463272095,32195,185727617,24543,-0.6740269660949707,0.2144467830657959,-0.21303585171699524,185727630
14-Dec-2023 13:18:40.663,0.6740365028381348,32195,185727617,24543,-0.6740339994430542,0.21442937850952148,-0.21301084756851196,185727631
14-Dec-2023 13:18:41.663,0.6740492582321167,32195,185727617,24543,-0.6740419864654541,0.2143915891647339,-0.2129814326763153,185727632
14-Dec-2023 13:18:42.663,0.6740521192550659,32195,185727617,24543,-0.6740515232086182,0.2143753170967102,-0.21295946836471558,185727633
14-Dec-2023 13:18:43.663,0.6740577220916748,32195,185727617,24543,-0.674060583114624,0.2143532931804657,-0.21293535828590393,185727634
14-Dec-2023 13:18:44.663,0.6740689277648926,32195,185727617,24543,-0.6740683317184448,0.2143169641494751,-0.21291157603263855,185727635
14-Dec-2023 13:18:45.663,0.6740771532058716,32195,185727617,24543,-0.6740765571594238,0.21429425477981567,-0.21288326382637024,185727636
14-Dec-2023 13:18:46.663,0.6740837097167969,32195,185727617,24543,-0.6740853786468506,0.21427395939826965,-0.21285510063171387,185727637
14-Dec-2023 13:18:47.663,0.6740896701812744,32195,185727617,24543,-0.6740926504135132,0.21424761414527893,-0.2128387689590454,185727638
14-Dec-2023 13:18:48.663,0.6740982532501221,32195,185727617,24543,-0.6740999221801758,0.21422594785690308,-0.21281078457832336,185727639
14-Dec-2023 13:18:49.663,0.6741080284118652,32195,185727617,24543,-0.6741050481796265,0.214205801486969,-0.21278434991836548,185727640
14-Dec-2023 13:18:50.663,0.6741123199462891,32195,185727617,24543,-0.6741131544113159,0.21418315172195435,-0.21276837587356567,185727641
14-Dec-2023 13:18:51.663,0.6741204261779785,32195,185727617,24543,-0.6741213798522949,0.21415770053863525,-0.21274113655090332,185727642
14-Dec-2023 13:18:52.663,0.6741303205490112,32195,185727617,24543,-0.674127459526062,0.21413350105285645,-0.21271571516990662,185727643
14-Dec-2023 13:18:53.663,0.6741403341293335,32195,185727617,24543,-0.6741350889205933,0.21409738063812256,-0.21269595623016357,185727644
14-Dec-2023 13:18:54.663,0.6741465330123901,32195,185727617,24543,-0.6741466522216797,0.21407198905944824,-0.2126655876636505,185727645
14-Dec-2023 13:18:55.663,0.6741541624069214,32195,185727617,24543,-0.6741551160812378,0.21404996514320374,-0.2126353681087494,185727646
14-Dec-2023 13:18:56.663,0.6741631031036377,32195,185727617,24543,-0.6741626262664795,0.21402153372764587,-0.2126123011112213,185727647
14-Dec-2023 13:18:57.663,0.674170970916748,32195,185727649,24543,-0.6741695404052734,0.21399828791618347,-0.21258926391601562,185727648
14-Dec-2023 13:18:58.663,0.6741794347763062,32195,185727649,24543,-0.6741764545440674,0.2139779031276703,-0.21256142854690552,185727649
14-Dec-2023 13:18:59.663,0.6741849184036255,32195,185727649,24543,-0.6741833686828613,0.21395567059516907,-0.21254384517669678,185727650
14-Dec-2023 13:19:00.663,0.6741944551467896,32195,185727649,24543,-0.674189567565918,0.2139301300048828,-0.21251943707466125,185727651
14-Dec-2023 13:19:01.663,0.6741986274719238,32195,185727649,24543,-0.6741969585418701,0.21391919255256653,-0.21249419450759888,185727652
14-Dec-2023 13:19:02.663,0.6742087602615356,32195,185727649,24543,-0.6742047071456909,0.2138817310333252,-0.21247509121894836,185727653
14-Dec-2023 13:19:03.663,0.6742171049118042,32227,185727649,24543,-0.6742136478424072,0.21385404467582703,-0.212448388338089,185727654
14-Dec-2023 13:19:04.663,0.6742209196090698,32227,185727649,24543,-0.674223780632019,0.21383923292160034,-0.21241876482963562,185727655
14-Dec-2023 13:19:05.663,0.6742339134216309,32227,185727649,24543,-0.6742309331893921,0.21380111575126648,-0.21239402890205383,185727656
14-Dec-2023 13:19:06.663,0.6742404699325562,32227,185727649,24543,-0.6742409467697144,0.21377447247505188,-0.2123664915561676,185727657
14-Dec-2023 13:19:07.663,0.6742483377456665,32227,185727649,24543,-0.6742466688156128,0.2137581706047058,-0.2123403251171112,185727658
14-Dec-2023 13:19:08.663,0.674254298210144,32227,185727649,24543,-0.6742537021636963,0.21373894810676575,-0.21231910586357117,185727659
14-Dec-2023 13:19:09.663,0.6742608547210693,32227,185727649,24543,-0.6742626428604126,0.21371063590049744,-0.2122972309589386,185727660
14-Dec-2023 13:19:10.663,0.6742672920227051,32227,185727649,24543,-0.6742691993713379,0.21369531750679016,-0.21227151155471802,185727661
14-Dec-2023 13:19:11.663,0.6742755174636841,32227,185727649,24543,-0.6742767095565796,0.21366819739341736,-0.21224874258041382,185727662
14-Dec-2023 13:19:12.663,0.674283504486084,32227,185727649,24543,-0.6742843389511108,0.21364012360572815,-0.2122279703617096,185727663
14-Dec-2023 13:19:13.663,0.6742954254150391,32227,185727649,24543,-0.6742926836013794,0.2136075496673584,-0.21219581365585327,185727664
14-Dec-2023 13:19:14.663,0.6743006706237793,32227,185727649,24543,-0.6743019819259644,0.21358594298362732,-0.21217161417007446,185727665
14-Dec-2023 13:19:15.663,0.674309253692627,32227,185727649,24543,-0.6743106842041016,0.2135544717311859,-0.21214869618415833,185727666
14-Dec-2023 13:19:16.663,0.6743191480636597,32227,185727649,24543,-0.674315333366394,0.2135353684425354,-0.21212151646614075,185727667
14-Dec-2023 13:19:17.663,0.6743271350860596,32227,185727649,24543,-0.6743229627609253,0.2135116457939148,-0.21209561824798584,185727668
14-Dec-2023 13:19:18.663,0.6743334531784058,32227,185727649,24543,-0.6743330955505371,0.21347978711128235,-0.21207541227340698,185727669
14-Dec-2023 13:19:19.663,0.6743395328521729,32227,185727649,24543,-0.6743396520614624,0.21346700191497803,-0.2120480239391327,185727670
14-Dec-2023 13:19:20.663,0.6743495464324951,32227,185727649,24543,-0.674345850944519,0.2134394645690918,-0.21202421188354492,185727671
14-Dec-2023 13:19:21.663,0.6743564605712891,32227,185727649,24543,-0.674355149269104,0.21341052651405334,-0.21200206875801086,185727672
14-Dec-2023 13:19:22.663,0.6743626594543457,32227,185727649,24543,-0.6743630170822144,0.21339064836502075,-0.21197733283042908,185727673
14-Dec-2023 13:19:23.663,0.6743721961975098,32227,185727649,24543,-0.6743688583374023,0.2133663296699524,-0.21195295453071594,185727674
14-Dec-2023 13:19:24.663,0.674380898475647,32227,185727649,24543,-0.6743768453598022,0.21333825588226318,-0.21192798018455505,185727675
14-Dec-2023 13:19:25.663,0.6743887662887573,32227,185727649,24543,-0.6743857860565186,0.21331381797790527,-0.2118995189666748,185727676
14-Dec-2023 13:19:26.663,0.6743947267532349,32227,185727649,24543,-0.6743940114974976,0.2132907509803772,-0.2118765413761139,185727677
14-Dec-2023 13:19:27.663,0.6744029521942139,32227,185727649,24543,-0.6744018793106079,0.2132655382156372,-0.21185153722763062,185727678
14-Dec-2023 13:19:28.663,0.6744111776351929,32227,185727649,24543,-0.6744095087051392,0.21324151754379272,-0.21182572841644287,185727679
14-Dec-2023 13:19:29.663,0.674414873123169,32227,185727681,24543,-0.6744180917739868,0.21322405338287354,-0.21180394291877747,185727680
14-Dec-2023 13:19:30.663,0.6744260787963867,32227,185727681,24543,-0.6744245290756226,0.2131921350955963,-0.21177950501441956,185727681
14-Dec-2023 13:19:31.663,0.6744340658187866,32227,185727681,24543,-0.674432635307312,0.21316775679588318,-0.21175286173820496,185727682
14-Dec-2023 13:19:32.663,0.6744420528411865,32227,185727681,24543,-0.6744401454925537,0.21314316987991333,-0.21172812581062317,185727683
14-Dec-2023 13:19:33.663,0.6744515895843506,32227,185727681,24543,-0.6744478940963745,0.2131117582321167,-0.2117050290107727,185727684
14-Dec-2023 13:19:34.663,0.6744577884674072,32227,185727681,24543,-0.6744567155838013,0.213091641664505,-0.21167752146720886,185727685
14-Dec-2023 13:19:35.663,0.6744675636291504,32259,185727681,24543,-0.674463152885437,0.21306568384170532,-0.21165093779563904,185727686
14-Dec-2023 13:19:36.663,0.6744736433029175,32259,185727681,24543,-0.6744707822799683,0.2130441665649414,-0.2116292417049408,185727687
14-Dec-2023 13:19:37.663,0.6744803190231323,32259,185727681,24543,-0.6744791269302368,0.21302035450935364,-0.21160545945167542,185727688
14-Dec-2023 13:19:38.663,0.6744849681854248,32259,185727681,24543,-0.6744862794876099,0.21300458908081055,-0.2115841805934906,185727689
14-Dec-2023 13:19:39.663,0.6744918823242188,32259,185727681,24543,-0.6744941473007202,0.21297860145568848,-0.2115633189678192,185727690
14-Dec-2023 13:19:40.663,0.6745021343231201,32259,185727681,24543,-0.6745010614395142,0.21295180916786194,-0.21153613924980164,185727691
14-Dec-2023 13:19:41.663,0.6745084524154663,32259,185727681,24543,-0.6745095252990723,0.21293017268180847,-0.2115093171596527,185727692
14-Dec-2023 13:19:42.663,0.6745198965072632,32259,185727681,24543,-0.6745164394378662,0.21289879083633423,-0.21148189902305603,185727693
14-Dec-2023 13:19:43.663,0.6745282411575317,32259,185727681,24543,-0.6745253801345825,0.2128705084323883,-0.21145588159561157,185727694
14-Dec-2023 13:19:44.663,0.6745362281799316,32259,185727681,24543,-0.6745321750640869,0.2128487229347229,-0.21143066883087158,185727695
14-Dec-2023 13:19:45.663,0.6745437383651733,32259,185727681,24543,-0.6745414733886719,0.21281680464744568,-0.21140936017036438,185727696
14-Dec-2023 13:19:46.663,0.6745507717132568,32259,185727681,24543,-0.6745477914810181,0.21279817819595337,-0.21138542890548706,185727697
14-Dec-2023 13:19:47.663,0.6745566129684448,32259,185727681,24543,-0.6745553016662598,0.2127813696861267,-0.2113596498966217,185727698
14-Dec-2023 13:19:48.663,0.674562931060791,32259,185727681,24543,-0.6745632886886597,0.21275651454925537,-0.21133899688720703,185727699
14-Dec-2023 13:19:49.663,0.6745702028274536,32259,185727681,24543,-0.6745721101760864,0.21273311972618103,-0.21131166815757751,185727700
14-Dec-2023 13:19:50.663,0.6745791435241699,32259,185727681,24543,-0.6745786666870117,0.21270868182182312,-0.21128711104393005,185727701
14-Dec-2023 13:19:51.663,0.6745914220809937,32259,185727681,24543,-0.6745851039886475,0.21267595887184143,-0.2112601101398468,185727702
14-Dec-2023 13:19:52.663,0.6745967864990234,32259,185727681,24543,-0.6745930910110474,0.21265536546707153,-0.21123814582824707,185727703
14-Dec-2023 13:19:53.663,0.6746021509170532,32259,185727681,24543,-0.6746009588241577,0.21263748407363892,-0.21121391654014587,185727704
14-Dec-2023 13:19:54.663,0.6746125221252441,32259,185727681,24543,-0.6746087074279785,0.21260607242584229,-0.21118798851966858,185727705
14-Dec-2023 13:19:55.663,0.6746208667755127,32259,185727681,24543,-0.674616813659668,0.21257632970809937,-0.2111639678478241,185727706
14-Dec-2023 13:19:56.663,0.6746279001235962,32259,185727681,24543,-0.6746246814727783,0.21255704760551453,-0.21113616228103638,185727707
14-Dec-2023 13:19:57.663,0.6746358871459961,32259,185727681,24543,-0.6746326684951782,0.2125295102596283,-0.21111297607421875,185727708
14-Dec-2023 13:19:58.663,0.6746402978897095,32259,185727681,24543,-0.6746413707733154,0.21250805258750916,-0.21109306812286377,185727709
14-Dec-2023 13:19:59.663,0.6746507883071899,32259,185727681,24543,-0.6746476888656616,0.21248263120651245,-0.2110649049282074,185727710
14-Dec-2023 13:20:00.663,0.6746586561203003,32259,185727681,24543,-0.6746565103530884,0.21245509386062622,-0.21103903651237488,185727711
14-Dec-2023 13:20:01.663,0.6746671199798584,32259,185727713,24543,-0.6746639013290405,0.21242696046829224,-0.21101632714271545,185727712
14-Dec-2023 13:20:02.663,0.6746710538864136,32259,185727713,24543,-0.6746721267700195,0.21241241693496704,-0.21099242568016052,185727713
14-Dec-2023 13:20:03.663,0.6746823787689209,32259,185727713,24543,-0.6746789216995239,0.21238037943840027,-0.21096721291542053,185727714
14-Dec-2023 13:20:04.663,0.6746870279312134,32259,185727713,24543,-0.6746881008148193,0.21235954761505127,-0.2109445035457611,185727715
14-Dec-2023 13:20:05.663,0.6746946573257446,32259,185727713,24543,-0.6746954917907715,0.21233689785003662,-0.2109171748161316,185727716
14-Dec-2023 13:20:06.663,0.6747057437896729,32259,185727713,24543,-0.6747015714645386,0.21230873465538025,-0.21089082956314087,185727717
14-Dec-2023 13:20:07.663,0.674714207649231,32291,185727713,24543,-0.674709677696228,0.21228104829788208,-0.21086692810058594,185727718
14-Dec-2023 13:20:08.663,0.6747187376022339,32291,185727713,24543,-0.6747175455093384,0.21226513385772705,-0.21084311604499817,185727719
14-Dec-2023 13:20:09.663,0.6747293472290039,32291,185727713,24543,-0.6747241020202637,0.21223431825637817,-0.21081826090812683,185727720
14-Dec-2023 13:20:10.663,0.6747372150421143,32291,185727713,24543,-0.6747329235076904,0.21220922470092773,-0.21079084277153015,185727721
14-Dec-2023 13:20:11.663,0.6747450828552246,32291,185727713,24543,-0.6747416257858276,0.21218061447143555,-0.21076631546020508,185727722
14-Dec-2023 13:20:12.663,0.674752950668335,32291,185727713,24543,-0.6747485399246216,0.21215718984603882,-0.21074295043945312,185727723
14-Dec-2023 13:20:13.663,0.674759030342102,32291,185727713,24543,-0.6747584342956543,0.212130606174469,-0.21071738004684448,185727724
14-Dec-2023 13:20:14.663,0.6747651100158691,32291,185727713,24543,-0.6747657060623169,0.21211031079292297,-0.21069520711898804,185727725
14-Dec-2023 13:20:15.663,0.6747756004333496,32291,185727713,24543,-0.6747713088989258,0.21208316087722778,-0.21067175269126892,185727726
14-Dec-2023 13:20:16.663,0.6747807264328003,32291,185727713,24543,-0.6747790575027466,0.21206557750701904,-0.21064874529838562,185727727
14-Dec-2023 13:20:17.663,0.6747924089431763,32291,185727713,24543,-0.6747870445251465,0.212033212184906,-0.210618257522583,185727728
14-Dec-2023 13:20:18.663,0.6747994422912598,32291,185727713,24543,-0.6747941970825195,0.2120075821876526,-0.21059733629226685,185727729
14-Dec-2023 13:20:19.663,0.6748056411743164,32291,185727713,24543,-0.6748020648956299,0.21198764443397522,-0.21057358384132385,185727730
14-Dec-2023 13:20:20.663,0.6748147010803223,32291,185727713,24543,-0.6748104095458984,0.2119651436805725,-0.210540771484375,185727731
14-Dec-2023 13:20:21.663,0.6748225688934326,32291,185727713,24543,-0.6748175621032715,0.21193644404411316,-0.21051979064941406,185727732
14-Dec-2023 13:20:22.663,0.6748299598693848,32291,185727713,24543,-0.674824595451355,0.2119120955467224,-0.21049872040748596,185727733
14-Dec-2023 13:20:23.663,0.6748343706130981,32291,185727713,24543,-0.6748325824737549,0.21189665794372559,-0.21047428250312805,185727734
14-Dec-2023 13:20:24.663,0.6748441457748413,32291,185727713,24543,-0.6748411655426025,0.21186253428459167,-0.21045061945915222,185727735
14-Dec-2023 13:20:25.663,0.6748501062393188,32291,185727713,24543,-0.6748498678207397,0.21183833479881287,-0.21042737364768982,185727736
14-Dec-2023 13:20:26.663,0.6748592853546143,32291,185727713,24543,-0.6748577356338501,0.21181276440620422,-0.21039888262748718,185727737
14-Dec-2023 13:20:27.663,0.674868106842041,32291,185727713,24543,-0.6748658418655396,0.21178647875785828,-0.2103722095489502,185727738
14-Dec-2023 13:20:28.663,0.6748751401901245,32291,185727713,24543,-0.6748737096786499,0.21176016330718994,-0.21034973859786987,185727739
14-Dec-2023 13:20:29.663,0.6748799085617065,32291,185727713,24543,-0.6748805046081543,0.21174699068069458,-0.21032604575157166,185727740
14-Dec-2023 13:20:30.663,0.6748919486999512,32291,185727713,24543,-0.6748846769332886,0.2117200493812561,-0.21030110120773315,185727741
14-Dec-2023 13:20:31.663,0.6748988628387451,32291,185727713,24543,-0.6748929023742676,0.21169200539588928,-0.21028095483779907,185727742
14-Dec-2023 13:20:32.663,0.6749062538146973,32291,185727713,24543,-0.6749001741409302,0.21167263388633728,-0.21025294065475464,185727743
14-Dec-2023 13:20:33.663,0.6749131679534912,32291,185727745,24543,-0.6749099493026733,0.21164348721504211,-0.21022969484329224,185727744
14-Dec-2023 13:20:34.663,0.674919605255127,32291,185727745,24543,-0.6749171018600464,0.2116190791130066,-0.21020999550819397,185727745
14-Dec-2023 13:20:35.663,0.6749280691146851,32291,185727745,24543,-0.674925684928894,0.21159783005714417,-0.21017655730247498,185727746
14-Dec-2023 13:20:36.663,0.6749376058578491,32291,185727745,24543,-0.6749330759048462,0.2115691900253296,-0.21015125513076782,185727747
14-Dec-2023 13:20:37.663,0.6749445199966431,32291,185727745,24543,-0.6749413013458252,0.21154063940048218,-0.21013203263282776,185727748
14-Dec-2023 13:20:38.663,0.674953818321228,32291,185727745,24543,-0.6749485731124878,0.21151888370513916,-0.21010074019432068,185727749
14-Dec-2023 13:20:39.663,0.6749610900878906,32323,185727745,24543,-0.6749559640884399,0.21149587631225586,-0.21007657051086426,185727750
14-Dec-2023 13:20:40.663,0.6749664545059204,32323,185727745,24543,-0.6749662160873413,0.21146708726882935,-0.21005529165267944,185727751
14-Dec-2023 13:20:41.663,0.6749757528305054,32323,185727745,24543,-0.6749705076217651,0.2114463448524475,-0.2100311517715454,185727752
14-Dec-2023 13:20:42.663,0.6749825477600098,32323,185727745,24543,-0.6749776601791382,0.2114255130290985,-0.21000757813453674,185727753
14-Dec-2023 13:20:43.663,0.6749917268753052,32323,185727745,24543,-0.674985408782959,0.2113952338695526,-0.2099839448928833,185727754
14-Dec-2023 13:20:44.663,0.6749993562698364,32323,185727745,24543,-0.6749935150146484,0.21137109398841858,-0.2099582850933075,185727755
14-Dec-2023 13:20:45.663,0.6750072240829468,32323,185727745,24543,-0.6750012636184692,0.21134766936302185,-0.20993110537528992,185727756
14-Dec-2023 13:20:46.663,0.6750160455703735,32323,185727745,24543,-0.6750075817108154,0.21132144331932068,-0.20990899205207825,185727757
14-Dec-2023 13:20:47.663,0.675024151802063,32323,185727745,24543,-0.6750156879425049,0.21129676699638367,-0.20988187193870544,185727758
14-Dec-2023 13:20:48.663,0.6750315427780151,32323,185727745,24543,-0.6750248670578003,0.21127140522003174,-0.20985421538352966,185727759
14-Dec-2023 13:20:49.663,0.6750396490097046,32323,185727745,24543,-0.6750305891036987,0.2112463116645813,-0.20983457565307617,185727760
14-Dec-2023 13:20:50.663,0.675046443939209,32323,185727745,24543,-0.6750390529632568,0.2112255096435547,-0.2098069190979004,185727761
14-Dec-2023 13:20:51.663,0.6750539541244507,32323,185727745,24543,-0.6750470399856567,0.21120160818099976,-0.2097809612751007,185727762
14-Dec-2023 13:20:52.663,0.67505943775177,32323,185727745,24543,-0.675055980682373,0.21117693185806274,-0.20975932478904724,185727763
14-Dec-2023 13:20:53.663,0.6750683784484863,32323,185727745,24543,-0.6750619411468506,0.21115297079086304,-0.20973649621009827,185727764
14-Dec-2023 13:20:54.663,0.6750768423080444,32323,185727745,24543,-0.675068736076355,0.2111280858516693,-0.20971232652664185,185727765
14-Dec-2023 13:20:55.663,0.6750839948654175,32323,185727745,24543,-0.6750771999359131,0.21110281348228455,-0.20968618988990784,185727766
14-Dec-2023 13:20:56.663,0.6750928163528442,32323,185727745,24543,-0.675084114074707,0.2110758125782013,-0.20966273546218872,185727767
14-Dec-2023 13:20:57.663,0.6750994920730591,32323,185727745,24543,-0.6750917434692383,0.2110523283481598,-0.20963987708091736,185727768
14-Dec-2023 13:20:58.663,0.6751084327697754,32323,185727745,24543,-0.6750986576080322,0.21102818846702576,-0.20961391925811768,185727769
14-Dec-2023 13:20:59.663,0.675114631652832,32323,185727745,24543,-0.6751077175140381,0.21100521087646484,-0.20958834886550903,185727770
14-Dec-2023 13:21:00.663,0.6751217842102051,32323,185727745,24543,-0.675115704536438,0.21098008751869202,-0.20956411957740784,185727771
14-Dec-2023 13:21:01.663,0.6751290559768677,32323,185727745,24543,-0.6751229763031006,0.21095499396324158,-0.20954284071922302,185727772
14-Dec-2023 13:21:02.663,0.675135612487793,32323,185727745,24543,-0.6751303672790527,0.2109338939189911,-0.20951896905899048,185727773
14-Dec-2023 13:21:03.663,0.6751426458358765,32323,185727745,24543,-0.6751401424407959,0.21090880036354065,-0.20949089527130127,185727774
14-Dec-2023 13:21:04.663,0.6751512289047241,32323,185727745,24543,-0.6751469373703003,0.21088215708732605,-0.20946651697158813,185727775
14-Dec-2023 13:21:05.663,0.6751617193222046,32323,185727777,24543,-0.6751526594161987,0.21085774898529053,-0.20943939685821533,185727776
14-Dec-2023 13:21:06.663,0.6751681566238403,32323,185727777,24543,-0.6751623153686523,0.21083557605743408,-0.20941036939620972,185727777
14-Dec-2023 13:21:07.663,0.6751745939254761,32323,185727777,24543,-0.675169825553894,0.2108076810836792,-0.2093932032585144,185727778
14-Dec-2023 13:21:08.663,0.6751823425292969,32323,185727777,24543,-0.6751785278320312,0.21078357100486755,-0.20936447381973267,185727779
14-Dec-2023 13:21:09.663,0.6751924753189087,32323,185727777,24543,-0.6751834154129028,0.21076026558876038,-0.2093384861946106,185727780
14-Dec-2023 13:21:10.663,0.6751989126205444,32323,185727777,24543,-0.6751916408538818,0.21073481440544128,-0.20931807160377502,185727781
14-Dec-2023 13:21:11.663,0.6752036809921265,32355,185727777,24543,-0.6752018928527832,0.21071076393127441,-0.209292471408844,185727782
14-Dec-2023 13:21:12.663,0.6752136945724487,32355,185727777,24543,-0.6752077341079712,0.21068698167800903,-0.20926609635353088,185727783
14-Dec-2023 13:21:13.663,0.6752234697341919,32355,185727777,24543,-0.6752146482467651,0.21065768599510193,-0.20924168825149536,185727784
14-Dec-2023 13:21:14.663,0.6752312183380127,32355,185727777,24543,-0.6752215623855591,0.21063554286956787,-0.20921722054481506,185727785
14-Dec-2023 13:21:15.663,0.6752371788024902,32355,185727777,24543,-0.6752302646636963,0.21061432361602783,-0.20918941497802734,185727786
14-Dec-2023 13:21:16.663,0.6752445697784424,32355,185727777,24543,-0.6752375364303589,0.21058791875839233,-0.20916923880577087,185727787
14-Dec-2023 13:21:17.663,0.6752520799636841,32355,185727777,24543,-0.6752468347549438,0.21055984497070312,-0.20914313197135925,185727788
14-Dec-2023 13:21:18.663,0.6752601861953735,32355,185727777,24543,-0.6752525568008423,0.2105432152748108,-0.20911559462547302,185727789
14-Dec-2023 13:21:19.663,0.6752666234970093,32355,185727777,24543,-0.6752610206604004,0.21051454544067383,-0.20909616351127625,185727790
14-Dec-2023 13:21:20.663,0.6752750873565674,32355,185727777,24543,-0.6752685308456421,0.2104893922805786,-0.20907169580459595,185727791
14-Dec-2023 13:21:21.663,0.675283670425415,32355,185727777,24543,-0.6752766370773315,0.21046486496925354,-0.20904195308685303,185727792
14-Dec-2023 13:21:22.663,0.6752909421920776,32355,185727777,24543,-0.6752854585647583,0.21043851971626282,-0.20901674032211304,185727793
14-Dec-2023 13:21:23.663,0.675298810005188,32355,185727777,24543,-0.6752926111221313,0.2104099988937378,-0.20899698138237,185727794
14-Dec-2023 13:21:24.663,0.6753060817718506,32355,185727777,24543,-0.6752982139587402,0.21039292216300964,-0.20897135138511658,185727795
14-Dec-2023 13:21:25.663,0.6753153800964355,32355,185727777,24543,-0.6753051280975342,0.21036496758460999,-0.20894715189933777,185727796
14-Dec-2023 13:21:26.663,0.6753194332122803,32355,185727777,24543,-0.6753150224685669,0.21034124493598938,-0.20892632007598877,185727797
14-Dec-2023 13:21:27.663,0.6753283739089966,32355,185727777,24543,-0.6753232479095459,0.21031585335731506,-0.20889624953269958,185727798
14-Dec-2023 13:21:28.663,0.6753377914428711,32355,185727777,24543,-0.6753287315368652,0.21029171347618103,-0.20887240767478943,185727799
14-Dec-2023 13:21:29.663,0.6753439903259277,32355,185727777,24543,-0.6753370761871338,0.21026650071144104,-0.2088509202003479,185727800
14-Dec-2023 13:21:30.663,0.6753528118133545,32355,185727777,24543,-0.6753445863723755,0.2102436125278473,-0.2088218629360199,185727801
14-Dec-2023 13:21:31.663,0.6753591299057007,32355,185727777,24543,-0.6753537654876709,0.2102183699607849,-0.20879679918289185,185727802
14-Dec-2023 13:21:32.663,0.6753671169281006,32355,185727777,24543,-0.6753604412078857,0.21019238233566284,-0.20877507328987122,185727803
14-Dec-2023 13:21:33.663,0.6753760576248169,32355,185727777,24543,-0.6753665208816528,0.2101697027683258,-0.2087494134902954,185727804
14-Dec-2023 13:21:34.663,0.675381064414978,32355,185727777,24543,-0.6753764152526855,0.21014615893363953,-0.20872491598129272,185727805
14-Dec-2023 13:21:35.663,0.6753878593444824,32355,185727777,24543,-0.6753848791122437,0.21012073755264282,-0.20870089530944824,185727806
14-Dec-2023 13:21:36.663,0.6753973960876465,32355,185727777,24543,-0.6753909587860107,0.21009743213653564,-0.2086743712425232,185727807
14-Dec-2023 13:21:37.663,0.6754084825515747,32355,185727809,24543,-0.6753957271575928,0.21007195115089417,-0.20864948630332947,185727808
14-Dec-2023 13:21:38.663,0.6754137277603149,32355,185727809,24543,-0.6754046678543091,0.21004679799079895,-0.20862704515457153,185727809
14-Dec-2023 13:21:39.663,0.6754209995269775,32355,185727809,24543,-0.675412654876709,0.21002206206321716,-0.20860248804092407,185727810
14-Dec-2023 13:21:40.663,0.6754294633865356,32355,185727809,24543,-0.6754195690155029,0.2099972665309906,-0.20857831835746765,185727811
14-Dec-2023 13:21:41.663,0.6754372119903564,32355,185727809,24543,-0.6754273176193237,0.20997092127799988,-0.20855462551116943,185727812
14-Dec-2023 13:21:42.663,0.675444483757019,32355,185727809,24543,-0.6754372119903564,0.20994296669960022,-0.20852750539779663,185727813
14-Dec-2023 13:21:43.663,0.6754510402679443,32387,185727809,24543,-0.6754453182220459,0.20992222428321838,-0.20850101113319397,185727814
14-Dec-2023 13:21:44.663,0.675460696220398,32387,185727809,24543,-0.6754509210586548,0.20989510416984558,-0.20847904682159424,185727815
14-Dec-2023 13:21:45.663,0.6754665374755859,32387,185727809,24543,-0.6754597425460815,0.20987561345100403,-0.20845049619674683,185727816
14-Dec-2023 13:21:46.663,0.6754752397537231,32387,185727809,24543,-0.6754662990570068,0.2098478078842163,-0.20842912793159485,185727817
14-Dec-2023 13:21:47.663,0.6754816770553589,32387,185727809,24543,-0.6754745244979858,0.20982444286346436,-0.20840531587600708,185727818
14-Dec-2023 13:21:48.663,0.6754897832870483,32387,185727809,24543,-0.6754802465438843,0.20980343222618103,-0.20838165283203125,185727819
14-Dec-2023 13:21:49.663,0.6754978895187378,32387,185727809,24543,-0.6754879951477051,0.2097773253917694,-0.20835620164871216,185727820
14-Dec-2023 13:21:50.663,0.6755034923553467,32387,185727809,24543,-0.6754966974258423,0.2097526490688324,-0.20833495259284973,185727821
14-Dec-2023 13:21:51.663,0.6755127906799316,32387,185727809,24543,-0.6755044460296631,0.20972633361816406,-0.20830678939819336,185727822
14-Dec-2023 13:21:52.663,0.6755207777023315,32387,185727809,24543,-0.6755119562149048,0.2097020149230957,-0.20828121900558472,185727823
14-Dec-2023 13:21:53.663,0.6755300760269165,32387,185727809,24543,-0.6755185127258301,0.20967358350753784,-0.20825722813606262,185727824
14-Dec-2023 13:21:54.663,0.6755362749099731,32387,185727809,24543,-0.6755268573760986,0.2096509039402008,-0.20823261141777039,185727825
14-Dec-2023 13:21:55.663,0.6755431890487671,32387,185727809,24543,-0.6755346059799194,0.20962846279144287,-0.20820826292037964,185727826
14-Dec-2023 13:21:56.663,0.6755503416061401,32387,185727809,24543,-0.675542950630188,0.20960253477096558,-0.20818433165550232,185727827
14-Dec-2023 13:21:57.663,0.6755572557449341,32387,185727809,24543,-0.6755505800247192,0.20958250761032104,-0.20815742015838623,185727828
14-Dec-2023 13:21:58.663,0.6755656003952026,32387,185727809,24543,-0.6755582094192505,0.20955514907836914,-0.2081325650215149,185727829
14-Dec-2023 13:21:59.663,0.6755738258361816,32387,185727809,24543,-0.6755644083023071,0.2095300555229187,-0.20811176300048828,185727830
14-Dec-2023 13:22:00.663,0.6755832433700562,32387,185727809,24543,-0.6755712032318115,0.20950552821159363,-0.2080833613872528,185727831
14-Dec-2023 13:22:01.663,0.675588846206665,32387,185727809,24543,-0.6755790710449219,0.20948472619056702,-0.2080605924129486,185727832
14-Dec-2023 13:22:02.663,0.6755965948104858,32387,185727809,24543,-0.6755872964859009,0.20945608615875244,-0.20803779363632202,185727833
14-Dec-2023 13:22:03.663,0.6756068468093872,32387,185727809,24543,-0.6755931377410889,0.20943036675453186,-0.20801067352294922,185727834
14-Dec-2023 13:22:04.663,0.6756167411804199,32387,185727809,24543,-0.6755996942520142,0.2094026803970337,-0.2079850435256958,185727835
14-Dec-2023 13:22:05.663,0.675620436668396,32387,185727809,24543,-0.6756099462509155,0.20938292145729065,-0.20796003937721252,185727836
14-Dec-2023 13:22:06.663,0.675626277923584,32387,185727809,24543,-0.6756196022033691,0.2093566656112671,-0.20793673396110535,185727837
14-Dec-2023 13:22:07.663,0.6756350994110107,32387,185727809,24543,-0.6756263971328735,0.20933210849761963,-0.20790976285934448,185727838
14-Dec-2023 13:22:08.663,0.6756452322006226,32387,185727809,24543,-0.6756319999694824,0.20930632948875427,-0.2078854739665985,185727839
14-Dec-2023 13:22:09.663,0.6756521463394165,32387,185727841,24543,-0.6756411790847778,0.20927610993385315,-0.2078624963760376,185727840
14-Dec-2023 13:22:10.663,0.6756575107574463,32387,185727841,24543,-0.6756491661071777,0.2092580497264862,-0.20783767104148865,185727841
14-Dec-2023 13:22:11.663,0.675666093826294,32387,185727841,24543,-0.6756548881530762,0.20923474431037903,-0.2078152298927307,185727842
14-Dec-2023 13:22:12.663,0.675673246383667,32387,185727841,24543,-0.6756618022918701,0.20921477675437927,-0.2077895998954773,185727843
14-Dec-2023 13:22:13.663,0.6756808757781982,32387,185727841,24543,-0.6756702661514282,0.2091885209083557,-0.2077634334564209,185727844
14-Dec-2023 13:22:14.663,0.6756882667541504,32387,185727841,24543,-0.6756789684295654,0.2091580629348755,-0.20774075388908386,185727845
14-Dec-2023 13:22:15.663,0.6756994724273682,32419,185727841,24543,-0.6756834983825684,0.20913511514663696,-0.2077135145664215,185727846
14-Dec-2023 13:22:16.663,0.6757057905197144,32419,185727841,24543,-0.6756924390792847,0.20911240577697754,-0.20768719911575317,185727847
14-Dec-2023 13:22:17.663,0.6757128238677979,32419,185727841,24543,-0.6757006645202637,0.20908457040786743,-0.20766407251358032,185727848
14-Dec-2023 13:22:18.663,0.6757208108901978,32419,185727841,24543,-0.6757075786590576,0.20906072854995728,-0.2076411247253418,185727849
14-Dec-2023 13:22:19.663,0.6757274866104126,32419,185727841,24543,-0.6757155656814575,0.2090378999710083,-0.20761513710021973,185727850
14-Dec-2023 13:22:20.663,0.6757341623306274,32419,185727841,24543,-0.6757245063781738,0.20901435613632202,-0.20758840441703796,185727851
14-Dec-2023 13:22:21.663,0.6757413148880005,32419,185727841,24543,-0.6757326126098633,0.20898842811584473,-0.2075643539428711,185727852
14-Dec-2023 13:22:22.663,0.6757501363754272,32419,185727841,24543,-0.6757385730743408,0.20896533131599426,-0.20754092931747437,185727853
14-Dec-2023 13:22:23.663,0.6757593154907227,32419,185727841,24543,-0.675744891166687,0.2089395523071289,-0.20751604437828064,185727854
14-Dec-2023 13:22:24.663,0.6757659912109375,32419,185727841,24543,-0.6757532358169556,0.20891445875167847,-0.2074916660785675,185727855
14-Dec-2023 13:22:25.663,0.6757724285125732,32419,185727841,24543,-0.6757612228393555,0.20889264345169067,-0.20746716856956482,185727856
14-Dec-2023 13:22:26.663,0.6757841110229492,32419,185727841,24543,-0.6757664680480957,0.2088628113269806,-0.20744264125823975,185727857
14-Dec-2023 13:22:27.663,0.6757899522781372,32419,185727841,24543,-0.6757750511169434,0.20884013175964355,-0.20741793513298035,185727858
14-Dec-2023 13:22:28.663,0.6757967472076416,32419,185727841,24543,-0.6757842302322388,0.20881640911102295,-0.20739004015922546,185727859
14-Dec-2023 13:22:29.663,0.6758037805557251,32419,185727841,24543,-0.6757923364639282,0.20879000425338745,-0.207366943359375,185727860
14-Dec-2023 13:22:30.663,0.6758127212524414,32419,185727841,24543,-0.6757984161376953,0.20876464247703552,-0.20734399557113647,185727861
14-Dec-2023 13:22:31.663,0.6758203506469727,32419,185727841,24543,-0.6758058071136475,0.20874318480491638,-0.20731604099273682,185727862
14-Dec-2023 13:22:32.663,0.6758273839950562,32419,185727841,24543,-0.6758136749267578,0.208719402551651,-0.20729181170463562,185727863
14-Dec-2023 13:22:33.663,0.6758341789245605,32419,185727841,24543,-0.675822377204895,0.20869284868240356,-0.20726779103279114,185727864
14-Dec-2023 13:22:34.663,0.67584228515625,32419,185727841,24543,-0.6758290529251099,0.20867109298706055,-0.20724189281463623,185727865
14-Dec-2023 13:22:35.663,0.6758513450622559,32419,185727841,24543,-0.675835132598877,0.20864298939704895,-0.20722085237503052,185727866
14-Dec-2023 13:22:36.663,0.6758592128753662,32419,185727841,24543,-0.6758437156677246,0.20861464738845825,-0.2071962058544159,185727867
14-Dec-2023 13:22:37.663,0.6758657693862915,32419,185727841,24543,-0.6758511066436768,0.2085919976234436,-0.20717176795005798,185727868
14-Dec-2023 13:22:38.663,0.6758749485015869,32419,185727841,24543,-0.675857663154602,0.20856517553329468,-0.20714735984802246,185727869
14-Dec-2023 13:22:39.663,0.6758826971054077,32419,185727841,24543,-0.675865650177002,0.2085421085357666,-0.20711958408355713,185727870
14-Dec-2023 13:22:40.663,0.6758872270584106,32419,185727841,24543,-0.6758748292922974,0.2085207998752594,-0.20709633827209473,185727871
14-Dec-2023 13:22:41.663,0.6758947372436523,32419,185727873,24543,-0.6758818626403809,0.20849722623825073,-0.20707327127456665,185727872
14-Dec-2023 13:22:42.663,0.6759042739868164,32419,185727873,24543,-0.6758875846862793,0.20847240090370178,-0.20704835653305054,185727873
14-Dec-2023 13:22:43.663,0.6759109497070312,32419,185727873,24543,-0.6758955717086792,0.2084493637084961,-0.20702293515205383,185727874
14-Dec-2023 13:22:44.663,0.6759189367294312,32419,185727873,24543,-0.6759046316146851,0.20842143893241882,-0.20699548721313477,185727875
14-Dec-2023 13:22:45.663,0.6759263277053833,32419,185727873,24543,-0.6759103536605835,0.20839962363243103,-0.20697498321533203,185727876
14-Dec-2023 13:22:46.663,0.6759371757507324,32419,185727873,24543,-0.675917387008667,0.20837172865867615,-0.20694541931152344,185727877
14-Dec-2023 13:22:47.663,0.6759448051452637,32451,185727873,24543,-0.675925612449646,0.20834586024284363,-0.20691987872123718,185727878
14-Dec-2023 13:22:48.663,0.6759505271911621,32451,185727873,24543,-0.6759339570999146,0.20832213759422302,-0.2068972885608673,185727879
14-Dec-2023 13:22:49.663,0.6759575605392456,32451,185727873,24543,-0.6759413480758667,0.20829898118972778,-0.20687386393547058,185727880
14-Dec-2023 13:22:50.663,0.6759663820266724,32451,185727873,24543,-0.6759474277496338,0.20827490091323853,-0.2068493366241455,185727881
14-Dec-2023 13:22:51.663,0.6759743690490723,32451,185727873,24543,-0.6759555339813232,0.20824873447418213,-0.2068234384059906,185727882
14-Dec-2023 13:22:52.663,0.6759796142578125,32451,185727873,24543,-0.6759659051895142,0.20822247862815857,-0.2067987024784088,185727883
14-Dec-2023 13:22:53.663,0.6759876012802124,32451,185727873,24543,-0.675971508026123,0.20819881558418274,-0.2067769467830658,185727884
14-Dec-2023 13:22:54.663,0.6759963035583496,32451,185727873,24543,-0.675978422164917,0.20817521214485168,-0.20674988627433777,185727885
14-Dec-2023 13:22:55.663,0.6760034561157227,32451,185727873,24543,-0.6759865283966064,0.20814865827560425,-0.20672723650932312,185727886
14-Dec-2023 13:22:56.663,0.6760101318359375,32451,185727873,24543,-0.6759943962097168,0.20812547206878662,-0.2067032754421234,185727887
14-Dec-2023 13:22:57.663,0.6760203838348389,32451,185727873,24543,-0.6760004758834839,0.20809683203697205,-0.206678569316864,185727888
14-Dec-2023 13:22:58.663,0.6760276556015015,32451,185727873,24543,-0.6760075092315674,0.20807397365570068,-0.20665425062179565,185727889
14-Dec-2023 13:22:59.663,0.6760338544845581,32451,185727873,24543,-0.6760157346725464,0.20805373787879944,-0.20662778615951538,185727890
14-Dec-2023 13:23:00.663,0.6760400533676147,32451,185727873,24543,-0.6760249137878418,0.20802658796310425,-0.2066044807434082,185727891
14-Dec-2023 13:23:01.663,0.6760501861572266,32451,185727873,24543,-0.6760307550430298,0.20799919962882996,-0.20658043026924133,185727892
14-Dec-2023 13:23:02.663,0.6760603189468384,32451,185727873,24543,-0.6760374307632446,0.20797401666641235,-0.20655083656311035,185727893
14-Dec-2023 13:23:03.663,0.6760653257369995,32451,185727873,24543,-0.676045298576355,0.20795422792434692,-0.206527441740036,185727894
14-Dec-2023 13:23:04.663,0.6760704517364502,32451,185727873,24543,-0.6760555505752563,0.2079285979270935,-0.20650342106819153,185727895
14-Dec-2023 13:23:05.663,0.6760797500610352,32451,185727873,24543,-0.6760619878768921,0.2079026699066162,-0.20647859573364258,185727896
14-Dec-2023 13:23:06.663,0.676087498664856,32451,185727873,24543,-0.6760680675506592,0.20787948369979858,-0.20645573735237122,185727897
14-Dec-2023 13:23:07.663,0.6760964393615723,32451,185727873,24543,-0.6760761737823486,0.20784974098205566,-0.20642998814582825,185727898
14-Dec-2023 13:23:08.663,0.676101565361023,32451,185727873,24543,-0.6760851144790649,0.20782822370529175,-0.2064066231250763,185727899
14-Dec-2023 13:23:09.663,0.6761124134063721,32451,185727873,24543,-0.6760901212692261,0.2078002691268921,-0.20638161897659302,185727900
14-Dec-2023 13:23:10.663,0.6761187314987183,32451,185727873,24543,-0.6760976314544678,0.20777887105941772,-0.20635780692100525,185727901
14-Dec-2023 13:23:11.663,0.6761250495910645,32451,185727873,24543,-0.676106333732605,0.2077547013759613,-0.2063336968421936,185727902
14-Dec-2023 13:23:12.663,0.6761318445205688,32451,185727873,24543,-0.6761138439178467,0.20773285627365112,-0.20630860328674316,185727903
14-Dec-2023 13:23:13.663,0.6761412620544434,32451,185727905,24549,-0.6761205196380615,0.207707017660141,-0.2062821090221405,185727904
14-Dec-2023 13:23:14.663,0.6761486530303955,32451,185727905,24549,-0.6761289834976196,0.2076796293258667,-0.2062579095363617,185727905
14-Dec-2023 13:23:15.663,0.6761566400527954,32451,185727905,24549,-0.6761353015899658,0.20765873789787292,-0.20623108744621277,185727906
14-Dec-2023 13:23:16.663,0.6761646270751953,32451,185727905,24549,-0.6761429309844971,0.2076321542263031,-0.2062070071697235,185727907
14-Dec-2023 13:23:17.663,0.6761720180511475,32451,185727905,24549,-0.6761505603790283,0.2076059877872467,-0.20618435740470886,185727908
14-Dec-2023 13:23:18.663,0.6761791706085205,32451,185727905,24549,-0.6761584281921387,0.20758342742919922,-0.20615831017494202,185727909
14-Dec-2023 13:23:19.663,0.6761854887008667,32483,185727905,24549,-0.6761671304702759,0.20755979418754578,-0.2061322033405304,185727910
14-Dec-2023 13:23:20.663,0.6761924028396606,32483,185727905,24549,-0.6761754751205444,0.20752957463264465,-0.20611140131950378,185727911
14-Dec-2023 13:23:21.663,0.6762012243270874,32483,185727905,24549,-0.6761804819107056,0.2075081467628479,-0.20608806610107422,185727912
14-Dec-2023 13:23:22.663,0.676209568977356,32483,185727905,24549,-0.6761871576309204,0.20748749375343323,-0.20606064796447754,185727913
14-Dec-2023 13:23:23.663,0.6762146949768066,32483,185727905,24549,-0.6761964559555054,0.2074594497680664,-0.2060418725013733,185727914
14-Dec-2023 13:23:24.663,0.6762250661849976,32483,185727905,24549,-0.676202654838562,0.20743095874786377,-0.20601442456245422,185727915
14-Dec-2023 13:23:25.663,0.6762334108352661,32483,185727905,24549,-0.6762093305587769,0.20741286873817444,-0.20598387718200684,185727916
14-Dec-2023 13:23:26.663,0.6762398481369019,32483,185727905,24549,-0.6762180328369141,0.20738434791564941,-0.20596325397491455,185727917
14-Dec-2023 13:23:27.663,0.6762454509735107,32483,185727905,24549,-0.6762264966964722,0.20736172795295715,-0.20593944191932678,185727918
14-Dec-2023 13:23:28.663,0.6762561798095703,32483,185727905,24549,-0.6762325763702393,0.20733532309532166,-0.20591145753860474,185727919
14-Dec-2023 13:23:29.663,0.6762622594833374,32483,185727905,24549,-0.6762412786483765,0.20730862021446228,-0.20588988065719604,185727920
14-Dec-2023 13:23:30.663,0.676270604133606,32483,185727905,24549,-0.6762468814849854,0.20728689432144165,-0.20586621761322021,185727921
14-Dec-2023 13:23:31.663,0.6762769222259521,32483,185727905,24549,-0.6762560606002808,0.2072635293006897,-0.2058383822441101,185727922
14-Dec-2023 13:23:32.663,0.6762858629226685,32483,185727905,24549,-0.6762633323669434,0.2072359025478363,-0.20581257343292236,185727923
14-Dec-2023 13:23:33.663,0.6762944459915161,32483,185727905,24549,-0.6762677431106567,0.20721474289894104,-0.20579177141189575,185727924
14-Dec-2023 13:23:34.663,0.6763021945953369,32483,185727905,24549,-0.6762754917144775,0.20719149708747864,-0.2057647407054901,185727925
14-Dec-2023 13:23:35.663,0.676307201385498,32483,185727905,24549,-0.6762858629226685,0.20716407895088196,-0.20574131608009338,185727926
14-Dec-2023 13:23:36.663,0.6763147115707397,32483,185727905,24549,-0.676292896270752,0.20713859796524048,-0.20571935176849365,185727927
14-Dec-2023 13:23:37.663,0.6763216257095337,32483,185727905,24549,-0.6763001680374146,0.20711779594421387,-0.20569336414337158,185727928
14-Dec-2023 13:23:38.663,0.6763274669647217,32483,185727905,24549,-0.6763095855712891,0.20709389448165894,-0.20566746592521667,185727929
14-Dec-2023 13:23:39.663,0.676337480545044,32483,185727905,24549,-0.6763170957565308,0.2070593237876892,-0.20564574003219604,185727930
14-Dec-2023 13:23:40.663,0.6763468980789185,32483,185727905,24549,-0.6763226985931396,0.20703667402267456,-0.2056177258491516,185727931
14-Dec-2023 13:23:41.663,0.6763564348220825,32483,185727905,24549,-0.6763291358947754,0.20701172947883606,-0.20558959245681763,185727932
14-Dec-2023 13:23:42.663,0.6763612031936646,32483,185727905,24549,-0.6763383150100708,0.20698681473731995,-0.20556920766830444,185727933
14-Dec-2023 13:23:43.663,0.6763691902160645,32483,185727905,24549,-0.6763451099395752,0.2069661021232605,-0.20554155111312866,185727934
14-Dec-2023 13:23:44.663,0.6763780117034912,32483,185727905,24549,-0.676350474357605,0.20694231986999512,-0.20551925897598267,185727935
14-Dec-2023 13:23:45.663,0.6763843297958374,32483,185727937,24543,-0.6763579845428467,0.2069198489189148,-0.20549651980400085,185727936
14-Dec-2023 13:23:46.663,0.6763893365859985,32483,185727937,24543,-0.6763675212860107,0.2068963348865509,-0.2054717242717743,185727937
14-Dec-2023 13:23:47.663,0.6763972043991089,32483,185727937,24543,-0.676376223564148,0.20686936378479004,-0.20544466376304626,185727938
14-Dec-2023 13:23:48.663,0.6764054298400879,32483,185727937,24543,-0.6763830184936523,0.20684590935707092,-0.2054189145565033,185727939
14-Dec-2023 13:23:49.663,0.6764122247695923,32483,185727937,24543,-0.6763918399810791,0.20681947469711304,-0.20539364218711853,185727940
14-Dec-2023 13:23:50.663,0.6764199733734131,32483,185727937,24543,-0.6763995885848999,0.20679518580436707,-0.20536792278289795,185727941
14-Dec-2023 13:23:51.663,0.6764272451400757,32515,185727937,24543,-0.6764070987701416,0.20677092671394348,-0.20534318685531616,185727942
14-Dec-2023 13:23:52.663,0.6764370203018188,32515,185727937,24543,-0.6764123439788818,0.20674538612365723,-0.2053200900554657,185727943
14-Dec-2023 13:23:53.663,0.6764426231384277,32515,185727937,24543,-0.6764202117919922,0.2067234218120575,-0.20529654622077942,185727944
14-Dec-2023 13:23:54.663,0.6764498949050903,32515,185727937,24543,-0.6764295101165771,0.20669648051261902,-0.2052690088748932,185727945
14-Dec-2023 13:23:55.663,0.6764588356018066,32515,185727937,24543,-0.6764343976974487,0.20667126774787903,-0.20524924993515015,185727946
14-Dec-2023 13:23:56.663,0.6764692068099976,32515,185727937,24543,-0.676439642906189,0.20664703845977783,-0.20522227883338928,185727947
14-Dec-2023 13:23:57.663,0.6764737367630005,32515,185727937,24543,-0.676449179649353,0.20662444829940796,-0.2051989734172821,185727948
14-Dec-2023 13:23:58.663,0.6764806509017944,32515,185727937,24543,-0.676457405090332,0.20659798383712769,-0.20517519116401672,185727949
14-Dec-2023 13:23:59.663,0.6764901876449585,32515,185727937,24543,-0.6764637231826782,0.20657077431678772,-0.20515039563179016,185727950
14-Dec-2023 13:24:00.663,0.6764973402023315,32515,185727937,24543,-0.6764734983444214,0.20654091238975525,-0.2051253318786621,185727951
14-Dec-2023 13:24:01.663,0.6765041351318359,32515,185727937,24543,-0.6764814853668213,0.20652073621749878,-0.2050967514514923,185727952
14-Dec-2023 13:24:02.663,0.676510214805603,32515,185727937,24543,-0.6764917373657227,0.20649197697639465,-0.2050723433494568,185727953
14-Dec-2023 13:24:03.663,0.6765185594558716,32515,185727937,24543,-0.6764969825744629,0.20647040009498596,-0.20504915714263916,185727954
14-Dec-2023 13:24:04.663,0.6765267848968506,32515,185727937,24543,-0.6765035390853882,0.20644959807395935,-0.20502111315727234,185727955
14-Dec-2023 13:24:05.663,0.6765333414077759,32515,185727937,24543,-0.6765087842941284,0.20642831921577454,-0.20500284433364868,185727956
14-Dec-2023 13:24:06.663,0.676540732383728,32515,185727937,24543,-0.6765162944793701,0.20640408992767334,-0.2049780786037445,185727957
14-Dec-2023 13:24:07.663,0.6765496730804443,32515,185727937,24543,-0.6765234470367432,0.20637735724449158,-0.2049524486064911,185727958
14-Dec-2023 13:24:08.663,0.676557183265686,32515,185727937,24543,-0.6765310764312744,0.2063499391078949,-0.20492956042289734,185727959
14-Dec-2023 13:24:09.663,0.6765624284744263,32515,185727937,24543,-0.6765412092208862,0.20632478594779968,-0.20490384101867676,185727960
14-Dec-2023 13:24:10.663,0.6765714883804321,32515,185727937,24543,-0.6765481233596802,0.20629918575286865,-0.20487719774246216,185727961
14-Dec-2023 13:24:11.663,0.6765801906585693,32515,185727937,24543,-0.6765556335449219,0.2062726616859436,-0.20485010743141174,185727962
14-Dec-2023 13:24:12.663,0.6765882968902588,32515,185727937,24543,-0.6765620708465576,0.2062494456768036,-0.20482614636421204,185727963
14-Dec-2023 13:24:13.663,0.6765961647033691,32515,185727937,24543,-0.6765705347061157,0.206222265958786,-0.20479834079742432,185727964
14-Dec-2023 13:24:14.663,0.6766034364700317,32515,185727937,24543,-0.6765780448913574,0.2061983048915863,-0.20477402210235596,185727965
14-Dec-2023 13:24:15.663,0.6766104698181152,32515,185727937,24543,-0.6765834093093872,0.20617538690567017,-0.20475617051124573,185727966
14-Dec-2023 13:24:16.663,0.6766172647476196,32515,185727937,24543,-0.6765909194946289,0.20615655183792114,-0.20472833514213562,185727967
14-Dec-2023 13:24:17.663,0.6766250133514404,32515,185727969,24543,-0.6765997409820557,0.20612666010856628,-0.20470362901687622,185727968
14-Dec-2023 13:24:18.663,0.676629900932312,32515,185727969,24543,-0.6766088008880615,0.20610231161117554,-0.20468249917030334,185727969
14-Dec-2023 13:24:19.663,0.6766406297683716,32515,185727969,24543,-0.6766152381896973,0.20607605576515198,-0.20465227961540222,185727970
14-Dec-2023 13:24:20.663,0.6766465902328491,32515,185727969,24543,-0.676622748374939,0.20605328679084778,-0.20462960004806519,185727971
14-Dec-2023 13:24:21.663,0.6766514778137207,32515,185727969,24543,-0.6766327619552612,0.2060273289680481,-0.20460596680641174,185727972
14-Dec-2023 13:24:22.663,0.6766602993011475,32515,185727969,24543,-0.6766388416290283,0.20600369572639465,-0.204581618309021,185727973
14-Dec-2023 13:24:23.663,0.6766705513000488,32547,185727969,24543,-0.6766444444656372,0.20597654581069946,-0.20455601811408997,185727974
14-Dec-2023 13:24:24.663,0.6766767501831055,32547,185727969,24543,-0.6766524314880371,0.20595386624336243,-0.20453113317489624,185727975
14-Dec-2023 13:24:25.663,0.6766828298568726,32547,185727969,24543,-0.6766602993011475,0.20593303442001343,-0.20450803637504578,185727976
14-Dec-2023 13:24:26.663,0.6766922473907471,32547,185727969,24543,-0.6766668558120728,0.20590642094612122,-0.20447984337806702,185727977
14-Dec-2023 13:24:27.663,0.6767010688781738,32547,185727969,24543,-0.6766726970672607,0.20588251948356628,-0.20445668697357178,185727978
14-Dec-2023 13:24:28.663,0.6767076253890991,32547,185727969,24543,-0.6766821146011353,0.2058556079864502,-0.20443037152290344,185727979
14-Dec-2023 13:24:29.663,0.676714301109314,32547,185727969,24543,-0.6766914129257202,0.20583117008209229,-0.20440295338630676,185727980
14-Dec-2023 13:24:30.664,0.6767227649688721,32547,185727969,24543,-0.6766983270645142,0.205803781747818,-0.20437943935394287,185727981
14-Dec-2023 13:24:31.664,0.676732063293457,32547,185727969,24543,-0.6767035722732544,0.20577853918075562,-0.20435664057731628,185727982
14-Dec-2023 13:24:32.664,0.6767386198043823,32547,185727969,24543,-0.6767120361328125,0.20575600862503052,-0.2043294906616211,185727983
14-Dec-2023 13:24:33.664,0.6767433881759644,32547,185727969,24543,-0.6767210960388184,0.2057294249534607,-0.20430967211723328,185727984
14-Dec-2023 13:24:34.664,0.6767520904541016,32547,185727969,24543,-0.6767281293869019,0.20570454001426697,-0.2042834758758545,185727985
14-Dec-2023 13:24:35.664,0.6767609119415283,32547,185727969,24543,-0.6767338514328003,0.20568159222602844,-0.20425814390182495,185727986
14-Dec-2023 13:24:36.664,0.676764965057373,32547,185727969,24543,-0.676742672920227,0.20566004514694214,-0.2042379081249237,185727987
14-Dec-2023 13:24:37.664,0.6767733097076416,32547,185727969,24543,-0.6767489910125732,0.2056354284286499,-0.20421350002288818,185727988
14-Dec-2023 13:24:38.664,0.6767828464508057,32547,185727969,24543,-0.6767561435699463,0.20561125874519348,-0.20418331027030945,185727989
14-Dec-2023 13:24:39.664,0.6767901182174683,32547,185727969,24543,-0.6767641305923462,0.2055828869342804,-0.20416158437728882,185727990
14-Dec-2023 13:24:40.664,0.6767958402633667,32547,185727969,24543,-0.6767735481262207,0.20555713772773743,-0.2041366994380951,185727991
14-Dec-2023 13:24:41.664,0.6768040657043457,32547,185727969,24543,-0.6767791509628296,0.20554012060165405,-0.20410874485969543,185727992
14-Dec-2023 13:24:42.664,0.6768127679824829,32547,185727969,24543,-0.6767851114273071,0.20551306009292603,-0.2040860652923584,185727993
14-Dec-2023 13:24:43.664,0.6768195629119873,32547,185727969,24543,-0.676794171333313,0.20548024773597717,-0.20406731963157654,185727994
14-Dec-2023 13:24:44.664,0.6768265962600708,32547,185727969,24543,-0.6768021583557129,0.20546278357505798,-0.20403459668159485,185727995
14-Dec-2023 13:24:45.664,0.6768338680267334,32547,185727969,24543,-0.6768096685409546,0.20543906092643738,-0.20400893688201904,185727996
14-Dec-2023 13:24:46.664,0.67684006690979,32547,185727969,24543,-0.6768175363540649,0.2054084837436676,-0.20399358868598938,185727997
14-Dec-2023 13:24:47.664,0.6768475770950317,32547,185727969,24543,-0.6768234968185425,0.20539069175720215,-0.20396649837493896,185727998
14-Dec-2023 13:24:48.664,0.6768556833267212,32547,185727969,24543,-0.6768316030502319,0.20536604523658752,-0.2039375603199005,185727999
14-Dec-2023 13:24:49.664,0.6768624782562256,32547,185728001,24549,-0.6768407821655273,0.20533403754234314,-0.20391708612442017,185728000
14-Dec-2023 13:24:50.664,0.6768709421157837,32547,185728001,24549,-0.6768468618392944,0.20531076192855835,-0.20389148592948914,185728001
14-Dec-2023 13:24:51.664,0.6768800020217896,32547,185728001,24549,-0.6768532991409302,0.2052910029888153,-0.2038610279560089,185728002
14-Dec-2023 13:24:52.664,0.6768858432769775,32547,185728001,24549,-0.6768612861633301,0.20526430010795593,-0.20384186506271362,185728003
14-Dec-2023 13:24:53.664,0.6768938302993774,32547,185728001,24549,-0.6768676042556763,0.20524123311042786,-0.20381730794906616,185728004
14-Dec-2023 13:24:54.664,0.6769019365310669,32547,185728001,24549,-0.6768736839294434,0.2052217721939087,-0.20378926396369934,185728005
14-Dec-2023 13:24:55.664,0.6769092082977295,32579,185728001,24549,-0.6768823862075806,0.20519012212753296,-0.2037678062915802,185728006
14-Dec-2023 13:24:56.664,0.6769145727157593,32579,185728001,24549,-0.6768920421600342,0.20516625046730042,-0.20374274253845215,185728007
14-Dec-2023 13:24:57.664,0.6769225597381592,32579,185728001,24549,-0.6768976449966431,0.20514744520187378,-0.20371600985527039,185728008
14-Dec-2023 13:24:58.664,0.6769306659698486,32579,185728001,24549,-0.6769059896469116,0.20511609315872192,-0.2036934196949005,185728009
14-Dec-2023 13:24:59.664,0.6769387722015381,32579,185728001,24549,-0.6769136190414429,0.20508944988250732,-0.20366829633712769,185728010
14-Dec-2023 13:25:00.664,0.6769441366195679,32579,185728001,24549,-0.6769224405288696,0.20507144927978516,-0.20363903045654297,185728011
14-Dec-2023 13:25:01.664,0.6769521236419678,32579,185728001,24549,-0.6769297122955322,0.205041766166687,-0.20361801981925964,185728012
14-Dec-2023 13:25:02.664,0.6769609451293945,32579,185728001,24549,-0.6769349575042725,0.20501551032066345,-0.20359748601913452,185728013
14-Dec-2023 13:25:03.664,0.6769702434539795,32579,185728001,24549,-0.6769403219223022,0.20499831438064575,-0.2035665512084961,185728014
14-Dec-2023 13:25:04.664,0.6769745349884033,32579,185728001,24549,-0.6769510507583618,0.20497164130210876,-0.20354405045509338,185728015
14-Dec-2023 13:25:05.664,0.6769825220108032,32579,185728001,24549,-0.6769582033157349,0.20494362711906433,-0.20352089405059814,185728016
14-Dec-2023 13:25:06.664,0.6769924163818359,32579,185728001,24549,-0.6769646406173706,0.2049172818660736,-0.20349302887916565,185728017
14-Dec-2023 13:25:07.664,0.6769981384277344,32579,185728001,24549,-0.676972508430481,0.20489519834518433,-0.20347076654434204,185728018
14-Dec-2023 13:25:08.664,0.6770040988922119,32579,185728001,24549,-0.6769818067550659,0.20486891269683838,-0.20344552397727966,185728019
14-Dec-2023 13:25:09.664,0.6770108938217163,32579,185728001,24549,-0.6769886016845703,0.20484736561775208,-0.20342066884040833,185728020
14-Dec-2023 13:25:10.664,0.6770206689834595,32579,185728001,24549,-0.6769949197769165,0.2048194408416748,-0.20339545607566833,185728021
14-Dec-2023 13:25:11.664,0.6770275831222534,32579,185728001,24549,-0.6770024299621582,0.20479729771614075,-0.20337063074111938,185728022
14-Dec-2023 13:25:12.664,0.6770358085632324,32579,185728001,24549,-0.6770099401473999,0.20477265119552612,-0.20334333181381226,185728023
14-Dec-2023 13:25:13.664,0.6770435571670532,32579,185728001,24549,-0.6770172119140625,0.20474737882614136,-0.20331865549087524,185728024
14-Dec-2023 13:25:14.664,0.6770510673522949,32579,185728001,24549,-0.6770241260528564,0.204725444316864,-0.20329326391220093,185728025
14-Dec-2023 13:25:15.664,0.6770581007003784,32579,185728001,24549,-0.6770308017730713,0.20470210909843445,-0.2032705843448639,185728026
14-Dec-2023 13:25:16.664,0.6770625114440918,32579,185728001,24549,-0.6770420074462891,0.20467296242713928,-0.20324835181236267,185728027
14-Dec-2023 13:25:17.664,0.6770703792572021,32579,185728001,24549,-0.6770474910736084,0.20465117692947388,-0.20322537422180176,185728028
14-Dec-2023 13:25:18.664,0.677079439163208,32579,185728001,24549,-0.6770545244216919,0.20462408661842346,-0.20319858193397522,185728029
14-Dec-2023 13:25:19.664,0.6770881414413452,32579,185728001,24549,-0.6770615577697754,0.2045980989933014,-0.20317330956459045,185728030
14-Dec-2023 13:25:20.664,0.6770943403244019,32579,185728001,24549,-0.6770697832107544,0.2045731544494629,-0.20314911007881165,185728031
14-Dec-2023 13:25:21.664,0.6771019697189331,32579,185728033,24543,-0.6770763397216797,0.20455050468444824,-0.20312443375587463,185728032
14-Dec-2023 13:25:22.664,0.6771103143692017,32579,185728033,24543,-0.6770851612091064,0.20452088117599487,-0.20309776067733765,185728033
14-Dec-2023 13:25:23.664,0.6771169900894165,32579,185728033,24543,-0.6770925521850586,0.2044999599456787,-0.20307180285453796,185728034
14-Dec-2023 13:25:24.664,0.6771237850189209,32579,185728033,24543,-0.677098274230957,0.20448219776153564,-0.20304805040359497,185728035
14-Dec-2023 13:25:25.664,0.6771314144134521,32579,185728033,24543,-0.6771080493927002,0.20444944500923157,-0.20302462577819824,185728036
14-Dec-2023 13:25:26.664,0.6771402359008789,32579,185728033,24543,-0.6771132946014404,0.20442596077919006,-0.20300093293190002,185728037
14-Dec-2023 13:25:27.664,0.6771495342254639,32611,185728033,24543,-0.6771208047866821,0.20440131425857544,-0.20296892523765564,185728038
14-Dec-2023 13:25:28.664,0.6771564483642578,32611,185728033,24543,-0.6771283149719238,0.2043723165988922,-0.20295023918151855,185728039
14-Dec-2023 13:25:29.664,0.67716383934021,32611,185728033,24543,-0.677135705947876,0.20434993505477905,-0.2029229700565338,185728040
14-Dec-2023 13:25:30.664,0.6771707534790039,32611,185728033,24543,-0.6771429777145386,0.2043299376964569,-0.2028961181640625,185728041
14-Dec-2023 13:25:31.664,0.6771748065948486,32611,185728033,24543,-0.6771525144577026,0.20430374145507812,-0.20287641882896423,185728042
14-Dec-2023 13:25:32.664,0.6771825551986694,32611,185728033,24543,-0.6771605014801025,0.2042771875858307,-0.2028515636920929,185728043
14-Dec-2023 13:25:33.664,0.6771914958953857,32611,185728033,24543,-0.6771652698516846,0.20425844192504883,-0.20282456278800964,185728044
14-Dec-2023 13:25:34.664,0.6771976947784424,32611,185728033,24543,-0.6771737337112427,0.20423009991645813,-0.2028035819530487,185728045
14-Dec-2023 13:25:35.664,0.677204966545105,32611,185728033,24543,-0.6771823167800903,0.20420235395431519,-0.20277926325798035,185728046
14-Dec-2023 13:25:36.664,0.6772165298461914,32611,185728033,24543,-0.6771863698959351,0.20417901873588562,-0.20275023579597473,185728047
14-Dec-2023 13:25:37.664,0.6772247552871704,32611,185728033,24543,-0.6771949529647827,0.20414775609970093,-0.2027260661125183,185728048
14-Dec-2023 13:25:38.664,0.677230715751648,32611,185728033,24543,-0.6772030591964722,0.20412495732307434,-0.2027018666267395,185728049
14-Dec-2023 13:25:39.664,0.6772371530532837,32611,185728033,24543,-0.6772104501724243,0.20410645008087158,-0.2026749551296234,185728050
14-Dec-2023 13:25:40.664,0.6772438287734985,32611,185728033,24543,-0.6772181987762451,0.2040782868862152,-0.20265379548072815,185728051
14-Dec-2023 13:25:41.664,0.6772509813308716,32611,185728033,24543,-0.6772252321243286,0.20405396819114685,-0.2026311457157135,185728052
14-Dec-2023 13:25:42.664,0.6772594451904297,32611,185728033,24543,-0.677232027053833,0.2040354311466217,-0.2025989294052124,185728053
14-Dec-2023 13:25:43.664,0.677264928817749,32611,185728033,24543,-0.6772404909133911,0.2040102779865265,-0.20257729291915894,185728054
14-Dec-2023 13:25:44.664,0.6772725582122803,32611,185728033,24543,-0.6772465705871582,0.20398235321044922,-0.202560156583786,185728055
14-Dec-2023 13:25:45.664,0.6772811412811279,32611,185728033,24543,-0.6772540807723999,0.20396015048027039,-0.20252862572669983,185728056
14-Dec-2023 13:25:46.664,0.6772884130477905,32611,185728033,24543,-0.6772617101669312,0.20393416285514832,-0.20250466465950012,185728057
14-Dec-2023 13:25:47.664,0.6772942543029785,32611,185728033,24543,-0.6772713661193848,0.2039032280445099,-0.20248368382453918,185728058
14-Dec-2023 13:25:48.664,0.6773030757904053,32611,185728033,24543,-0.6772780418395996,0.20388153195381165,-0.20245453715324402,185728059
14-Dec-2023 13:25:49.664,0.677314281463623,32611,185728033,24543,-0.6772814989089966,0.20385733246803284,-0.20242908596992493,185728060
14-Dec-2023 13:25:50.664,0.6773202419281006,32611,185728033,24543,-0.6772910356521606,0.203829824924469,-0.20240482687950134,185728061
14-Dec-2023 13:25:51.664,0.6773260831832886,32611,185728033,24543,-0.6772984266281128,0.2038099765777588,-0.20238104462623596,185728062
14-Dec-2023 13:25:52.664,0.6773358583450317,32611,185728033,24543,-0.6773043870925903,0.20378336310386658,-0.20235618948936462,185728063
14-Dec-2023 13:25:53.664,0.6773419380187988,32611,185728065,24543,-0.6773121356964111,0.20375898480415344,-0.20233368873596191,185728064
14-Dec-2023 13:25:54.664,0.6773478984832764,32611,185728065,24543,-0.677320122718811,0.2037394940853119,-0.20230746269226074,185728065
14-Dec-2023 13:25:55.664,0.6773529052734375,32611,185728065,24543,-0.6773295402526855,0.2037142813205719,-0.20228293538093567,185728066
14-Dec-2023 13:25:56.664,0.6773626804351807,32611,185728065,24543,-0.677336573600769,0.2036815583705902,-0.2022598385810852,185728067
14-Dec-2023 13:25:57.664,0.6773713827133179,32611,185728065,24543,-0.677343487739563,0.2036597728729248,-0.20223036408424377,185728068
14-Dec-2023 13:25:58.664,0.6773778200149536,32611,185728065,24543,-0.677351713180542,0.20363512635231018,-0.20220506191253662,185728069
14-Dec-2023 13:25:59.664,0.6773847341537476,32643,185728065,24543,-0.6773607730865479,0.20360368490219116,-0.202183336019516,185728070
14-Dec-2023 13:26:00.664,0.6773945093154907,32643,185728065,24543,-0.6773654222488403,0.20358186960220337,-0.20215710997581482,185728071
14-Dec-2023 13:26:01.664,0.6774039268493652,32643,185728065,24543,-0.6773712635040283,0.20355480909347534,-0.20213374495506287,185728072
14-Dec-2023 13:26:02.664,0.6774066686630249,32643,185728065,24543,-0.6773799657821655,0.20353850722312927,-0.20211133360862732,185728073
14-Dec-2023 13:26:03.664,0.6774135828018188,32643,185728065,24543,-0.6773872375488281,0.20351657271385193,-0.2020864188671112,185728074
14-Dec-2023 13:26:04.664,0.6774224042892456,32643,185728065,24543,-0.6773930788040161,0.20349156856536865,-0.2020629346370697,185728075
14-Dec-2023 13:26:05.664,0.6774283647537231,32643,185728065,24543,-0.6774022579193115,0.20346525311470032,-0.20203697681427002,185728076
14-Dec-2023 13:26:06.664,0.6774364709854126,32643,185728065,24543,-0.6774102449417114,0.20344066619873047,-0.20200833678245544,185728077
14-Dec-2023 13:26:07.664,0.6774442195892334,32643,185728065,24543,-0.67741858959198,0.20341342687606812,-0.20198217034339905,185728078
14-Dec-2023 13:26:08.664,0.6774554252624512,32643,185728065,24543,-0.677423357963562,0.20338192582130432,-0.20195937156677246,185728079
14-Dec-2023 13:26:09.664,0.6774629354476929,32643,185728065,24543,-0.6774284839630127,0.20336416363716125,-0.20193493366241455,185728080
14-Dec-2023 13:26:10.664,0.6774680614471436,32643,185728065,24543,-0.6774382591247559,0.20334091782569885,-0.20190885663032532,185728081
14-Dec-2023 13:26:11.664,0.6774744987487793,32643,185728065,24543,-0.6774448156356812,0.20331689715385437,-0.20188817381858826,185728082
14-Dec-2023 13:26:12.664,0.6774840354919434,32643,185728065,24543,-0.6774512529373169,0.20329025387763977,-0.201862633228302,185728083
14-Dec-2023 13:26:13.664,0.6774915456771851,32643,185728065,24543,-0.677457332611084,0.2032696008682251,-0.20183801651000977,185728084
14-Dec-2023 13:26:14.664,0.677496075630188,32643,185728065,24543,-0.6774685382843018,0.20324280858039856,-0.20181143283843994,185728085
14-Dec-2023 13:26:15.664,0.6775025129318237,32643,185728065,24543,-0.6774764060974121,0.20321735739707947,-0.20178893208503723,185728086
14-Dec-2023 13:26:16.664,0.6775126457214355,32643,185728065,24543,-0.6774822473526001,0.2031901478767395,-0.20176368951797485,185728087
14-Dec-2023 13:26:17.664,0.6775187253952026,32643,185728065,24543,-0.6774908304214478,0.2031654715538025,-0.201738178730011,185728088
14-Dec-2023 13:26:18.664,0.6775254011154175,32643,185728065,24543,-0.6774988174438477,0.20314130187034607,-0.20171433687210083,185728089
14-Dec-2023 13:26:19.664,0.6775342226028442,32643,185728065,24543,-0.677505373954773,0.20311319828033447,-0.20169103145599365,185728090
14-Dec-2023 13:26:20.664,0.6775425672531128,32643,185728065,24543,-0.677510142326355,0.20309296250343323,-0.2016681432723999,185728091
14-Dec-2023 13:26:21.664,0.6775496006011963,32643,185728065,24543,-0.6775177717208862,0.20306962728500366,-0.2016414999961853,185728092
14-Dec-2023 13:26:22.664,0.677556037902832,32643,185728065,24543,-0.6775263547897339,0.203046053647995,-0.2016153633594513,185728093
14-Dec-2023 13:26:23.664,0.6775637865066528,32643,185728065,24543,-0.6775341033935547,0.20301774144172668,-0.20159196853637695,185728094
14-Dec-2023 13:26:24.664,0.6775739192962646,32643,185728065,24543,-0.6775389909744263,0.20299264788627625,-0.20156574249267578,185728095
14-Dec-2023 13:26:25.664,0.6775797605514526,32643,185728097,24549,-0.6775475740432739,0.20296871662139893,-0.2015412151813507,185728096
14-Dec-2023 13:26:26.664,0.6775857210159302,32643,185728097,24549,-0.6775566339492798,0.2029428780078888,-0.20151633024215698,185728097
14-Dec-2023 13:26:27.664,0.6775941848754883,32643,185728097,24549,-0.6775631904602051,0.20291879773139954,-0.20149093866348267,185728098
14-Dec-2023 13:26:28.664,0.6776020526885986,32643,185728097,24549,-0.6775696277618408,0.20289716124534607,-0.20146453380584717,185728099
14-Dec-2023 13:26:29.664,0.6776074171066284,32643,185728097,24549,-0.6775795221328735,0.20287102460861206,-0.20143955945968628,185728100
14-Dec-2023 13:26:30.664,0.6776140928268433,32643,185728097,24549,-0.677587628364563,0.20284682512283325,-0.20141401886940002,185728101
14-Dec-2023 13:26:31.664,0.6776231527328491,32675,185728097,24549,-0.6775919198989868,0.202822744846344,-0.20139390230178833,185728102
14-Dec-2023 13:26:32.664,0.6776319742202759,32675,185728097,24549,-0.6775997877120972,0.20279353857040405,-0.20136761665344238,185728103
14-Dec-2023 13:26:33.664,0.677636981010437,32675,185728097,24549,-0.6776069402694702,0.20277321338653564,-0.2013460099697113,185728104
14-Dec-2023 13:26:34.664,0.6776441335678101,32675,185728097,24549,-0.6776140928268433,0.20275011658668518,-0.20132145285606384,185728105
14-Dec-2023 13:26:35.664,0.67765212059021,32675,185728097,24549,-0.6776196956634521,0.20272523164749146,-0.2013005018234253,185728106
14-Dec-2023 13:26:36.664,0.6776611804962158,32675,185728097,24549,-0.6776280403137207,0.20269808173179626,-0.20126938819885254,185728107
14-Dec-2023 13:26:37.664,0.677667498588562,32675,185728097,24549,-0.6776362657546997,0.20267584919929504,-0.20124372839927673,185728108
14-Dec-2023 13:26:38.664,0.6776740550994873,32675,185728097,24549,-0.6776449680328369,0.20264950394630432,-0.2012183666229248,185728109
14-Dec-2023 13:26:39.664,0.6776825189590454,32675,185728097,24549,-0.677651047706604,0.20262262225151062,-0.20119521021842957,185728110
14-Dec-2023 13:26:40.664,0.6776902675628662,32675,185728097,24549,-0.6776583194732666,0.20259976387023926,-0.2011682093143463,185728111
14-Dec-2023 13:26:41.664,0.6776964664459229,32675,185728097,24549,-0.6776671409606934,0.20257365703582764,-0.20114389061927795,185728112
14-Dec-2023 13:26:42.664,0.6777042150497437,32675,185728097,24549,-0.6776738166809082,0.2025487720966339,-0.20112037658691406,185728113
14-Dec-2023 13:26:43.664,0.6777132749557495,32675,185728097,24549,-0.6776790618896484,0.2025246024131775,-0.20109638571739197,185728114
14-Dec-2023 13:26:44.664,0.6777204275131226,32675,185728097,24549,-0.6776870489120483,0.20249900221824646,-0.20107129216194153,185728115
14-Dec-2023 13:26:45.664,0.6777280569076538,32675,185728097,24549,-0.6776940822601318,0.20247292518615723,-0.20104825496673584,185728116
14-Dec-2023 13:26:46.664,0.677734375,32675,185728097,24549,-0.6777015924453735,0.20245325565338135,-0.20102158188819885,185728117
14-Dec-2023 13:26:47.664,0.6777424812316895,32675,185728097,24549,-0.6777094602584839,0.2024242877960205,-0.2009970247745514,185728118
14-Dec-2023 13:26:48.664,0.6777505874633789,32675,185728097,24549,-0.6777151823043823,0.20240136981010437,-0.2009733021259308,185728119
14-Dec-2023 13:26:49.664,0.67775559425354,32675,185728097,24549,-0.6777248382568359,0.20238187909126282,-0.20094341039657593,185728120
14-Dec-2023 13:26:50.664,0.677764892578125,32675,185728097,24549,-0.6777315139770508,0.20235013961791992,-0.20092174410820007,185728121
14-Dec-2023 13:26:51.664,0.6777716875076294,32675,185728097,24549,-0.6777396202087402,0.20232489705085754,-0.2008969783782959,185728122
14-Dec-2023 13:26:52.664,0.677780270576477,32675,185728097,24549,-0.6777455806732178,0.20230361819267273,-0.20086956024169922,185728123
14-Dec-2023 13:26:53.664,0.6777856349945068,32675,185728097,24549,-0.677754282951355,0.2022777497768402,-0.20084846019744873,185728124
14-Dec-2023 13:26:54.664,0.6777924299240112,32675,185728097,24549,-0.6777616739273071,0.20225217938423157,-0.20082566142082214,185728125
14-Dec-2023 13:26:55.664,0.6778010129928589,32675,185728097,24549,-0.677767276763916,0.2022280991077423,-0.20080196857452393,185728126
14-Dec-2023 13:26:56.664,0.6778063774108887,32675,185728097,24549,-0.6777759790420532,0.20220759510993958,-0.2007749080657959,185728127
14-Dec-2023 13:26:57.664,0.6778136491775513,32675,185728129,24543,-0.6777822971343994,0.20218360424041748,-0.20075342059135437,185728128
14-Dec-2023 13:26:58.664,0.6778217554092407,32675,185728129,24543,-0.6777892112731934,0.20215770602226257,-0.20072820782661438,185728129
14-Dec-2023 13:26:59.664,0.6778312921524048,32675,185728129,24543,-0.6777946949005127,0.20213571190834045,-0.20069998502731323,185728130
14-Dec-2023 13:27:00.664,0.6778378486633301,32675,185728129,24543,-0.6778045892715454,0.20210474729537964,-0.2006760537624359,185728131
14-Dec-2023 13:27:01.664,0.6778457164764404,32675,185728129,24543,-0.6778128147125244,0.2020794153213501,-0.20064696669578552,185728132
14-Dec-2023 13:27:02.664,0.6778526306152344,32675,185728129,24543,-0.6778208017349243,0.20205152034759521,-0.20062482357025146,185728133
14-Dec-2023 13:27:03.664,0.6778615713119507,32707,185728129,24543,-0.677827000617981,0.2020273506641388,-0.200598806142807,185728134
14-Dec-2023 13:27:04.664,0.6778677701950073,32707,185728129,24543,-0.6778354644775391,0.20200344920158386,-0.2005734145641327,185728135
14-Dec-2023 13:27:05.664,0.677875280380249,32707,185728129,24543,-0.6778408288955688,0.20198050141334534,-0.20055153965950012,185728136
14-Dec-2023 13:27:06.664,0.6778817176818848,32707,185728129,24543,-0.6778489351272583,0.20195674896240234,-0.20052656531333923,185728137
14-Dec-2023 13:27:07.664,0.6778903007507324,32707,185728129,24543,-0.6778548955917358,0.2019338607788086,-0.20050114393234253,185728138
14-Dec-2023 13:27:08.664,0.6778964996337891,32707,185728129,24543,-0.6778625249862671,0.20190885663032532,-0.20047912001609802,185728139
14-Dec-2023 13:27:09.664,0.6779011487960815,32707,185728129,24543,-0.6778713464736938,0.20188605785369873,-0.20045635104179382,185728140
14-Dec-2023 13:27:10.664,0.6779111623764038,32707,185728129,24543,-0.6778771877288818,0.20186084508895874,-0.20042791962623596,185728141
14-Dec-2023 13:27:11.664,0.6779212951660156,32707,185728129,24543,-0.6778841018676758,0.20183277130126953,-0.20039916038513184,185728142
14-Dec-2023 13:27:12.664,0.677924394607544,32707,185728129,24543,-0.6778942346572876,0.20180779695510864,-0.20037910342216492,185728143
14-Dec-2023 13:27:13.664,0.6779310703277588,32707,185728129,24543,-0.6779019832611084,0.2017861008644104,-0.20035219192504883,185728144
14-Dec-2023 13:27:14.664,0.6779416799545288,32707,185728129,24543,-0.6779079437255859,0.20175644755363464,-0.20032605528831482,185728145
14-Dec-2023 13:27:15.664,0.6779505014419556,32707,185728129,24543,-0.6779136657714844,0.2017309069633484,-0.20030325651168823,185728146
14-Dec-2023 13:27:16.664,0.6779552698135376,32707,185728129,24543,-0.6779215335845947,0.20171085000038147,-0.20027995109558105,185728147
14-Dec-2023 13:27:17.664,0.6779625415802002,32707,185728129,24543,-0.6779301166534424,0.20168280601501465,-0.2002544403076172,185728148
14-Dec-2023 13:27:18.664,0.677969217300415,32707,185728129,24543,-0.6779360771179199,0.2016618251800537,-0.20023375749588013,185728149
14-Dec-2023 13:27:19.664,0.6779786348342896,32707,185728129,24543,-0.6779413223266602,0.20163977146148682,-0.2002061903476715,185728150
14-Dec-2023 13:27:20.664,0.677983283996582,32707,185728129,24543,-0.6779507398605347,0.20161396265029907,-0.2001827359199524,185728151
14-Dec-2023 13:27:21.664,0.677990198135376,32707,185728129,24543,-0.677958607673645,0.20158913731575012,-0.2001594603061676,185728152
14-Dec-2023 13:27:22.664,0.6779991388320923,32707,185728129,24543,-0.677964448928833,0.20156404376029968,-0.20013326406478882,185728153
14-Dec-2023 13:27:23.664,0.6780058145523071,32707,185728129,24543,-0.6779739856719971,0.20153656601905823,-0.2001076340675354,185728154
14-Dec-2023 13:27:24.664,0.6780111789703369,32707,185728129,24543,-0.6779844760894775,0.20150962471961975,-0.20007973909378052,185728155
14-Dec-2023 13:27:25.664,0.6780202388763428,32707,185728129,24543,-0.6779886484146118,0.20148789882659912,-0.20005765557289124,185728156
14-Dec-2023 13:27:26.664,0.6780291795730591,32707,185728129,24543,-0.6779947280883789,0.20146039128303528,-0.2000333070755005,185728157
14-Dec-2023 13:27:27.664,0.6780352592468262,32707,185728129,24543,-0.6780017614364624,0.20144003629684448,-0.20001032948493958,185728158
14-Dec-2023 13:27:28.664,0.6780411005020142,32707,185728129,24543,-0.678010106086731,0.2014167606830597,-0.1999853551387787,185728159
14-Dec-2023 13:27:29.664,0.6780498027801514,32707,185728161,24549,-0.6780152320861816,0.20139312744140625,-0.1999625265598297,185728160
14-Dec-2023 13:27:30.664,0.6780582666397095,32707,185728161,24549,-0.6780229806900024,0.20136666297912598,-0.19993415474891663,185728161
14-Dec-2023 13:27:31.664,0.6780651807785034,32707,185728161,24549,-0.678030252456665,0.2013426423072815,-0.19991075992584229,185728162
14-Dec-2023 13:27:32.664,0.6780723333358765,32707,185728161,24549,-0.6780389547348022,0.20131540298461914,-0.19988420605659485,185728163
14-Dec-2023 13:27:33.664,0.6780798435211182,32707,185728161,24549,-0.6780470609664917,0.20128920674324036,-0.19985803961753845,185728164
14-Dec-2023 13:27:34.664,0.6780878305435181,32707,185728161,24549,-0.6780530214309692,0.201264888048172,-0.19983497262001038,185728165
14-Dec-2023 13:27:35.664,0.6780941486358643,32739,185728161,24549,-0.6780613660812378,0.20123931765556335,-0.1998106837272644,185728166
14-Dec-2023 13:27:36.664,0.6781018972396851,32739,185728161,24549,-0.6780691146850586,0.2012142539024353,-0.19978362321853638,185728167
14-Dec-2023 13:27:37.664,0.6781102418899536,32739,185728161,24549,-0.6780754327774048,0.2011893391609192,-0.1997593343257904,185728168
14-Dec-2023 13:27:38.664,0.6781184673309326,32739,185728161,24549,-0.6780807971954346,0.2011675238609314,-0.19973456859588623,185728169
14-Dec-2023 13:27:39.664,0.6781234741210938,32739,185728161,24549,-0.67808997631073,0.2011430561542511,-0.19971194863319397,185728170
14-Dec-2023 13:27:40.664,0.678131103515625,32739,185728161,24549,-0.6780966520309448,0.20111969113349915,-0.19968512654304504,185728171
14-Dec-2023 13:27:41.664,0.6781390905380249,32739,185728161,24549,-0.6781021356582642,0.20109781622886658,-0.19966167211532593,185728172
14-Dec-2023 13:27:42.664,0.678146243095398,32739,185728161,24549,-0.6781103610992432,0.20106899738311768,-0.19963866472244263,185728173
14-Dec-2023 13:27:43.664,0.6781530380249023,32739,185728161,24549,-0.6781187057495117,0.2010422945022583,-0.1996142566204071,185728174
14-Dec-2023 13:27:44.664,0.6781617403030396,32739,185728161,24549,-0.6781258583068848,0.20101726055145264,-0.19958600401878357,185728175
14-Dec-2023 13:27:45.664,0.6781697273254395,32739,185728161,24549,-0.6781326532363892,0.2009912133216858,-0.19956135749816895,185728176
14-Dec-2023 13:27:46.664,0.6781777143478394,32739,185728161,24549,-0.6781395673751831,0.20096567273139954,-0.19953647255897522,185728177
14-Dec-2023 13:27:47.664,0.6781811714172363,32739,185728161,24549,-0.6781504154205322,0.20094230771064758,-0.19951131939888,185728178
14-Dec-2023 13:27:48.664,0.6781899929046631,32739,185728161,24549,-0.6781558990478516,0.20091858506202698,-0.1994873285293579,185728179
14-Dec-2023 13:27:49.664,0.678199052810669,32739,185728161,24549,-0.6781600713729858,0.2008967399597168,-0.19946464896202087,185728180
14-Dec-2023 13:27:50.664,0.678205132484436,32739,185728161,24549,-0.678167462348938,0.20087537169456482,-0.19943979382514954,185728181
14-Dec-2023 13:27:51.664,0.6782107353210449,32739,185728161,24549,-0.6781771183013916,0.20084750652313232,-0.19941672682762146,185728182
14-Dec-2023 13:27:52.664,0.6782205104827881,32739,185728161,24549,-0.6781826019287109,0.20082241296768188,-0.1993897259235382,185728183
14-Dec-2023 13:27:53.664,0.6782294511795044,32739,185728161,24549,-0.6781885623931885,0.20079654455184937,-0.19936561584472656,185728184
14-Dec-2023 13:27:54.664,0.678235650062561,32739,185728161,24549,-0.6781965494155884,0.2007712423801422,-0.19934144616127014,185728185
14-Dec-2023 13:27:55.664,0.6782393455505371,32739,185728161,24549,-0.6782083511352539,0.20074567198753357,-0.19931426644325256,185728186
14-Dec-2023 13:27:56.664,0.6782500743865967,32739,185728161,24549,-0.6782138347625732,0.2007165253162384,-0.1992892324924469,185728187
14-Dec-2023 13:27:57.664,0.6782573461532593,32739,185728161,24549,-0.6782199144363403,0.20069509744644165,-0.19926533102989197,185728188
14-Dec-2023 13:27:58.664,0.6782635450363159,32739,185728161,24549,-0.6782283782958984,0.20066943764686584,-0.1992410123348236,185728189
14-Dec-2023 13:27:59.664,0.6782699823379517,32739,185728161,24549,-0.6782360076904297,0.20064672827720642,-0.19921624660491943,185728190
14-Dec-2023 13:28:00.664,0.6782788038253784,32739,185728161,24549,-0.6782418489456177,0.20062178373336792,-0.1991916000843048,185728191
14-Dec-2023 13:28:01.664,0.6782867908477783,32739,185728193,24543,-0.6782476902008057,0.20059862732887268,-0.19916751980781555,185728192
14-Dec-2023 13:28:02.664,0.6782934665679932,32739,185728193,24543,-0.6782568693161011,0.2005724310874939,-0.19914045929908752,185728193
14-Dec-2023 13:28:03.664,0.6783009767532349,32739,185728193,24543,-0.6782634258270264,0.20054826140403748,-0.19911685585975647,185728194
14-Dec-2023 13:28:04.664,0.6783103942871094,32739,185728193,24543,-0.6782687902450562,0.20052501559257507,-0.1990903615951538,185728195
14-Dec-2023 13:28:05.664,0.6783186197280884,32739,185728193,24543,-0.6782749891281128,0.20049834251403809,-0.19906693696975708,185728196
14-Dec-2023 13:28:06.664,0.6783227920532227,32739,185728193,24543,-0.6782857179641724,0.20047277212142944,-0.19904223084449768,185728197
14-Dec-2023 13:28:07.664,0.6783286333084106,32771,185728193,24543,-0.678292989730835,0.20045074820518494,-0.19901907444000244,185728198
14-Dec-2023 13:28:08.664,0.6783384084701538,32771,185728193,24543,-0.6782984733581543,0.2004254162311554,-0.19899284839630127,185728199
14-Dec-2023 13:28:09.664,0.6783460378646851,32771,185728193,24543,-0.67830491065979,0.2003992199897766,-0.19897177815437317,185728200
14-Dec-2023 13:28:10.664,0.6783508062362671,32771,185728193,24543,-0.6783151626586914,0.2003779411315918,-0.1989423632621765,185728201
14-Dec-2023 13:28:11.664,0.6783589124679565,32771,185728193,24543,-0.6783212423324585,0.20035198330879211,-0.19891875982284546,185728202
14-Dec-2023 13:28:12.664,0.6783679723739624,32771,185728193,24543,-0.6783268451690674,0.20032265782356262,-0.19889846444129944,185728203
14-Dec-2023 13:28:13.664,0.6783750057220459,32771,185728193,24543,-0.6783345937728882,0.20030257105827332,-0.1988685131072998,185728204
14-Dec-2023 13:28:14.664,0.6783807277679443,32771,185728193,24543,-0.6783416271209717,0.20028147101402283,-0.19884702563285828,185728205
14-Dec-2023 13:28:15.664,0.6783897876739502,32771,185728193,24543,-0.6783497333526611,0.20024606585502625,-0.19882330298423767,185728206
14-Dec-2023 13:28:16.664,0.6783970594406128,32771,185728193,24543,-0.6783566474914551,0.20022711157798767,-0.1987939178943634,185728207
14-Dec-2023 13:28:17.664,0.6784048080444336,32771,185728193,24543,-0.6783634424209595,0.20020166039466858,-0.1987694501876831,185728208
14-Dec-2023 13:28:18.664,0.678409218788147,32771,185728193,24543,-0.6783726215362549,0.20017588138580322,-0.19874900579452515,185728209
14-Dec-2023 13:28:19.664,0.6784185171127319,32771,185728193,24543,-0.6783791780471802,0.20015022158622742,-0.19872164726257324,185728210
14-Dec-2023 13:28:20.664,0.678428053855896,32771,185728193,24543,-0.6783825159072876,0.200131356716156,-0.19869640469551086,185728211
14-Dec-2023 13:28:21.664,0.6784342527389526,32771,185728193,24543,-0.6783910989761353,0.20010215044021606,-0.19867542386054993,185728212
14-Dec-2023 13:28:22.664,0.6784403324127197,32771,185728193,24543,-0.6784006357192993,0.20007771253585815,-0.19864678382873535,185728213
14-Dec-2023 13:28:23.664,0.6784477233886719,32771,185728193,24543,-0.6784070730209351,0.20005765557289124,-0.1986197531223297,185728214
14-Dec-2023 13:28:24.664,0.6784573793411255,32771,185728193,24543,-0.6784123182296753,0.20002755522727966,-0.19859886169433594,185728215
14-Dec-2023 13:28:25.664,0.6784619092941284,32771,185728193,24543,-0.678422212600708,0.20000234246253967,-0.19857537746429443,185728216
14-Dec-2023 13:28:26.664,0.6784690618515015,32771,185728193,24543,-0.6784305572509766,0.19997665286064148,-0.1985485851764679,185728217
14-Dec-2023 13:28:27.664,0.678475022315979,32771,185728193,24543,-0.6784391403198242,0.1999526023864746,-0.19852286577224731,185728218
14-Dec-2023 13:28:28.664,0.6784862279891968,32771,185728193,24543,-0.6784425973892212,0.19992613792419434,-0.1984993815422058,185728219
14-Dec-2023 13:28:29.664,0.6784915924072266,32771,185728193,24543,-0.6784505844116211,0.19990640878677368,-0.19847354292869568,185728220
14-Dec-2023 13:28:30.664,0.6784982681274414,32771,185728193,24543,-0.6784588098526001,0.19987985491752625,-0.1984500288963318,185728221
14-Dec-2023 13:28:31.664,0.6785086393356323,32771,185728193,24543,-0.6784639358520508,0.19985148310661316,-0.1984250545501709,185728222
14-Dec-2023 13:28:32.664,0.6785165071487427,32771,185728193,24543,-0.6784690618515015,0.1998332440853119,-0.19839921593666077,185728223
14-Dec-2023 13:28:33.664,0.6785210371017456,32771,185728225,24543,-0.6784783601760864,0.19980749487876892,-0.19837749004364014,185728224
14-Dec-2023 13:28:34.664,0.6785265207290649,32771,185728225,24543,-0.6784871816635132,0.19978192448616028,-0.1983543336391449,185728225
14-Dec-2023 13:28:35.664,0.6785367727279663,32771,185728225,24543,-0.6784923076629639,0.19975966215133667,-0.19832533597946167,185728226
14-Dec-2023 13:28:36.664,0.6785445213317871,32771,185728225,24543,-0.6784976720809937,0.19973623752593994,-0.19830366969108582,185728227
14-Dec-2023 13:28:37.664,0.6785475015640259,32771,185728225,24543,-0.6785106658935547,0.19970452785491943,-0.19827988743782043,185728228
14-Dec-2023 13:28:38.664,0.6785567998886108,32771,185728225,24543,-0.6785167455673218,0.19968262314796448,-0.1982494592666626,185728229
14-Dec-2023 13:28:39.664,0.678563117980957,32803,185728225,24543,-0.6785231828689575,0.19966158270835876,-0.19822677969932556,185728230
14-Dec-2023 13:28:40.664,0.678573727607727,32803,185728225,24543,-0.6785285472869873,0.19963139295578003,-0.1982029676437378,185728231
14-Dec-2023 13:28:41.664,0.6785784959793091,32803,185728225,24543,-0.6785374879837036,0.19960981607437134,-0.1981777548789978,185728232
14-Dec-2023 13:28:42.664,0.6785871982574463,32803,185728225,24543,-0.6785447597503662,0.19958391785621643,-0.19814974069595337,185728233
14-Dec-2023 13:28:43.664,0.6785964965820312,32803,185728225,24543,-0.6785492897033691,0.19955632090568542,-0.19812920689582825,185728234
14-Dec-2023 13:28:44.664,0.6786024570465088,32803,185728225,24543,-0.6785575151443481,0.19953492283821106,-0.19810271263122559,185728235
14-Dec-2023 13:28:45.664,0.6786061525344849,32803,185728225,24543,-0.6785662174224854,0.1995147168636322,-0.1980806589126587,185728236
14-Dec-2023 13:28:46.664,0.6786152124404907,32803,185728225,24543,-0.6785731315612793,0.19948691129684448,-0.19805389642715454,185728237
14-Dec-2023 13:28:47.664,0.6786257028579712,32803,185728225,24543,-0.6785781383514404,0.19945865869522095,-0.19802996516227722,185728238
14-Dec-2023 13:28:48.664,0.6786314249038696,32803,185728225,24543,-0.6785862445831299,0.1994367241859436,-0.19800347089767456,185728239
14-Dec-2023 13:28:49.664,0.6786355972290039,32803,185728225,24543,-0.6785968542098999,0.19941183924674988,-0.19797813892364502,185728240
14-Dec-2023 13:28:50.664,0.6786431074142456,32803,185728225,24543,-0.6786041259765625,0.19938823580741882,-0.1979517638683319,185728241
14-Dec-2023 13:28:51.664,0.6786519289016724,32803,185728225,24543,-0.6786097288131714,0.19936078786849976,-0.19793039560317993,185728242
14-Dec-2023 13:28:52.664,0.6786586046218872,32803,185728225,24543,-0.678615927696228,0.1993371546268463,-0.19790872931480408,185728243
14-Dec-2023 13:28:53.664,0.6786636114120483,32803,185728225,24543,-0.6786254644393921,0.1993156373500824,-0.19788071513175964,185728244
14-Dec-2023 13:28:54.664,0.6786744594573975,32803,185728225,24543,-0.6786307096481323,0.199286550283432,-0.19785556197166443,185728245
14-Dec-2023 13:28:55.664,0.678682804107666,32803,185728225,24543,-0.678635835647583,0.199263334274292,-0.1978321373462677,185728246
14-Dec-2023 13:28:56.664,0.6786904335021973,32803,185728225,24543,-0.678642749786377,0.1992383897304535,-0.19780778884887695,185728247
14-Dec-2023 13:28:57.664,0.6786963939666748,32803,185728225,24543,-0.6786531209945679,0.19921132922172546,-0.19777843356132507,185728248
14-Dec-2023 13:28:58.664,0.6787049770355225,32803,185728225,24543,-0.6786593198776245,0.19918671250343323,-0.1977526843547821,185728249
14-Dec-2023 13:28:59.664,0.678713321685791,32803,185728225,24543,-0.6786636114120483,0.19916459918022156,-0.19773262739181519,185728250
14-Dec-2023 13:29:00.664,0.6787184476852417,32803,185728225,24543,-0.6786736249923706,0.19913867115974426,-0.1977061927318573,185728251
14-Dec-2023 13:29:01.664,0.6787241697311401,32803,185728225,24543,-0.6786836385726929,0.19911223649978638,-0.1976790726184845,185728252
14-Dec-2023 13:29:02.664,0.678733229637146,32803,185728225,24543,-0.6786881685256958,0.1990916132926941,-0.19765350222587585,185728253
14-Dec-2023 13:29:03.664,0.678739070892334,32803,185728225,24543,-0.6786952018737793,0.1990673542022705,-0.1976323425769806,185728254
14-Dec-2023 13:29:04.664,0.6787451505661011,32803,185728225,24543,-0.6787034273147583,0.19904354214668274,-0.19760775566101074,185728255
14-Dec-2023 13:29:05.664,0.678752064704895,32803,185728257,24543,-0.6787108182907104,0.19901981949806213,-0.19758236408233643,185728256
14-Dec-2023 13:29:06.664,0.6787623167037964,32803,185728257,24543,-0.6787160634994507,0.19899046421051025,-0.1975584626197815,185728257
14-Dec-2023 13:29:07.664,0.6787703037261963,32803,185728257,24543,-0.6787220239639282,0.19896450638771057,-0.19753709435462952,185728258
14-Dec-2023 13:29:08.664,0.6787763833999634,32803,185728257,24543,-0.6787309646606445,0.19894111156463623,-0.19750964641571045,185728259
14-Dec-2023 13:29:09.664,0.6787835359573364,32803,185728257,24543,-0.6787394285202026,0.19891372323036194,-0.19748270511627197,185728260
14-Dec-2023 13:29:10.664,0.6787914037704468,32803,185728257,24543,-0.6787450313568115,0.19889140129089355,-0.1974583864212036,185728261
14-Dec-2023 13:29:11.664,0.6787997484207153,32835,185728257,24543,-0.6787512302398682,0.19886592030525208,-0.19743463397026062,185728262
14-Dec-2023 13:29:12.664,0.6788045167922974,32835,185728257,24543,-0.6787601709365845,0.1988448202610016,-0.19740882515907288,185728263
14-Dec-2023 13:29:13.664,0.6788109540939331,32835,185728257,24543,-0.6787682771682739,0.19881853461265564,-0.19738534092903137,185728264
14-Dec-2023 13:29:14.664,0.6788201332092285,32835,185728257,24543,-0.6787737607955933,0.19879508018493652,-0.1973583996295929,185728265
14-Dec-2023 13:29:15.664,0.6788274049758911,32835,185728257,24543,-0.6787798404693604,0.19877150654792786,-0.19733557105064392,185728266
14-Dec-2023 13:29:16.664,0.6788322925567627,32835,185728257,24543,-0.6787906885147095,0.1987423598766327,-0.19731125235557556,185728267
14-Dec-2023 13:29:17.664,0.6788398027420044,32835,185728257,24543,-0.6787973642349243,0.1987209916114807,-0.19728365540504456,185728268
14-Dec-2023 13:29:18.664,0.678851842880249,32835,185728257,24543,-0.6788009405136108,0.1986905038356781,-0.1972598135471344,185728269
14-Dec-2023 13:29:19.664,0.6788593530654907,32835,185728257,24543,-0.6788086891174316,0.1986645758152008,-0.19723480939865112,185728270
14-Dec-2023 13:29:20.664,0.678862452507019,32835,185728257,24543,-0.6788188219070435,0.19864481687545776,-0.19720837473869324,185728271
14-Dec-2023 13:29:21.664,0.6788691282272339,32835,185728257,24543,-0.6788265705108643,0.19861969351768494,-0.1971839964389801,185728272
14-Dec-2023 13:29:22.664,0.6788781881332397,32835,185728257,24543,-0.6788307428359985,0.19859743118286133,-0.19716158509254456,185728273
14-Dec-2023 13:29:23.664,0.6788835525512695,32835,185728257,24543,-0.6788396835327148,0.19857153296470642,-0.1971389353275299,185728274
14-Dec-2023 13:29:24.664,0.6788914203643799,32835,185728257,24543,-0.6788471937179565,0.19854849576950073,-0.19710883498191833,185728275
14-Dec-2023 13:29:25.664,0.6788977384567261,32835,185728257,24543,-0.6788543462753296,0.19852256774902344,-0.19708755612373352,185728276
14-Dec-2023 13:29:26.664,0.6789078712463379,32835,185728257,24543,-0.6788586378097534,0.19849687814712524,-0.19706401228904724,185728277
14-Dec-2023 13:29:27.664,0.6789133548736572,32835,185728257,24543,-0.6788671016693115,0.1984746754169464,-0.1970386803150177,185728278
14-Dec-2023 13:29:28.664,0.6789200305938721,32835,185728257,24543,-0.6788773536682129,0.19844233989715576,-0.19701266288757324,185728279
14-Dec-2023 13:29:29.664,0.678930401802063,32835,185728257,24543,-0.6788822412490845,0.19841644167900085,-0.19698581099510193,185728280
14-Dec-2023 13:29:30.664,0.6789379119873047,32835,185728257,24543,-0.6788861751556396,0.19839876890182495,-0.19696512818336487,185728281
14-Dec-2023 13:29:31.664,0.6789430379867554,32835,185728257,24543,-0.6788976192474365,0.19836968183517456,-0.1969369649887085,185728282
14-Dec-2023 13:29:32.664,0.6789491176605225,32835,185728257,24543,-0.6789058446884155,0.19834867119789124,-0.196909099817276,185728283
14-Dec-2023 13:29:33.664,0.6789572238922119,32835,185728257,24543,-0.678910493850708,0.19832482933998108,-0.19688841700553894,185728284
14-Dec-2023 13:29:34.664,0.6789655685424805,32835,185728257,24543,-0.6789165735244751,0.19829919934272766,-0.19686567783355713,185728285
14-Dec-2023 13:29:35.664,0.6789697408676147,32835,185728257,24543,-0.6789264678955078,0.19827678799629211,-0.19683921337127686,185728286
14-Dec-2023 13:29:36.664,0.6789767742156982,32835,185728257,24543,-0.6789355278015137,0.19825130701065063,-0.1968098282814026,185728287
14-Dec-2023 13:29:37.664,0.6789860725402832,32835,185728289,24543,-0.6789401769638062,0.19822251796722412,-0.19679054617881775,185728288
14-Dec-2023 13:29:38.664,0.6789982318878174,32835,185728289,24543,-0.6789438724517822,0.19819411635398865,-0.19676479697227478,185728289
14-Dec-2023 13:29:39.664,0.6790021657943726,32835,185728289,24543,-0.6789544820785522,0.19817322492599487,-0.196735680103302,185728290
14-Dec-2023 13:29:40.664,0.6790072917938232,32835,185728289,24543,-0.6789630651473999,0.19814887642860413,-0.19671112298965454,185728291
14-Dec-2023 13:29:41.664,0.6790177822113037,32835,185728289,24543,-0.6789659261703491,0.19812482595443726,-0.19668886065483093,185728292
14-Dec-2023 13:29:42.664,0.6790225505828857,32835,185728289,24543,-0.6789751052856445,0.1981028914451599,-0.19666409492492676,185728293
14-Dec-2023 13:29:43.664,0.6790268421173096,32867,185728289,24543,-0.6789854764938354,0.19807621836662292,-0.1966402530670166,185728294
14-Dec-2023 13:29:44.664,0.6790351867675781,32867,185728289,24543,-0.678992748260498,0.19804978370666504,-0.1966131329536438,185728295
14-Dec-2023 13:29:45.664,0.6790434122085571,32867,185728289,24543,-0.6789975166320801,0.19802889227867126,-0.19658946990966797,185728296
14-Dec-2023 13:29:46.664,0.6790510416030884,32867,185728289,24543,-0.6790033578872681,0.198001891374588,-0.19656941294670105,185728297
14-Dec-2023 13:29:47.664,0.6790550947189331,32867,185728289,24543,-0.6790140867233276,0.19797921180725098,-0.19654211401939392,185728298
14-Dec-2023 13:29:48.664,0.6790647506713867,32867,185728289,24543,-0.6790207624435425,0.19795334339141846,-0.1965116560459137,185728299
14-Dec-2023 13:29:49.664,0.6790752410888672,32867,185728289,24543,-0.679024338722229,0.1979246735572815,-0.19649222493171692,185728300
14-Dec-2023 13:29:50.664,0.6790817975997925,32867,185728289,24543,-0.679031252861023,0.19790232181549072,-0.19646748900413513,185728301
14-Dec-2023 13:29:51.664,0.6790859699249268,32867,185728289,24543,-0.6790412664413452,0.19787883758544922,-0.19644257426261902,185728302
14-Dec-2023 13:29:52.664,0.6790947914123535,32867,185728289,24543,-0.6790471076965332,0.19785326719284058,-0.19641754031181335,185728303
14-Dec-2023 13:29:53.664,0.6791026592254639,32867,185728289,24543,-0.6790525913238525,0.1978292465209961,-0.19639551639556885,185728304
14-Dec-2023 13:29:54.664,0.6791083812713623,32867,185728289,24543,-0.6790605783462524,0.19780650734901428,-0.19637000560760498,185728305
14-Dec-2023 13:29:55.664,0.6791130304336548,32867,185728289,24543,-0.679071307182312,0.19778096675872803,-0.19634273648262024,185728306
14-Dec-2023 13:29:56.664,0.6791219711303711,32867,185728289,24543,-0.6790776252746582,0.1977531909942627,-0.19631895422935486,185728307
14-Dec-2023 13:29:57.664,0.6791316270828247,32867,185728289,24543,-0.6790823936462402,0.1977304220199585,-0.19629231095314026,185728308
14-Dec-2023 13:29:58.664,0.6791366338729858,32867,185728289,24543,-0.6790918111801147,0.19770756363868713,-0.19626528024673462,185728309
14-Dec-2023 13:29:59.664,0.6791417598724365,32867,185728289,24543,-0.6791015863418579,0.19767862558364868,-0.1962420642375946,185728310
14-Dec-2023 13:30:00.664,0.6791542768478394,32867,185728289,24543,-0.6791051626205444,0.19764965772628784,-0.19621562957763672,185728311
14-Dec-2023 13:30:01.664,0.6791621446609497,32867,185728289,24543,-0.6791099309921265,0.19762930274009705,-0.196193665266037,185728312
14-Dec-2023 13:30:02.664,0.6791683435440063,32867,185728289,24543,-0.6791183948516846,0.19760209321975708,-0.19616934657096863,185728313
14-Dec-2023 13:30:03.664,0.6791729927062988,32867,185728289,24543,-0.6791270971298218,0.19758322834968567,-0.1961430013179779,185728314
14-Dec-2023 13:30:04.664,0.6791819334030151,32867,185728289,24543,-0.679132342338562,0.19755616784095764,-0.19612127542495728,185728315
14-Dec-2023 13:30:05.664,0.6791883707046509,32867,185728289,24543,-0.6791390180587769,0.19753289222717285,-0.19609874486923218,185728316
14-Dec-2023 13:30:06.664,0.6791924238204956,32867,185728289,24543,-0.6791492700576782,0.197509765625,-0.19607165455818176,185728317
14-Dec-2023 13:30:07.664,0.67919921875,32867,185728289,24543,-0.6791588068008423,0.19748276472091675,-0.1960427463054657,185728318
14-Dec-2023 13:30:08.664,0.6792095899581909,32867,185728289,24543,-0.6791627407073975,0.19745591282844543,-0.19602015614509583,185728319
14-Dec-2023 13:30:09.664,0.6792178153991699,32867,185728321,24549,-0.6791689395904541,0.19743037223815918,-0.19599518179893494,185728320
14-Dec-2023 13:30:10.664,0.6792250871658325,32867,185728321,24549,-0.6791776418685913,0.19740140438079834,-0.19596907496452332,185728321
14-Dec-2023 13:30:11.664,0.6792309284210205,32867,185728321,24549,-0.6791843175888062,0.19738399982452393,-0.19594302773475647,185728322
14-Dec-2023 13:30:12.664,0.6792412996292114,32867,185728321,24549,-0.6791894435882568,0.19735616445541382,-0.19591757655143738,185728323
14-Dec-2023 13:30:13.664,0.6792482137680054,32867,185728321,24549,-0.6791958808898926,0.19733256101608276,-0.19589504599571228,185728324
14-Dec-2023 13:30:14.664,0.6792521476745605,32867,185728321,24549,-0.6792051792144775,0.19731006026268005,-0.19587215781211853,185728325
14-Dec-2023 13:30:15.664,0.6792597770690918,32899,185728321,24549,-0.6792123317718506,0.19728466868400574,-0.19584611058235168,185728326
14-Dec-2023 13:30:16.664,0.6792672872543335,32899,185728321,24549,-0.679218053817749,0.1972610056400299,-0.19582438468933105,185728327
14-Dec-2023 13:30:17.664,0.6792751550674438,32899,185728321,24549,-0.6792254447937012,0.1972353458404541,-0.19579705595970154,185728328
14-Dec-2023 13:30:18.664,0.6792809963226318,32899,185728321,24549,-0.6792335510253906,0.19721254706382751,-0.19577181339263916,185728329
14-Dec-2023 13:30:19.664,0.6792881488800049,32899,185728321,24549,-0.6792409420013428,0.19718575477600098,-0.19574838876724243,185728330
14-Dec-2023 13:30:20.664,0.6792967319488525,32899,185728321,24549,-0.679246187210083,0.19716134667396545,-0.1957252323627472,185728331
14-Dec-2023 13:30:21.664,0.6793042421340942,32899,185728321,24549,-0.6792542934417725,0.1971348226070404,-0.1956981122493744,185728332
14-Dec-2023 13:30:22.664,0.6793085336685181,32899,185728321,24549,-0.6792635917663574,0.19711309671401978,-0.19567212462425232,185728333
14-Dec-2023 13:30:23.664,0.6793166399002075,32899,185728321,24549,-0.6792701482772827,0.1970854103565216,-0.19564950466156006,185728334
14-Dec-2023 13:30:24.664,0.679327130317688,32899,185728321,24549,-0.6792730093002319,0.19706308841705322,-0.1956261694431305,185728335
14-Dec-2023 13:30:25.664,0.6793308258056641,32899,185728321,24549,-0.6792832612991333,0.1970376968383789,-0.1956019103527069,185728336
14-Dec-2023 13:30:26.664,0.679338812828064,32899,185728321,24549,-0.6792920827865601,0.19700887799263,-0.19557306170463562,185728337
14-Dec-2023 13:30:27.664,0.6793457269668579,32899,185728321,24549,-0.6792985200881958,0.19698753952980042,-0.19554755091667175,185728338
14-Dec-2023 13:30:28.664,0.6793564558029175,32899,185728321,24549,-0.6793026924133301,0.19695845246315002,-0.19552534818649292,185728339
14-Dec-2023 13:30:29.664,0.6793594360351562,32899,185728321,24549,-0.6793133020401001,0.19693779945373535,-0.19549888372421265,185728340
14-Dec-2023 13:30:30.664,0.6793678998947144,32899,185728321,24549,-0.6793210506439209,0.1969088613986969,-0.19547194242477417,185728341
14-Dec-2023 13:30:31.664,0.6793749332427979,32899,185728321,24549,-0.6793262958526611,0.19688943028450012,-0.19544973969459534,185728342
14-Dec-2023 13:30:32.664,0.6793841123580933,32899,185728321,24549,-0.6793322563171387,0.1968584656715393,-0.19542750716209412,185728343
14-Dec-2023 13:30:33.665,0.6793899536132812,32899,185728321,24549,-0.6793395280838013,0.19684088230133057,-0.19540050625801086,185728344
14-Dec-2023 13:30:34.665,0.6793950796127319,32899,185728321,24549,-0.6793506145477295,0.19681409001350403,-0.19537082314491272,185728345
14-Dec-2023 13:30:35.665,0.679405927658081,32899,185728321,24549,-0.679352879524231,0.19678691029548645,-0.1953521966934204,185728346
14-Dec-2023 13:30:36.665,0.6794135570526123,32899,185728321,24549,-0.6793601512908936,0.19676104187965393,-0.19532650709152222,185728347
14-Dec-2023 13:30:37.665,0.6794182062149048,32899,185728321,24549,-0.6793702840805054,0.1967378556728363,-0.19529885053634644,185728348
14-Dec-2023 13:30:38.665,0.6794227361679077,32899,185728321,24549,-0.6793787479400635,0.19671329855918884,-0.1952783763408661,185728349
14-Dec-2023 13:30:39.665,0.6794333457946777,32899,185728321,24549,-0.6793835163116455,0.19668802618980408,-0.19525042176246643,185728350
14-Dec-2023 13:30:40.665,0.6794400215148926,32899,185728321,24549,-0.679389238357544,0.1966649293899536,-0.1952306032180786,185728351
14-Dec-2023 13:30:41.665,0.6794466972351074,32899,185728353,24543,-0.6793992519378662,0.1966373324394226,-0.19520065188407898,185728352
14-Dec-2023 13:30:42.665,0.6794528961181641,32899,185728353,24543,-0.6794062852859497,0.19661256670951843,-0.19517964124679565,185728353
14-Dec-2023 13:30:43.665,0.679460883140564,32899,185728353,24543,-0.6794105768203735,0.19659391045570374,-0.1951545774936676,185728354
14-Dec-2023 13:30:44.665,0.6794685125350952,32899,185728353,24543,-0.6794167757034302,0.19656726717948914,-0.1951327919960022,185728355
14-Dec-2023 13:30:45.665,0.6794732809066772,32899,185728353,24543,-0.6794275045394897,0.19654273986816406,-0.19510400295257568,185728356
14-Dec-2023 13:30:46.665,0.6794832944869995,32899,185728353,24543,-0.6794331073760986,0.19651463627815247,-0.19507825374603271,185728357
14-Dec-2023 13:30:47.665,0.6794925928115845,32931,185728353,24543,-0.6794378757476807,0.19648981094360352,-0.19505435228347778,185728358
14-Dec-2023 13:30:48.665,0.6794992685317993,32931,185728353,24543,-0.6794449090957642,0.19646617770195007,-0.19503045082092285,185728359
14-Dec-2023 13:30:49.665,0.6795029640197754,32931,185728353,24543,-0.6794559955596924,0.19644200801849365,-0.19500303268432617,185728360
14-Dec-2023 13:30:50.665,0.6795130968093872,32931,185728353,24543,-0.6794618368148804,0.1964130401611328,-0.1949763298034668,185728361
14-Dec-2023 13:30:51.665,0.6795213222503662,32931,185728353,24543,-0.6794663667678833,0.1963919997215271,-0.19495433568954468,185728362
14-Dec-2023 13:30:52.665,0.6795253753662109,32931,185728353,24543,-0.6794751882553101,0.1963706910610199,-0.19492992758750916,185728363
14-Dec-2023 13:30:53.665,0.6795316934585571,32931,185728353,24543,-0.6794849634170532,0.1963423490524292,-0.19490301609039307,185728364
14-Dec-2023 13:30:54.665,0.6795405149459839,32931,185728353,24543,-0.6794904470443726,0.19631782174110413,-0.19487830996513367,185728365
14-Dec-2023 13:30:55.665,0.6795494556427002,32931,185728353,24543,-0.6794952154159546,0.19629311561584473,-0.19485372304916382,185728366
14-Dec-2023 13:30:56.665,0.6795529127120972,32931,185728353,24543,-0.6795052289962769,0.19627061486244202,-0.19483080506324768,185728367
14-Dec-2023 13:30:57.665,0.679559588432312,32931,185728353,24543,-0.6795134544372559,0.19624584913253784,-0.19480320811271667,185728368
14-Dec-2023 13:30:58.665,0.6795684099197388,32931,185728353,24543,-0.6795190572738647,0.19621801376342773,-0.19478043913841248,185728369
14-Dec-2023 13:30:59.665,0.6795763969421387,32931,185728353,24543,-0.6795241832733154,0.19619512557983398,-0.1947576105594635,185728370
14-Dec-2023 13:31:00.665,0.6795827150344849,32931,185728353,24543,-0.6795332431793213,0.19616901874542236,-0.19473135471343994,185728371
14-Dec-2023 13:31:01.665,0.6795895099639893,32931,185728353,24543,-0.6795397996902466,0.19614636898040771,-0.19470730423927307,185728372
14-Dec-2023 13:31:02.665,0.6795989274978638,32931,185728353,24543,-0.6795454025268555,0.19611653685569763,-0.194685161113739,185728373
14-Dec-2023 13:31:03.665,0.6796078681945801,32931,185728353,24543,-0.6795518398284912,0.19609016180038452,-0.19465824961662292,185728374
14-Dec-2023 13:31:04.665,0.6796126365661621,32931,185728353,24543,-0.6795604228973389,0.1960689127445221,-0.19463273882865906,185728375
14-Dec-2023 13:31:05.665,0.6796170473098755,32931,185728353,24543,-0.6795687675476074,0.19604793190956116,-0.1946086585521698,185728376
14-Dec-2023 13:31:06.665,0.6796271800994873,32931,185728353,24543,-0.6795746088027954,0.19602051377296448,-0.19458001852035522,185728377
14-Dec-2023 13:31:07.665,0.6796337366104126,32931,185728353,24543,-0.6795814037322998,0.1959962546825409,-0.19455882906913757,185728378
14-Dec-2023 13:31:08.665,0.6796376705169678,32931,185728353,24543,-0.6795910596847534,0.1959732472896576,-0.19453394412994385,185728379
14-Dec-2023 13:31:09.665,0.6796437501907349,32931,185728353,24543,-0.6796001195907593,0.19594579935073853,-0.19450780749320984,185728380
14-Dec-2023 13:31:10.665,0.6796551942825317,32931,185728353,24543,-0.6796036958694458,0.1959189772605896,-0.19448316097259521,185728381
14-Dec-2023 13:31:11.665,0.6796625852584839,32931,185728353,24543,-0.6796090602874756,0.19589516520500183,-0.1944616734981537,185728382
14-Dec-2023 13:31:12.665,0.679668664932251,32931,185728353,24543,-0.6796170473098755,0.1958722174167633,-0.19443589448928833,185728383
14-Dec-2023 13:31:13.665,0.6796753406524658,32931,185728385,24543,-0.6796257495880127,0.1958426833152771,-0.19441181421279907,185728384
14-Dec-2023 13:31:14.665,0.6796854734420776,32931,185728385,24543,-0.6796296834945679,0.19582054018974304,-0.1943853795528412,185728385
14-Dec-2023 13:31:15.665,0.6796917915344238,32931,185728385,24543,-0.6796363592147827,0.1957995891571045,-0.1943611204624176,185728386
14-Dec-2023 13:31:16.665,0.6796964406967163,32931,185728385,24543,-0.6796474456787109,0.19577127695083618,-0.19433459639549255,185728387
14-Dec-2023 13:31:17.665,0.6797027587890625,32931,185728385,24543,-0.6796550750732422,0.19574692845344543,-0.1943102478981018,185728388
14-Dec-2023 13:31:18.665,0.6797125339508057,32931,185728385,24543,-0.6796588897705078,0.19572585821151733,-0.19428443908691406,185728389
14-Dec-2023 13:31:19.665,0.6797188520431519,32963,185728385,24543,-0.6796665191650391,0.19570046663284302,-0.1942610740661621,185728390
14-Dec-2023 13:31:20.665,0.6797232627868652,32963,185728385,24543,-0.6796773672103882,0.19567382335662842,-0.19423481822013855,185728391
14-Dec-2023 13:31:21.665,0.6797323226928711,32963,185728385,24543,-0.6796821355819702,0.1956501305103302,-0.19420897960662842,185728392
14-Dec-2023 13:31:22.665,0.6797435283660889,32963,185728385,24543,-0.6796863079071045,0.19562211632728577,-0.19418472051620483,185728393
14-Dec-2023 13:31:23.665,0.6797511577606201,32963,185728385,24543,-0.6796926259994507,0.1955965757369995,-0.19416168332099915,185728394
14-Dec-2023 13:31:24.665,0.6797534227371216,32963,185728385,24543,-0.6797038316726685,0.19557547569274902,-0.1941346526145935,185728395
14-Dec-2023 13:31:25.665,0.6797603368759155,32963,185728385,24543,-0.6797106266021729,0.1955496370792389,-0.19411242008209229,185728396
14-Dec-2023 13:31:26.665,0.67976975440979,32963,185728385,24543,-0.6797153949737549,0.19552692770957947,-0.19408714771270752,185728397
14-Dec-2023 13:31:27.665,0.6797759532928467,32963,185728385,24543,-0.6797225475311279,0.19550293684005737,-0.19406375288963318,185728398
14-Dec-2023 13:31:28.665,0.6797831058502197,32963,185728385,24543,-0.6797316074371338,0.1954721212387085,-0.1940382719039917,185728399
14-Dec-2023 13:31:29.665,0.6797900199890137,32963,185728385,24543,-0.6797382831573486,0.19544988870620728,-0.19401240348815918,185728400
14-Dec-2023 13:31:30.665,0.6797997951507568,32963,185728385,24543,-0.6797424554824829,0.19542494416236877,-0.1939893364906311,185728401
14-Dec-2023 13:31:31.665,0.6798020601272583,32963,185728385,24543,-0.6797542572021484,0.19540196657180786,-0.19396308064460754,185728402
14-Dec-2023 13:31:32.665,0.6798101663589478,32963,185728385,24543,-0.6797621250152588,0.19537287950515747,-0.19393694400787354,185728403
14-Dec-2023 13:31:33.665,0.6798200607299805,32963,185728385,24543,-0.6797661781311035,0.19534829258918762,-0.19391226768493652,185728404
14-Dec-2023 13:31:34.665,0.6798292398452759,32963,185728385,24543,-0.6797717809677124,0.19532203674316406,-0.1938878893852234,185728405
14-Dec-2023 13:31:35.665,0.6798332929611206,32963,185728385,24543,-0.6797795295715332,0.19530314207077026,-0.1938653588294983,185728406
14-Dec-2023 13:31:36.665,0.6798369884490967,32963,185728385,24543,-0.6797903776168823,0.19527667760849,-0.1938398778438568,185728407
14-Dec-2023 13:31:37.665,0.679847240447998,32963,185728385,24543,-0.6797943115234375,0.19525325298309326,-0.1938152313232422,185728408
14-Dec-2023 13:31:38.665,0.6798572540283203,32963,185728385,24543,-0.6797993183135986,0.19522568583488464,-0.19378986954689026,185728409
14-Dec-2023 13:31:39.665,0.6798609495162964,32963,185728385,24543,-0.6798100471496582,0.1952030062675476,-0.19376200437545776,185728410
14-Dec-2023 13:31:40.665,0.6798666715621948,32963,185728385,24543,-0.679818868637085,0.1951773464679718,-0.19373750686645508,185728411
14-Dec-2023 13:31:41.665,0.6798750162124634,32963,185728385,24543,-0.6798242330551147,0.19515159726142883,-0.19371500611305237,185728412
14-Dec-2023 13:31:42.665,0.6798832416534424,32963,185728385,24543,-0.6798286437988281,0.19512927532196045,-0.19369179010391235,185728413
14-Dec-2023 13:31:43.665,0.6798876523971558,32963,185728385,24543,-0.679837703704834,0.19510486721992493,-0.19366887211799622,185728414
14-Dec-2023 13:31:44.665,0.6798961162567139,32963,185728385,24543,-0.6798452138900757,0.19507595896720886,-0.19364237785339355,185728415
14-Dec-2023 13:31:45.665,0.6799068450927734,32963,185728417,24543,-0.67984938621521,0.1950516402721405,-0.19361484050750732,185728416
14-Dec-2023 13:31:46.665,0.6799139976501465,32963,185728417,24543,-0.6798560619354248,0.1950267255306244,-0.1935911774635315,185728417
14-Dec-2023 13:31:47.665,0.6799180507659912,32963,185728417,24543,-0.6798655986785889,0.1950027048587799,-0.19356751441955566,185728418
14-Dec-2023 13:31:48.665,0.6799224615097046,32963,185728417,24543,-0.679875373840332,0.1949806809425354,-0.1935407519340515,185728419
14-Dec-2023 13:31:49.665,0.6799328327178955,32963,185728417,24543,-0.6798784732818604,0.19495517015457153,-0.1935184895992279,185728420
14-Dec-2023 13:31:50.665,0.6799395084381104,32963,185728417,24543,-0.6798850297927856,0.19493284821510315,-0.19349506497383118,185728421
14-Dec-2023 13:31:51.665,0.679943323135376,32995,185728417,24543,-0.6798959970474243,0.19490966200828552,-0.19346633553504944,185728422
14-Dec-2023 13:31:52.665,0.6799510717391968,32995,185728417,24543,-0.6799041032791138,0.19488012790679932,-0.19343996047973633,185728423
14-Dec-2023 13:31:53.665,0.6799619197845459,32995,185728417,24543,-0.6799073219299316,0.1948535144329071,-0.19341814517974854,185728424
14-Dec-2023 13:31:54.665,0.6799695491790771,32995,185728417,24543,-0.6799136400222778,0.1948312520980835,-0.19339194893836975,185728425
14-Dec-2023 13:31:55.665,0.6799745559692383,32995,185728417,24543,-0.6799222230911255,0.19480383396148682,-0.1933697760105133,185728426
14-Dec-2023 13:31:56.665,0.6799819469451904,32995,185728417,24543,-0.6799302101135254,0.19477704167366028,-0.19334325194358826,185728427
14-Dec-2023 13:31:57.665,0.6799906492233276,32995,185728417,24543,-0.6799339056015015,0.19475746154785156,-0.19331952929496765,185728428
14-Dec-2023 13:31:58.665,0.6799982786178589,32995,185728417,24543,-0.6799407005310059,0.19473284482955933,-0.19329389929771423,185728429
14-Dec-2023 13:31:59.665,0.680001974105835,32995,185728417,24543,-0.6799503564834595,0.19471129775047302,-0.19326886534690857,185728430
14-Dec-2023 13:32:00.665,0.6800099611282349,32995,185728417,24543,-0.6799567937850952,0.19468599557876587,-0.19324320554733276,185728431
14-Dec-2023 13:32:01.665,0.6800212860107422,32995,185728417,24543,-0.6799595355987549,0.19466152787208557,-0.19321897625923157,185728432
14-Dec-2023 13:32:02.665,0.6800258159637451,32995,185728417,24543,-0.6799689531326294,0.19463735818862915,-0.19319459795951843,185728433
14-Dec-2023 13:32:03.665,0.6800302267074585,32995,185728417,24543,-0.6799788475036621,0.19461148977279663,-0.19316983222961426,185728434
14-Dec-2023 13:32:04.665,0.6800390481948853,32995,185728417,24543,-0.6799846887588501,0.1945856511592865,-0.19314441084861755,185728435
14-Dec-2023 13:32:05.665,0.6800482273101807,32995,185728417,24543,-0.6799907684326172,0.19455617666244507,-0.19311946630477905,185728436
14-Dec-2023 13:32:06.665,0.6800523996353149,32995,185728417,24543,-0.679999589920044,0.19453123211860657,-0.1930985450744629,185728437
14-Dec-2023 13:32:07.665,0.6800576448440552,32995,185728417,24543,-0.6800093650817871,0.1945054829120636,-0.19307222962379456,185728438
14-Dec-2023 13:32:08.665,0.6800674200057983,32995,185728417,24543,-0.6800147294998169,0.19448086619377136,-0.1930440068244934,185728439
14-Dec-2023 13:32:09.665,0.6800757646560669,32995,185728417,24543,-0.6800179481506348,0.19445845484733582,-0.19302406907081604,185728440
14-Dec-2023 13:32:10.665,0.6800804138183594,32995,185728417,24543,-0.6800280809402466,0.19443491101264954,-0.1929979920387268,185728441
14-Dec-2023 13:32:11.665,0.6800854206085205,32995,185728417,24543,-0.6800374984741211,0.19440975785255432,-0.19297084212303162,185728442
14-Dec-2023 13:32:12.665,0.6800951957702637,32995,185728417,24543,-0.6800409555435181,0.19438523054122925,-0.19294854998588562,185728443
14-Dec-2023 13:32:13.665,0.6801047325134277,32995,185728417,24543,-0.6800470352172852,0.19435817003250122,-0.19292184710502625,185728444
14-Dec-2023 13:32:14.665,0.6801098585128784,32995,185728417,24543,-0.6800576448440552,0.19432955980300903,-0.192894846200943,185728445
14-Dec-2023 13:32:15.665,0.6801159381866455,32995,185728417,24543,-0.6800642013549805,0.19430789351463318,-0.19287168979644775,185728446
14-Dec-2023 13:32:16.665,0.6801265478134155,32995,185728417,24543,-0.6800689697265625,0.19428175687789917,-0.19284412264823914,185728447
14-Dec-2023 13:32:17.665,0.6801344156265259,32995,185728449,24543,-0.6800744533538818,0.19425952434539795,-0.19281908869743347,185728448
14-Dec-2023 13:32:18.665,0.6801373958587646,32995,185728449,24543,-0.6800851821899414,0.1942358911037445,-0.19279438257217407,185728449
14-Dec-2023 13:32:19.665,0.6801451444625854,32995,185728449,24543,-0.6800917387008667,0.1942109763622284,-0.19276952743530273,185728450
14-Dec-2023 13:32:20.665,0.6801536083221436,32995,185728449,24543,-0.6800965070724487,0.19418853521347046,-0.19274622201919556,185728451
14-Dec-2023 13:32:21.665,0.6801614761352539,32995,185728449,24543,-0.6801011562347412,0.19416660070419312,-0.1927248239517212,185728452
14-Dec-2023 13:32:22.665,0.6801631450653076,32995,185728449,24543,-0.6801133155822754,0.19414064288139343,-0.19270211458206177,185728453
14-Dec-2023 13:32:23.665,0.6801713705062866,33027,185728449,24543,-0.680120587348938,0.19411465525627136,-0.1926722526550293,185728454
14-Dec-2023 13:32:24.665,0.6801818609237671,33027,185728449,24543,-0.6801254749298096,0.19408708810806274,-0.19264647364616394,185728455
14-Dec-2023 13:32:25.665,0.6801906824111938,33027,185728449,24543,-0.6801313161849976,0.19405722618103027,-0.1926245093345642,185728456
14-Dec-2023 13:32:26.665,0.6801937818527222,33027,185728449,24543,-0.6801422834396362,0.1940336525440216,-0.19259822368621826,185728457
14-Dec-2023 13:32:27.665,0.6802018880844116,33027,185728449,24543,-0.6801483631134033,0.19401219487190247,-0.19256997108459473,185728458
14-Dec-2023 13:32:28.665,0.6802116632461548,33027,185728449,24543,-0.680152177810669,0.19398590922355652,-0.1925489604473114,185728459
14-Dec-2023 13:32:29.665,0.680217981338501,33027,185728449,24543,-0.6801588535308838,0.19396531581878662,-0.1925237774848938,185728460
14-Dec-2023 13:32:30.665,0.6802226305007935,33027,185728449,24543,-0.6801689863204956,0.19394060969352722,-0.19249677658081055,185728461
14-Dec-2023 13:32:31.665,0.6802313327789307,33027,185728449,24543,-0.6801738739013672,0.19391480088233948,-0.19247445464134216,185728462
14-Dec-2023 13:32:32.665,0.6802433729171753,33027,185728449,24543,-0.6801769733428955,0.19388574361801147,-0.19244924187660217,185728463
14-Dec-2023 13:32:33.665,0.6802449226379395,33027,185728449,24543,-0.6801865100860596,0.19386747479438782,-0.19242891669273376,185728464
14-Dec-2023 13:32:34.665,0.6802488565444946,33027,185728449,24543,-0.6801995038986206,0.19383925199508667,-0.1923973262310028,185728465
14-Dec-2023 13:32:35.665,0.6802592277526855,33027,185728449,24543,-0.6802036762237549,0.19381242990493774,-0.1923736333847046,185728466
14-Dec-2023 13:32:36.665,0.6802698373794556,33027,185728449,24543,-0.6802076101303101,0.19378599524497986,-0.19234880805015564,185728467
14-Dec-2023 13:32:37.665,0.6802722215652466,33027,185728449,24543,-0.6802191734313965,0.193762868642807,-0.19232335686683655,185728468
14-Dec-2023 13:32:38.665,0.680277943611145,33027,185728449,24543,-0.6802276372909546,0.19373703002929688,-0.19229909777641296,185728469
14-Dec-2023 13:32:39.665,0.6802850961685181,33027,185728449,24543,-0.6802325248718262,0.19371658563613892,-0.1922752559185028,185728470
14-Dec-2023 13:32:40.665,0.6802966594696045,33027,185728449,24543,-0.680235743522644,0.19369062781333923,-0.19224917888641357,185728471
14-Dec-2023 13:32:41.665,0.6803025007247925,33027,185728449,24543,-0.6802448034286499,0.1936618983745575,-0.192226380109787,185728472
14-Dec-2023 13:32:42.665,0.6803081035614014,33027,185728449,24543,-0.6802520751953125,0.19364047050476074,-0.1922021508216858,185728473
14-Dec-2023 13:32:43.665,0.6803170442581177,33027,185728449,24543,-0.6802557706832886,0.1936199963092804,-0.19217774271965027,185728474
14-Dec-2023 13:32:44.665,0.6803258657455444,33027,185728449,24543,-0.680261492729187,0.1935926377773285,-0.19215425848960876,185728475
14-Dec-2023 13:32:45.665,0.6803296804428101,33027,185728449,24543,-0.6802718639373779,0.1935693621635437,-0.1921280026435852,185728476
14-Dec-2023 13:32:46.665,0.6803338527679443,33027,185728449,24543,-0.680282473564148,0.19354206323623657,-0.19210323691368103,185728477
14-Dec-2023 13:32:47.665,0.680344820022583,33027,185728449,24543,-0.6802871227264404,0.19351324439048767,-0.19207721948623657,185728478
14-Dec-2023 13:32:48.665,0.6803528070449829,33027,185728449,24543,-0.6802924871444702,0.1934906542301178,-0.19205224514007568,185728479
14-Dec-2023 13:32:49.665,0.6803574562072754,33027,185728481,24543,-0.6803022623062134,0.193464994430542,-0.19202667474746704,185728480
14-Dec-2023 13:32:50.665,0.6803632974624634,33027,185728481,24543,-0.6803102493286133,0.19344109296798706,-0.19200170040130615,185728481
14-Dec-2023 13:32:51.665,0.6803735494613647,33027,185728481,24543,-0.6803141832351685,0.1934172809123993,-0.19197595119476318,185728482
14-Dec-2023 13:32:52.665,0.6803805828094482,33027,185728481,24543,-0.6803193092346191,0.19339615106582642,-0.19195428490638733,185728483
14-Dec-2023 13:32:53.665,0.6803841590881348,33027,185728481,24543,-0.6803296804428101,0.1933727264404297,-0.1919274926185608,185728484
14-Dec-2023 13:32:54.665,0.6803911924362183,33027,185728481,24543,-0.6803356409072876,0.1933492124080658,-0.19190487265586853,185728485
14-Dec-2023 13:32:55.665,0.680402398109436,33059,185728481,24543,-0.6803394556045532,0.19332164525985718,-0.19188028573989868,185728486
14-Dec-2023 13:32:56.665,0.6804101467132568,33059,185728481,24543,-0.6803467273712158,0.19329461455345154,-0.19185417890548706,185728487
14-Dec-2023 13:32:57.665,0.6804155111312866,33059,185728481,24543,-0.680356502532959,0.1932658851146698,-0.19182932376861572,185728488
14-Dec-2023 13:32:58.665,0.6804208755493164,33059,185728481,24543,-0.6803652048110962,0.19324299693107605,-0.1918020248413086,185728489
14-Dec-2023 13:32:59.665,0.6804313659667969,33059,185728481,24543,-0.6803696155548096,0.19321662187576294,-0.19177654385566711,185728490
14-Dec-2023 13:33:00.665,0.680438756942749,33059,185728481,24543,-0.680375337600708,0.19319385290145874,-0.1917528212070465,185728491
14-Dec-2023 13:33:01.665,0.6804412603378296,33059,185728481,24543,-0.6803863048553467,0.19317078590393066,-0.19172820448875427,185728492
14-Dec-2023 13:33:02.665,0.6804478168487549,33059,185728481,24543,-0.6803936958312988,0.1931450366973877,-0.19170516729354858,185728493
14-Dec-2023 13:33:03.665,0.6804569959640503,33059,185728481,24543,-0.6803972721099854,0.19312191009521484,-0.1916818618774414,185728494
14-Dec-2023 13:33:04.665,0.6804652214050293,33059,185728481,24543,-0.6804026365280151,0.19310012459754944,-0.1916559934616089,185728495
14-Dec-2023 13:33:05.665,0.6804689168930054,33059,185728481,24543,-0.6804133653640747,0.1930755078792572,-0.19163024425506592,185728496
14-Dec-2023 13:33:06.665,0.6804786920547485,33059,185728481,24543,-0.6804205179214478,0.19304159283638,-0.19160324335098267,185728497
14-Dec-2023 13:33:07.665,0.6804888248443604,33059,185728481,24543,-0.6804236173629761,0.19301849603652954,-0.19158020615577698,185728498
14-Dec-2023 13:33:08.665,0.6804952621459961,33059,185728481,24543,-0.6804314851760864,0.1929914355278015,-0.19155696034431458,185728499
14-Dec-2023 13:33:09.665,0.6805001497268677,33059,185728481,24543,-0.6804400682449341,0.1929696500301361,-0.19152984023094177,185728500
14-Dec-2023 13:33:10.665,0.6805069446563721,33059,185728481,24543,-0.6804454326629639,0.19294944405555725,-0.1915067434310913,185728501
14-Dec-2023 13:33:11.665,0.6805158853530884,33059,185728481,24543,-0.6804511547088623,0.1929226815700531,-0.19148188829421997,185728502
14-Dec-2023 13:33:12.665,0.68052077293396,33059,185728481,24543,-0.6804606914520264,0.1929015815258026,-0.19145172834396362,185728503
14-Dec-2023 13:33:13.665,0.6805239915847778,33059,185728481,24543,-0.6804707050323486,0.1928769052028656,-0.19142988324165344,185728504
14-Dec-2023 13:33:14.665,0.6805344820022583,33059,185728481,24543,-0.6804744005203247,0.19285088777542114,-0.1914055049419403,185728505
14-Dec-2023 13:33:15.665,0.6805435419082642,33059,185728481,24543,-0.6804784536361694,0.192827969789505,-0.19138184189796448,185728506
14-Dec-2023 13:33:16.665,0.680547833442688,33059,185728481,24543,-0.6804900169372559,0.19279927015304565,-0.1913541555404663,185728507
14-Dec-2023 13:33:17.665,0.6805535554885864,33059,185728481,24543,-0.680497407913208,0.19277450442314148,-0.19133290648460388,185728508
14-Dec-2023 13:33:18.665,0.680564284324646,33059,185728481,24543,-0.6805024147033691,0.19274604320526123,-0.1913055181503296,185728509
14-Dec-2023 13:33:19.665,0.6805723905563354,33059,185728481,24543,-0.6805077791213989,0.1927211880683899,-0.19128218293190002,185728510
14-Dec-2023 13:33:20.665,0.6805775165557861,33059,185728481,24543,-0.6805164813995361,0.19269651174545288,-0.19125860929489136,185728511
14-Dec-2023 13:33:21.665,0.6805814504623413,33059,185728513,24543,-0.6805250644683838,0.1926765739917755,-0.19123396277427673,185728512
14-Dec-2023 13:33:22.665,0.6805911064147949,33059,185728513,24543,-0.6805292367935181,0.19265291094779968,-0.19120877981185913,185728513
14-Dec-2023 13:33:23.665,0.6805970668792725,33059,185728513,24543,-0.680536150932312,0.19262847304344177,-0.19118762016296387,185728514
14-Dec-2023 13:33:24.665,0.6806011199951172,33059,185728513,24543,-0.6805466413497925,0.19260433316230774,-0.1911601424217224,185728515
14-Dec-2023 13:33:25.665,0.6806081533432007,33059,185728513,24543,-0.6805537939071655,0.19258031249046326,-0.19113430380821228,185728516
14-Dec-2023 13:33:26.665,0.6806185245513916,33059,185728513,24543,-0.6805583238601685,0.192552387714386,-0.19110915064811707,185728517
14-Dec-2023 13:33:27.665,0.6806294918060303,33091,185728513,24543,-0.6805640459060669,0.19252240657806396,-0.19108042120933533,185728518
14-Dec-2023 13:33:28.665,0.6806352138519287,33091,185728513,24543,-0.6805728673934937,0.19249922037124634,-0.19105172157287598,185728519
14-Dec-2023 13:33:29.665,0.6806414127349854,33091,185728513,24543,-0.6805804967880249,0.19246983528137207,-0.1910308599472046,185728520
14-Dec-2023 13:33:30.665,0.680647611618042,33091,185728513,24543,-0.6805860996246338,0.1924506425857544,-0.19100841879844666,185728521
14-Dec-2023 13:33:31.665,0.6806563138961792,33091,185728513,24543,-0.6805903911590576,0.1924287974834442,-0.1909845769405365,185728522
14-Dec-2023 13:33:32.665,0.6806588172912598,33091,185728513,24543,-0.6806010007858276,0.19240513443946838,-0.19096162915229797,185728523
14-Dec-2023 13:33:33.665,0.6806653738021851,33091,185728513,24543,-0.6806089878082275,0.19237977266311646,-0.19093579053878784,185728524
14-Dec-2023 13:33:34.665,0.6806739568710327,33091,185728513,24543,-0.6806131601333618,0.1923578381538391,-0.19091272354125977,185728525
14-Dec-2023 13:33:35.665,0.6806832551956177,33091,185728513,24543,-0.680618405342102,0.1923314929008484,-0.19088715314865112,185728526
14-Dec-2023 13:33:36.665,0.6806889772415161,33091,185728513,24543,-0.6806285381317139,0.19230228662490845,-0.1908603310585022,185728527
14-Dec-2023 13:33:37.665,0.6806963682174683,33091,185728513,24543,-0.6806361675262451,0.1922774314880371,-0.19083207845687866,185728528
14-Dec-2023 13:33:38.665,0.6807078123092651,33091,185728513,24543,-0.680640459060669,0.19224604964256287,-0.19080695509910583,185728529
14-Dec-2023 13:33:39.665,0.68071448802948,33091,185728513,24543,-0.6806477308273315,0.19222065806388855,-0.19078245759010315,185728530
14-Dec-2023 13:33:40.665,0.6807169914245605,33091,185728513,24543,-0.6806578636169434,0.19220039248466492,-0.19075831770896912,185728531
14-Dec-2023 13:33:41.665,0.6807249784469604,33091,185728513,24543,-0.6806633472442627,0.19217616319656372,-0.19073498249053955,185728532
14-Dec-2023 13:33:42.665,0.6807328462600708,33091,185728513,24543,-0.6806671619415283,0.19215786457061768,-0.19071203470230103,185728533
14-Dec-2023 13:33:43.665,0.6807384490966797,33091,185728513,24543,-0.68067467212677,0.1921347677707672,-0.1906869113445282,185728534
14-Dec-2023 13:33:44.665,0.6807433366775513,33091,185728513,24543,-0.6806834936141968,0.1921100616455078,-0.1906624436378479,185728535
14-Dec-2023 13:33:45.665,0.6807516813278198,33091,185728513,24543,-0.6806901693344116,0.19208452105522156,-0.19063568115234375,185728536
14-Dec-2023 13:33:46.665,0.6807613372802734,33091,185728513,24543,-0.6806951761245728,0.19205713272094727,-0.19061028957366943,185728537
14-Dec-2023 13:33:47.665,0.6807676553726196,33091,185728513,24543,-0.6807043552398682,0.1920272707939148,-0.19058582186698914,185728538
14-Dec-2023 13:33:48.665,0.680772066116333,33091,185728513,24543,-0.6807132959365845,0.19200536608695984,-0.19055917859077454,185728539
14-Dec-2023 13:33:49.665,0.680780291557312,33091,185728513,24543,-0.6807194948196411,0.19197708368301392,-0.1905372142791748,185728540
14-Dec-2023 13:33:50.665,0.6807924509048462,33091,185728513,24543,-0.6807214021682739,0.1919509470462799,-0.19051271677017212,185728541
14-Dec-2023 13:33:51.665,0.6807973384857178,33091,185728513,24543,-0.6807311773300171,0.1919286549091339,-0.19048288464546204,185728542
14-Dec-2023 13:33:52.665,0.6808013916015625,33091,185728513,24543,-0.6807392835617065,0.19190716743469238,-0.19046154618263245,185728543
14-Dec-2023 13:33:53.665,0.6808105707168579,33091,185728545,24536,-0.680743932723999,0.19187968969345093,-0.19043919444084167,185728544
14-Dec-2023 13:33:54.665,0.6808178424835205,33091,185728545,24536,-0.6807482242584229,0.1918621063232422,-0.19041648507118225,185728545
14-Dec-2023 13:33:55.665,0.680822491645813,33091,185728545,24536,-0.680757999420166,0.19183683395385742,-0.19039061665534973,185728546
14-Dec-2023 13:33:56.665,0.6808264255523682,33091,185728545,24536,-0.680767297744751,0.1918099820613861,-0.19036853313446045,185728547
14-Dec-2023 13:33:57.665,0.6808364391326904,33091,185728545,24536,-0.6807738542556763,0.19178280234336853,-0.1903390884399414,185728548
14-Dec-2023 13:33:58.665,0.6808451414108276,33091,185728545,24536,-0.6807783842086792,0.19176065921783447,-0.19031324982643127,185728549
14-Dec-2023 13:33:59.665,0.6808521747589111,33123,185728545,24536,-0.6807869672775269,0.19172802567481995,-0.19029030203819275,185728550
14-Dec-2023 13:34:00.665,0.68085777759552,33123,185728545,24536,-0.6807947158813477,0.19170692563056946,-0.19026276469230652,185728551
14-Dec-2023 13:34:01.665,0.6808668375015259,33123,185728545,24536,-0.6807996034622192,0.19168198108673096,-0.19023823738098145,185728552
14-Dec-2023 13:34:02.665,0.6808732748031616,33123,185728545,24536,-0.6808065176010132,0.19165626168251038,-0.19021666049957275,185728553
14-Dec-2023 13:34:03.665,0.6808794736862183,33123,185728545,24536,-0.6808143854141235,0.19163331389427185,-0.19018954038619995,185728554
14-Dec-2023 13:34:04.665,0.6808844804763794,33123,185728545,24536,-0.6808216571807861,0.1916140913963318,-0.19016516208648682,185728555
14-Dec-2023 13:34:05.665,0.6808944940567017,33123,185728545,24536,-0.6808264255523682,0.19158366322517395,-0.19014275074005127,185728556
14-Dec-2023 13:34:06.665,0.6809028387069702,33123,185728545,24536,-0.6808327436447144,0.19155973196029663,-0.1901150643825531,185728557
14-Dec-2023 13:34:07.665,0.6809078454971313,33123,185728545,24536,-0.6808415651321411,0.19153597950935364,-0.19008806347846985,185728558
14-Dec-2023 13:34:08.665,0.6809149980545044,33123,185728545,24536,-0.6808485984802246,0.1915096938610077,-0.19006404280662537,185728559
14-Dec-2023 13:34:09.665,0.6809248924255371,33123,185728545,24536,-0.680853009223938,0.1914815604686737,-0.19004160165786743,185728560
14-Dec-2023 13:34:10.665,0.6809295415878296,33123,185728545,24536,-0.6808629035949707,0.1914578080177307,-0.19001296162605286,185728561
14-Dec-2023 13:34:11.665,0.6809346675872803,33123,185728545,24536,-0.680871844291687,0.1914314329624176,-0.18998929858207703,185728562
14-Dec-2023 13:34:12.665,0.6809426546096802,33123,185728545,24536,-0.6808780431747437,0.19140592217445374,-0.18996354937553406,185728563
14-Dec-2023 13:34:13.665,0.680950403213501,33123,185728545,24536,-0.6808830499649048,0.19138368964195251,-0.18994084000587463,185728564
14-Dec-2023 13:34:14.665,0.6809576749801636,33123,185728545,24536,-0.6808896064758301,0.1913582682609558,-0.1899154782295227,185728565
14-Dec-2023 13:34:15.665,0.6809630393981934,33123,185728545,24536,-0.6808977127075195,0.1913357377052307,-0.18989041447639465,185728566
14-Dec-2023 13:34:16.665,0.6809707880020142,33123,185728545,24536,-0.6809036731719971,0.19131293892860413,-0.1898653209209442,185728567
14-Dec-2023 13:34:17.665,0.6809799671173096,33123,185728545,24536,-0.6809077262878418,0.1912877857685089,-0.189843088388443,185728568
14-Dec-2023 13:34:18.665,0.6809860467910767,33123,185728545,24536,-0.6809163093566895,0.19126227498054504,-0.18981599807739258,185728569
14-Dec-2023 13:34:19.665,0.6809909343719482,33123,185728545,24536,-0.6809258460998535,0.19123750925064087,-0.18978822231292725,185728570
14-Dec-2023 13:34:20.665,0.6809982061386108,33123,185728545,24536,-0.6809321641921997,0.19121098518371582,-0.18976742029190063,185728571
14-Dec-2023 13:34:21.665,0.6810081005096436,33123,185728545,24536,-0.6809365749359131,0.19118276238441467,-0.18974366784095764,185728572
14-Dec-2023 13:34:22.665,0.6810128688812256,33123,185728545,24536,-0.6809453964233398,0.19116315245628357,-0.1897159218788147,185728573
14-Dec-2023 13:34:23.665,0.6810189485549927,33123,185728545,24536,-0.680953860282898,0.19113600254058838,-0.18969103693962097,185728574
14-Dec-2023 13:34:24.665,0.6810272932052612,33123,185728545,24536,-0.6809602975845337,0.1911076009273529,-0.1896650493144989,185728575
14-Dec-2023 13:34:25.665,0.681035041809082,33123,185728577,24543,-0.680965781211853,0.1910838484764099,-0.18964162468910217,185728576
14-Dec-2023 13:34:26.665,0.6810399293899536,33123,185728577,24543,-0.6809736490249634,0.19106179475784302,-0.18961820006370544,185728577
14-Dec-2023 13:34:27.665,0.681044340133667,33123,185728577,24543,-0.6809828281402588,0.1910378336906433,-0.18959340453147888,185728578
14-Dec-2023 13:34:28.665,0.6810535192489624,33123,185728577,24543,-0.6809871196746826,0.19101524353027344,-0.1895684003829956,185728579
14-Dec-2023 13:34:29.665,0.6810630559921265,33123,185728577,24543,-0.680991530418396,0.19098958373069763,-0.189544677734375,185728580
14-Dec-2023 13:34:30.665,0.6810674667358398,33123,185728577,24543,-0.6810010671615601,0.19096583127975464,-0.18951737880706787,185728581
14-Dec-2023 13:34:31.665,0.6810746192932129,33155,185728577,24543,-0.681007981300354,0.19093993306159973,-0.18949410319328308,185728582
14-Dec-2023 13:34:32.665,0.6810818910598755,33155,185728577,24543,-0.6810158491134644,0.1909104287624359,-0.1894683837890625,185728583
14-Dec-2023 13:34:33.665,0.6810911893844604,33155,185728577,24543,-0.6810213327407837,0.1908847987651825,-0.1894417703151703,185728584
14-Dec-2023 13:34:34.665,0.6810966730117798,33155,185728577,24543,-0.6810302734375,0.19085916876792908,-0.18941545486450195,185728585
14-Dec-2023 13:34:35.665,0.6811023950576782,33155,185728577,24543,-0.6810382604598999,0.19083407521247864,-0.18939143419265747,185728586
14-Dec-2023 13:34:36.665,0.6811120510101318,33155,185728577,24543,-0.6810418367385864,0.19081079959869385,-0.18936792016029358,185728587
14-Dec-2023 13:34:37.665,0.6811197996139526,33155,185728577,24543,-0.681047797203064,0.1907878816127777,-0.18934178352355957,185728588
14-Dec-2023 13:34:38.665,0.6811234951019287,33155,185728577,24543,-0.6810572147369385,0.19076481461524963,-0.18931803107261658,185728589
14-Dec-2023 13:34:39.665,0.6811306476593018,33155,185728577,24543,-0.6810635328292847,0.190740168094635,-0.18929418921470642,185728590
14-Dec-2023 13:34:40.665,0.6811405420303345,33155,185728577,24543,-0.6810684204101562,0.19071060419082642,-0.18927067518234253,185728591
14-Dec-2023 13:34:41.665,0.6811476945877075,33155,185728577,24543,-0.6810735464096069,0.1906910538673401,-0.18924525380134583,185728592
14-Dec-2023 13:34:42.665,0.6811510324478149,33155,185728577,24543,-0.6810852289199829,0.19066375494003296,-0.18921968340873718,185728593
14-Dec-2023 13:34:43.665,0.6811560392379761,33155,185728577,24543,-0.6810935735702515,0.19064193964004517,-0.1891930103302002,185728594
14-Dec-2023 13:34:44.665,0.6811668872833252,33155,185728577,24543,-0.6810969114303589,0.1906130015850067,-0.18917056918144226,185728595
14-Dec-2023 13:34:45.665,0.68117356300354,33155,185728577,24543,-0.6811045408248901,0.1905883252620697,-0.1891445815563202,185728596
14-Dec-2023 13:34:46.665,0.6811782121658325,33155,185728577,24543,-0.6811128854751587,0.19056624174118042,-0.18911957740783691,185728597
14-Dec-2023 13:34:47.665,0.6811860799789429,33155,185728577,24543,-0.6811190843582153,0.1905398964881897,-0.18909531831741333,185728598
14-Dec-2023 13:34:48.665,0.681195855140686,33155,185728577,24543,-0.6811239719390869,0.19051441550254822,-0.18906894326210022,185728599
14-Dec-2023 13:34:49.665,0.6812013387680054,33155,185728577,24543,-0.6811306476593018,0.1904924213886261,-0.18904680013656616,185728600
14-Dec-2023 13:34:50.665,0.6812057495117188,33155,185728577,24543,-0.6811395883560181,0.1904703676700592,-0.18902143836021423,185728601
14-Dec-2023 13:34:51.665,0.68121337890625,33155,185728577,24543,-0.6811466217041016,0.19044187664985657,-0.18899711966514587,185728602
14-Dec-2023 13:34:52.665,0.6812237501144409,33155,185728577,24543,-0.6811505556106567,0.19041672348976135,-0.18897134065628052,185728603
14-Dec-2023 13:34:53.665,0.6812297105789185,33155,185728577,24543,-0.6811584234237671,0.1903921663761139,-0.18894630670547485,185728604
14-Dec-2023 13:34:54.665,0.6812337636947632,33155,185728577,24543,-0.6811681985855103,0.19036802649497986,-0.1889198124408722,185728605
14-Dec-2023 13:34:55.665,0.681241512298584,33155,185728577,24543,-0.6811749935150146,0.1903398036956787,-0.18889549374580383,185728606
14-Dec-2023 13:34:56.665,0.6812504529953003,33155,185728577,24543,-0.681179404258728,0.19031712412834167,-0.1888711154460907,185728607
14-Dec-2023 13:34:57.665,0.6812571287155151,33155,185728609,24543,-0.6811867952346802,0.19029122591018677,-0.18884608149528503,185728608
14-Dec-2023 13:34:58.665,0.681261420249939,33155,185728609,24543,-0.6811952590942383,0.19027072191238403,-0.18882092833518982,185728609
14-Dec-2023 13:34:59.665,0.6812711954116821,33155,185728609,24543,-0.6811991930007935,0.19024276733398438,-0.18879982829093933,185728610
14-Dec-2023 13:35:00.665,0.6812784671783447,33155,185728609,24543,-0.6812057495117188,0.19021829962730408,-0.18877482414245605,185728611
14-Dec-2023 13:35:01.665,0.6812856197357178,33155,185728609,24543,-0.6812134981155396,0.19019004702568054,-0.18874937295913696,185728612
14-Dec-2023 13:35:02.665,0.6812891960144043,33155,185728609,24543,-0.6812235116958618,0.19016942381858826,-0.18872079253196716,185728613
14-Dec-2023 13:35:03.665,0.6812964677810669,33187,185728609,24543,-0.6812303066253662,0.19014117121696472,-0.18869930505752563,185728614
14-Dec-2023 13:35:04.665,0.681304931640625,33187,185728609,24543,-0.6812351942062378,0.19011831283569336,-0.18867281079292297,185728615
14-Dec-2023 13:35:05.665,0.6813098192214966,33187,185728609,24543,-0.6812447309494019,0.19009333848953247,-0.18864619731903076,185728616
14-Dec-2023 13:35:06.665,0.6813162565231323,33187,185728609,24543,-0.6812522411346436,0.19006875157356262,-0.18862080574035645,185728617
14-Dec-2023 13:35:07.665,0.6813256740570068,33187,185728609,24543,-0.6812571287155151,0.19004318118095398,-0.18859505653381348,185728618
14-Dec-2023 13:35:08.665,0.6813347339630127,33187,185728609,24543,-0.6812608242034912,0.19001787900924683,-0.1885741949081421,185728619
14-Dec-2023 13:35:09.665,0.6813403367996216,33187,185728609,24543,-0.6812689304351807,0.18999344110488892,-0.18854868412017822,185728620
14-Dec-2023 13:35:10.665,0.6813468933105469,33187,185728609,24543,-0.6812757253646851,0.1899702250957489,-0.18852442502975464,185728621
14-Dec-2023 13:35:11.665,0.6813573837280273,33187,185728609,24543,-0.6812800168991089,0.18994173407554626,-0.18849939107894897,185728622
14-Dec-2023 13:35:12.665,0.6813637018203735,33187,185728609,24543,-0.6812859773635864,0.1899186074733734,-0.1884779930114746,185728623
14-Dec-2023 13:35:13.665,0.6813676357269287,33187,185728609,24543,-0.6812961101531982,0.1898963451385498,-0.18845003843307495,185728624
14-Dec-2023 13:35:14.665,0.6813725233078003,33187,185728609,24543,-0.6813052892684937,0.18987244367599487,-0.18842294812202454,185728625
14-Dec-2023 13:35:15.665,0.681382417678833,33187,185728609,24543,-0.6813098192214966,0.1898445188999176,-0.1884000599384308,185728626
14-Dec-2023 13:35:16.665,0.6813875436782837,33187,185728609,24543,-0.6813167333602905,0.1898224949836731,-0.1883784532546997,185728627
14-Dec-2023 13:35:17.665,0.6813925504684448,33187,185728609,24543,-0.6813255548477173,0.18979990482330322,-0.18835079669952393,185728628
14-Dec-2023 13:35:18.665,0.6813985109329224,33187,185728609,24543,-0.6813335418701172,0.18977424502372742,-0.18832555413246155,185728629
14-Dec-2023 13:35:19.665,0.6814091205596924,33187,185728609,24543,-0.6813381910324097,0.18974635004997253,-0.18829938769340515,185728630
14-Dec-2023 13:35:20.665,0.6814160346984863,33187,185728609,24543,-0.6813443899154663,0.18972155451774597,-0.18827664852142334,185728631
14-Dec-2023 13:35:21.665,0.6814239025115967,33187,185728609,24543,-0.6813515424728394,0.18969595432281494,-0.18824848532676697,185728632
14-Dec-2023 13:35:22.665,0.6814303398132324,33187,185728609,24543,-0.681359052658081,0.18966692686080933,-0.18822568655014038,185728633
14-Dec-2023 13:35:23.665,0.6814395189285278,33187,185728609,24543,-0.6813634634017944,0.18964216113090515,-0.18820184469223022,185728634
14-Dec-2023 13:35:24.665,0.6814430952072144,33187,185728609,24543,-0.6813722848892212,0.18962150812149048,-0.1881784200668335,185728635
14-Dec-2023 13:35:25.665,0.6814484596252441,33187,185728609,24543,-0.6813812255859375,0.1895986795425415,-0.18815022706985474,185728636
14-Dec-2023 13:35:26.665,0.6814550161361694,33187,185728609,24543,-0.6813874244689941,0.18957412242889404,-0.18812748789787292,185728637
14-Dec-2023 13:35:27.665,0.6814640760421753,33187,185728609,24543,-0.6813929080963135,0.1895478367805481,-0.18810191750526428,185728638
14-Dec-2023 13:35:28.665,0.6814701557159424,33187,185728609,24543,-0.681399941444397,0.1895238757133484,-0.18807831406593323,185728639
14-Dec-2023 13:35:29.665,0.6814755201339722,33187,185728641,23232,-0.6814090013504028,0.18949967622756958,-0.18805068731307983,185728640
14-Dec-2023 13:35:30.665,0.6814843416213989,33187,185728641,23232,-0.6814146041870117,0.18946990370750427,-0.1880289614200592,185728641
14-Dec-2023 13:35:31.665,0.6814943552017212,33187,185728641,23232,-0.6814193725585938,0.18944382667541504,-0.1880020797252655,185728642
14-Dec-2023 13:35:32.665,0.6815004348754883,33187,185728641,23232,-0.6814261674880981,0.18942317366600037,-0.18797510862350464,185728643
14-Dec-2023 13:35:33.665,0.6815091371536255,33187,185728641,23232,-0.6814327239990234,0.18939346075057983,-0.18794968724250793,185728644
14-Dec-2023 13:35:34.665,0.6815130710601807,33187,185728641,23232,-0.6814401149749756,0.1893722116947174,-0.18793052434921265,185728645
14-Dec-2023 13:35:35.665,0.6815212965011597,33219,185728641,23232,-0.6814455986022949,0.18934929370880127,-0.18790322542190552,185728646
14-Dec-2023 13:35:36.665,0.6815253496170044,33219,185728641,23232,-0.6814544200897217,0.18932682275772095,-0.18787965178489685,185728647
14-Dec-2023 13:35:37.665,0.68152916431427,33219,185728641,23232,-0.6814640760421753,0.1893010139465332,-0.18785753846168518,185728648
14-Dec-2023 13:35:38.665,0.681537389755249,33219,185728641,23232,-0.6814688444137573,0.18928095698356628,-0.18783050775527954,185728649
14-Dec-2023 13:35:39.665,0.6815459728240967,33219,185728641,23232,-0.6814748048782349,0.18925482034683228,-0.18780425190925598,185728650
14-Dec-2023 13:35:40.665,0.6815518140792847,33219,185728641,23232,-0.6814844608306885,0.18922069668769836,-0.18778109550476074,185728651
14-Dec-2023 13:35:41.665,0.6815592050552368,33219,185728641,23232,-0.6814905405044556,0.18919885158538818,-0.18775412440299988,185728652
14-Dec-2023 13:35:42.665,0.681570291519165,33219,185728641,23232,-0.6814944744110107,0.18917620182037354,-0.18772289156913757,185728653
14-Dec-2023 13:35:43.665,0.6815799474716187,33219,185728641,23232,-0.6814993619918823,0.1891426146030426,-0.1877042055130005,185728654
14-Dec-2023 13:35:44.665,0.681583046913147,33219,185728641,23232,-0.6815091371536255,0.189120352268219,-0.18768024444580078,185728655
14-Dec-2023 13:35:45.665,0.6815880537033081,33219,185728641,23232,-0.6815168857574463,0.18910199403762817,-0.18765151500701904,185728656
14-Dec-2023 13:35:46.665,0.6815965175628662,33219,185728641,23232,-0.6815221309661865,0.18907326459884644,-0.1876312792301178,185728657
14-Dec-2023 13:35:47.665,0.6816017627716064,33219,185728641,23232,-0.6815295219421387,0.18904930353164673,-0.18760958313941956,185728658
14-Dec-2023 13:35:48.665,0.6816096305847168,33219,185728641,23232,-0.6815370321273804,0.18902811408042908,-0.18757525086402893,185728659
14-Dec-2023 13:35:49.665,0.6816152334213257,33219,185728641,23232,-0.6815450191497803,0.18899977207183838,-0.1875547170639038,185728660
14-Dec-2023 13:35:50.665,0.6816250085830688,33219,185728641,23232,-0.6815502643585205,0.18896788358688354,-0.1875314712524414,185728661
14-Dec-2023 13:35:51.665,0.6816295385360718,33219,185728641,23232,-0.6815577745437622,0.18895545601844788,-0.18750077486038208,185728662
14-Dec-2023 13:35:52.665,0.6816351413726807,33219,185728641,23232,-0.6815659999847412,0.18892815709114075,-0.1874774694442749,185728663
14-Dec-2023 13:35:53.665,0.6816421747207642,33219,185728641,23232,-0.6815717220306396,0.18889838457107544,-0.1874607801437378,185728664
14-Dec-2023 13:35:54.665,0.6816511154174805,33219,185728641,23232,-0.6815764904022217,0.1888798177242279,-0.18743130564689636,185728665
14-Dec-2023 13:35:55.665,0.6816595792770386,33219,185728641,23232,-0.6815825700759888,0.18885335326194763,-0.18740367889404297,185728666
14-Dec-2023 13:35:56.665,0.6816641092300415,33219,185728641,23232,-0.6815919876098633,0.18882331252098083,-0.18738281726837158,185728667
14-Dec-2023 13:35:57.665,0.681672215461731,33219,185728641,23232,-0.6815978288650513,0.18880245089530945,-0.1873534619808197,185728668
14-Dec-2023 13:35:58.665,0.6816810369491577,33219,185728641,23232,-0.6816024780273438,0.18877902626991272,-0.18732893466949463,185728669
14-Dec-2023 13:35:59.665,0.681686282157898,33219,185728641,23232,-0.6816112995147705,0.18874827027320862,-0.18730777502059937,185728670
14-Dec-2023 13:36:00.665,0.6816892623901367,33219,185728641,23232,-0.6816210746765137,0.18872839212417603,-0.18728181719779968,185728671
14-Dec-2023 13:36:01.665,0.6816972494125366,33219,185728673,23232,-0.6816260814666748,0.1887081265449524,-0.18725448846817017,185728672
14-Dec-2023 13:36:02.665,0.6817046403884888,33219,185728673,23232,-0.6816320419311523,0.1886795163154602,-0.187235027551651,185728673
14-Dec-2023 13:36:03.665,0.6817119121551514,33219,185728673,23232,-0.6816397905349731,0.18865299224853516,-0.1872081160545349,185728674
14-Dec-2023 13:36:04.665,0.6817201375961304,33219,185728673,23232,-0.6816450357437134,0.18863019347190857,-0.1871817708015442,185728675
14-Dec-2023 13:36:05.665,0.6817265748977661,33219,185728673,23232,-0.6816531419754028,0.18860062956809998,-0.18715766072273254,185728676
14-Dec-2023 13:36:06.665,0.6817342042922974,33219,185728673,23232,-0.6816588640213013,0.1885756552219391,-0.1871345341205597,185728677
14-Dec-2023 13:36:07.665,0.6817411184310913,33251,185728673,23232,-0.6816661357879639,0.1885536015033722,-0.18710511922836304,185728678
14-Dec-2023 13:36:08.665,0.6817452907562256,33251,185728673,23232,-0.6816760301589966,0.18852803111076355,-0.18707942962646484,185728679
14-Dec-2023 13:36:09.665,0.6817519664764404,33251,185728673,23232,-0.681682825088501,0.18850037455558777,-0.18705818057060242,185728680
14-Dec-2023 13:36:10.665,0.6817601919174194,33251,185728673,23232,-0.681687593460083,0.18848055601119995,-0.18703070282936096,185728681
14-Dec-2023 13:36:11.665,0.6817654371261597,33251,185728673,23232,-0.6816960573196411,0.18845728039741516,-0.1870044469833374,185728682
14-Dec-2023 13:36:12.665,0.6817718744277954,33251,185728673,23232,-0.6817026138305664,0.188429057598114,-0.18698546290397644,185728683
14-Dec-2023 13:36:13.665,0.6817835569381714,33251,185728673,23232,-0.6817065477371216,0.1884004771709442,-0.18695703148841858,185728684
14-Dec-2023 13:36:14.665,0.6817911863327026,33251,185728673,23232,-0.6817119121551514,0.1883801519870758,-0.18693041801452637,185728685
14-Dec-2023 13:36:15.665,0.6817952394485474,33251,185728673,23232,-0.6817212104797363,0.18835172057151794,-0.18690967559814453,185728686
14-Dec-2023 13:36:16.665,0.6818034648895264,33251,185728673,23232,-0.6817280054092407,0.18832361698150635,-0.1868843138217926,185728687
14-Dec-2023 13:36:17.665,0.6818093061447144,33251,185728673,23232,-0.6817339658737183,0.18830889463424683,-0.18685564398765564,185728688
14-Dec-2023 13:36:18.665,0.6818147897720337,33251,185728673,23232,-0.6817420721054077,0.18828070163726807,-0.18683454394340515,185728689
14-Dec-2023 13:36:19.665,0.6818195581436157,33251,185728673,23232,-0.6817504167556763,0.18825528025627136,-0.18681100010871887,185728690
14-Dec-2023 13:36:20.665,0.6818263530731201,33251,185728673,23232,-0.6817581653594971,0.1882328987121582,-0.18678182363510132,185728691
14-Dec-2023 13:36:21.665,0.6818332672119141,33251,185728673,23232,-0.6817636489868164,0.18821126222610474,-0.18675723671913147,185728692
14-Dec-2023 13:36:22.665,0.681843638420105,33251,185728673,23232,-0.6817687749862671,0.18817761540412903,-0.1867358684539795,185728693
14-Dec-2023 13:36:23.665,0.6818476915359497,33251,185728673,23232,-0.6817766427993774,0.18815943598747253,-0.18670961260795593,185728694
14-Dec-2023 13:36:24.665,0.6818578243255615,33251,185728673,23232,-0.6817821264266968,0.18813008069992065,-0.1866835355758667,185728695
14-Dec-2023 13:36:25.665,0.6818634271621704,33251,185728673,23232,-0.681789755821228,0.18810343742370605,-0.18666213750839233,185728696
14-Dec-2023 13:36:26.665,0.6818701028823853,33251,185728673,23232,-0.6817960739135742,0.18808138370513916,-0.1866357922554016,185728697
14-Dec-2023 13:36:27.665,0.6818757057189941,33251,185728673,23232,-0.6818031072616577,0.18806177377700806,-0.18660926818847656,185728698
14-Dec-2023 13:36:28.665,0.6818845272064209,33251,185728673,23232,-0.6818099021911621,0.18802979588508606,-0.1865846812725067,185728699
14-Dec-2023 13:36:29.665,0.6818928718566895,33251,185728673,23232,-0.6818147897720337,0.18800696730613708,-0.18655937910079956,185728700
14-Dec-2023 13:36:30.665,0.6818983554840088,33251,185728673,23232,-0.6818225383758545,0.187986820936203,-0.186531662940979,185728701
14-Dec-2023 13:36:31.665,0.6819026470184326,33251,185728673,23232,-0.6818314790725708,0.18796133995056152,-0.1865091621875763,185728702
14-Dec-2023 13:36:32.665,0.6819084882736206,33251,185728673,23232,-0.681839108467102,0.18793517351150513,-0.1864859163761139,185728703
14-Dec-2023 13:36:33.665,0.681918740272522,33251,185728705,23232,-0.6818438768386841,0.18791142106056213,-0.18645569682121277,185728704
14-Dec-2023 13:36:34.665,0.6819257736206055,33251,185728705,23232,-0.6818512678146362,0.18788227438926697,-0.18643251061439514,185728705
14-Dec-2023 13:36:35.666,0.6819305419921875,33251,185728705,23232,-0.6818592548370361,0.18785378336906433,-0.18641453981399536,185728706
14-Dec-2023 13:36:36.666,0.6819405555725098,33251,185728705,23232,-0.6818631887435913,0.1878339946269989,-0.18638241291046143,185728707
14-Dec-2023 13:36:37.666,0.681946873664856,33251,185728705,23232,-0.681869387626648,0.18781119585037231,-0.18635991215705872,185728708
14-Dec-2023 13:36:38.666,0.6819519996643066,33251,185728705,23232,-0.6818774938583374,0.18778324127197266,-0.18634021282196045,185728709
14-Dec-2023 13:36:39.666,0.6819590330123901,33283,185728705,23232,-0.6818844079971313,0.1877589225769043,-0.18631187081336975,185728710
14-Dec-2023 13:36:40.666,0.6819654703140259,33283,185728705,23232,-0.6818902492523193,0.1877393126487732,-0.18628722429275513,185728711
14-Dec-2023 13:36:41.666,0.6819720268249512,33283,185728705,23232,-0.6818981170654297,0.18771106004714966,-0.1862633228302002,185728712
14-Dec-2023 13:36:42.666,0.6819790601730347,33283,185728705,23232,-0.6819058656692505,0.1876843273639679,-0.18623605370521545,185728713
14-Dec-2023 13:36:43.666,0.6819870471954346,33283,185728705,23232,-0.6819111108779907,0.18766459822654724,-0.18620747327804565,185728714
14-Dec-2023 13:36:44.666,0.6819952726364136,33283,185728705,23232,-0.6819183826446533,0.18762952089309692,-0.18618589639663696,185728715
14-Dec-2023 13:36:45.666,0.6820023059844971,33283,185728705,23232,-0.681925892829895,0.18760272860527039,-0.18616026639938354,185728716
14-Dec-2023 13:36:46.666,0.6820083856582642,33283,185728705,23232,-0.6819318532943726,0.18758243322372437,-0.18613621592521667,185728717
14-Dec-2023 13:36:47.666,0.6820138692855835,33283,185728705,23232,-0.681938886642456,0.18756139278411865,-0.18611156940460205,185728718
14-Dec-2023 13:36:48.666,0.6820192337036133,33283,185728705,23232,-0.6819472312927246,0.18753474950790405,-0.18608859181404114,185728719
14-Dec-2023 13:36:49.666,0.6820266246795654,33283,185728705,23232,-0.681952714920044,0.18751224875450134,-0.18606361746788025,185728720
14-Dec-2023 13:36:50.666,0.6820336580276489,33283,185728705,23232,-0.681959867477417,0.18748655915260315,-0.18603768944740295,185728721
14-Dec-2023 13:36:51.666,0.6820410490036011,33283,185728705,23232,-0.6819669008255005,0.1874581277370453,-0.18601393699645996,185728722
14-Dec-2023 13:36:52.666,0.6820473670959473,33283,185728705,23232,-0.6819738149642944,0.18743664026260376,-0.18598729372024536,185728723
14-Dec-2023 13:36:53.666,0.6820580959320068,33283,185728705,23232,-0.681978702545166,0.187409907579422,-0.18595704436302185,185728724
14-Dec-2023 13:36:54.666,0.6820615530014038,33283,185728705,23232,-0.6819872856140137,0.1873825192451477,-0.1859389841556549,185728725
14-Dec-2023 13:36:55.666,0.6820701360702515,33283,185728705,23232,-0.6819941997528076,0.18735656142234802,-0.18590927124023438,185728726
14-Dec-2023 13:36:56.666,0.682076096534729,33283,185728705,23232,-0.6820000410079956,0.18733787536621094,-0.18588438630104065,185728727
14-Dec-2023 13:36:57.666,0.6820821762084961,33283,185728705,23232,-0.682005763053894,0.18731451034545898,-0.18586504459381104,185728728
14-Dec-2023 13:36:58.666,0.6820887327194214,33283,185728705,23232,-0.6820127964019775,0.1872887909412384,-0.18584075570106506,185728729
14-Dec-2023 13:36:59.666,0.6820939779281616,33283,185728705,23232,-0.6820204257965088,0.18726658821105957,-0.18581587076187134,185728730
14-Dec-2023 13:37:00.666,0.682101845741272,33283,185728705,23232,-0.6820272207260132,0.18723970651626587,-0.18578967452049255,185728731
14-Dec-2023 13:37:01.666,0.6821082830429077,33283,185728705,23232,-0.6820347309112549,0.1872127652168274,-0.18576505780220032,185728732
14-Dec-2023 13:37:02.666,0.6821143627166748,33283,185728705,23232,-0.6820425987243652,0.18718832731246948,-0.1857389509677887,185728733
14-Dec-2023 13:37:03.666,0.682123064994812,33283,185728705,23232,-0.6820472478866577,0.18716594576835632,-0.18571290373802185,185728734
14-Dec-2023 13:37:04.666,0.6821295022964478,33283,185728705,23232,-0.6820544004440308,0.18713727593421936,-0.1856900453567505,185728735
14-Dec-2023 13:37:05.666,0.6821390390396118,33283,185728737,23232,-0.6820601224899292,0.18710914254188538,-0.18566244840621948,185728736
14-Dec-2023 13:37:06.666,0.6821452379226685,33283,185728737,23232,-0.6820673942565918,0.1870831847190857,-0.18563979864120483,185728737
14-Dec-2023 13:37:07.666,0.6821508407592773,33283,185728737,23232,-0.6820744276046753,0.18706238269805908,-0.1856144666671753,185728738
14-Dec-2023 13:37:08.666,0.6821590662002563,33283,185728737,23232,-0.6820800304412842,0.1870381236076355,-0.18558812141418457,185728739
14-Dec-2023 13:37:09.666,0.6821651458740234,33283,185728737,23232,-0.6820861101150513,0.18701660633087158,-0.18556538224220276,185728740
14-Dec-2023 13:37:10.666,0.6821691989898682,33283,185728737,23232,-0.6820943355560303,0.1869928538799286,-0.185543030500412,185728741
14-Dec-2023 13:37:11.666,0.6821777820587158,33315,185728737,23232,-0.6821005344390869,0.1869659721851349,-0.18551576137542725,185728742
14-Dec-2023 13:37:12.666,0.682185173034668,33315,185728737,23232,-0.6821075677871704,0.18694138526916504,-0.18548834323883057,185728743
14-Dec-2023 13:37:13.666,0.6821914911270142,33315,185728737,23232,-0.682113766670227,0.18691444396972656,-0.1854683756828308,185728744
14-Dec-2023 13:37:14.666,0.6821991205215454,33315,185728737,23232,-0.6821218729019165,0.1868884563446045,-0.18543747067451477,185728745
14-Dec-2023 13:37:15.666,0.6822055578231812,33315,185728737,23232,-0.6821290254592896,0.18686354160308838,-0.18541225790977478,185728746
14-Dec-2023 13:37:16.666,0.6822128295898438,33315,185728737,23232,-0.682134747505188,0.1868388056755066,-0.18539020419120789,185728747
14-Dec-2023 13:37:17.666,0.6822177171707153,33315,185728737,23232,-0.6821424961090088,0.18681636452674866,-0.18536651134490967,185728748
14-Dec-2023 13:37:18.666,0.6822248697280884,33315,185728737,23232,-0.6821469068527222,0.18679475784301758,-0.18534445762634277,185728749
14-Dec-2023 13:37:19.666,0.6822319030761719,33315,185728737,23232,-0.6821541786193848,0.18677127361297607,-0.18531662225723267,185728750
14-Dec-2023 13:37:20.666,0.682237982749939,33315,185728737,23232,-0.6821614503860474,0.18674471974372864,-0.1852942407131195,185728751
14-Dec-2023 13:37:21.666,0.6822468042373657,33315,185728737,23232,-0.6821694374084473,0.18671384453773499,-0.18526378273963928,185728752
14-Dec-2023 13:37:22.666,0.6822522878646851,33315,185728737,23232,-0.6821770668029785,0.186690092086792,-0.18523958325386047,185728753
14-Dec-2023 13:37:23.666,0.6822600364685059,33315,185728737,23232,-0.6821833848953247,0.18666276335716248,-0.18521332740783691,185728754
14-Dec-2023 13:37:24.666,0.6822707653045654,33315,185728737,23232,-0.682187557220459,0.18663248419761658,-0.18519073724746704,185728755
14-Dec-2023 13:37:25.666,0.6822761297225952,33315,185728737,23232,-0.6821948289871216,0.1866108477115631,-0.1851654350757599,185728756
14-Dec-2023 13:37:26.666,0.6822830438613892,33315,185728737,23232,-0.6822003126144409,0.18659019470214844,-0.1851404309272766,185728757
14-Dec-2023 13:37:27.666,0.6822893619537354,33315,185728737,23232,-0.6822078227996826,0.18656447529792786,-0.1851155161857605,185728758
14-Dec-2023 13:37:28.666,0.6822943687438965,33315,185728737,23232,-0.6822150945663452,0.18654346466064453,-0.1850910484790802,185728759
14-Dec-2023 13:37:29.666,0.6822988986968994,33315,185728737,23232,-0.682223916053772,0.1865176558494568,-0.1850682497024536,185728760
14-Dec-2023 13:37:30.666,0.6823067665100098,33315,185728737,23232,-0.68222975730896,0.18649262189865112,-0.1850435733795166,185728761
14-Dec-2023 13:37:31.666,0.6823122501373291,33315,185728737,23232,-0.6822385787963867,0.18646743893623352,-0.18501612544059753,185728762
14-Dec-2023 13:37:32.666,0.6823199987411499,33315,185728737,23232,-0.6822450160980225,0.18644210696220398,-0.1849890947341919,185728763
14-Dec-2023 13:37:33.666,0.6823270320892334,33315,185728737,23232,-0.682252049446106,0.18641376495361328,-0.18496596813201904,185728764
14-Dec-2023 13:37:34.666,0.6823360919952393,33315,185728737,23232,-0.6822571754455566,0.1863868236541748,-0.1849404275417328,185728765
14-Dec-2023 13:37:35.666,0.6823430061340332,33315,185728737,23232,-0.6822632551193237,0.18636444211006165,-0.18491515517234802,185728766
14-Dec-2023 13:37:36.666,0.6823488473892212,33315,185728737,23232,-0.6822696924209595,0.1863415241241455,-0.18489283323287964,185728767
14-Dec-2023 13:37:37.666,0.6823563575744629,33315,185728769,23232,-0.6822766065597534,0.18631425499916077,-0.18486693501472473,185728768
14-Dec-2023 13:37:38.666,0.6823636293411255,33315,185728769,23232,-0.6822826862335205,0.1862926185131073,-0.18483975529670715,185728769
14-Dec-2023 13:37:39.666,0.6823698282241821,33315,185728769,23232,-0.682289719581604,0.1862683892250061,-0.18481576442718506,185728770
14-Dec-2023 13:37:40.666,0.6823744773864746,33315,185728769,23232,-0.6822991371154785,0.18624043464660645,-0.18479040265083313,185728771
14-Dec-2023 13:37:41.666,0.6823782920837402,33315,185728769,23232,-0.6823071241378784,0.1862199604511261,-0.18476790189743042,185728772
14-Dec-2023 13:37:42.666,0.6823879480361938,33315,185728769,23232,-0.6823116540908813,0.18619292974472046,-0.1847432255744934,185728773
14-Dec-2023 13:37:43.666,0.6823943853378296,33347,185728769,23232,-0.6823197603225708,0.18616542220115662,-0.18471753597259521,185728774
14-Dec-2023 13:37:44.666,0.6824012994766235,33347,185728769,23232,-0.6823261976242065,0.18614089488983154,-0.18469277024269104,185728775
14-Dec-2023 13:37:45.666,0.6824092864990234,33347,185728769,23232,-0.6823315620422363,0.1861182451248169,-0.18466708064079285,185728776
14-Dec-2023 13:37:46.666,0.6824160814285278,33347,185728769,23232,-0.6823365688323975,0.18609756231307983,-0.1846441626548767,185728777
14-Dec-2023 13:37:47.666,0.6824227571487427,33347,185728769,23232,-0.6823437213897705,0.18607240915298462,-0.18461719155311584,185728778
14-Dec-2023 13:37:48.666,0.6824300289154053,33347,185728769,23232,-0.6823499202728271,0.18604660034179688,-0.18459397554397583,185728779
14-Dec-2023 13:37:49.666,0.6824362277984619,33347,185728769,23232,-0.6823577880859375,0.18601983785629272,-0.18456879258155823,185728780
14-Dec-2023 13:37:50.666,0.6824419498443604,33347,185728769,23232,-0.6823643445968628,0.1859980821609497,-0.18454605340957642,185728781
14-Dec-2023 13:37:51.666,0.6824491024017334,33347,185728769,23232,-0.6823724508285522,0.18596923351287842,-0.18451794981956482,185728782
14-Dec-2023 13:37:52.666,0.6824562549591064,33347,185728769,23232,-0.6823792457580566,0.1859414279460907,-0.1844954490661621,185728783
14-Dec-2023 13:37:53.666,0.6824629306793213,33347,185728769,23232,-0.682387113571167,0.18591636419296265,-0.18446728587150574,185728784
14-Dec-2023 13:37:54.666,0.6824687719345093,33347,185728769,23232,-0.6823936700820923,0.1858934462070465,-0.184442937374115,185728785
14-Dec-2023 13:37:55.666,0.6824771165847778,33347,185728769,23232,-0.6823986768722534,0.18586960434913635,-0.18441855907440186,185728786
14-Dec-2023 13:37:56.666,0.6824839115142822,33347,185728769,23232,-0.6824053525924683,0.18584349751472473,-0.1843942403793335,185728787
14-Dec-2023 13:37:57.666,0.6824905872344971,33347,185728769,23232,-0.6824114322662354,0.1858212649822235,-0.18436920642852783,185728788
14-Dec-2023 13:37:58.666,0.6824965476989746,33347,185728769,23232,-0.6824183464050293,0.18579912185668945,-0.18434423208236694,185728789
14-Dec-2023 13:37:59.666,0.6825038194656372,33347,185728769,23232,-0.6824250221252441,0.18576931953430176,-0.18432199954986572,185728790
14-Dec-2023 13:38:00.666,0.6825121641159058,33347,185728769,23232,-0.682431697845459,0.1857420802116394,-0.18429440259933472,185728791
14-Dec-2023 13:38:01.666,0.6825189590454102,33347,185728769,23232,-0.6824386119842529,0.18571993708610535,-0.18426582217216492,185728792
14-Dec-2023 13:38:02.666,0.682526707649231,33347,185728769,23232,-0.6824449300765991,0.1856934130191803,-0.18424087762832642,185728793
14-Dec-2023 13:38:03.666,0.6825317144393921,33347,185728769,23232,-0.6824530363082886,0.18566986918449402,-0.1842164695262909,185728794
14-Dec-2023 13:38:04.666,0.6825368404388428,33347,185728769,23232,-0.6824609041213989,0.18564549088478088,-0.18419286608695984,185728795
14-Dec-2023 13:38:05.666,0.6825435161590576,33347,185728769,23232,-0.6824673414230347,0.1856204867362976,-0.18416836857795715,185728796
14-Dec-2023 13:38:06.666,0.6825495958328247,33347,185728769,23232,-0.6824740171432495,0.1855963170528412,-0.1841459572315216,185728797
14-Dec-2023 13:38:07.666,0.6825556755065918,33347,185728769,23232,-0.6824822425842285,0.18556934595108032,-0.18411943316459656,185728798
14-Dec-2023 13:38:08.666,0.6825635433197021,33347,185728769,23232,-0.682486891746521,0.1855486035346985,-0.18409505486488342,185728799
14-Dec-2023 13:38:09.666,0.6825721263885498,33347,185728801,23206,-0.6824922561645508,0.18551966547966003,-0.18407124280929565,185728800
14-Dec-2023 13:38:10.666,0.6825785636901855,33347,185728801,23206,-0.6824990510940552,0.1854977011680603,-0.1840449869632721,185728801
14-Dec-2023 13:38:11.666,0.682585597038269,33347,185728801,23206,-0.6825059652328491,0.1854715347290039,-0.18401959538459778,185728802
14-Dec-2023 13:38:12.666,0.6825926303863525,33347,185728801,23206,-0.682512640953064,0.18544426560401917,-0.18399572372436523,185728803
14-Dec-2023 13:38:13.666,0.6825984716415405,33347,185728801,23206,-0.6825193166732788,0.18542322516441345,-0.18397018313407898,185728804
14-Dec-2023 13:38:14.666,0.6826069355010986,33347,185728801,23206,-0.6825255155563354,0.18539682030677795,-0.183942973613739,185728805
14-Dec-2023 13:38:15.666,0.6826126575469971,33379,185728801,23206,-0.6825318336486816,0.18537268042564392,-0.18392238020896912,185728806
14-Dec-2023 13:38:16.666,0.6826189756393433,33379,185728801,23206,-0.6825399398803711,0.1853468418121338,-0.18389496207237244,185728807
14-Dec-2023 13:38:17.666,0.6826257705688477,33379,185728801,23206,-0.6825461387634277,0.18532466888427734,-0.18386822938919067,185728808
14-Dec-2023 13:38:18.666,0.6826324462890625,33379,185728801,23206,-0.6825536489486694,0.18529725074768066,-0.18384447693824768,185728809
14-Dec-2023 13:38:19.666,0.6826390027999878,33379,185728801,23206,-0.6825600862503052,0.1852721869945526,-0.18382111191749573,185728810
14-Dec-2023 13:38:20.666,0.6826461553573608,33379,185728801,23206,-0.6825659275054932,0.18524780869483948,-0.18379640579223633,185728811
14-Dec-2023 13:38:21.666,0.6826521158218384,33379,185728801,23206,-0.6825734376907349,0.18522432446479797,-0.18377059698104858,185728812
14-Dec-2023 13:38:22.666,0.6826598644256592,33379,185728801,23206,-0.6825801134109497,0.18519586324691772,-0.18374624848365784,185728813
14-Dec-2023 13:38:23.666,0.6826657056808472,33379,185728801,23206,-0.6825876235961914,0.18517208099365234,-0.18372151255607605,185728814
14-Dec-2023 13:38:24.666,0.6826733350753784,33379,185728801,23206,-0.682593822479248,0.1851465106010437,-0.18369412422180176,185728815
14-Dec-2023 13:38:25.666,0.6826803684234619,33379,185728801,23206,-0.6826003789901733,0.18512198328971863,-0.1836698353290558,185728816
14-Dec-2023 13:38:26.666,0.6826883554458618,33379,185728801,23206,-0.6826063394546509,0.18509620428085327,-0.18364375829696655,185728817
14-Dec-2023 13:38:27.666,0.6826950311660767,33379,185728801,23206,-0.6826120615005493,0.18507447838783264,-0.18361887335777283,185728818
14-Dec-2023 13:38:28.666,0.6827008724212646,33379,185728801,23206,-0.6826193332672119,0.1850484311580658,-0.18359771370887756,185728819
14-Dec-2023 13:38:29.666,0.6827069520950317,33379,185728801,23206,-0.682626485824585,0.18502435088157654,-0.18357184529304504,185728820
14-Dec-2023 13:38:30.666,0.6827144622802734,33379,185728801,23206,-0.6826324462890625,0.18500041961669922,-0.1835463047027588,185728821
14-Dec-2023 13:38:31.666,0.6827205419540405,33379,185728801,23206,-0.6826404333114624,0.1849723756313324,-0.18352177739143372,185728822
14-Dec-2023 13:38:32.666,0.6827291250228882,33379,185728801,23206,-0.6826467514038086,0.18494606018066406,-0.18349337577819824,185728823
14-Dec-2023 13:38:33.666,0.6827362775802612,33379,185728801,23206,-0.6826531887054443,0.18492209911346436,-0.1834673285484314,185728824
14-Dec-2023 13:38:34.666,0.6827429533004761,33379,185728801,23206,-0.6826595067977905,0.18489670753479004,-0.18344488739967346,185728825
14-Dec-2023 13:38:35.666,0.6827493906021118,33379,185728801,23206,-0.6826661825180054,0.18487200140953064,-0.18341997265815735,185728826
14-Dec-2023 13:38:36.666,0.682754635810852,33379,185728801,23206,-0.682674765586853,0.18484660983085632,-0.18339434266090393,185728827
14-Dec-2023 13:38:37.666,0.6827603578567505,33379,185728801,23206,-0.6826798915863037,0.18482664227485657,-0.18337401747703552,185728828
14-Dec-2023 13:38:38.666,0.6827667951583862,33379,185728801,23206,-0.6826869249343872,0.18480339646339417,-0.18334752321243286,185728829
14-Dec-2023 13:38:39.666,0.6827739477157593,33379,185728801,23206,-0.6826927661895752,0.18477824330329895,-0.18332478404045105,185728830
14-Dec-2023 13:38:40.666,0.6827821731567383,33379,185728801,23206,-0.6826987266540527,0.1847527027130127,-0.18329814076423645,185728831
14-Dec-2023 13:38:41.666,0.6827881336212158,33379,185728833,23232,-0.6827055215835571,0.18472856283187866,-0.183274507522583,185728832
14-Dec-2023 13:38:42.666,0.6827957630157471,33379,185728833,23232,-0.6827124357223511,0.18470022082328796,-0.18324792385101318,185728833
14-Dec-2023 13:38:43.666,0.682803750038147,33379,185728833,23232,-0.6827168464660645,0.18467780947685242,-0.1832239329814911,185728834
14-Dec-2023 13:38:44.666,0.682811975479126,33379,185728833,23232,-0.6827235221862793,0.184648334980011,-0.1831989288330078,185728835
14-Dec-2023 13:38:45.666,0.6828186511993408,33379,185728833,23232,-0.6827311515808105,0.18462374806404114,-0.18316927552223206,185728836
14-Dec-2023 13:38:46.666,0.6828224658966064,33379,185728833,23232,-0.682740330696106,0.18459799885749817,-0.1831473410129547,185728837
14-Dec-2023 13:38:47.666,0.6828287839889526,33411,185728833,23232,-0.6827470064163208,0.18457531929016113,-0.18312233686447144,185728838
14-Dec-2023 13:38:48.666,0.6828352212905884,33411,185728833,23232,-0.6827542781829834,0.18455055356025696,-0.18309614062309265,185728839
14-Dec-2023 13:38:49.666,0.682841420173645,33411,185728833,23232,-0.6827603578567505,0.18452683091163635,-0.18307429552078247,185728840
14-Dec-2023 13:38:50.666,0.6828498840332031,33411,185728833,23232,-0.6827651262283325,0.184503972530365,-0.18304863572120667,185728841
14-Dec-2023 13:38:51.666,0.6828566789627075,33411,185728833,23232,-0.6827714443206787,0.18447840213775635,-0.1830252707004547,185728842
14-Dec-2023 13:38:52.666,0.6828639507293701,33411,185728833,23232,-0.6827782392501831,0.18445289134979248,-0.18299788236618042,185728843
14-Dec-2023 13:38:53.666,0.6828700304031372,33411,185728833,23232,-0.6827853918075562,0.18442919850349426,-0.1829729974269867,185728844
14-Dec-2023 13:38:54.666,0.682876467704773,33411,185728833,23232,-0.682793140411377,0.1844017207622528,-0.18294808268547058,185728845
14-Dec-2023 13:38:55.666,0.682883620262146,33411,185728833,23232,-0.6828005313873291,0.18437308073043823,-0.18292182683944702,185728846
14-Dec-2023 13:38:56.666,0.6828914880752563,33411,185728833,23232,-0.6828064918518066,0.18434929847717285,-0.1828937828540802,185728847
14-Dec-2023 13:38:57.666,0.6828969717025757,33411,185728833,23232,-0.682813286781311,0.18432652950286865,-0.1828707456588745,185728848
14-Dec-2023 13:38:58.666,0.6829023361206055,33411,185728833,23232,-0.6828204393386841,0.1843017339706421,-0.1828496754169464,185728849
14-Dec-2023 13:38:59.666,0.6829118728637695,33411,185728833,23232,-0.6828247308731079,0.18427738547325134,-0.18282228708267212,185728850
14-Dec-2023 13:39:00.666,0.6829177141189575,33411,185728833,23232,-0.6828315258026123,0.18425646424293518,-0.18279588222503662,185728851
14-Dec-2023 13:39:01.666,0.6829236745834351,33411,185728833,23232,-0.6828385591506958,0.18422988057136536,-0.1827751100063324,185728852
14-Dec-2023 13:39:02.666,0.6829304695129395,33411,185728833,23232,-0.6828446388244629,0.18420448899269104,-0.18275192379951477,185728853
14-Dec-2023 13:39:03.666,0.6829365491867065,33411,185728833,23232,-0.682852029800415,0.1841813623905182,-0.18272513151168823,185728854
14-Dec-2023 13:39:04.666,0.6829439401626587,33411,185728833,23232,-0.6828593015670776,0.1841522753238678,-0.18270042538642883,185728855
14-Dec-2023 13:39:05.666,0.682950496673584,33411,185728833,23232,-0.6828664541244507,0.18412667512893677,-0.18267497420310974,185728856
14-Dec-2023 13:39:06.666,0.6829577684402466,33411,185728833,23232,-0.6828707456588745,0.18410536646842957,-0.18265151977539062,185728857
14-Dec-2023 13:39:07.666,0.6829638481140137,33411,185728833,23232,-0.6828782558441162,0.18407964706420898,-0.1826280951499939,185728858
14-Dec-2023 13:39:08.666,0.6829710006713867,33411,185728833,23232,-0.6828867197036743,0.1840507984161377,-0.1825983226299286,185728859
14-Dec-2023 13:39:09.666,0.682977557182312,33411,185728833,23232,-0.6828919649124146,0.18403130769729614,-0.18257316946983337,185728860
14-Dec-2023 13:39:10.666,0.6829837560653687,33411,185728833,23232,-0.6828985214233398,0.18400505185127258,-0.18255165219306946,185728861
14-Dec-2023 13:39:11.666,0.6829929351806641,33411,185728833,23232,-0.6829040050506592,0.18397846817970276,-0.18252348899841309,185728862
14-Dec-2023 13:39:12.666,0.682998776435852,33411,185728833,23232,-0.6829107999801636,0.18395578861236572,-0.18249914050102234,185728863
14-Dec-2023 13:39:13.666,0.6830040216445923,33411,185728865,23232,-0.6829193830490112,0.183930903673172,-0.18247243762016296,185728864
14-Dec-2023 13:39:14.666,0.6830110549926758,33411,185728865,23232,-0.6829246282577515,0.18390527367591858,-0.1824527084827423,185728865
14-Dec-2023 13:39:15.666,0.6830189228057861,33411,185728865,23232,-0.6829303503036499,0.1838807463645935,-0.18242678046226501,185728866
14-Dec-2023 13:39:16.666,0.6830257177352905,33411,185728865,23232,-0.6829380989074707,0.18385371565818787,-0.182399183511734,185728867
14-Dec-2023 13:39:17.666,0.6830329895019531,33411,185728865,23232,-0.6829438209533691,0.18382909893989563,-0.18237543106079102,185728868
14-Dec-2023 13:39:18.666,0.6830402612686157,33411,185728865,23232,-0.6829510927200317,0.18380096554756165,-0.18234962224960327,185728869
14-Dec-2023 13:39:19.666,0.6830464601516724,33443,185728865,23232,-0.6829581260681152,0.18377730250358582,-0.18232393264770508,185728870
14-Dec-2023 13:39:20.666,0.6830519437789917,33443,185728865,23232,-0.6829656362533569,0.18375444412231445,-0.18229809403419495,185728871
14-Dec-2023 13:39:21.666,0.6830571889877319,33443,185728865,23232,-0.6829732656478882,0.1837296485900879,-0.18227532505989075,185728872
14-Dec-2023 13:39:22.666,0.6830637454986572,33443,185728865,23232,-0.6829783916473389,0.18370899558067322,-0.1822524070739746,185728873
14-Dec-2023 13:39:23.666,0.6830707788467407,33443,185728865,23232,-0.6829850673675537,0.18368232250213623,-0.182226300239563,185728874
14-Dec-2023 13:39:24.666,0.6830762624740601,33443,185728865,23232,-0.6829917430877686,0.18366140127182007,-0.18220362067222595,185728875
14-Dec-2023 13:39:25.666,0.6830867528915405,33443,185728865,23232,-0.682997465133667,0.18362852931022644,-0.18217644095420837,185728876
14-Dec-2023 13:39:26.666,0.6830953359603882,33443,185728865,23232,-0.6830015182495117,0.18360552191734314,-0.1821499764919281,185728877
14-Dec-2023 13:39:27.666,0.6831027269363403,33443,185728865,23232,-0.6830079555511475,0.1835789978504181,-0.18212705850601196,185728878
14-Dec-2023 13:39:28.666,0.6831074953079224,33443,185728865,23232,-0.6830161809921265,0.18355417251586914,-0.18210148811340332,185728879
14-Dec-2023 13:39:29.666,0.6831146478652954,33443,185728865,23232,-0.6830233335494995,0.18352758884429932,-0.18207493424415588,185728880
14-Dec-2023 13:39:30.666,0.6831228733062744,33443,185728865,23232,-0.6830301284790039,0.18349766731262207,-0.18204942345619202,185728881
14-Dec-2023 13:39:31.666,0.6831251382827759,33443,185728865,23232,-0.6830389499664307,0.18348026275634766,-0.18202543258666992,185728882
14-Dec-2023 13:39:32.666,0.6831306219100952,33443,185728865,23232,-0.683046817779541,0.1834564208984375,-0.18199989199638367,185728883
14-Dec-2023 13:39:33.666,0.6831368207931519,33443,185728865,23232,-0.683052659034729,0.18343430757522583,-0.18197646737098694,185728884
14-Dec-2023 13:39:34.666,0.6831451654434204,33443,185728865,23232,-0.6830592155456543,0.18340381979942322,-0.18195196986198425,185728885
14-Dec-2023 13:39:35.666,0.6831531524658203,33443,185728865,23232,-0.6830648183822632,0.1833820641040802,-0.18192291259765625,185728886
14-Dec-2023 13:39:36.666,0.6831611394882202,33443,185728865,23232,-0.6830694675445557,0.18335527181625366,-0.18190106749534607,185728887
14-Dec-2023 13:39:37.666,0.6831691265106201,33443,185728865,23232,-0.6830751895904541,0.18332841992378235,-0.18187716603279114,185728888
14-Dec-2023 13:39:38.666,0.6831760406494141,33443,185728865,23232,-0.6830806732177734,0.18330597877502441,-0.18185344338417053,185728889
14-Dec-2023 13:39:39.666,0.6831831932067871,33443,185728865,23232,-0.6830885410308838,0.1832776665687561,-0.18182587623596191,185728890
14-Dec-2023 13:39:40.666,0.6831874847412109,33443,185728865,23232,-0.683098316192627,0.18324965238571167,-0.18180164694786072,185728891
14-Dec-2023 13:39:41.666,0.6831945180892944,33443,185728865,23232,-0.6831041574478149,0.183226078748703,-0.18177726864814758,185728892
14-Dec-2023 13:39:42.666,0.6832002401351929,33443,185728865,23232,-0.6831117868423462,0.18320384621620178,-0.18174901604652405,185728893
14-Dec-2023 13:39:43.666,0.6832053661346436,33443,185728865,23232,-0.6831187009811401,0.18317973613739014,-0.18172690272331238,185728894
14-Dec-2023 13:39:44.666,0.683212161064148,33443,185728865,23232,-0.6831252574920654,0.18315523862838745,-0.1817021369934082,185728895
14-Dec-2023 13:39:45.666,0.6832197904586792,33443,185728897,23232,-0.6831297874450684,0.18313342332839966,-0.18167796730995178,185728896
14-Dec-2023 13:39:46.666,0.6832262277603149,33443,185728897,23232,-0.6831352710723877,0.18311163783073425,-0.18165534734725952,185728897
14-Dec-2023 13:39:47.666,0.6832350492477417,33443,185728897,23232,-0.6831405162811279,0.18308401107788086,-0.18162965774536133,185728898
14-Dec-2023 13:39:48.666,0.683241605758667,33443,185728897,23232,-0.6831464767456055,0.18306034803390503,-0.18160682916641235,185728899
14-Dec-2023 13:39:49.666,0.6832503080368042,33443,185728897,23232,-0.6831514835357666,0.18303310871124268,-0.1815827190876007,185728900
14-Dec-2023 13:39:50.666,0.6832572221755981,33443,185728897,23232,-0.6831597089767456,0.1830049753189087,-0.18155473470687866,185728901
14-Dec-2023 13:39:51.666,0.6832624673843384,33475,185728897,23232,-0.683167576789856,0.18298202753067017,-0.1815287172794342,185728902
14-Dec-2023 13:39:52.666,0.6832660436630249,33475,185728897,23232,-0.68317711353302,0.18295729160308838,-0.18150362372398376,185728903
14-Dec-2023 13:39:53.666,0.6832733154296875,33475,185728897,23232,-0.6831837892532349,0.1829281449317932,-0.18148157000541687,185728904
14-Dec-2023 13:39:54.666,0.6832791566848755,33475,185728897,23232,-0.6831904649734497,0.18290874361991882,-0.18145379424095154,185728905
14-Dec-2023 13:39:55.666,0.6832858324050903,33475,185728897,23232,-0.6831963062286377,0.18288502097129822,-0.18143007159233093,185728906
14-Dec-2023 13:39:56.666,0.6832926273345947,33475,185728897,23232,-0.6832026243209839,0.1828574538230896,-0.18140777945518494,185728907
14-Dec-2023 13:39:57.666,0.6833000183105469,33475,185728897,23232,-0.6832073926925659,0.18283846974372864,-0.18138161301612854,185728908
14-Dec-2023 13:39:58.666,0.6833094358444214,33475,185728897,23232,-0.6832125186920166,0.18280982971191406,-0.18135592341423035,185728909
14-Dec-2023 13:39:59.666,0.6833151578903198,33475,185728897,23232,-0.683219313621521,0.1827850639820099,-0.18133306503295898,185728910
14-Dec-2023 13:40:00.666,0.6833233833312988,33475,185728897,23232,-0.6832246780395508,0.18275925517082214,-0.18130823969841003,185728911
14-Dec-2023 13:40:01.666,0.683330774307251,33475,185728897,23232,-0.6832304000854492,0.18273630738258362,-0.18128201365470886,185728912
14-Dec-2023 13:40:02.666,0.6833350658416748,33475,185728897,23232,-0.6832407712936401,0.18270960450172424,-0.1812542974948883,185728913
14-Dec-2023 13:40:03.666,0.683340311050415,33475,185728897,23232,-0.6832482814788818,0.1826845109462738,-0.181231290102005,185728914
14-Dec-2023 13:40:04.666,0.6833484172821045,33475,185728897,23232,-0.6832549571990967,0.18265613913536072,-0.18120458722114563,185728915
14-Dec-2023 13:40:05.666,0.6833546161651611,33475,185728897,23232,-0.6832616329193115,0.1826341450214386,-0.18117603659629822,185728916
14-Dec-2023 13:40:06.666,0.6833610534667969,33475,185728897,23232,-0.6832696199417114,0.1826074719429016,-0.18115004897117615,185728917
14-Dec-2023 13:40:07.666,0.6833673715591431,33475,185728897,23232,-0.6832747459411621,0.18258321285247803,-0.18113097548484802,185728918
14-Dec-2023 13:40:08.666,0.6833733320236206,33475,185728897,23232,-0.6832807064056396,0.18256092071533203,-0.18110859394073486,185728919
14-Dec-2023 13:40:09.666,0.683381199836731,33475,185728897,23232,-0.6832873821258545,0.18253383040428162,-0.1810796856880188,185728920
14-Dec-2023 13:40:10.666,0.6833878755569458,33475,185728897,23232,-0.6832931041717529,0.18250948190689087,-0.1810579001903534,185728921
14-Dec-2023 13:40:11.666,0.6833935976028442,33475,185728897,23232,-0.6833013296127319,0.1824832260608673,-0.18103137612342834,185728922
14-Dec-2023 13:40:12.666,0.6834030151367188,33475,185728897,23232,-0.6833058595657349,0.18245771527290344,-0.1810048222541809,185728923
14-Dec-2023 13:40:13.666,0.6834088563919067,33475,185728897,23232,-0.6833130121231079,0.18243280053138733,-0.1809803545475006,185728924
14-Dec-2023 13:40:14.666,0.6834146976470947,33475,185728897,23232,-0.6833206415176392,0.18240952491760254,-0.18095368146896362,185728925
14-Dec-2023 13:40:15.666,0.6834189891815186,33475,185728897,23232,-0.6833287477493286,0.1823863983154297,-0.18093043565750122,185728926
14-Dec-2023 13:40:16.666,0.6834256649017334,33475,185728897,23232,-0.6833345890045166,0.18236246705055237,-0.18090665340423584,185728927
14-Dec-2023 13:40:17.666,0.683434009552002,33475,185728929,23232,-0.6833398342132568,0.1823362410068512,-0.1808825135231018,185728928
14-Dec-2023 13:40:18.666,0.6834406852722168,33475,185728929,23232,-0.683347225189209,0.1823083758354187,-0.1808566153049469,185728929
14-Dec-2023 13:40:19.666,0.6834464073181152,33475,185728929,23232,-0.683355450630188,0.1822817623615265,-0.18083101511001587,185728930
14-Dec-2023 13:40:20.666,0.6834554672241211,33475,185728929,23232,-0.6833592653274536,0.18226021528244019,-0.18080487847328186,185728931
14-Dec-2023 13:40:21.666,0.6834638118743896,33475,185728929,23232,-0.6833658218383789,0.18223273754119873,-0.18077600002288818,185728932
14-Dec-2023 13:40:22.666,0.6834676265716553,33475,185728929,23232,-0.6833735704421997,0.18220877647399902,-0.18075552582740784,185728933
14-Dec-2023 13:40:23.666,0.6834762096405029,33507,185728929,23232,-0.6833788156509399,0.18218275904655457,-0.18073028326034546,185728934
14-Dec-2023 13:40:24.666,0.6834816932678223,33507,185728929,23232,-0.6833863258361816,0.18216046690940857,-0.18070408701896667,185728935
14-Dec-2023 13:40:25.666,0.6834867000579834,33507,185728929,23232,-0.6833930015563965,0.18213742971420288,-0.18068137764930725,185728936
14-Dec-2023 13:40:26.666,0.6834926605224609,33507,185728929,23232,-0.683401346206665,0.1821090579032898,-0.18065744638442993,185728937
14-Dec-2023 13:40:27.666,0.6834999322891235,33507,185728929,23232,-0.6834076642990112,0.1820879876613617,-0.1806274950504303,185728938
14-Dec-2023 13:40:28.666,0.683506965637207,33507,185728929,23232,-0.6834145784378052,0.18205952644348145,-0.1806035041809082,185728939
14-Dec-2023 13:40:29.666,0.6835125684738159,33507,185728929,23232,-0.6834216117858887,0.18203425407409668,-0.18057981133460999,185728940
14-Dec-2023 13:40:30.666,0.6835194826126099,33507,185728929,23232,-0.6834275722503662,0.18201014399528503,-0.18055588006973267,185728941
14-Dec-2023 13:40:31.666,0.6835277080535889,33507,185728929,23232,-0.6834313869476318,0.1819881796836853,-0.18053367733955383,185728942
14-Dec-2023 13:40:32.666,0.6835349798202515,33507,185728929,23232,-0.6834383010864258,0.18196162581443787,-0.18050599098205566,185728943
14-Dec-2023 13:40:33.666,0.6835412979125977,33507,185728929,23232,-0.6834448575973511,0.18193650245666504,-0.18048226833343506,185728944
14-Dec-2023 13:40:34.666,0.6835460662841797,33507,185728929,23232,-0.6834543943405151,0.1819097101688385,-0.1804555356502533,185728945
14-Dec-2023 13:40:35.666,0.6835544109344482,33507,185728929,23232,-0.6834594011306763,0.18188583850860596,-0.18042892217636108,185728946
14-Dec-2023 13:40:36.666,0.683559775352478,33507,185728929,23232,-0.6834665536880493,0.18186041712760925,-0.18040674924850464,185728947
14-Dec-2023 13:40:37.666,0.6835658550262451,33507,185728929,23232,-0.6834743022918701,0.18183398246765137,-0.1803816854953766,185728948
14-Dec-2023 13:40:38.666,0.6835719347000122,33507,185728929,23232,-0.6834801435470581,0.18181338906288147,-0.18035659193992615,185728949
14-Dec-2023 13:40:39.666,0.6835803985595703,33507,185728929,23232,-0.6834865808486938,0.18178421258926392,-0.18032953143119812,185728950
14-Dec-2023 13:40:40.666,0.6835850477218628,33507,185728929,23232,-0.6834940910339355,0.1817627251148224,-0.18030619621276855,185728951
14-Dec-2023 13:40:41.666,0.6835924386978149,33507,185728929,23232,-0.6834996938705444,0.18173754215240479,-0.1802825629711151,185728952
14-Dec-2023 13:40:42.666,0.6835991144180298,33507,185728929,23232,-0.683505654335022,0.18171459436416626,-0.18025559186935425,185728953
14-Dec-2023 13:40:43.666,0.6836056709289551,33507,185728929,23232,-0.6835108995437622,0.1816920042037964,-0.18023407459259033,185728954
14-Dec-2023 13:40:44.666,0.6836123466491699,33507,185728929,23232,-0.6835193634033203,0.18166369199752808,-0.1802057921886444,185728955
14-Dec-2023 13:40:45.666,0.6836186647415161,33507,185728929,23232,-0.6835260391235352,0.1816387176513672,-0.18018189072608948,185728956
14-Dec-2023 13:40:46.666,0.6836259365081787,33507,185728929,23232,-0.6835322380065918,0.18161270022392273,-0.1801571249961853,185728957
14-Dec-2023 13:40:47.666,0.68363356590271,33507,185728929,23232,-0.6835384368896484,0.18158748745918274,-0.18013060092926025,185728958
14-Dec-2023 13:40:48.666,0.6836403608322144,33507,185728929,23232,-0.6835446357727051,0.18156304955482483,-0.1801047921180725,185728959
14-Dec-2023 13:40:49.666,0.6836469173431396,33507,185728961,23232,-0.6835528612136841,0.18153241276741028,-0.18008053302764893,185728960
14-Dec-2023 13:40:50.666,0.6836527585983276,33507,185728961,23232,-0.6835585832595825,0.1815119981765747,-0.1800570785999298,185728961
14-Dec-2023 13:40:51.666,0.6836600303649902,33507,185728961,23232,-0.683565616607666,0.18148848414421082,-0.18002662062644958,185728962
14-Dec-2023 13:40:52.666,0.6836646795272827,33507,185728961,23232,-0.6835724115371704,0.1814640760421753,-0.18000707030296326,185728963
14-Dec-2023 13:40:53.666,0.6836718320846558,33507,185728961,23232,-0.6835780143737793,0.18143749237060547,-0.1799851655960083,185728964
14-Dec-2023 13:40:54.666,0.6836779117584229,33507,185728961,23232,-0.6835845708847046,0.18141719698905945,-0.17995873093605042,185728965
14-Dec-2023 13:40:55.666,0.6836856603622437,33539,185728961,23232,-0.6835917234420776,0.18138575553894043,-0.1799321174621582,185728966
14-Dec-2023 13:40:56.666,0.6836916208267212,33539,185728961,23232,-0.6835987567901611,0.18136051297187805,-0.17990872263908386,185728967
14-Dec-2023 13:40:57.666,0.6836985349655151,33539,185728961,23232,-0.6836056709289551,0.18133604526519775,-0.17988121509552002,185728968
14-Dec-2023 13:40:58.666,0.6837064027786255,33539,185728961,23232,-0.6836117506027222,0.1813110113143921,-0.179852694272995,185728969
14-Dec-2023 13:40:59.666,0.6837128400802612,33539,185728961,23232,-0.6836178302764893,0.1812843680381775,-0.17983216047286987,185728970
14-Dec-2023 13:41:00.666,0.6837204694747925,33539,185728961,23232,-0.683623194694519,0.18126127123832703,-0.17980656027793884,185728971
14-Dec-2023 13:41:01.666,0.683725118637085,33539,185728961,23232,-0.6836308240890503,0.18123918771743774,-0.17978209257125854,185728972
14-Dec-2023 13:41:02.666,0.6837313175201416,33539,185728961,23232,-0.6836367845535278,0.18121641874313354,-0.17975834012031555,185728973
14-Dec-2023 13:41:03.666,0.6837389469146729,33539,185728961,23232,-0.6836421489715576,0.18119320273399353,-0.17973291873931885,185728974
14-Dec-2023 13:41:04.666,0.683743953704834,33539,185728961,23232,-0.6836501359939575,0.1811683177947998,-0.17970898747444153,185728975
14-Dec-2023 13:41:05.666,0.6837501525878906,33539,185728961,23232,-0.6836572885513306,0.18114149570465088,-0.17968550324440002,185728976
14-Dec-2023 13:41:06.666,0.6837573051452637,33539,185728961,23232,-0.6836651563644409,0.18111354112625122,-0.17965665459632874,185728977
14-Dec-2023 13:41:07.666,0.6837637424468994,33539,185728961,23232,-0.6836713552474976,0.18108826875686646,-0.1796327829360962,185728978
14-Dec-2023 13:41:08.666,0.6837705373764038,33539,185728961,23232,-0.6836775541305542,0.18106430768966675,-0.17960822582244873,185728979
14-Dec-2023 13:41:09.666,0.6837788820266724,33539,185728961,23232,-0.6836838722229004,0.18103507161140442,-0.17958059906959534,185728980
14-Dec-2023 13:41:10.666,0.6837830543518066,33539,185728961,23232,-0.6836917400360107,0.18101289868354797,-0.17955785989761353,185728981
14-Dec-2023 13:41:11.666,0.6837892532348633,33539,185728961,23232,-0.6836975812911987,0.18099120259284973,-0.17953377962112427,185728982
14-Dec-2023 13:41:12.666,0.6837964057922363,33539,185728961,23232,-0.6837044954299927,0.18096274137496948,-0.17950955033302307,185728983
14-Dec-2023 13:41:13.666,0.6838046312332153,33539,185728961,23232,-0.6837078332901001,0.180942565202713,-0.17948421835899353,185728984
14-Dec-2023 13:41:14.666,0.6838113069534302,33539,185728961,23232,-0.6837141513824463,0.1809195578098297,-0.17945870757102966,185728985
14-Dec-2023 13:41:15.666,0.6838167905807495,33539,185728961,23232,-0.6837222576141357,0.1808912754058838,-0.17943501472473145,185728986
14-Dec-2023 13:41:16.666,0.6838232278823853,33539,185728961,23232,-0.6837294101715088,0.18086469173431396,-0.17940974235534668,185728987
14-Dec-2023 13:41:17.666,0.6838291883468628,33539,185728961,23232,-0.6837369203567505,0.18084150552749634,-0.1793825924396515,185728988
14-Dec-2023 13:41:18.666,0.6838376522064209,33539,185728961,23232,-0.6837427616119385,0.1808137595653534,-0.17935657501220703,185728989
14-Dec-2023 13:41:19.666,0.6838438510894775,33539,185728961,23232,-0.6837499141693115,0.18078625202178955,-0.17933273315429688,185728990
14-Dec-2023 13:41:20.666,0.6838500499725342,33539,185728961,23232,-0.6837562322616577,0.180765300989151,-0.17930710315704346,185728991
14-Dec-2023 13:41:21.666,0.6838572025299072,33539,185728993,23239,-0.683761715888977,0.18074136972427368,-0.17928266525268555,185728992
14-Dec-2023 13:41:22.666,0.6838624477386475,33539,185728993,23239,-0.683768630027771,0.18071749806404114,-0.1792605221271515,185728993
14-Dec-2023 13:41:23.666,0.6838697195053101,33539,185728993,23239,-0.6837743520736694,0.18069365620613098,-0.17923542857170105,185728994
14-Dec-2023 13:41:24.666,0.6838738918304443,33539,185728993,23239,-0.6837818622589111,0.18067264556884766,-0.17921170592308044,185728995
14-Dec-2023 13:41:25.666,0.683882474899292,33539,185728993,23239,-0.6837875843048096,0.1806415617465973,-0.1791871190071106,185728996
14-Dec-2023 13:41:26.666,0.683889627456665,33539,185728993,23239,-0.6837942600250244,0.18061679601669312,-0.1791597604751587,185728997
14-Dec-2023 13:41:27.666,0.683896541595459,33571,185728993,23239,-0.6838023662567139,0.18058809638023376,-0.179131418466568,185728998
14-Dec-2023 13:41:28.666,0.6839029788970947,33571,185728993,23239,-0.6838091611862183,0.18056225776672363,-0.17910733819007874,185728999
14-Dec-2023 13:41:29.666,0.6839104890823364,33571,185728993,23239,-0.6838147640228271,0.1805383563041687,-0.17908084392547607,185729000
14-Dec-2023 13:41:30.666,0.6839163303375244,33571,185728993,23239,-0.6838207244873047,0.1805184781551361,-0.17905673384666443,185729001
14-Dec-2023 13:41:31.666,0.6839221715927124,33571,185728993,23239,-0.6838284730911255,0.18048816919326782,-0.17903515696525574,185729002
14-Dec-2023 13:41:32.666,0.6839293241500854,33571,185728993,23239,-0.6838337182998657,0.18046614527702332,-0.17900985479354858,185729003
14-Dec-2023 13:41:33.666,0.6839354038238525,33571,185728993,23239,-0.6838412284851074,0.18044281005859375,-0.17898178100585938,185729004
14-Dec-2023 13:41:34.666,0.6839402914047241,33571,185728993,23239,-0.6838479042053223,0.18041843175888062,-0.17896193265914917,185729005
14-Dec-2023 13:41:35.666,0.6839485168457031,33571,185728993,23239,-0.6838533878326416,0.18039146065711975,-0.17893674969673157,185729006
14-Dec-2023 13:41:36.666,0.6839559078216553,33571,185728993,23239,-0.6838597059249878,0.18037018179893494,-0.17890587449073792,185729007
14-Dec-2023 13:41:37.666,0.6839628219604492,33571,185728993,23239,-0.6838661432266235,0.18034231662750244,-0.17888277769088745,185729008
14-Dec-2023 13:41:38.666,0.6839693784713745,33571,185728993,23239,-0.6838732957839966,0.18031629920005798,-0.17885756492614746,185729009
14-Dec-2023 13:41:39.666,0.6839760541915894,33571,185728993,23239,-0.6838787794113159,0.18029454350471497,-0.17883259057998657,185729010
14-Dec-2023 13:41:40.666,0.6839828491210938,33571,185728993,23239,-0.6838860511779785,0.1802671253681183,-0.1788061261177063,185729011
14-Dec-2023 13:41:41.666,0.6839874982833862,33571,185728993,23239,-0.6838943958282471,0.180241197347641,-0.17878186702728271,185729012
14-Dec-2023 13:41:42.666,0.6839956045150757,33571,185728993,23239,-0.6839001178741455,0.18021506071090698,-0.17875495553016663,185729013
14-Dec-2023 13:41:43.666,0.6840002536773682,33571,185728993,23239,-0.6839075088500977,0.18019169569015503,-0.17873352766036987,185729014
14-Dec-2023 13:41:44.666,0.6840082406997681,33571,185728993,23239,-0.6839121580123901,0.18016794323921204,-0.1787089705467224,185729015
14-Dec-2023 13:41:45.666,0.6840144395828247,33571,185728993,23239,-0.683918833732605,0.18014243245124817,-0.17868414521217346,185729016
14-Dec-2023 13:41:46.666,0.6840217113494873,33571,185728993,23239,-0.6839238405227661,0.1801208257675171,-0.17865991592407227,185729017
14-Dec-2023 13:41:47.666,0.6840265989303589,33571,185728993,23239,-0.6839313507080078,0.18009543418884277,-0.17863795161247253,185729018
14-Dec-2023 13:41:48.666,0.6840349435806274,33571,185728993,23239,-0.6839362382888794,0.18007147312164307,-0.17861086130142212,185729019
14-Dec-2023 13:41:49.666,0.6840399503707886,33571,185728993,23239,-0.6839452981948853,0.18004360795021057,-0.17858657240867615,185729020
14-Dec-2023 13:41:50.666,0.6840465068817139,33571,185728993,23239,-0.6839518547058105,0.18001902103424072,-0.17856019735336304,185729021
14-Dec-2023 13:41:51.666,0.6840535402297974,33571,185728993,23239,-0.6839587688446045,0.1799926459789276,-0.17853426933288574,185729022
14-Dec-2023 13:41:52.666,0.684059739112854,33571,185728993,23239,-0.683966875076294,0.17996641993522644,-0.17850589752197266,185729023
14-Dec-2023 13:41:53.666,0.684066653251648,33571,185729025,23232,-0.6839724779129028,0.17993983626365662,-0.1784835159778595,185729024
14-Dec-2023 13:41:54.666,0.684072732925415,33571,185729025,23232,-0.6839781999588013,0.1799202263355255,-0.17845982313156128,185729025
14-Dec-2023 13:41:55.666,0.6840788125991821,33571,185729025,23232,-0.6839847564697266,0.1798950731754303,-0.17843469977378845,185729026
14-Dec-2023 13:41:56.666,0.6840869188308716,33571,185729025,23232,-0.6839889287948608,0.17987191677093506,-0.1784120500087738,185729027
14-Dec-2023 13:41:57.666,0.6840932369232178,33571,185729025,23232,-0.6839964389801025,0.17984354496002197,-0.1783873438835144,185729028
14-Dec-2023 13:41:58.666,0.6841003894805908,33571,185729025,23232,-0.6840022802352905,0.17982065677642822,-0.17836043238639832,185729029
14-Dec-2023 13:41:59.666,0.6841058731079102,33603,185729025,23232,-0.6840091943740845,0.17979708313941956,-0.17833685874938965,185729030
14-Dec-2023 13:42:00.666,0.6841120719909668,33603,185729025,23232,-0.6840161085128784,0.1797713339328766,-0.17831268906593323,185729031
14-Dec-2023 13:42:01.666,0.6841186285018921,33603,185729025,23232,-0.6840230226516724,0.17974460124969482,-0.17828798294067383,185729032
14-Dec-2023 13:42:02.666,0.6841250658035278,33603,185729025,23232,-0.6840287446975708,0.17972198128700256,-0.17826375365257263,185729033
14-Dec-2023 13:42:03.666,0.6841312646865845,33603,185729025,23232,-0.6840366125106812,0.17969802021980286,-0.17823418974876404,185729034
14-Dec-2023 13:42:04.666,0.684139609336853,33603,185729025,23232,-0.6840434074401855,0.17966511845588684,-0.17821025848388672,185729035
14-Dec-2023 13:42:05.666,0.6841450929641724,33603,185729025,23232,-0.6840496063232422,0.17964261770248413,-0.17818611860275269,185729036
14-Dec-2023 13:42:06.666,0.6841530799865723,33603,185729025,23232,-0.6840550899505615,0.17962074279785156,-0.17815729975700378,185729037
14-Dec-2023 13:42:07.666,0.6841603517532349,33603,185729025,23232,-0.6840618848800659,0.17959091067314148,-0.17813348770141602,185729038
14-Dec-2023 13:42:08.666,0.6841660737991333,33603,185729025,23232,-0.6840673685073853,0.17957022786140442,-0.17811068892478943,185729039
14-Dec-2023 13:42:09.666,0.6841716766357422,33603,185729025,23232,-0.6840732097625732,0.17954900860786438,-0.1780872344970703,185729040
14-Dec-2023 13:42:10.666,0.6841785907745361,33603,185729025,23232,-0.6840801239013672,0.17951953411102295,-0.17806389927864075,185729041
14-Dec-2023 13:42:11.666,0.6841827630996704,33603,185729025,23232,-0.6840893030166626,0.17949524521827698,-0.1780383586883545,185729042
14-Dec-2023 13:42:12.666,0.6841909885406494,33603,185729025,23232,-0.6840944290161133,0.1794717013835907,-0.17801114916801453,185729043
14-Dec-2023 13:42:13.666,0.6841987371444702,33603,185729025,23232,-0.6841001510620117,0.1794419288635254,-0.17798849940299988,185729044
14-Dec-2023 13:42:14.666,0.6842045783996582,33603,185729025,23232,-0.6841073036193848,0.17941775918006897,-0.17796236276626587,185729045
14-Dec-2023 13:42:15.666,0.6842117309570312,33603,185729025,23232,-0.6841152906417847,0.17939221858978271,-0.17793041467666626,185729046
14-Dec-2023 13:42:16.666,0.6842176914215088,33603,185729025,23232,-0.6841212511062622,0.17936861515045166,-0.1779085099697113,185729047
14-Dec-2023 13:42:17.666,0.6842241287231445,33603,185729025,23232,-0.6841263771057129,0.17934465408325195,-0.1778886914253235,185729048
14-Dec-2023 13:42:18.666,0.6842304468154907,33603,185729025,23232,-0.6841318607330322,0.17932525277137756,-0.17786136269569397,185729049
14-Dec-2023 13:42:19.666,0.6842366456985474,33603,185729025,23232,-0.6841404438018799,0.17929700016975403,-0.1778348982334137,185729050
14-Dec-2023 13:42:20.666,0.6842434406280518,33603,185729025,23232,-0.6841448545455933,0.17927154898643494,-0.17781707644462585,185729051
14-Dec-2023 13:42:21.666,0.6842503547668457,33603,185729025,23232,-0.6841528415679932,0.1792466938495636,-0.17778506875038147,185729052
14-Dec-2023 13:42:22.666,0.6842577457427979,33603,185729025,23232,-0.6841590404510498,0.17921942472457886,-0.17776036262512207,185729053
14-Dec-2023 13:42:23.666,0.6842634677886963,33603,185729025,23232,-0.6841660737991333,0.1791934370994568,-0.17773732542991638,185729054
14-Dec-2023 13:42:24.666,0.6842689514160156,33603,185729025,23232,-0.6841733455657959,0.17917004227638245,-0.17771100997924805,185729055
14-Dec-2023 13:42:25.666,0.6842767000198364,33603,185729057,23225,-0.6841791868209839,0.17914393544197083,-0.1776849627494812,185729056
14-Dec-2023 13:42:26.666,0.6842837333679199,33603,185729057,23225,-0.6841858625411987,0.1791163980960846,-0.17766022682189941,185729057
14-Dec-2023 13:42:27.666,0.6842886209487915,33603,185729057,23225,-0.6841932535171509,0.17909395694732666,-0.17763522267341614,185729058
14-Dec-2023 13:42:28.666,0.6842949390411377,33603,185729057,23225,-0.6841992139816284,0.17906826734542847,-0.17761456966400146,185729059
14-Dec-2023 13:42:29.666,0.6843026876449585,33603,185729057,23225,-0.6842042207717896,0.17904618382453918,-0.17758753895759583,185729060
14-Dec-2023 13:42:30.666,0.6843081712722778,33603,185729057,23225,-0.6842124462127686,0.17902040481567383,-0.17756181955337524,185729061
14-Dec-2023 13:42:31.666,0.6843137741088867,33635,185729057,23225,-0.684219479560852,0.1789955496788025,-0.1775376796722412,185729062
14-Dec-2023 13:42:32.666,0.6843219995498657,33635,185729057,23225,-0.6842244863510132,0.1789686679840088,-0.1775132417678833,185729063
14-Dec-2023 13:42:33.666,0.6843287944793701,33635,185729057,23225,-0.6842310428619385,0.17894652485847473,-0.17748403549194336,185729064
14-Dec-2023 13:42:34.666,0.6843341588973999,33635,185729057,23225,-0.6842389106750488,0.17891925573349,-0.17746025323867798,185729065
14-Dec-2023 13:42:35.666,0.6843417882919312,33635,185729057,23225,-0.6842448711395264,0.17889314889907837,-0.17743489146232605,185729066
14-Dec-2023 13:42:36.666,0.684349536895752,33635,185729057,23225,-0.6842503547668457,0.17886996269226074,-0.17740660905838013,185729067
14-Dec-2023 13:42:37.666,0.6843550205230713,33635,185729057,23225,-0.6842572689056396,0.1788443922996521,-0.17738571763038635,185729068
14-Dec-2023 13:42:38.666,0.6843607425689697,33635,185729057,23225,-0.6842652559280396,0.17881831526756287,-0.17735853791236877,185729069
14-Dec-2023 13:42:39.667,0.6843671798706055,33635,185729057,23225,-0.6842706203460693,0.17879456281661987,-0.1773357391357422,185729070
14-Dec-2023 13:42:40.667,0.6843739748001099,33635,185729057,23225,-0.6842759847640991,0.1787714660167694,-0.1773121953010559,185729071
14-Dec-2023 13:42:41.667,0.6843819618225098,33635,185729057,23225,-0.6842824220657349,0.1787436306476593,-0.17728477716445923,185729072
14-Dec-2023 13:42:42.667,0.6843864917755127,33635,185729057,23225,-0.6842901706695557,0.1787223219871521,-0.1772586703300476,185729073
14-Dec-2023 13:42:43.667,0.6843944787979126,33635,185729057,23225,-0.6842952966690063,0.17869260907173157,-0.17723819613456726,185729074
14-Dec-2023 13:42:44.667,0.6844004392623901,33635,185729057,23225,-0.6843018531799316,0.17867127060890198,-0.17721214890480042,185729075
14-Dec-2023 13:42:45.667,0.6844073534011841,33635,185729057,23225,-0.6843075752258301,0.1786504089832306,-0.1771838665008545,185729076
14-Dec-2023 13:42:46.667,0.6844120025634766,33635,185729057,23225,-0.6843159198760986,0.17862370610237122,-0.17716091871261597,185729077
14-Dec-2023 13:42:47.667,0.6844196319580078,33635,185729057,23225,-0.6843209266662598,0.17859739065170288,-0.17713898420333862,185729078
14-Dec-2023 13:42:48.667,0.6844260692596436,33635,185729057,23225,-0.6843279600143433,0.17857396602630615,-0.17711028456687927,185729079
14-Dec-2023 13:42:49.667,0.684432864189148,33635,185729057,23225,-0.6843357086181641,0.17854472994804382,-0.1770833432674408,185729080
14-Dec-2023 13:42:50.667,0.6844396591186523,33635,185729057,23225,-0.6843414306640625,0.17851832509040833,-0.1770615577697754,185729081
14-Dec-2023 13:42:51.667,0.6844481229782104,33635,185729057,23225,-0.6843454837799072,0.17849478125572205,-0.17703703045845032,185729082
14-Dec-2023 13:42:52.667,0.6844544410705566,33635,185729057,23225,-0.6843527555465698,0.1784670054912567,-0.17701134085655212,185729083
14-Dec-2023 13:42:53.667,0.6844594478607178,33635,185729057,23225,-0.6843613386154175,0.1784416139125824,-0.17698636651039124,185729084
14-Dec-2023 13:42:54.667,0.6844658851623535,33635,185729057,23225,-0.6843670606613159,0.17842313647270203,-0.17695850133895874,185729085
14-Dec-2023 13:42:55.667,0.684470534324646,33635,185729057,23225,-0.6843723058700562,0.17840197682380676,-0.17693981528282166,185729086
14-Dec-2023 13:42:56.667,0.6844778060913086,33635,185729057,23225,-0.6843788623809814,0.17837518453598022,-0.17691338062286377,185729087
14-Dec-2023 13:42:57.667,0.6844831705093384,33635,185729089,23232,-0.6843857765197754,0.17835348844528198,-0.1768881380558014,185729088
14-Dec-2023 13:42:58.667,0.6844900846481323,33635,185729089,23232,-0.6843920946121216,0.17832645773887634,-0.17686372995376587,185729089
14-Dec-2023 13:42:59.667,0.6844971179962158,33635,185729089,23232,-0.6843979358673096,0.1783008873462677,-0.1768398880958557,185729090
14-Dec-2023 13:43:00.667,0.6845033168792725,33635,185729089,23232,-0.6844065189361572,0.1782742440700531,-0.17680895328521729,185729091
14-Dec-2023 13:43:01.667,0.6845113039016724,33635,185729089,23232,-0.6844122409820557,0.17824873328208923,-0.17678239941596985,185729092
14-Dec-2023 13:43:02.667,0.6845189332962036,33635,185729089,23232,-0.6844174861907959,0.17822182178497314,-0.1767602264881134,185729093
14-Dec-2023 13:43:03.667,0.6845256090164185,33667,185729089,23232,-0.6844226121902466,0.17819884419441223,-0.17673826217651367,185729094
14-Dec-2023 13:43:04.667,0.6845293045043945,33667,185729089,23232,-0.6844325065612793,0.178172767162323,-0.17670997977256775,185729095
14-Dec-2023 13:43:05.667,0.6845359802246094,33667,185729089,23232,-0.6844393014907837,0.1781439483165741,-0.17668789625167847,185729096
14-Dec-2023 13:43:06.667,0.6845426559448242,33667,185729089,23232,-0.6844439506530762,0.17812579870224,-0.17666244506835938,185729097
14-Dec-2023 13:43:07.667,0.684550404548645,33667,185729089,23232,-0.6844489574432373,0.17809942364692688,-0.17663943767547607,185729098
14-Dec-2023 13:43:08.667,0.6845558881759644,33667,185729089,23232,-0.6844568252563477,0.17807140946388245,-0.17661571502685547,185729099
14-Dec-2023 13:43:09.667,0.684563159942627,33667,185729089,23232,-0.6844631433486938,0.1780490279197693,-0.17658507823944092,185729100
14-Dec-2023 13:43:10.667,0.6845703125,33667,185729089,23232,-0.6844688653945923,0.17802119255065918,-0.17656299471855164,185729101
14-Dec-2023 13:43:11.667,0.6845766305923462,33667,185729089,23232,-0.6844755411148071,0.1779971420764923,-0.17653760313987732,185729102
14-Dec-2023 13:43:12.667,0.6845813989639282,33667,185729089,23232,-0.6844831705093384,0.1779736876487732,-0.17651250958442688,185729103
14-Dec-2023 13:43:13.667,0.6845899820327759,33667,185729089,23232,-0.6844888925552368,0.17794442176818848,-0.17648625373840332,185729104
14-Dec-2023 13:43:14.667,0.6845947504043579,33667,185729089,23232,-0.684495210647583,0.17792385816574097,-0.1764645278453827,185729105
14-Dec-2023 13:43:15.667,0.6846015453338623,33667,185729089,23232,-0.6845005750656128,0.17790108919143677,-0.17643991112709045,185729106
14-Dec-2023 13:43:16.667,0.6846064329147339,33667,185729089,23232,-0.6845089197158813,0.17787620425224304,-0.1764141321182251,185729107
14-Dec-2023 13:43:17.667,0.6846147775650024,33667,185729089,23232,-0.6845141649246216,0.1778487265110016,-0.17638856172561646,185729108
14-Dec-2023 13:43:18.667,0.684623122215271,33667,185729089,23232,-0.6845179796218872,0.1778264343738556,-0.17636457085609436,185729109
14-Dec-2023 13:43:19.667,0.6846284866333008,33667,185729089,23232,-0.6845258474349976,0.17780178785324097,-0.17633667588233948,185729110
14-Dec-2023 13:43:20.667,0.6846343278884888,33667,185729089,23232,-0.684535026550293,0.17777180671691895,-0.17631050944328308,185729111
14-Dec-2023 13:43:21.667,0.6846421957015991,33667,185729089,23232,-0.684538722038269,0.1777484118938446,-0.17628750205039978,185729112
14-Dec-2023 13:43:22.667,0.6846485137939453,33667,185729089,23232,-0.6845457553863525,0.1777232587337494,-0.17626261711120605,185729113
14-Dec-2023 13:43:23.667,0.6846572160720825,33667,185729089,23232,-0.6845511198043823,0.17769509553909302,-0.17623645067214966,185729114
14-Dec-2023 13:43:24.667,0.6846612691879272,33667,185729089,23232,-0.68455970287323,0.1776716709136963,-0.17620950937271118,185729115
14-Dec-2023 13:43:25.667,0.684668779373169,33667,185729089,23232,-0.6845648288726807,0.17764675617218018,-0.17618611454963684,185729116
14-Dec-2023 13:43:26.667,0.6846728324890137,33667,185729089,23232,-0.6845718622207642,0.1776241958141327,-0.17616567015647888,185729117
14-Dec-2023 13:43:27.667,0.6846791505813599,33667,185729089,23232,-0.6845800876617432,0.1775968372821808,-0.17613667249679565,185729118
14-Dec-2023 13:43:28.667,0.6846855878829956,33667,185729089,23232,-0.6845852136611938,0.17757561802864075,-0.1761132776737213,185729119
14-Dec-2023 13:43:29.667,0.6846940517425537,33667,185729121,23232,-0.6845903396606445,0.1775473654270172,-0.17608946561813354,185729120
14-Dec-2023 13:43:30.667,0.6847000122070312,33667,185729121,23232,-0.6845983266830444,0.17752042412757874,-0.1760624349117279,185729121
14-Dec-2023 13:43:31.667,0.684707760810852,33667,185729121,23232,-0.684603214263916,0.1774962842464447,-0.1760377585887909,185729122
14-Dec-2023 13:43:32.667,0.6847128868103027,33667,185729121,23232,-0.6846110820770264,0.17747092247009277,-0.17601299285888672,185729123
14-Dec-2023 13:43:33.667,0.6847219467163086,33667,185729121,23232,-0.684614896774292,0.17744627594947815,-0.17598795890808105,185729124
14-Dec-2023 13:43:34.667,0.6847280263900757,33667,185729121,23232,-0.6846206188201904,0.17742499709129333,-0.17596298456192017,185729125
14-Dec-2023 13:43:35.667,0.6847319602966309,33699,185729121,23232,-0.6846295595169067,0.1774003803730011,-0.17593786120414734,185729126
14-Dec-2023 13:43:36.667,0.6847379207611084,33699,185729121,23232,-0.684636116027832,0.17737871408462524,-0.17591121792793274,185729127
14-Dec-2023 13:43:37.667,0.6847442388534546,33699,185729121,23232,-0.6846421957015991,0.1773519515991211,-0.17588970065116882,185729128
14-Dec-2023 13:43:38.667,0.6847497224807739,33699,185729121,23232,-0.684650182723999,0.17732679843902588,-0.17586266994476318,185729129
14-Dec-2023 13:43:39.667,0.6847573518753052,33699,185729121,23232,-0.6846566200256348,0.17729970812797546,-0.17583557963371277,185729130
14-Dec-2023 13:43:40.667,0.6847642660140991,33699,185729121,23232,-0.6846624612808228,0.17727410793304443,-0.1758117973804474,185729131
14-Dec-2023 13:43:41.667,0.684770941734314,33699,185729121,23232,-0.6846686601638794,0.17724919319152832,-0.1757868528366089,185729132
14-Dec-2023 13:43:42.667,0.6847777366638184,33699,185729121,23232,-0.684674859046936,0.17722448706626892,-0.1757597029209137,185729133
14-Dec-2023 13:43:43.667,0.6847840547561646,33699,185729121,23232,-0.6846818923950195,0.1771966516971588,-0.17573580145835876,185729134
14-Dec-2023 13:43:44.667,0.684792160987854,33699,185729121,23232,-0.6846861839294434,0.1771744191646576,-0.17571091651916504,185729135
14-Dec-2023 13:43:45.667,0.684799075126648,33699,185729121,23232,-0.6846923828125,0.17714670300483704,-0.17568665742874146,185729136
14-Dec-2023 13:43:46.667,0.684805154800415,33699,185729121,23232,-0.684699296951294,0.17712417244911194,-0.17565983533859253,185729137
14-Dec-2023 13:43:47.667,0.6848106384277344,33699,185729121,23232,-0.6847052574157715,0.17710056900978088,-0.1756386160850525,185729138
14-Dec-2023 13:43:48.667,0.684817910194397,33699,185729121,23232,-0.6847120523452759,0.177074134349823,-0.17561104893684387,185729139
14-Dec-2023 13:43:49.667,0.6848247051239014,33699,185729121,23232,-0.6847180128097534,0.17705011367797852,-0.17558559775352478,185729140
14-Dec-2023 13:43:50.667,0.684829592704773,33699,185729121,23232,-0.6847261190414429,0.1770232617855072,-0.17556175589561462,185729141
14-Dec-2023 13:43:51.667,0.6848348379135132,33699,185729121,23232,-0.6847336292266846,0.17700091004371643,-0.1755334436893463,185729142
14-Dec-2023 13:43:52.667,0.6848428249359131,33699,185729121,23232,-0.6847383975982666,0.17697402834892273,-0.17551138997077942,185729143
14-Dec-2023 13:43:53.667,0.684847354888916,33699,185729121,23232,-0.6847456693649292,0.17695215344429016,-0.17548874020576477,185729144
14-Dec-2023 13:43:54.667,0.68485426902771,33699,185729121,23232,-0.684752345085144,0.176927387714386,-0.17546015977859497,185729145
14-Dec-2023 13:43:55.667,0.6848621368408203,33699,185729121,23232,-0.6847572326660156,0.17689964175224304,-0.17543724179267883,185729146
14-Dec-2023 13:43:56.667,0.6848702430725098,33699,185729121,23232,-0.6847610473632812,0.1768743395805359,-0.1754159927368164,185729147
14-Dec-2023 13:43:57.667,0.6848769187927246,33699,185729121,23232,-0.6847667694091797,0.176853746175766,-0.17538899183273315,185729148
14-Dec-2023 13:43:58.667,0.6848812103271484,33699,185729121,23232,-0.6847769021987915,0.17682480812072754,-0.17536196112632751,185729149
14-Dec-2023 13:43:59.667,0.6848883628845215,33699,185729121,23232,-0.6847817897796631,0.1768006682395935,-0.1753387451171875,185729150
14-Dec-2023 13:44:00.667,0.6848957538604736,33699,185729121,23232,-0.6847877502441406,0.17677465081214905,-0.17531317472457886,185729151
14-Dec-2023 13:44:01.667,0.6848999261856079,33699,185729153,23232,-0.6847975254058838,0.17675039172172546,-0.17528393864631653,185729152
14-Dec-2023 13:44:02.667,0.6849064826965332,33699,185729153,23232,-0.68480384349823,0.17672455310821533,-0.17525982856750488,185729153
14-Dec-2023 13:44:03.667,0.6849151849746704,33699,185729153,23232,-0.6848081350326538,0.17669996619224548,-0.17523381114006042,185729154
14-Dec-2023 13:44:04.667,0.6849204301834106,33699,185729153,23232,-0.6848145723342896,0.17667490243911743,-0.17521309852600098,185729155
14-Dec-2023 13:44:05.667,0.6849266290664673,33699,185729153,23232,-0.6848211288452148,0.17664983868598938,-0.1751871109008789,185729156
14-Dec-2023 13:44:06.667,0.6849329471588135,33699,185729153,23232,-0.6848284006118774,0.1766238808631897,-0.1751604974269867,185729157
14-Dec-2023 13:44:07.667,0.6849404573440552,33731,185729153,23232,-0.6848326921463013,0.1766008734703064,-0.17513877153396606,185729158
14-Dec-2023 13:44:08.667,0.6849479675292969,33731,185729153,23232,-0.6848390102386475,0.17657503485679626,-0.17511096596717834,185729159
14-Dec-2023 13:44:09.667,0.6849533319473267,33731,185729153,23232,-0.6848455667495728,0.1765519678592682,-0.17508625984191895,185729160
14-Dec-2023 13:44:10.667,0.6849597692489624,33731,185729153,23232,-0.684852123260498,0.17652690410614014,-0.1750601828098297,185729161
14-Dec-2023 13:44:11.667,0.6849678754806519,33731,185729153,23232,-0.6848576068878174,0.17649975419044495,-0.17503488063812256,185729162
14-Dec-2023 13:44:12.667,0.6849738359451294,33731,185729153,23232,-0.6848655939102173,0.176472008228302,-0.17500773072242737,185729163
14-Dec-2023 13:44:13.667,0.6849793195724487,33731,185729153,23232,-0.6848715543746948,0.17645031213760376,-0.1749856173992157,185729164
14-Dec-2023 13:44:14.667,0.6849857568740845,33731,185729153,23232,-0.6848775148391724,0.17642757296562195,-0.17496004700660706,185729165
14-Dec-2023 13:44:15.667,0.6849942207336426,33731,185729153,23232,-0.6848832368850708,0.17639976739883423,-0.17493203282356262,185729166
14-Dec-2023 13:44:16.667,0.6849991083145142,33731,185729153,23232,-0.6848891973495483,0.1763765811920166,-0.1749122142791748,185729167
14-Dec-2023 13:44:17.667,0.6850053071975708,33731,185729153,23232,-0.6848973035812378,0.17635047435760498,-0.17488378286361694,185729168
14-Dec-2023 13:44:18.667,0.6850115060806274,33731,185729153,23232,-0.6849023103713989,0.1763271987438202,-0.17486312985420227,185729169
14-Dec-2023 13:44:19.667,0.6850193738937378,33731,185729153,23232,-0.6849071979522705,0.17630422115325928,-0.17483675479888916,185729170
14-Dec-2023 13:44:20.667,0.6850240230560303,33731,185729153,23232,-0.6849154233932495,0.1762770712375641,-0.17481356859207153,185729171
14-Dec-2023 13:44:21.667,0.6850302219390869,33731,185729153,23232,-0.6849231719970703,0.1762506365776062,-0.17478591203689575,185729172
14-Dec-2023 13:44:22.667,0.6850357055664062,33731,185729153,23232,-0.684929370880127,0.17622819542884827,-0.17476248741149902,185729173
14-Dec-2023 13:44:23.667,0.6850435733795166,33731,185729153,23232,-0.6849344968795776,0.1762000024318695,-0.17473915219306946,185729174
14-Dec-2023 13:44:24.667,0.6850498914718628,33731,185729153,23232,-0.6849415302276611,0.1761760413646698,-0.17471224069595337,185729175
14-Dec-2023 13:44:25.667,0.6850559711456299,33731,185729153,23232,-0.6849479675292969,0.17615088820457458,-0.17468759417533875,185729176
14-Dec-2023 13:44:26.667,0.6850639581680298,33731,185729153,23232,-0.6849522590637207,0.17612531781196594,-0.1746649444103241,185729177
14-Dec-2023 13:44:27.667,0.6850707530975342,33731,185729153,23232,-0.6849585771560669,0.17610064148902893,-0.17463836073875427,185729178
14-Dec-2023 13:44:28.667,0.6850756406784058,33731,185729153,23232,-0.6849666833877563,0.1760757863521576,-0.17461219429969788,185729179
14-Dec-2023 13:44:29.667,0.6850825548171997,33731,185729153,23232,-0.6849731206893921,0.17605146765708923,-0.1745847761631012,185729180
14-Dec-2023 13:44:30.667,0.6850900650024414,33731,185729153,23232,-0.6849778890609741,0.17602616548538208,-0.17456185817718506,185729181
14-Dec-2023 13:44:31.667,0.6850961446762085,33731,185729153,23232,-0.6849844455718994,0.17600107192993164,-0.17453813552856445,185729182
14-Dec-2023 13:44:32.667,0.6851012706756592,33731,185729153,23232,-0.6849921941757202,0.1759757399559021,-0.17451253533363342,185729183
14-Dec-2023 13:44:33.667,0.6851085424423218,33731,185729185,23232,-0.6849974393844604,0.17595553398132324,-0.17448517680168152,185729184
14-Dec-2023 13:44:34.667,0.6851149797439575,33731,185729185,23232,-0.6850030422210693,0.17593121528625488,-0.17446255683898926,185729185
14-Dec-2023 13:44:35.667,0.6851211786270142,33731,185729185,23232,-0.6850090026855469,0.1759052872657776,-0.1744401454925537,185729186
14-Dec-2023 13:44:36.667,0.6851247549057007,33731,185729185,23232,-0.6850190162658691,0.17587906122207642,-0.17441362142562866,185729187
14-Dec-2023 13:44:37.667,0.6851332187652588,33731,185729185,23232,-0.6850225925445557,0.1758553385734558,-0.17439037561416626,185729188
14-Dec-2023 13:44:38.667,0.68514084815979,33731,185729185,23232,-0.6850283145904541,0.17582881450653076,-0.17436456680297852,185729189
14-Dec-2023 13:44:39.667,0.6851485967636108,33763,185729185,23232,-0.6850337982177734,0.17580288648605347,-0.1743384301662445,185729190
14-Dec-2023 13:44:40.667,0.6851533651351929,33763,185729185,23232,-0.6850423812866211,0.17577588558197021,-0.17431160807609558,185729191
14-Dec-2023 13:44:41.667,0.6851601600646973,33763,185729185,23232,-0.6850484609603882,0.175749272108078,-0.17428839206695557,185729192
14-Dec-2023 13:44:42.667,0.6851673126220703,33763,185729185,23232,-0.6850550174713135,0.17572280764579773,-0.17426171898841858,185729193
14-Dec-2023 13:44:43.667,0.6851707696914673,33763,185729185,23232,-0.6850634813308716,0.17570164799690247,-0.17423632740974426,185729194
14-Dec-2023 13:44:44.667,0.6851768493652344,33763,185729185,23232,-0.6850694417953491,0.1756781041622162,-0.17421245574951172,185729195
14-Dec-2023 13:44:45.667,0.6851832866668701,33763,185729185,23232,-0.6850746870040894,0.17565414309501648,-0.17419105768203735,185729196
14-Dec-2023 13:44:46.667,0.6851902008056641,33763,185729185,23232,-0.6850805282592773,0.17563128471374512,-0.1741643249988556,185729197
14-Dec-2023 13:44:47.667,0.6851965188980103,33763,185729185,23232,-0.6850868463516235,0.17560461163520813,-0.17414125800132751,185729198
14-Dec-2023 13:44:48.667,0.685204029083252,33763,185729185,23232,-0.685092568397522,0.17558017373085022,-0.1741141378879547,185729199
14-Dec-2023 13:44:49.667,0.6852132081985474,33763,185729185,23232,-0.6850969791412354,0.1755499243736267,-0.17409086227416992,185729200
14-Dec-2023 13:44:50.667,0.6852177381515503,33763,185729185,23232,-0.6851038932800293,0.17553219199180603,-0.17406439781188965,185729201
14-Dec-2023 13:44:51.667,0.6852223873138428,33763,185729185,23232,-0.685112476348877,0.17550355195999146,-0.17404040694236755,185729202
14-Dec-2023 13:44:52.667,0.6852293014526367,33763,185729185,23232,-0.6851203441619873,0.17547598481178284,-0.17401069402694702,185729203
14-Dec-2023 13:44:53.667,0.685234546661377,33763,185729185,23232,-0.6851259469985962,0.17545491456985474,-0.17398899793624878,185729204
14-Dec-2023 13:44:54.667,0.6852426528930664,33763,185729185,23232,-0.6851311922073364,0.1754293441772461,-0.1739627718925476,185729205
14-Dec-2023 13:44:55.667,0.6852480173110962,33763,185729185,23232,-0.6851396560668945,0.17540377378463745,-0.17393237352371216,185729206
14-Dec-2023 13:44:56.667,0.6852536201477051,33763,185729185,23232,-0.6851456165313721,0.1753804087638855,-0.17391109466552734,185729207
14-Dec-2023 13:44:57.667,0.6852608919143677,33763,185729185,23232,-0.6851516962051392,0.17535221576690674,-0.17388737201690674,185729208
14-Dec-2023 13:44:58.667,0.6852693557739258,33763,185729185,23232,-0.6851552724838257,0.17533078789710999,-0.17386099696159363,185729209
14-Dec-2023 13:44:59.667,0.6852762699127197,33763,185729185,23232,-0.6851626634597778,0.17530199885368347,-0.17383435368537903,185729210
14-Dec-2023 13:45:00.667,0.6852830648422241,33763,185729185,23232,-0.685167670249939,0.17527678608894348,-0.17381316423416138,185729211
14-Dec-2023 13:45:01.667,0.6852889060974121,33763,185729185,23232,-0.685173749923706,0.17525318264961243,-0.1737900674343109,185729212
14-Dec-2023 13:45:02.667,0.6852952241897583,33763,185729185,23232,-0.6851809024810791,0.17522692680358887,-0.17376360297203064,185729213
14-Dec-2023 13:45:03.667,0.685299277305603,33763,185729185,23232,-0.685189962387085,0.17520225048065186,-0.17373675107955933,185729214
14-Dec-2023 13:45:04.667,0.6853055953979492,33763,185729185,23232,-0.6851961612701416,0.17517784237861633,-0.17371216416358948,185729215
14-Dec-2023 13:45:05.667,0.685312032699585,33763,185729217,23232,-0.6852009296417236,0.17515599727630615,-0.17368847131729126,185729216
14-Dec-2023 13:45:06.667,0.6853176355361938,33763,185729217,23232,-0.6852074861526489,0.17513209581375122,-0.17366501688957214,185729217
14-Dec-2023 13:45:07.667,0.6853247880935669,33763,185729217,23232,-0.6852152347564697,0.17510294914245605,-0.17363563179969788,185729218
14-Dec-2023 13:45:08.667,0.6853322982788086,33763,185729217,23232,-0.6852214336395264,0.1750742495059967,-0.1736108958721161,185729219
14-Dec-2023 13:45:09.667,0.685340166091919,33763,185729217,23232,-0.685225248336792,0.17505350708961487,-0.1735857129096985,185729220
14-Dec-2023 13:45:10.667,0.685344934463501,33763,185729217,23232,-0.6852331161499023,0.17502757906913757,-0.17356085777282715,185729221
14-Dec-2023 13:45:11.667,0.6853514909744263,33795,185729217,23232,-0.6852388381958008,0.17500287294387817,-0.1735367476940155,185729222
14-Dec-2023 13:45:12.667,0.6853580474853516,33795,185729217,23232,-0.6852450370788574,0.1749788522720337,-0.17351239919662476,185729223
14-Dec-2023 13:45:13.667,0.685364842414856,33795,185729217,23232,-0.685250997543335,0.17495238780975342,-0.17348819971084595,185729224
14-Dec-2023 13:45:14.667,0.685368537902832,33795,185729217,23232,-0.6852596998214722,0.17492881417274475,-0.1734623908996582,185729225
14-Dec-2023 13:45:15.667,0.6853740215301514,33795,185729217,23232,-0.6852662563323975,0.17490467429161072,-0.17344015836715698,185729226
14-Dec-2023 13:45:16.667,0.6853816509246826,33795,185729217,23232,-0.6852720975875854,0.17487922310829163,-0.17341268062591553,185729227
14-Dec-2023 13:45:17.667,0.6853885650634766,33795,185729217,23232,-0.685278058052063,0.17485153675079346,-0.17338907718658447,185729228
14-Dec-2023 13:45:18.667,0.6853948831558228,33795,185729217,23232,-0.6852846145629883,0.17482665181159973,-0.17336252331733704,185729229
14-Dec-2023 13:45:19.667,0.685401201248169,33795,185729217,23232,-0.6852904558181763,0.17480340600013733,-0.17333704233169556,185729230
14-Dec-2023 13:45:20.667,0.6854110956192017,33795,185729217,23232,-0.6852931976318359,0.174778014421463,-0.17331337928771973,185729231
14-Dec-2023 13:45:21.667,0.6854164600372314,33795,185729217,23232,-0.6853014230728149,0.17475229501724243,-0.17328599095344543,185729232
14-Dec-2023 13:45:22.667,0.6854208707809448,33795,185729217,23232,-0.6853100061416626,0.17472663521766663,-0.17326033115386963,185729233
14-Dec-2023 13:45:23.667,0.6854261159896851,33795,185729217,23232,-0.685316801071167,0.17470356822013855,-0.17323645949363708,185729234
14-Dec-2023 13:45:24.667,0.6854346990585327,33795,185729217,23232,-0.6853214502334595,0.17467769980430603,-0.17321112751960754,185729235
14-Dec-2023 13:45:25.667,0.6854393482208252,33795,185729217,23232,-0.6853287220001221,0.17465373873710632,-0.1731870472431183,185729236
14-Dec-2023 13:45:26.667,0.6854459047317505,33795,185729217,23232,-0.6853350400924683,0.17463096976280212,-0.17315933108329773,185729237
14-Dec-2023 13:45:27.667,0.6854515075683594,33795,185729217,23232,-0.6853421926498413,0.17460405826568604,-0.17313596606254578,185729238
14-Dec-2023 13:45:28.667,0.6854588985443115,33795,185729217,23232,-0.6853460073471069,0.17458060383796692,-0.17311543226242065,185729239
14-Dec-2023 13:45:29.667,0.6854654550552368,33795,185729217,23232,-0.6853530406951904,0.1745547652244568,-0.1730876863002777,185729240
14-Dec-2023 13:45:30.667,0.6854724884033203,33795,185729217,23232,-0.6853597164154053,0.17452773451805115,-0.17306029796600342,185729241
14-Dec-2023 13:45:31.667,0.6854782104492188,33795,185729217,23232,-0.6853663921356201,0.17450344562530518,-0.17303693294525146,185729242
14-Dec-2023 13:45:32.667,0.6854863166809082,33795,185729217,23232,-0.6853705644607544,0.17447581887245178,-0.17301565408706665,185729243
14-Dec-2023 13:45:33.667,0.6854922771453857,33795,185729217,23232,-0.6853766441345215,0.17445474863052368,-0.1729886531829834,185729244
14-Dec-2023 13:45:34.667,0.6854968070983887,33795,185729217,23232,-0.6853861808776855,0.174427330493927,-0.17296060919761658,185729245
14-Dec-2023 13:45:35.667,0.685503363609314,33795,185729217,23232,-0.6853911876678467,0.17440301179885864,-0.17294010519981384,185729246
14-Dec-2023 13:45:36.667,0.6855118274688721,33795,185729217,23232,-0.6853959560394287,0.1743772327899933,-0.17291343212127686,185729247
14-Dec-2023 13:45:37.667,0.6855149269104004,33795,185729249,23232,-0.6854053735733032,0.1743544340133667,-0.17288663983345032,185729248
14-Dec-2023 13:45:38.667,0.685521125793457,33795,185729249,23232,-0.6854122877120972,0.1743285059928894,-0.17285987734794617,185729249
14-Dec-2023 13:45:39.667,0.6855279207229614,33795,185729249,23232,-0.6854177713394165,0.17430409789085388,-0.17283612489700317,185729250
14-Dec-2023 13:45:40.667,0.685535192489624,33795,185729249,23232,-0.6854228973388672,0.17428001761436462,-0.17281100153923035,185729251
14-Dec-2023 13:45:41.667,0.6855401992797852,33795,185729249,23232,-0.6854315996170044,0.17425337433815002,-0.17278364300727844,185729252
14-Dec-2023 13:45:42.667,0.6855473518371582,33795,185729249,23232,-0.6854361295700073,0.1742304265499115,-0.17276069521903992,185729253
14-Dec-2023 13:45:43.667,0.6855553388595581,33827,185729249,23232,-0.685440182685852,0.17420589923858643,-0.17273792624473572,185729254
14-Dec-2023 13:45:44.667,0.6855626106262207,33827,185729249,23232,-0.6854465007781982,0.17417863011360168,-0.17271196842193604,185729255
14-Dec-2023 13:45:45.667,0.6855660676956177,33827,185729249,23232,-0.6854546070098877,0.17415544390678406,-0.17268842458724976,185729256
14-Dec-2023 13:45:46.667,0.6855742931365967,33827,185729249,23232,-0.6854594945907593,0.17413121461868286,-0.1726612150669098,185729257
14-Dec-2023 13:45:47.667,0.6855825185775757,33827,185729249,23232,-0.6854650974273682,0.1741001009941101,-0.17263701558113098,185729258
14-Dec-2023 13:45:48.667,0.6855864524841309,33827,185729249,23232,-0.6854732036590576,0.17407682538032532,-0.172613263130188,185729259
14-Dec-2023 13:45:49.667,0.685592532157898,33827,185729249,23232,-0.685479998588562,0.17405343055725098,-0.17258590459823608,185729260
14-Dec-2023 13:45:50.667,0.6856000423431396,33827,185729249,23232,-0.6854850053787231,0.17402887344360352,-0.17256110906600952,185729261
14-Dec-2023 13:45:51.667,0.6856065988540649,33827,185729249,23232,-0.6854908466339111,0.17400264739990234,-0.1725386679172516,185729262
14-Dec-2023 13:45:52.667,0.6856125593185425,33827,185729249,23232,-0.6854965686798096,0.17398175597190857,-0.17251300811767578,185729263
14-Dec-2023 13:45:53.667,0.6856164932250977,33827,185729249,23232,-0.6855058670043945,0.17395338416099548,-0.17248967289924622,185729264
14-Dec-2023 13:45:54.667,0.6856238842010498,33827,185729249,23232,-0.6855109930038452,0.17392829060554504,-0.17246344685554504,185729265
14-Dec-2023 13:45:55.667,0.6856328248977661,33827,185729249,23232,-0.6855149269104004,0.1739034354686737,-0.17243993282318115,185729266
14-Dec-2023 13:45:56.667,0.6856372356414795,33827,185729249,23232,-0.6855233907699585,0.17388084530830383,-0.17241019010543823,185729267
14-Dec-2023 13:45:57.667,0.6856427192687988,33827,185729249,23232,-0.6855311393737793,0.17385324835777283,-0.1723853051662445,185729268
14-Dec-2023 13:45:58.667,0.6856505870819092,33827,185729249,23232,-0.6855355501174927,0.17382800579071045,-0.1723625361919403,185729269
14-Dec-2023 13:45:59.667,0.6856569051742554,33827,185729249,23232,-0.6855413913726807,0.17380273342132568,-0.1723392903804779,185729270
14-Dec-2023 13:46:00.667,0.6856625080108643,33827,185729249,23232,-0.6855493783950806,0.17377781867980957,-0.17231005430221558,185729271
14-Dec-2023 13:46:01.667,0.6856682300567627,33827,185729249,23232,-0.6855568885803223,0.173751562833786,-0.17228379845619202,185729272
14-Dec-2023 13:46:02.667,0.6856755018234253,33827,185729249,23232,-0.6855608224868774,0.17372798919677734,-0.17226344347000122,185729273
14-Dec-2023 13:46:03.667,0.6856822967529297,33827,185729249,23232,-0.6855674982070923,0.17369943857192993,-0.17223864793777466,185729274
14-Dec-2023 13:46:04.667,0.6856892108917236,33827,185729249,23232,-0.6855738162994385,0.1736745536327362,-0.17221015691757202,185729275
14-Dec-2023 13:46:05.667,0.6856932640075684,33827,185729249,23232,-0.685580849647522,0.17365294694900513,-0.17218762636184692,185729276
14-Dec-2023 13:46:06.667,0.6857016086578369,33827,185729249,23232,-0.6855854988098145,0.17362764477729797,-0.17216137051582336,185729277
14-Dec-2023 13:46:07.667,0.6857067346572876,33827,185729249,23232,-0.6855915784835815,0.17360350489616394,-0.17214125394821167,185729278
14-Dec-2023 13:46:08.667,0.6857110261917114,33827,185729249,23232,-0.6855998039245605,0.17358097434043884,-0.17211484909057617,185729279
14-Dec-2023 13:46:09.667,0.6857177019119263,33827,185729281,23232,-0.6856074333190918,0.17355358600616455,-0.17208486795425415,185729280
14-Dec-2023 13:46:10.667,0.685724139213562,33827,185729281,23232,-0.6856122016906738,0.17352992296218872,-0.17206400632858276,185729281
14-Dec-2023 13:46:11.667,0.6857318878173828,33827,185729281,23232,-0.685617208480835,0.17350351810455322,-0.17203953862190247,185729282
14-Dec-2023 13:46:12.667,0.6857379674911499,33827,185729281,23232,-0.6856236457824707,0.17348319292068481,-0.1720106601715088,185729283
14-Dec-2023 13:46:13.667,0.6857436895370483,33827,185729281,23232,-0.6856313943862915,0.17345407605171204,-0.17198577523231506,185729284
14-Dec-2023 13:46:14.667,0.6857520341873169,33827,185729281,23232,-0.6856354475021362,0.17342731356620789,-0.17196369171142578,185729285
14-Dec-2023 13:46:15.667,0.6857589483261108,33859,185729281,23232,-0.6856404542922974,0.173403799533844,-0.17193976044654846,185729286
14-Dec-2023 13:46:16.667,0.6857651472091675,33859,185729281,23232,-0.6856482028961182,0.17337754368782043,-0.17191067337989807,185729287
14-Dec-2023 13:46:17.667,0.6857680082321167,33859,185729281,23232,-0.6856560707092285,0.1733541488647461,-0.17189180850982666,185729288
14-Dec-2023 13:46:18.667,0.685776948928833,33859,185729281,23232,-0.685659646987915,0.17332971096038818,-0.1718643605709076,185729289
14-Dec-2023 13:46:19.667,0.6857836246490479,33859,185729281,23232,-0.6856672763824463,0.1733035445213318,-0.17183521389961243,185729290
14-Dec-2023 13:46:20.667,0.6857879161834717,33859,185729281,23232,-0.685676097869873,0.1732756495475769,-0.17181125283241272,185729291
14-Dec-2023 13:46:21.667,0.6857949495315552,33859,185729281,23232,-0.6856799125671387,0.1732552945613861,-0.1717870831489563,185729292
14-Dec-2023 13:46:22.667,0.68580162525177,33859,185729281,23232,-0.6856861114501953,0.17322900891304016,-0.17176267504692078,185729293
14-Dec-2023 13:46:23.667,0.6858067512512207,33859,185729281,23232,-0.6856944561004639,0.17320048809051514,-0.17173898220062256,185729294
14-Dec-2023 13:46:24.667,0.6858111619949341,33859,185729281,23232,-0.685701847076416,0.1731785237789154,-0.17171302437782288,185729295
14-Dec-2023 13:46:25.667,0.6858209371566772,33859,185729281,23232,-0.6857054233551025,0.1731526255607605,-0.1716872751712799,185729296
14-Dec-2023 13:46:26.667,0.6858301162719727,33859,185729281,23232,-0.6857089996337891,0.173124760389328,-0.17166295647621155,185729297
14-Dec-2023 13:46:27.667,0.6858338117599487,33859,185729281,23232,-0.6857162714004517,0.17310574650764465,-0.17163878679275513,185729298
14-Dec-2023 13:46:28.667,0.685839056968689,33859,185729281,23232,-0.6857246160507202,0.17308121919631958,-0.1716107726097107,185729299
14-Dec-2023 13:46:29.667,0.6858465671539307,33859,185729281,23232,-0.6857293844223022,0.17305409908294678,-0.171587735414505,185729300
14-Dec-2023 13:46:30.667,0.6858533620834351,33859,185729281,23232,-0.6857345104217529,0.17302846908569336,-0.17156553268432617,185729301
14-Dec-2023 13:46:31.667,0.6858581304550171,33859,185729281,23232,-0.6857424974441528,0.1730060875415802,-0.17153692245483398,185729302
14-Dec-2023 13:46:32.667,0.6858634948730469,33859,185729281,23232,-0.6857508420944214,0.172978013753891,-0.17151153087615967,185729303
14-Dec-2023 13:46:33.667,0.6858699321746826,33859,185729281,23232,-0.6857568025588989,0.17294985055923462,-0.1714896857738495,185729304
14-Dec-2023 13:46:34.667,0.6858781576156616,33859,185729281,23232,-0.6857608556747437,0.172929584980011,-0.17146185040473938,185729305
14-Dec-2023 13:46:35.667,0.6858838796615601,33859,185729281,23232,-0.6857675313949585,0.17290738224983215,-0.17143434286117554,185729306
14-Dec-2023 13:46:36.667,0.6858888864517212,33859,185729281,23232,-0.6857748031616211,0.17287909984588623,-0.17141318321228027,185729307
14-Dec-2023 13:46:37.667,0.6858969926834106,33859,185729281,23232,-0.6857779026031494,0.17285585403442383,-0.17139196395874023,185729308
14-Dec-2023 13:46:38.667,0.6859049797058105,33859,185729281,23232,-0.6857821941375732,0.17283213138580322,-0.17136740684509277,185729309
14-Dec-2023 13:46:39.667,0.6859090328216553,33859,185729281,23232,-0.6857912540435791,0.1728067398071289,-0.1713404357433319,185729310
14-Dec-2023 13:46:40.667,0.6859143972396851,33859,185729281,23232,-0.685799241065979,0.1727796196937561,-0.17131447792053223,185729311
14-Dec-2023 13:46:41.667,0.6859229803085327,33859,185729313,23232,-0.6858042478561401,0.17275291681289673,-0.17128509283065796,185729312
14-Dec-2023 13:46:42.667,0.6859288215637207,33859,185729313,23232,-0.6858115196228027,0.17272669076919556,-0.17125961184501648,185729313
14-Dec-2023 13:46:43.667,0.6859334707260132,33859,185729313,23232,-0.6858195066452026,0.1727021038532257,-0.17123425006866455,185729314
14-Dec-2023 13:46:44.667,0.6859399080276489,33859,185729313,23232,-0.6858257055282593,0.1726771891117096,-0.17120873928070068,185729315
14-Dec-2023 13:46:45.667,0.6859472990036011,33859,185729313,23232,-0.6858296394348145,0.17265310883522034,-0.17118847370147705,185729316
14-Dec-2023 13:46:46.667,0.6859532594680786,33859,185729313,23232,-0.6858344078063965,0.17263290286064148,-0.17116516828536987,185729317
14-Dec-2023 13:46:47.667,0.6859579086303711,33891,185729313,23232,-0.6858433485031128,0.17260518670082092,-0.1711392104625702,185729318
14-Dec-2023 13:46:48.667,0.6859637498855591,33891,185729313,23232,-0.6858497858047485,0.1725810468196869,-0.17111432552337646,185729319
14-Dec-2023 13:46:49.667,0.6859743595123291,33891,185729313,23232,-0.6858522891998291,0.17255514860153198,-0.1710880696773529,185729320
14-Dec-2023 13:46:50.667,0.6859787702560425,33891,185729313,23232,-0.6858599185943604,0.1725306510925293,-0.17106372117996216,185729321
14-Dec-2023 13:46:51.667,0.6859856843948364,33891,185729313,23232,-0.6858663558959961,0.17250531911849976,-0.17103588581085205,185729322
14-Dec-2023 13:46:52.667,0.6859925985336304,33891,185729313,23232,-0.6858733892440796,0.1724766194820404,-0.17100930213928223,185729323
14-Dec-2023 13:46:53.667,0.6860003471374512,33891,185729313,23232,-0.6858775615692139,0.1724511682987213,-0.17098566889762878,185729324
14-Dec-2023 13:46:54.667,0.6860053539276123,33891,185729313,23232,-0.6858853101730347,0.17242658138275146,-0.17096149921417236,185729325
14-Dec-2023 13:46:55.667,0.6860090494155884,33891,185729313,23232,-0.6858940124511719,0.1724037528038025,-0.17093315720558167,185729326
14-Dec-2023 13:46:56.667,0.6860160827636719,33891,185729313,23232,-0.685899019241333,0.1723751723766327,-0.17091375589370728,185729327
14-Dec-2023 13:46:57.667,0.6860226392745972,33891,185729313,23232,-0.6859043836593628,0.17235368490219116,-0.17088839411735535,185729328
14-Dec-2023 13:46:58.667,0.6860284805297852,33891,185729313,23232,-0.6859111785888672,0.17232969403266907,-0.17086172103881836,185729329
14-Dec-2023 13:46:59.667,0.6860330104827881,33891,185729313,23232,-0.6859191656112671,0.17230316996574402,-0.17083808779716492,185729330
14-Dec-2023 13:47:00.667,0.6860407590866089,33891,185729313,23232,-0.6859230995178223,0.17228040099143982,-0.17081400752067566,185729331
14-Dec-2023 13:47:01.667,0.6860506534576416,33891,185729313,23232,-0.6859263181686401,0.17225658893585205,-0.170786052942276,185729332
14-Dec-2023 13:47:02.667,0.6860551834106445,33891,185729313,23232,-0.6859349012374878,0.17222681641578674,-0.17076250910758972,185729333
14-Dec-2023 13:47:03.667,0.686058759689331,33891,185729313,23232,-0.6859427690505981,0.17220589518547058,-0.17073902487754822,185729334
14-Dec-2023 13:47:04.667,0.6860673427581787,33891,185729313,23232,-0.6859482526779175,0.17218053340911865,-0.17070865631103516,185729335
14-Dec-2023 13:47:05.667,0.686073899269104,33891,185729313,23232,-0.6859532594680786,0.17215567827224731,-0.1706850826740265,185729336
14-Dec-2023 13:47:06.667,0.6860796213150024,33891,185729313,23232,-0.6859601736068726,0.17213141918182373,-0.1706591248512268,185729337
14-Dec-2023 13:47:07.667,0.6860854625701904,33891,185729313,23232,-0.6859679222106934,0.1721043884754181,-0.17063263058662415,185729338
14-Dec-2023 13:47:08.667,0.6860907077789307,33891,185729313,23232,-0.685973048210144,0.1720811426639557,-0.17061284184455872,185729339
14-Dec-2023 13:47:09.667,0.6861000061035156,33891,185729313,23232,-0.6859772205352783,0.17205342650413513,-0.17058655619621277,185729340
14-Dec-2023 13:47:10.667,0.6861046552658081,33891,185729313,23232,-0.6859841346740723,0.17203202843666077,-0.17056196928024292,185729341
14-Dec-2023 13:47:11.667,0.6861095428466797,33891,185729313,23232,-0.6859911680221558,0.1720081865787506,-0.17053839564323425,185729342
14-Dec-2023 13:47:12.667,0.6861191987991333,33891,185729313,23232,-0.6859959363937378,0.1719757616519928,-0.17051208019256592,185729343
14-Dec-2023 13:47:13.667,0.6861250400543213,33891,185729345,23232,-0.6860021352767944,0.17195439338684082,-0.17048576474189758,185729344
14-Dec-2023 13:47:14.667,0.6861299276351929,33891,185729345,23232,-0.686010479927063,0.1719287931919098,-0.1704590916633606,185729345
14-Dec-2023 13:47:15.667,0.686133861541748,33891,185729345,23232,-0.6860183477401733,0.17190372943878174,-0.17043554782867432,185729346
14-Dec-2023 13:47:16.667,0.6861405372619629,33891,185729345,23232,-0.6860237121582031,0.17188069224357605,-0.17041128873825073,185729347
14-Dec-2023 13:47:17.667,0.6861482858657837,33891,185729345,23232,-0.6860287189483643,0.17185485363006592,-0.1703859567642212,185729348
14-Dec-2023 13:47:18.667,0.6861540079116821,33891,185729345,23232,-0.6860358715057373,0.1718297004699707,-0.17035949230194092,185729349
14-Dec-2023 13:47:19.667,0.6861587762832642,33923,185729345,23232,-0.6860440969467163,0.1718023717403412,-0.17033520340919495,185729350
14-Dec-2023 13:47:20.667,0.6861686706542969,33923,185729345,23232,-0.6860461235046387,0.17177680134773254,-0.1703118085861206,185729351
14-Dec-2023 13:47:21.667,0.6861761808395386,33923,185729345,23232,-0.6860513687133789,0.17175328731536865,-0.17028436064720154,185729352
14-Dec-2023 13:47:22.667,0.6861830949783325,33923,185729345,23232,-0.6860575675964355,0.1717257797718048,-0.1702609360218048,185729353
14-Dec-2023 13:47:23.667,0.686186671257019,33923,185729345,23232,-0.6860649585723877,0.17170429229736328,-0.17023661732673645,185729354
14-Dec-2023 13:47:24.667,0.6861932277679443,33923,185729345,23232,-0.6860703229904175,0.17167863249778748,-0.17021381855010986,185729355
14-Dec-2023 13:47:25.667,0.6861985921859741,33923,185729345,23232,-0.686077356338501,0.1716572344303131,-0.1701875925064087,185729356
14-Dec-2023 13:47:26.667,0.6862025260925293,33923,185729345,23232,-0.686086893081665,0.17162927985191345,-0.17016011476516724,185729357
14-Dec-2023 13:47:27.667,0.6862101554870605,33923,185729345,23232,-0.6860926151275635,0.1716013252735138,-0.1701347827911377,185729358
14-Dec-2023 13:47:28.667,0.6862175464630127,33923,185729345,23232,-0.6860984563827515,0.17157578468322754,-0.17010784149169922,185729359
14-Dec-2023 13:47:29.667,0.6862235069274902,33923,185729345,23232,-0.686104416847229,0.17155370116233826,-0.17008143663406372,185729360
14-Dec-2023 13:47:30.667,0.6862277984619141,33923,185729345,23232,-0.6861121654510498,0.17152860760688782,-0.17005884647369385,185729361
14-Dec-2023 13:47:31.667,0.6862361431121826,33923,185729345,23232,-0.6861163377761841,0.17150449752807617,-0.17003226280212402,185729362
14-Dec-2023 13:47:32.667,0.6862460374832153,33923,185729345,23232,-0.6861200332641602,0.17147445678710938,-0.17000824213027954,185729363
14-Dec-2023 13:47:33.667,0.6862500905990601,33923,185729345,23232,-0.6861262321472168,0.1714547574520111,-0.16998624801635742,185729364
14-Dec-2023 13:47:34.667,0.6862550973892212,33923,185729345,23232,-0.6861348152160645,0.17142951488494873,-0.16995784640312195,185729365
14-Dec-2023 13:47:35.667,0.686261773109436,33923,185729345,23232,-0.6861401796340942,0.17140334844589233,-0.1699349284172058,185729366
14-Dec-2023 13:47:36.667,0.6862695217132568,33923,185729345,23232,-0.6861437559127808,0.171380877494812,-0.16991198062896729,185729367
14-Dec-2023 13:47:37.667,0.6862759590148926,33923,185729345,23232,-0.6861509084701538,0.1713542640209198,-0.16988319158554077,185729368
14-Dec-2023 13:47:38.667,0.6862784624099731,33923,185729345,23232,-0.6861603260040283,0.1713290512561798,-0.16986113786697388,185729369
14-Dec-2023 13:47:39.667,0.6862843036651611,33923,185729345,23232,-0.6861667633056641,0.17130258679389954,-0.16983720660209656,185729370
14-Dec-2023 13:47:40.667,0.6862926483154297,33923,185729345,23232,-0.6861720085144043,0.17127785086631775,-0.16980934143066406,185729371
14-Dec-2023 13:47:41.667,0.6862982511520386,33923,185729345,23232,-0.6861782073974609,0.17125430703163147,-0.16978347301483154,185729372
14-Dec-2023 13:47:42.667,0.6863030195236206,33923,185729345,23232,-0.6861859560012817,0.17122822999954224,-0.16975924372673035,185729373
14-Dec-2023 13:47:43.667,0.6863113641738892,33923,185729345,23232,-0.6861902475357056,0.1712033748626709,-0.16973328590393066,185729374
14-Dec-2023 13:47:44.667,0.686316728591919,33923,185729345,23232,-0.6861958503723145,0.17118340730667114,-0.16970941424369812,185729375
14-Dec-2023 13:47:45.667,0.6863234043121338,33923,185729377,23232,-0.6862022876739502,0.1711554229259491,-0.16968506574630737,185729376
14-Dec-2023 13:47:46.667,0.6863311529159546,33923,185729377,23232,-0.6862078905105591,0.1711297333240509,-0.16965624690055847,185729377
14-Dec-2023 13:47:47.667,0.6863369941711426,33923,185729377,23232,-0.6862127780914307,0.17110678553581238,-0.16963592171669006,185729378
14-Dec-2023 13:47:48.667,0.6863431930541992,33923,185729377,23232,-0.6862199306488037,0.17107993364334106,-0.16960930824279785,185729379
14-Dec-2023 13:47:49.667,0.6863487958908081,33923,185729377,23232,-0.6862283945083618,0.17105063796043396,-0.16958189010620117,185729380
14-Dec-2023 13:47:50.667,0.6863548755645752,33923,185729377,23232,-0.6862353086471558,0.17102351784706116,-0.16955748200416565,185729381
14-Dec-2023 13:47:51.667,0.6863613128662109,33955,185729377,23232,-0.6862409114837646,0.17099905014038086,-0.16953372955322266,185729382
14-Dec-2023 13:47:52.667,0.6863688230514526,33955,185729377,23232,-0.6862459182739258,0.1709747314453125,-0.1695072054862976,185729383
14-Dec-2023 13:47:53.667,0.6863741874694824,33955,185729377,23232,-0.6862523555755615,0.1709505021572113,-0.16948404908180237,185729384
14-Dec-2023 13:47:54.667,0.6863802671432495,33955,185729377,23232,-0.6862585544586182,0.17092719674110413,-0.16945812106132507,185729385
14-Dec-2023 13:47:55.667,0.6863855123519897,33955,185729377,23232,-0.6862642765045166,0.17090466618537903,-0.16943562030792236,185729386
14-Dec-2023 13:47:56.667,0.6863921880722046,33955,185729377,23232,-0.686269998550415,0.17087993025779724,-0.16941037774085999,185729387
14-Dec-2023 13:47:57.667,0.6863960027694702,33955,185729377,23232,-0.6862778663635254,0.17085695266723633,-0.16938531398773193,185729388
14-Dec-2023 13:47:58.667,0.6864018440246582,33955,185729377,23232,-0.6862848997116089,0.1708310842514038,-0.1693592071533203,185729389
14-Dec-2023 13:47:59.667,0.6864118576049805,33955,185729377,23232,-0.6862891912460327,0.1707993745803833,-0.1693333089351654,185729390
14-Dec-2023 13:48:00.667,0.686418890953064,33955,185729377,23232,-0.6862949132919312,0.17077824473381042,-0.16930392384529114,185729391
14-Dec-2023 13:48:01.667,0.6864230632781982,33955,185729377,23232,-0.6863023042678833,0.1707538664340973,-0.16928160190582275,185729392
14-Dec-2023 13:48:02.667,0.6864291429519653,33955,185729377,23232,-0.6863075494766235,0.17073014378547668,-0.16925939917564392,185729393
14-Dec-2023 13:48:03.667,0.6864360570907593,33955,185729377,23232,-0.6863133907318115,0.17070534825325012,-0.16923299431800842,185729394
14-Dec-2023 13:48:04.667,0.6864426136016846,33955,185729377,23232,-0.6863192319869995,0.170680433511734,-0.16920793056488037,185729395
14-Dec-2023 13:48:05.667,0.686447024345398,33955,185729377,23232,-0.6863259077072144,0.17065662145614624,-0.16918548941612244,185729396
14-Dec-2023 13:48:06.667,0.686454176902771,33955,185729377,23232,-0.6863316297531128,0.17062950134277344,-0.1691613793373108,185729397
14-Dec-2023 13:48:07.667,0.686458945274353,33955,185729377,23232,-0.6863387823104858,0.17060667276382446,-0.1691356897354126,185729398
14-Dec-2023 13:48:08.667,0.6864670515060425,33955,185729377,23232,-0.6863446235656738,0.17057865858078003,-0.16910749673843384,185729399
14-Dec-2023 13:48:09.667,0.6864719390869141,33955,185729377,23232,-0.6863510608673096,0.17055624723434448,-0.16908416152000427,185729400
14-Dec-2023 13:48:10.667,0.6864783763885498,33955,185729377,23232,-0.6863563060760498,0.1705322265625,-0.16905999183654785,185729401
14-Dec-2023 13:48:11.667,0.6864868402481079,33955,185729377,23232,-0.6863620281219482,0.1705024242401123,-0.1690334975719452,185729402
14-Dec-2023 13:48:12.667,0.6864914894104004,33955,185729377,23232,-0.6863692998886108,0.17047911882400513,-0.16900849342346191,185729403
14-Dec-2023 13:48:13.667,0.686495304107666,33955,185729377,23232,-0.6863772869110107,0.17045554518699646,-0.16898471117019653,185729404
14-Dec-2023 13:48:14.667,0.6865036487579346,33955,185729377,23232,-0.6863822937011719,0.17042747139930725,-0.16895902156829834,185729405
14-Dec-2023 13:48:15.667,0.6865119934082031,33955,185729377,23232,-0.686385989189148,0.17040398716926575,-0.16893234848976135,185729406
14-Dec-2023 13:48:16.667,0.686516284942627,33955,185729377,23232,-0.6863939762115479,0.1703801155090332,-0.16890811920166016,185729407
14-Dec-2023 13:48:17.667,0.6865206956863403,33955,185729409,23225,-0.6864018440246582,0.1703542172908783,-0.16888248920440674,185729408
14-Dec-2023 13:48:18.667,0.6865273714065552,33955,185729409,23225,-0.6864073276519775,0.17032811045646667,-0.16885942220687866,185729409
14-Dec-2023 13:48:19.667,0.6865363121032715,33955,185729409,23225,-0.6864114999771118,0.17030325531959534,-0.1688328981399536,185729410
14-Dec-2023 13:48:20.667,0.6865411996841431,33955,185729409,23225,-0.686417818069458,0.17028212547302246,-0.16880711913108826,185729411
14-Dec-2023 13:48:21.667,0.6865471601486206,33955,185729409,23225,-0.6864248514175415,0.17025530338287354,-0.16878357529640198,185729412
14-Dec-2023 13:48:22.667,0.686553955078125,33955,185729409,23225,-0.6864293813705444,0.17023298144340515,-0.16875845193862915,185729413
14-Dec-2023 13:48:23.667,0.686561107635498,33987,185729409,23225,-0.6864355802536011,0.17020535469055176,-0.1687328815460205,185729414
14-Dec-2023 13:48:24.667,0.6865657567977905,33987,185729409,23225,-0.6864439249038696,0.17017671465873718,-0.16870751976966858,185729415
14-Dec-2023 13:48:25.667,0.6865701675415039,33987,185729409,23225,-0.6864502429962158,0.17015784978866577,-0.1686827838420868,185729416
14-Dec-2023 13:48:26.667,0.6865800619125366,33987,185729409,23225,-0.6864535808563232,0.17013156414031982,-0.16865625977516174,185729417
14-Dec-2023 13:48:27.667,0.6865850687026978,33987,185729409,23225,-0.6864606142044067,0.1701049506664276,-0.16863438487052917,185729418
14-Dec-2023 13:48:28.667,0.6865899562835693,33987,185729409,23225,-0.6864686012268066,0.17007893323898315,-0.16860780119895935,185729419
14-Dec-2023 13:48:29.667,0.6865973472595215,33987,185729409,23225,-0.686474084854126,0.17005378007888794,-0.16858118772506714,185729420
14-Dec-2023 13:48:30.667,0.6866046190261841,33987,185729409,23225,-0.6864794492721558,0.17002663016319275,-0.168556809425354,185729421
14-Dec-2023 13:48:31.667,0.6866122484207153,33987,185729409,23225,-0.686484694480896,0.1700017750263214,-0.16852986812591553,185729422
14-Dec-2023 13:48:32.667,0.6866172552108765,33987,185729409,23225,-0.6864920854568481,0.16997772455215454,-0.16850268840789795,185729423
14-Dec-2023 13:48:33.667,0.686621904373169,33987,185729409,23225,-0.686499834060669,0.1699516475200653,-0.16847947239875793,185729424
14-Dec-2023 13:48:34.667,0.6866273880004883,33987,185729409,23225,-0.6865054368972778,0.16993069648742676,-0.16845476627349854,185729425
14-Dec-2023 13:48:35.667,0.6866335868835449,33987,185729409,23225,-0.6865109205245972,0.16990718245506287,-0.16843152046203613,185729426
14-Dec-2023 13:48:36.667,0.6866388320922852,33987,185729409,23225,-0.6865173578262329,0.16988202929496765,-0.16840893030166626,185729427
14-Dec-2023 13:48:37.667,0.6866456270217896,33987,185729409,23225,-0.6865237951278687,0.1698532998561859,-0.16838285326957703,185729428
14-Dec-2023 13:48:38.667,0.6866545677185059,33987,185729409,23225,-0.6865273714065552,0.1698303520679474,-0.16835683584213257,185729429
14-Dec-2023 13:48:39.667,0.686658501625061,33987,185729409,23225,-0.6865348815917969,0.16980719566345215,-0.1683315932750702,185729430
14-Dec-2023 13:48:40.667,0.6866662502288818,33987,185729409,23225,-0.6865407228469849,0.16978004574775696,-0.16830381751060486,185729431
14-Dec-2023 13:48:41.667,0.686672568321228,33987,185729409,23225,-0.6865465641021729,0.1697542667388916,-0.1682804822921753,185729432
14-Dec-2023 13:48:42.667,0.6866824626922607,33987,185729409,23225,-0.6865495443344116,0.16972824931144714,-0.16825512051582336,185729433
14-Dec-2023 13:48:43.668,0.686686635017395,33987,185729409,23225,-0.6865589618682861,0.16970157623291016,-0.1682262122631073,185729434
14-Dec-2023 13:48:44.668,0.6866887807846069,33987,185729409,23225,-0.6865687370300293,0.16967236995697021,-0.16820651292800903,185729435
14-Dec-2023 13:48:45.668,0.68669593334198,33987,185729409,23225,-0.6865739822387695,0.16965094208717346,-0.16817817091941833,185729436
14-Dec-2023 13:48:46.668,0.6867027282714844,33987,185729409,23225,-0.6865792274475098,0.16962718963623047,-0.16815215349197388,185729437
14-Dec-2023 13:48:47.668,0.6867086887359619,33987,185729409,23225,-0.6865843534469604,0.1696060299873352,-0.1681290864944458,185729438
14-Dec-2023 13:48:48.668,0.686714768409729,33987,185729409,23225,-0.6865906715393066,0.16957977414131165,-0.1681041419506073,185729439
14-Dec-2023 13:48:49.668,0.6867218017578125,33987,185729441,23232,-0.686593770980835,0.16956019401550293,-0.16808289289474487,185729440
14-Dec-2023 13:48:50.668,0.6867287158966064,33987,185729441,23232,-0.6866003274917603,0.16952979564666748,-0.16805875301361084,185729441
14-Dec-2023 13:48:51.668,0.6867353916168213,33987,185729441,23232,-0.6866075992584229,0.16950222849845886,-0.1680300235748291,185729442
14-Dec-2023 13:48:52.668,0.6867402791976929,33987,185729441,23232,-0.6866143941879272,0.16947919130325317,-0.1680055856704712,185729443
14-Dec-2023 13:48:53.668,0.6867456436157227,33987,185729441,23232,-0.686621904373169,0.16945195198059082,-0.16797944903373718,185729444
14-Dec-2023 13:48:54.668,0.6867539882659912,33987,185729441,23232,-0.6866271495819092,0.16942423582077026,-0.1679518222808838,185729445
14-Dec-2023 13:48:55.668,0.6867576837539673,34019,185729441,23232,-0.6866346597671509,0.16940170526504517,-0.1679292917251587,185729446
14-Dec-2023 13:48:56.668,0.6867624521255493,34019,185729441,23232,-0.6866432428359985,0.16937470436096191,-0.1679011583328247,185729447
14-Dec-2023 13:48:57.668,0.6867697238922119,34019,185729441,23232,-0.6866468191146851,0.1693536937236786,-0.167878657579422,185729448
14-Dec-2023 13:48:58.668,0.6867773532867432,34019,185729441,23232,-0.686650276184082,0.1693301796913147,-0.16785764694213867,185729449
14-Dec-2023 13:48:59.668,0.686782717704773,34019,185729441,23232,-0.6866575479507446,0.169305682182312,-0.16783049702644348,185729450
14-Dec-2023 13:49:00.668,0.6867895126342773,34019,185729441,23232,-0.6866626739501953,0.16927805542945862,-0.16780874133110046,185729451
14-Dec-2023 13:49:01.668,0.6867971420288086,34019,185729441,23232,-0.686667799949646,0.1692543625831604,-0.16778084635734558,185729452
14-Dec-2023 13:49:02.668,0.686802864074707,34019,185729441,23232,-0.6866745948791504,0.16922885179519653,-0.16775578260421753,185729453
14-Dec-2023 13:49:03.668,0.6868060827255249,34019,185729441,23232,-0.6866836547851562,0.16920331120491028,-0.1677316129207611,185729454
14-Dec-2023 13:49:04.668,0.6868119239807129,34019,185729441,23232,-0.6866891384124756,0.1691797375679016,-0.16770759224891663,185729455
14-Dec-2023 13:49:05.668,0.6868200302124023,34019,185729441,23232,-0.6866942644119263,0.16915389895439148,-0.1676797866821289,185729456
14-Dec-2023 13:49:06.668,0.6868256330490112,34019,185729441,23232,-0.686701774597168,0.1691274344921112,-0.16765367984771729,185729457
14-Dec-2023 13:49:07.668,0.6868311166763306,34019,185729441,23232,-0.6867080926895142,0.16910111904144287,-0.16763174533843994,185729458
14-Dec-2023 13:49:08.668,0.6868360042572021,34019,185729441,23232,-0.6867156028747559,0.16907674074172974,-0.16760492324829102,185729459
14-Dec-2023 13:49:09.668,0.6868448257446289,34019,185729441,23232,-0.6867185831069946,0.16905447840690613,-0.16757884621620178,185729460
14-Dec-2023 13:49:10.668,0.6868516206741333,34019,185729441,23232,-0.6867233514785767,0.16902929544448853,-0.16755741834640503,185729461
14-Dec-2023 13:49:11.668,0.6868574619293213,34019,185729441,23232,-0.6867305040359497,0.1690051555633545,-0.16752761602401733,185729462
14-Dec-2023 13:49:12.668,0.6868631839752197,34019,185729441,23232,-0.6867355108261108,0.16898339986801147,-0.16750594973564148,185729463
14-Dec-2023 13:49:13.668,0.6868710517883301,34019,185729441,23232,-0.6867409944534302,0.1689518690109253,-0.16748344898223877,185729464
14-Dec-2023 13:49:14.668,0.6868749856948853,34019,185729441,23232,-0.6867493391036987,0.16892975568771362,-0.16745531558990479,185729465
14-Dec-2023 13:49:15.668,0.6868799924850464,34019,185729441,23232,-0.6867567300796509,0.1689048409461975,-0.16742929816246033,185729466
14-Dec-2023 13:49:16.668,0.6868877410888672,34019,185729441,23232,-0.6867620944976807,0.16887521743774414,-0.1674058735370636,185729467
14-Dec-2023 13:49:17.668,0.6868940591812134,34019,185729441,23232,-0.6867684125900269,0.16884955763816833,-0.16737866401672363,185729468
14-Dec-2023 13:49:18.668,0.6868985891342163,34019,185729441,23232,-0.686774730682373,0.16883084177970886,-0.16735222935676575,185729469
14-Dec-2023 13:49:19.668,0.6869029998779297,34019,185729441,23232,-0.6867835521697998,0.16880181431770325,-0.1673288643360138,185729470
14-Dec-2023 13:49:20.668,0.6869114637374878,34019,185729441,23232,-0.6867872476577759,0.16877499222755432,-0.1673068106174469,185729471
14-Dec-2023 13:49:21.668,0.6869199275970459,34019,185729473,23232,-0.6867913007736206,0.16875246167182922,-0.16727805137634277,185729472
14-Dec-2023 13:49:22.668,0.686924934387207,34019,185729473,23232,-0.6867982149124146,0.16872689127922058,-0.167254239320755,185729473
14-Dec-2023 13:49:23.668,0.6869292259216309,34019,185729473,23232,-0.6868060827255249,0.16869917511940002,-0.1672305166721344,185729474
14-Dec-2023 13:49:24.668,0.686939001083374,34019,185729473,23232,-0.6868091821670532,0.1686767339706421,-0.16720107197761536,185729475
14-Dec-2023 13:49:25.668,0.6869449615478516,34019,185729473,23232,-0.6868155002593994,0.16865122318267822,-0.16717654466629028,185729476
14-Dec-2023 13:49:26.668,0.6869493722915649,34019,185729473,23232,-0.6868230104446411,0.16862347722053528,-0.16715574264526367,185729477
14-Dec-2023 13:49:27.668,0.6869560480117798,34051,185729473,23232,-0.6868282556533813,0.16860395669937134,-0.16712719202041626,185729478
14-Dec-2023 13:49:28.668,0.6869622468948364,34051,185729473,23232,-0.6868345737457275,0.16857701539993286,-0.16710227727890015,185729479
14-Dec-2023 13:49:29.668,0.6869664192199707,34051,185729473,23232,-0.6868424415588379,0.16855201125144958,-0.16707834601402283,185729480
14-Dec-2023 13:49:30.668,0.6869710683822632,34051,185729473,23232,-0.6868492364883423,0.1685323417186737,-0.1670510470867157,185729481
14-Dec-2023 13:49:31.668,0.6869775056838989,34051,185729473,23232,-0.6868554353713989,0.16850444674491882,-0.1670280396938324,185729482
14-Dec-2023 13:49:32.668,0.6869843006134033,34051,185729473,23232,-0.686860203742981,0.16847938299179077,-0.16700583696365356,185729483
14-Dec-2023 13:49:33.668,0.6869919300079346,34051,185729473,23232,-0.6868666410446167,0.168451189994812,-0.16697639226913452,185729484
14-Dec-2023 13:49:34.668,0.6869989633560181,34051,185729473,23232,-0.6868726015090942,0.16842463612556458,-0.16694995760917664,185729485
14-Dec-2023 13:49:35.668,0.6870028972625732,34051,185729473,23232,-0.6868793964385986,0.1683991253376007,-0.1669306457042694,185729486
14-Dec-2023 13:49:36.668,0.6870125532150269,34051,185729473,23232,-0.6868822574615479,0.16837391257286072,-0.16690534353256226,185729487
14-Dec-2023 13:49:37.668,0.687017560005188,34051,185729473,23232,-0.6868886947631836,0.1683540940284729,-0.16687718033790588,185729488
14-Dec-2023 13:49:38.668,0.687021017074585,34051,185729473,23232,-0.6868983507156372,0.16832420229911804,-0.1668543517589569,185729489
14-Dec-2023 13:49:39.668,0.6870276927947998,34051,185729473,23232,-0.6869051456451416,0.1682983934879303,-0.16682496666908264,185729490
14-Dec-2023 13:49:40.668,0.6870356798171997,34051,185729473,23232,-0.6869077682495117,0.16827520728111267,-0.1668033003807068,185729491
14-Dec-2023 13:49:41.668,0.6870409250259399,34051,185729473,23232,-0.686913251876831,0.16825461387634277,-0.16677969694137573,185729492
14-Dec-2023 13:49:42.668,0.6870449781417847,34051,185729473,23232,-0.6869223117828369,0.16822832822799683,-0.16675278544425964,185729493
14-Dec-2023 13:49:43.668,0.68705153465271,34051,185729473,23232,-0.6869277954101562,0.16820275783538818,-0.16672873497009277,185729494
14-Dec-2023 13:49:44.668,0.6870592832565308,34051,185729473,23232,-0.6869329214096069,0.16817647218704224,-0.1667025089263916,185729495
14-Dec-2023 13:49:45.668,0.6870650053024292,34051,185729473,23232,-0.6869393587112427,0.16815155744552612,-0.16667848825454712,185729496
14-Dec-2023 13:49:46.668,0.687069296836853,34051,185729473,23232,-0.686948299407959,0.16812190413475037,-0.1666528582572937,185729497
14-Dec-2023 13:49:47.668,0.6870765686035156,34051,185729473,23232,-0.6869521141052246,0.16810259222984314,-0.16662731766700745,185729498
14-Dec-2023 13:49:48.668,0.6870849132537842,34051,185729473,23232,-0.6869559288024902,0.1680784821510315,-0.1666010320186615,185729499
14-Dec-2023 13:49:49.668,0.687091588973999,34051,185729473,23232,-0.6869618892669678,0.1680484116077423,-0.166579008102417,185729500
14-Dec-2023 13:49:50.668,0.6870959997177124,34051,185729473,23232,-0.6869690418243408,0.16802752017974854,-0.16655239462852478,185729501
14-Dec-2023 13:49:51.668,0.6871038675308228,34051,185729473,23232,-0.6869732141494751,0.16800400614738464,-0.16652673482894897,185729502
14-Dec-2023 13:49:52.668,0.6871076822280884,34051,185729473,23232,-0.6869810819625854,0.16797637939453125,-0.16650617122650146,185729503
14-Dec-2023 13:49:53.668,0.6871154308319092,34051,185729505,23232,-0.6869862079620361,0.16794651746749878,-0.16648238897323608,185729504
14-Dec-2023 13:49:54.668,0.6871205568313599,34051,185729505,23232,-0.6869930028915405,0.16792884469032288,-0.16645142436027527,185729505
14-Dec-2023 13:49:55.668,0.6871262788772583,34051,185729505,23232,-0.6869995594024658,0.1679006814956665,-0.16642865538597107,185729506
14-Dec-2023 13:49:56.668,0.6871321201324463,34051,185729505,23232,-0.6870070695877075,0.16786903142929077,-0.16640704870224,185729507
14-Dec-2023 13:49:57.668,0.6871379613876343,34051,185729505,23232,-0.6870130300521851,0.16785219311714172,-0.16637390851974487,185729508
14-Dec-2023 13:49:58.668,0.6871442794799805,34051,185729505,23232,-0.6870185136795044,0.1678272783756256,-0.16635099053382874,185729509
14-Dec-2023 13:49:59.668,0.6871509552001953,34083,185729505,23232,-0.6870242357254028,0.16779866814613342,-0.16632887721061707,185729510
14-Dec-2023 13:50:00.668,0.687158465385437,34083,185729505,23232,-0.6870290040969849,0.1677779257297516,-0.1662989854812622,185729511
14-Dec-2023 13:50:01.668,0.6871633529663086,34083,185729505,23232,-0.6870365142822266,0.1677541732788086,-0.16627153754234314,185729512
14-Dec-2023 13:50:02.668,0.687169075012207,34083,185729505,23232,-0.6870436668395996,0.1677214503288269,-0.1662525236606598,185729513
14-Dec-2023 13:50:03.668,0.6871778964996338,34083,185729505,23232,-0.6870483160018921,0.1676982343196869,-0.16621986031532288,185729514
14-Dec-2023 13:50:04.668,0.6871850490570068,34083,185729505,23232,-0.687052845954895,0.16767442226409912,-0.1661960780620575,185729515
14-Dec-2023 13:50:05.668,0.6871893405914307,34083,185729505,23232,-0.6870603561401367,0.16764387488365173,-0.16617679595947266,185729516
14-Dec-2023 13:50:06.668,0.6871953010559082,34083,185729505,23232,-0.687065601348877,0.16762477159500122,-0.1661493480205536,185729517
14-Dec-2023 13:50:07.668,0.6872016191482544,34083,185729505,23232,-0.6870712041854858,0.16760331392288208,-0.16612347960472107,185729518
14-Dec-2023 13:50:08.668,0.6872072219848633,34083,185729505,23232,-0.6870764493942261,0.1675744354724884,-0.1661069393157959,185729519
14-Dec-2023 13:50:09.668,0.6872125864028931,34083,185729505,23232,-0.6870839595794678,0.16754946112632751,-0.16607815027236938,185729520
14-Dec-2023 13:50:10.668,0.6872179508209229,34083,185729505,23232,-0.6870905160903931,0.16753190755844116,-0.16604724526405334,185729521
14-Dec-2023 13:50:11.668,0.6872245073318481,34083,185729505,23232,-0.6870970726013184,0.1674955189228058,-0.1660292148590088,185729522
14-Dec-2023 13:50:12.668,0.6872310638427734,34083,185729505,23232,-0.6871026754379272,0.16747120022773743,-0.1660034954547882,185729523
14-Dec-2023 13:50:13.668,0.6872397661209106,34083,185729505,23232,-0.6871078014373779,0.16744962334632874,-0.16596806049346924,185729524
14-Dec-2023 13:50:14.668,0.6872446537017822,34083,185729505,23232,-0.687113881111145,0.16742318868637085,-0.16594886779785156,185729525
14-Dec-2023 13:50:15.668,0.6872514486312866,34083,185729505,23232,-0.6871180534362793,0.1673983931541443,-0.16592851281166077,185729526
14-Dec-2023 13:50:16.668,0.6872580051422119,34083,185729505,23232,-0.687124490737915,0.16737520694732666,-0.16589701175689697,185729527
14-Dec-2023 13:50:17.668,0.6872626543045044,34083,185729505,23232,-0.6871315240859985,0.16735169291496277,-0.16587409377098083,185729528
14-Dec-2023 13:50:18.668,0.6872689723968506,34083,185729505,23232,-0.6871377229690552,0.16732445359230042,-0.16584917902946472,185729529
14-Dec-2023 13:50:19.668,0.6872758865356445,34083,185729505,23232,-0.6871424913406372,0.16730281710624695,-0.16582277417182922,185729530
14-Dec-2023 13:50:20.668,0.6872811317443848,34083,185729505,23232,-0.6871500015258789,0.16727587580680847,-0.1657964587211609,185729531
14-Dec-2023 13:50:21.668,0.6872859001159668,34083,185729505,23232,-0.6871563196182251,0.16725072264671326,-0.16577598452568054,185729532
14-Dec-2023 13:50:22.668,0.6872934103012085,34083,185729505,23232,-0.6871628761291504,0.16722288727760315,-0.16574737429618835,185729533
14-Dec-2023 13:50:23.668,0.6873013973236084,34083,185729505,23232,-0.6871670484542847,0.16719743609428406,-0.1657221019268036,185729534
14-Dec-2023 13:50:24.668,0.6873049736022949,34083,185729505,23232,-0.6871733665466309,0.167176753282547,-0.1657007336616516,185729535
14-Dec-2023 13:50:25.668,0.687309980392456,34083,185729537,23232,-0.6871805191040039,0.16715160012245178,-0.16567611694335938,185729536
14-Dec-2023 13:50:26.668,0.687315821647644,34083,185729537,23232,-0.6871870756149292,0.16712656617164612,-0.16565003991127014,185729537
14-Dec-2023 13:50:27.668,0.6873232126235962,34083,185729537,23232,-0.6871926784515381,0.16709941625595093,-0.16562390327453613,185729538
14-Dec-2023 13:50:28.668,0.6873277425765991,34083,185729537,23232,-0.687198281288147,0.16707828640937805,-0.1656021773815155,185729539
14-Dec-2023 13:50:29.668,0.6873342990875244,34083,185729537,23232,-0.6872061491012573,0.16704893112182617,-0.16557249426841736,185729540
14-Dec-2023 13:50:30.668,0.687341570854187,34083,185729537,23232,-0.687211275100708,0.16702425479888916,-0.16554686427116394,185729541
14-Dec-2023 13:50:31.668,0.6873503923416138,34115,185729537,23232,-0.6872146129608154,0.1669963002204895,-0.16552451252937317,185729542
14-Dec-2023 13:50:32.668,0.6873555183410645,34115,185729537,23232,-0.687221884727478,0.16697096824645996,-0.16549891233444214,185729543
14-Dec-2023 13:50:33.668,0.687360405921936,34115,185729537,23232,-0.6872282028198242,0.16695114970207214,-0.16547122597694397,185729544
14-Dec-2023 13:50:34.668,0.6873660087585449,34115,185729537,23232,-0.6872347593307495,0.1669246256351471,-0.16544750332832336,185729545
14-Dec-2023 13:50:35.668,0.687371015548706,34115,185729537,23232,-0.6872409582138062,0.16689938306808472,-0.16542664170265198,185729546
14-Dec-2023 13:50:36.668,0.6873769760131836,34115,185729537,23232,-0.6872471570968628,0.16687819361686707,-0.1653977632522583,185729547
14-Dec-2023 13:50:37.668,0.6873823404312134,34115,185729537,23232,-0.6872528791427612,0.1668548882007599,-0.16537392139434814,185729548
14-Dec-2023 13:50:38.668,0.68738853931427,34115,185729537,23232,-0.6872596740722656,0.16682451963424683,-0.16535189747810364,185729549
14-Dec-2023 13:50:39.668,0.6873972415924072,34115,185729537,23232,-0.6872636079788208,0.16680091619491577,-0.16532358527183533,185729550
14-Dec-2023 13:50:40.668,0.6874041557312012,34115,185729537,23232,-0.6872700452804565,0.16677415370941162,-0.16529354453086853,185729551
14-Dec-2023 13:50:41.668,0.6874094009399414,34115,185729537,23232,-0.6872773170471191,0.16674256324768066,-0.16527381539344788,185729552
14-Dec-2023 13:50:42.668,0.687416672706604,34115,185729537,23232,-0.6872824430465698,0.16671913862228394,-0.16524609923362732,185729553
14-Dec-2023 13:50:43.668,0.6874231100082397,34115,185729537,23232,-0.6872868537902832,0.16670212149620056,-0.1652182638645172,185729554
14-Dec-2023 13:50:44.668,0.687427282333374,34115,185729537,23232,-0.687294602394104,0.16667240858078003,-0.16519850492477417,185729555
14-Dec-2023 13:50:45.668,0.6874315738677979,34115,185729537,23232,-0.6873013973236084,0.16665247082710266,-0.16517233848571777,185729556
14-Dec-2023 13:50:46.668,0.6874399185180664,34115,185729537,23232,-0.6873044967651367,0.16662943363189697,-0.16514858603477478,185729557
14-Dec-2023 13:50:47.668,0.6874467134475708,34115,185729537,23232,-0.6873117685317993,0.16659614443778992,-0.16512370109558105,185729558
14-Dec-2023 13:50:48.668,0.6874500513076782,34115,185729537,23232,-0.6873197555541992,0.16657447814941406,-0.16509804129600525,185729559
14-Dec-2023 13:50:49.668,0.6874558925628662,34115,185729537,23232,-0.6873259544372559,0.16655233502388,-0.16506966948509216,185729560
14-Dec-2023 13:50:50.668,0.6874632835388184,34115,185729537,23232,-0.6873307228088379,0.16652411222457886,-0.16504812240600586,185729561
14-Dec-2023 13:50:51.668,0.6874691247940063,34115,185729537,23232,-0.6873370409011841,0.16649901866912842,-0.16502350568771362,185729562
14-Dec-2023 13:50:52.668,0.6874748468399048,34115,185729537,23232,-0.6873433589935303,0.16647791862487793,-0.16499292850494385,185729563
14-Dec-2023 13:50:53.668,0.6874797344207764,34115,185729537,23232,-0.6873517036437988,0.16644713282585144,-0.1649693250656128,185729564
14-Dec-2023 13:50:54.668,0.6874889135360718,34115,185729537,23232,-0.6873544454574585,0.1664203703403473,-0.16494661569595337,185729565
14-Dec-2023 13:50:55.668,0.6874943971633911,34115,185729537,23232,-0.6873608827590942,0.1663985550403595,-0.16491904854774475,185729566
14-Dec-2023 13:50:56.668,0.6874996423721313,34115,185729537,23232,-0.6873674392700195,0.16637316346168518,-0.16489484906196594,185729567
14-Dec-2023 13:50:57.668,0.6875075101852417,34115,185729569,23232,-0.6873726844787598,0.1663437783718109,-0.16487053036689758,185729568
14-Dec-2023 13:50:58.668,0.6875134706497192,34115,185729569,23232,-0.6873781681060791,0.1663232147693634,-0.16484439373016357,185729569
14-Dec-2023 13:50:59.668,0.6875194311141968,34115,185729569,23232,-0.6873842477798462,0.16629567742347717,-0.1648210883140564,185729570
14-Dec-2023 13:51:00.668,0.6875245571136475,34115,185729569,23232,-0.6873910427093506,0.16626980900764465,-0.16479763388633728,185729571
14-Dec-2023 13:51:01.668,0.6875282526016235,34115,185729569,23232,-0.6873985528945923,0.16624927520751953,-0.16477200388908386,185729572
14-Dec-2023 13:51:02.668,0.6875357627868652,34115,185729569,23232,-0.6874029636383057,0.16622218489646912,-0.16474923491477966,185729573
14-Dec-2023 13:51:03.668,0.6875396966934204,34147,185729569,23232,-0.6874103546142578,0.16619950532913208,-0.16472378373146057,185729574
14-Dec-2023 13:51:04.668,0.6875470876693726,34147,185729569,23232,-0.687415599822998,0.1661745309829712,-0.1646970808506012,185729575
14-Dec-2023 13:51:05.668,0.6875545978546143,34147,185729569,23232,-0.6874204874038696,0.1661514937877655,-0.16466930508613586,185729576
14-Dec-2023 13:51:06.668,0.6875624656677246,34147,185729569,23232,-0.6874262094497681,0.16612285375595093,-0.16464170813560486,185729577
14-Dec-2023 13:51:07.668,0.6875683069229126,34147,185729569,23232,-0.6874330043792725,0.16609376668930054,-0.16461697220802307,185729578
14-Dec-2023 13:51:08.668,0.6875731945037842,34147,185729569,23232,-0.6874401569366455,0.16606971621513367,-0.1645926833152771,185729579
14-Dec-2023 13:51:09.668,0.6875782012939453,34147,185729569,23232,-0.6874463558197021,0.1660459339618683,-0.16456788778305054,185729580
14-Dec-2023 13:51:10.668,0.6875859498977661,34147,185729569,23232,-0.6874511241912842,0.16602036356925964,-0.16454142332077026,185729581
14-Dec-2023 13:51:11.668,0.6875917911529541,34147,185729569,23232,-0.687456488609314,0.1659964621067047,-0.16451948881149292,185729582
14-Dec-2023 13:51:12.668,0.6875965595245361,34147,185729569,23232,-0.687462568283081,0.1659747064113617,-0.1644952893257141,185729583
14-Dec-2023 13:51:13.668,0.6876026391983032,34147,185729569,23232,-0.6874681711196899,0.16594907641410828,-0.1644722819328308,185729584
14-Dec-2023 13:51:14.668,0.6876097917556763,34147,185729569,23232,-0.6874734163284302,0.16592192649841309,-0.1644478738307953,185729585
14-Dec-2023 13:51:15.668,0.6876156330108643,34147,185729569,23232,-0.6874793767929077,0.16590207815170288,-0.16441833972930908,185729586
14-Dec-2023 13:51:16.668,0.6876207590103149,34147,185729569,23232,-0.6874862909317017,0.16587325930595398,-0.16439789533615112,185729587
14-Dec-2023 13:51:17.668,0.6876258850097656,34147,185729569,23232,-0.6874938011169434,0.1658441424369812,-0.16437450051307678,185729588
14-Dec-2023 13:51:18.668,0.6876331567764282,34147,185729569,23232,-0.6874979734420776,0.16582438349723816,-0.16434568166732788,185729589
14-Dec-2023 13:51:19.668,0.6876393556594849,34147,185729569,23232,-0.6875057220458984,0.16579532623291016,-0.16431716084480286,185729590
14-Dec-2023 13:51:20.668,0.6876442432403564,34147,185729569,23232,-0.6875122785568237,0.16576877236366272,-0.16429662704467773,185729591
14-Dec-2023 13:51:21.668,0.6876548528671265,34147,185729569,23232,-0.6875134706497192,0.1657470464706421,-0.16426897048950195,185729592
14-Dec-2023 13:51:22.668,0.6876599788665771,34147,185729569,23232,-0.687519907951355,0.165723979473114,-0.1642434298992157,185729593
14-Dec-2023 13:51:23.668,0.6876641511917114,34147,185729569,23232,-0.6875267028808594,0.1656983196735382,-0.16422387957572937,185729594
14-Dec-2023 13:51:24.668,0.6876692771911621,34147,185729569,23232,-0.6875349283218384,0.16567233204841614,-0.16419434547424316,185729595
14-Dec-2023 13:51:25.668,0.6876785755157471,34147,185729569,23232,-0.6875388622283936,0.16564598679542542,-0.16416582465171814,185729596
14-Dec-2023 13:51:26.668,0.6876848936080933,34147,185729569,23232,-0.6875454187393188,0.16561377048492432,-0.16414421796798706,185729597
14-Dec-2023 13:51:27.668,0.6876885890960693,34147,185729569,23232,-0.6875535249710083,0.1655929982662201,-0.1641157567501068,185729598
14-Dec-2023 13:51:28.668,0.6876945495605469,34147,185729569,23232,-0.6875593662261963,0.16556933522224426,-0.16408991813659668,185729599
14-Dec-2023 13:51:29.668,0.6877003908157349,34147,185729601,23239,-0.6875640153884888,0.16554078459739685,-0.16407358646392822,185729600
14-Dec-2023 13:51:30.668,0.6877073049545288,34147,185729601,23239,-0.6875698566436768,0.16551870107650757,-0.1640428900718689,185729601
14-Dec-2023 13:51:31.668,0.687712550163269,34147,185729601,23239,-0.6875753402709961,0.1654982566833496,-0.16401922702789307,185729602
14-Dec-2023 13:51:32.668,0.6877181529998779,34147,185729601,23239,-0.6875808238983154,0.16547366976737976,-0.1639978587627411,185729603
14-Dec-2023 13:51:33.668,0.6877259016036987,34147,185729601,23239,-0.6875870227813721,0.16544365882873535,-0.16396981477737427,185729604
14-Dec-2023 13:51:34.668,0.687732458114624,34147,185729601,23239,-0.6875920295715332,0.16542375087738037,-0.16394180059432983,185729605
14-Dec-2023 13:51:35.668,0.6877360343933105,34179,185729601,23239,-0.6875995397567749,0.16539737582206726,-0.163921058177948,185729606
14-Dec-2023 13:51:36.668,0.687744140625,34179,185729601,23239,-0.6876058578491211,0.16536736488342285,-0.16389110684394836,185729607
14-Dec-2023 13:51:37.668,0.6877515316009521,34179,185729601,23239,-0.6876111030578613,0.1653442680835724,-0.16386118531227112,185729608
14-Dec-2023 13:51:38.668,0.6877576112747192,34179,185729601,23239,-0.6876165866851807,0.16531836986541748,-0.16383883357048035,185729609
14-Dec-2023 13:51:39.668,0.687759280204773,34179,185729601,23239,-0.6876263618469238,0.16529205441474915,-0.16381767392158508,185729610
14-Dec-2023 13:51:40.668,0.6877660751342773,34179,185729601,23239,-0.6876307725906372,0.1652718484401703,-0.16379109025001526,185729611
14-Dec-2023 13:51:41.668,0.6877743005752563,34179,185729601,23239,-0.6876360177993774,0.1652422845363617,-0.16376492381095886,185729612
14-Dec-2023 13:51:42.668,0.6877795457839966,34179,185729601,23239,-0.6876413822174072,0.16522032022476196,-0.1637420952320099,185729613
14-Dec-2023 13:51:43.668,0.6877847909927368,34179,185729601,23239,-0.6876475811004639,0.16519835591316223,-0.1637151837348938,185729614
14-Dec-2023 13:51:44.668,0.6877912282943726,34179,185729601,23239,-0.6876528263092041,0.16517215967178345,-0.16369226574897766,185729615
14-Dec-2023 13:51:45.668,0.6877998113632202,34179,185729601,23239,-0.6876567602157593,0.16514593362808228,-0.16366642713546753,185729616
14-Dec-2023 13:51:46.668,0.6878039836883545,34179,185729601,23239,-0.6876645088195801,0.16512176394462585,-0.16364172101020813,185729617
14-Dec-2023 13:51:47.668,0.6878101825714111,34179,185729601,23239,-0.6876698732376099,0.16509729623794556,-0.16361746191978455,185729618
14-Dec-2023 13:51:48.668,0.687819242477417,34179,185729601,23239,-0.687674880027771,0.16506698727607727,-0.1635892689228058,185729619
14-Dec-2023 13:51:49.668,0.6878253221511841,34179,185729601,23239,-0.6876800060272217,0.1650451123714447,-0.16356366872787476,185729620
14-Dec-2023 13:51:50.668,0.687828779220581,34179,185729601,23239,-0.6876890659332275,0.16501781344413757,-0.16353902220726013,185729621
14-Dec-2023 13:51:51.668,0.6878325939178467,34179,185729601,23239,-0.6876966953277588,0.1649952232837677,-0.16351279616355896,185729622
14-Dec-2023 13:51:52.668,0.6878407001495361,34179,185729601,23239,-0.6877008676528931,0.1649671196937561,-0.16348972916603088,185729623
14-Dec-2023 13:51:53.668,0.6878446340560913,34179,185729601,23239,-0.6877063512802124,0.16494789719581604,-0.16347000002861023,185729624
14-Dec-2023 13:51:54.668,0.6878520250320435,34179,185729601,23239,-0.6877104043960571,0.16492688655853271,-0.1634434163570404,185729625
14-Dec-2023 13:51:55.668,0.6878567934036255,34179,185729601,23239,-0.6877177953720093,0.164900004863739,-0.1634194552898407,185729626
14-Dec-2023 13:51:56.668,0.6878643035888672,34179,185729601,23239,-0.6877223253250122,0.16487246751785278,-0.16339504718780518,185729627
14-Dec-2023 13:51:57.668,0.6878716945648193,34179,185729601,23239,-0.6877273321151733,0.1648481786251068,-0.16336825489997864,185729628
14-Dec-2023 13:51:58.668,0.6878759860992432,34179,185729601,23239,-0.6877362728118896,0.1648188829421997,-0.1633421778678894,185729629
14-Dec-2023 13:51:59.668,0.6878811120986938,34179,185729601,23239,-0.6877428293228149,0.16479280591011047,-0.16331881284713745,185729630
14-Dec-2023 13:52:00.668,0.6878888607025146,34179,185729601,23239,-0.6877470016479492,0.16477075219154358,-0.16329088807106018,185729631
14-Dec-2023 13:52:01.668,0.6878950595855713,34179,185729633,23225,-0.6877535581588745,0.16474267840385437,-0.16326627135276794,185729632
14-Dec-2023 13:52:02.668,0.6878988742828369,34179,185729633,23225,-0.6877614259719849,0.16471809148788452,-0.163242906332016,185729633
14-Dec-2023 13:52:03.668,0.6879040002822876,34179,185729633,23225,-0.687766432762146,0.1646983027458191,-0.16321787238121033,185729634
14-Dec-2023 13:52:04.668,0.6879109144210815,34179,185729633,23225,-0.687771201133728,0.16467437148094177,-0.16319280862808228,185729635
14-Dec-2023 13:52:05.668,0.6879180669784546,34179,185729633,23225,-0.6877766847610474,0.16464629769325256,-0.16316843032836914,185729636
14-Dec-2023 13:52:06.668,0.687922477722168,34179,185729633,23225,-0.6877838373184204,0.16462478041648865,-0.16314074397087097,185729637
14-Dec-2023 13:52:07.668,0.6879274845123291,34211,185729633,23225,-0.6877915859222412,0.16459783911705017,-0.1631152629852295,185729638
14-Dec-2023 13:52:08.668,0.6879369020462036,34211,185729633,23225,-0.6877952814102173,0.1645699441432953,-0.1630886197090149,185729639
14-Dec-2023 13:52:09.668,0.6879416704177856,34211,185729633,23225,-0.6878014802932739,0.16454389691352844,-0.16306757926940918,185729640
14-Dec-2023 13:52:10.668,0.6879473924636841,34211,185729633,23225,-0.6878074407577515,0.16452187299728394,-0.1630406379699707,185729641
14-Dec-2023 13:52:11.668,0.687956690788269,34211,185729633,23225,-0.6878118515014648,0.16448849439620972,-0.16301605105400085,185729642
14-Dec-2023 13:52:12.668,0.6879615783691406,34211,185729633,23225,-0.6878176927566528,0.16447049379348755,-0.16298949718475342,185729643
14-Dec-2023 13:52:13.668,0.6879664659500122,34211,185729633,23225,-0.6878237724304199,0.1644454300403595,-0.16296783089637756,185729644
14-Dec-2023 13:52:14.668,0.687970757484436,34211,185729633,23225,-0.6878324747085571,0.1644195318222046,-0.16294029355049133,185729645
14-Dec-2023 13:52:15.668,0.6879782676696777,34211,185729633,23225,-0.6878370046615601,0.1643926501274109,-0.16291487216949463,185729646
14-Dec-2023 13:52:16.668,0.6879844665527344,34211,185729633,23225,-0.6878411769866943,0.1643720269203186,-0.1628914177417755,185729647
14-Dec-2023 13:52:17.668,0.687989354133606,34211,185729633,23225,-0.6878484487533569,0.164346843957901,-0.16286638379096985,185729648
14-Dec-2023 13:52:18.668,0.687995195388794,34211,185729633,23225,-0.6878559589385986,0.16431930661201477,-0.16283872723579407,185729649
14-Dec-2023 13:52:19.668,0.6880021095275879,34211,185729633,23225,-0.6878602504730225,0.16429629921913147,-0.16281411051750183,185729650
14-Dec-2023 13:52:20.668,0.6880102157592773,34211,185729633,23225,-0.6878646612167358,0.16426783800125122,-0.16279056668281555,185729651
14-Dec-2023 13:52:21.668,0.6880154609680176,34211,185729633,23225,-0.687872052192688,0.16424301266670227,-0.16276243329048157,185729652
14-Dec-2023 13:52:22.668,0.6880191564559937,34211,185729633,23225,-0.6878790855407715,0.16421878337860107,-0.16274160146713257,185729653
14-Dec-2023 13:52:23.668,0.6880254745483398,34211,185729633,23225,-0.6878834962844849,0.16419574618339539,-0.16271817684173584,185729654
14-Dec-2023 13:52:24.668,0.6880315542221069,34211,185729633,23225,-0.6878900527954102,0.1641693115234375,-0.16269159317016602,185729655
14-Dec-2023 13:52:25.668,0.6880360841751099,34211,185729633,23225,-0.6878987550735474,0.1641426980495453,-0.16266334056854248,185729656
14-Dec-2023 13:52:26.668,0.6880433559417725,34211,185729633,23225,-0.6879029273986816,0.16411760449409485,-0.16263917088508606,185729657
14-Dec-2023 13:52:27.668,0.6880519390106201,34211,185729633,23225,-0.6879067420959473,0.16409078240394592,-0.16261377930641174,185729658
14-Dec-2023 13:52:28.668,0.6880574226379395,34211,185729633,23225,-0.6879137754440308,0.1640656292438507,-0.16258671879768372,185729659
14-Dec-2023 13:52:29.668,0.6880624294281006,34211,185729633,23225,-0.6879210472106934,0.16403713822364807,-0.16256308555603027,185729660
14-Dec-2023 13:52:30.668,0.6880688667297363,34211,185729633,23225,-0.6879267692565918,0.1640128493309021,-0.1625368595123291,185729661
14-Dec-2023 13:52:31.668,0.6880748271942139,34211,185729633,23225,-0.6879322528839111,0.16398918628692627,-0.16251209378242493,185729662
14-Dec-2023 13:52:32.668,0.6880804300308228,34211,185729633,23225,-0.6879367828369141,0.16396847367286682,-0.16249069571495056,185729663
14-Dec-2023 13:52:33.668,0.6880855560302734,34211,185729665,23225,-0.6879442930221558,0.16394174098968506,-0.16246360540390015,185729664
14-Dec-2023 13:52:34.668,0.6880897283554077,34211,185729665,23225,-0.6879510879516602,0.16392073035240173,-0.16243824362754822,185729665
14-Dec-2023 13:52:35.668,0.6880980730056763,34211,185729665,23225,-0.6879562139511108,0.1638917326927185,-0.16241127252578735,185729666
14-Dec-2023 13:52:36.668,0.6881036758422852,34211,185729665,23225,-0.6879622936248779,0.1638655960559845,-0.16238746047019958,185729667
14-Dec-2023 13:52:37.668,0.6881099939346313,34211,185729665,23225,-0.6879686117172241,0.16383960843086243,-0.1623605191707611,185729668
14-Dec-2023 13:52:38.668,0.6881158351898193,34211,185729665,23225,-0.6879744529724121,0.16381531953811646,-0.1623358130455017,185729669
14-Dec-2023 13:52:39.668,0.6881235837936401,34243,185729665,23225,-0.6879781484603882,0.16379132866859436,-0.16231167316436768,185729670
14-Dec-2023 13:52:40.668,0.6881276369094849,34243,185729665,23225,-0.6879851818084717,0.16376757621765137,-0.16228750348091125,185729671
14-Dec-2023 13:52:41.668,0.6881334781646729,34243,185729665,23225,-0.6879910230636597,0.1637408435344696,-0.16226473450660706,185729672
14-Dec-2023 13:52:42.668,0.6881427764892578,34243,185729665,23225,-0.6879950761795044,0.1637134850025177,-0.1622357964515686,185729673
14-Dec-2023 13:52:43.668,0.6881483793258667,34243,185729665,23225,-0.6880010366439819,0.16369113326072693,-0.16221019625663757,185729674
14-Dec-2023 13:52:44.668,0.6881521940231323,34243,185729665,23225,-0.6880086660385132,0.16366344690322876,-0.16218820214271545,185729675
14-Dec-2023 13:52:45.668,0.6881572008132935,34243,185729665,23225,-0.6880165338516235,0.16363680362701416,-0.16216129064559937,185729676
14-Dec-2023 13:52:46.668,0.6881628036499023,34243,185729665,23225,-0.6880226135253906,0.1636151671409607,-0.1621336042881012,185729677
14-Dec-2023 13:52:47.668,0.6881687641143799,34243,185729665,23225,-0.68802809715271,0.16359028220176697,-0.16210982203483582,185729678
14-Dec-2023 13:52:48.668,0.688174843788147,34243,185729665,23225,-0.6880332231521606,0.16356515884399414,-0.1620880663394928,185729679
14-Dec-2023 13:52:49.668,0.6881828308105469,34243,185729665,23225,-0.6880382299423218,0.16353750228881836,-0.1620607078075409,185729680
14-Dec-2023 13:52:50.668,0.6881879568099976,34243,185729665,23225,-0.6880435943603516,0.16351693868637085,-0.16203707456588745,185729681
14-Dec-2023 13:52:51.668,0.6881945133209229,34243,185729665,23225,-0.6880487203598022,0.16349291801452637,-0.16201213002204895,185729682
14-Dec-2023 13:52:52.668,0.6882009506225586,34243,185729665,23225,-0.6880550384521484,0.16346454620361328,-0.16198676824569702,185729683
14-Dec-2023 13:52:53.668,0.6882079839706421,34243,185729665,23225,-0.6880606412887573,0.16343894600868225,-0.16195937991142273,185729684
14-Dec-2023 13:52:54.668,0.6882131099700928,34243,185729665,23225,-0.6880669593811035,0.16341295838356018,-0.1619350016117096,185729685
14-Dec-2023 13:52:55.668,0.6882201433181763,34243,185729665,23225,-0.6880717277526855,0.16338762640953064,-0.1619115173816681,185729686
14-Dec-2023 13:52:56.668,0.6882236003875732,34243,185729665,23225,-0.6880805492401123,0.16336190700531006,-0.16188430786132812,185729687
14-Dec-2023 13:52:57.668,0.6882301568984985,34243,185729665,23225,-0.6880863904953003,0.16333454847335815,-0.1618594527244568,185729688
14-Dec-2023 13:52:58.668,0.6882356405258179,34243,185729665,23225,-0.6880910396575928,0.16331544518470764,-0.16183537244796753,185729689
14-Dec-2023 13:52:59.668,0.6882400512695312,34243,185729665,23225,-0.6880987882614136,0.163289874792099,-0.1618098020553589,185729690
14-Dec-2023 13:53:00.668,0.6882473230361938,34243,185729665,23225,-0.688103199005127,0.16326379776000977,-0.16178691387176514,185729691
14-Dec-2023 13:53:01.668,0.6882542371749878,34243,185729665,23225,-0.6881090402603149,0.16323721408843994,-0.161758691072464,185729692
14-Dec-2023 13:53:02.668,0.6882596015930176,34243,185729665,23225,-0.6881139278411865,0.16321516036987305,-0.16173690557479858,185729693
14-Dec-2023 13:53:03.668,0.6882674694061279,34243,185729665,23225,-0.6881169080734253,0.1631922423839569,-0.16171452403068542,185729694
14-Dec-2023 13:53:04.668,0.6882724761962891,34243,185729665,23225,-0.6881242990493774,0.16316625475883484,-0.16168752312660217,185729695
14-Dec-2023 13:53:05.668,0.6882786750793457,34243,185729697,23232,-0.6881299018859863,0.16314026713371277,-0.1616632640361786,185729696
14-Dec-2023 13:53:06.668,0.6882848739624023,34243,185729697,23232,-0.6881371736526489,0.1631147265434265,-0.16163301467895508,185729697
14-Dec-2023 13:53:07.668,0.6882892847061157,34243,185729697,23232,-0.688143253326416,0.16309332847595215,-0.16160985827445984,185729698
14-Dec-2023 13:53:08.668,0.6882957220077515,34243,185729697,23232,-0.6881508827209473,0.16306230425834656,-0.16158130764961243,185729699
14-Dec-2023 13:53:09.668,0.6883009672164917,34243,185729697,23232,-0.6881576776504517,0.16303539276123047,-0.16155597567558289,185729700
14-Dec-2023 13:53:10.668,0.6883084774017334,34243,185729697,23232,-0.6881614923477173,0.1630142331123352,-0.16152894496917725,185729701
14-Dec-2023 13:53:11.668,0.6883141994476318,34275,185729697,23232,-0.6881667375564575,0.1629875898361206,-0.1615087389945984,185729702
14-Dec-2023 13:53:12.668,0.6883189678192139,34275,185729697,23232,-0.6881728172302246,0.16296446323394775,-0.16148629784584045,185729703
14-Dec-2023 13:53:13.668,0.6883243322372437,34275,185729697,23232,-0.6881786584854126,0.16294196248054504,-0.1614612638950348,185729704
14-Dec-2023 13:53:14.668,0.6883324384689331,34275,185729697,23232,-0.6881827116012573,0.1629144549369812,-0.16143760085105896,185729705
14-Dec-2023 13:53:15.668,0.6883375644683838,34275,185729697,23232,-0.6881910562515259,0.16288435459136963,-0.1614101529121399,185729706
14-Dec-2023 13:53:16.668,0.6883429288864136,34275,185729697,23232,-0.6881967782974243,0.16286402940750122,-0.16138362884521484,185729707
14-Dec-2023 13:53:17.668,0.6883499622344971,34275,185729697,23232,-0.6882011890411377,0.16283822059631348,-0.16136020421981812,185729708
14-Dec-2023 13:53:18.668,0.6883563995361328,34275,185729697,23232,-0.6882073879241943,0.1628115177154541,-0.16133415699005127,185729709
14-Dec-2023 13:53:19.668,0.6883605718612671,34275,185729697,23232,-0.6882150173187256,0.16278839111328125,-0.1613067090511322,185729710
14-Dec-2023 13:53:20.668,0.6883673667907715,34275,185729697,23232,-0.68822181224823,0.16275829076766968,-0.16127943992614746,185729711
14-Dec-2023 13:53:21.668,0.6883739233016968,34275,185729697,23232,-0.6882263422012329,0.1627347469329834,-0.16125628352165222,185729712
14-Dec-2023 13:53:22.668,0.6883794069290161,34275,185729697,23232,-0.6882320642471313,0.1627131998538971,-0.16123050451278687,185729713
14-Dec-2023 13:53:23.668,0.6883840560913086,34275,185729697,23232,-0.6882387399673462,0.16268643736839294,-0.16120880842208862,185729714
14-Dec-2023 13:53:24.668,0.6883894205093384,34275,185729697,23232,-0.6882451772689819,0.16266191005706787,-0.1611834168434143,185729715
14-Dec-2023 13:53:25.668,0.6883974075317383,34275,185729697,23232,-0.6882489919662476,0.1626378893852234,-0.1611558198928833,185729716
14-Dec-2023 13:53:26.668,0.6884024143218994,34275,185729697,23232,-0.6882548332214355,0.1626138687133789,-0.1611352264881134,185729717
14-Dec-2023 13:53:27.668,0.688409686088562,34275,185729697,23232,-0.688259482383728,0.1625880002975464,-0.16111034154891968,185729718
14-Dec-2023 13:53:28.668,0.6884157657623291,34275,185729697,23232,-0.688265323638916,0.16256389021873474,-0.1610826849937439,185729719
14-Dec-2023 13:53:29.668,0.6884229183197021,34275,185729697,23232,-0.6882706880569458,0.16253739595413208,-0.16105768084526062,185729720
14-Dec-2023 13:53:30.668,0.6884263753890991,34275,185729697,23232,-0.6882791519165039,0.16251227259635925,-0.1610308289527893,185729721
14-Dec-2023 13:53:31.668,0.6884323358535767,34275,185729697,23232,-0.6882872581481934,0.16248372197151184,-0.1610007882118225,185729722
14-Dec-2023 13:53:32.668,0.6884375810623169,34275,185729697,23232,-0.6882921457290649,0.16245988011360168,-0.160980224609375,185729723
14-Dec-2023 13:53:33.668,0.6884454488754272,34275,185729697,23232,-0.6882953643798828,0.16243544220924377,-0.16095799207687378,185729724
14-Dec-2023 13:53:34.668,0.688449501991272,34275,185729697,23232,-0.6883031129837036,0.162411630153656,-0.160931795835495,185729725
14-Dec-2023 13:53:35.668,0.6884554624557495,34275,185729697,23232,-0.6883087158203125,0.16238605976104736,-0.16090819239616394,185729726
14-Dec-2023 13:53:36.668,0.6884638071060181,34275,185729697,23232,-0.6883125305175781,0.16236048936843872,-0.16088205575942993,185729727
14-Dec-2023 13:53:37.668,0.6884684562683105,34275,185729729,23232,-0.6883184909820557,0.16233980655670166,-0.16085731983184814,185729728
14-Dec-2023 13:53:38.668,0.6884739398956299,34275,185729729,23232,-0.6883260011672974,0.1623108983039856,-0.16083049774169922,185729729
14-Dec-2023 13:53:39.668,0.6884802579879761,34275,185729729,23232,-0.6883316040039062,0.16228637099266052,-0.16080409288406372,185729730
14-Dec-2023 13:53:40.668,0.6884841918945312,34275,185729729,23232,-0.6883385181427002,0.1622636318206787,-0.16078078746795654,185729731
14-Dec-2023 13:53:41.668,0.6884922981262207,34275,185729729,23232,-0.6883422136306763,0.16223663091659546,-0.16075855493545532,185729732
14-Dec-2023 13:53:42.668,0.6884959936141968,34275,185729729,23232,-0.6883499622344971,0.1622125506401062,-0.160731703042984,185729733
14-Dec-2023 13:53:43.668,0.6885031461715698,34307,185729729,23232,-0.6883562803268433,0.16218644380569458,-0.16070309281349182,185729734
14-Dec-2023 13:53:44.668,0.6885086297988892,34307,185729729,23232,-0.6883611679077148,0.16216129064559937,-0.1606816053390503,185729735
14-Dec-2023 13:53:45.668,0.6885151863098145,34307,185729729,23232,-0.6883666515350342,0.16213566064834595,-0.16065621376037598,185729736
14-Dec-2023 13:53:46.668,0.6885213851928711,34307,185729729,23232,-0.6883728504180908,0.16210976243019104,-0.160629540681839,185729737
14-Dec-2023 13:53:47.668,0.6885256767272949,34307,185729729,23232,-0.6883803606033325,0.1620841920375824,-0.1606050431728363,185729738
14-Dec-2023 13:53:48.668,0.6885342597961426,34307,185729729,23232,-0.6883836984634399,0.16205757856369019,-0.16058003902435303,185729739
14-Dec-2023 13:53:49.668,0.6885416507720947,34307,185729729,23232,-0.6883885860443115,0.1620314121246338,-0.16055434942245483,185729740
14-Dec-2023 13:53:50.668,0.6885452270507812,34307,185729729,23232,-0.6883952617645264,0.16200962662696838,-0.1605331003665924,185729741
14-Dec-2023 13:53:51.668,0.6885510683059692,34307,185729729,23232,-0.6884021759033203,0.16198322176933289,-0.16050469875335693,185729742
14-Dec-2023 13:53:52.668,0.6885571479797363,34307,185729729,23232,-0.688406229019165,0.16196516156196594,-0.16047990322113037,185729743
14-Dec-2023 13:53:53.668,0.6885617971420288,34307,185729729,23232,-0.6884148120880127,0.1619357168674469,-0.16045355796813965,185729744
14-Dec-2023 13:53:54.668,0.6885664463043213,34307,185729729,23232,-0.6884217262268066,0.16191118955612183,-0.16042736172676086,185729745
14-Dec-2023 13:53:55.668,0.688572883605957,34307,185729729,23232,-0.6884284019470215,0.16188260912895203,-0.16040071845054626,185729746
14-Dec-2023 13:53:56.668,0.6885792016983032,34307,185729729,23232,-0.688431978225708,0.1618615984916687,-0.16037991642951965,185729747
14-Dec-2023 13:53:57.668,0.6885851621627808,34307,185729729,23232,-0.6884372234344482,0.16183537244796753,-0.16035676002502441,185729748
14-Dec-2023 13:53:58.668,0.6885911226272583,34307,185729729,23232,-0.6884444952011108,0.16180896759033203,-0.16032695770263672,185729749
14-Dec-2023 13:53:59.668,0.6885980367660522,34307,185729729,23232,-0.688449501991272,0.16178235411643982,-0.16030257940292358,185729750
14-Dec-2023 13:54:00.668,0.688606858253479,34307,185729729,23232,-0.6884526014328003,0.16175708174705505,-0.1602765917778015,185729751
14-Dec-2023 13:54:01.668,0.6886106729507446,34307,185729729,23232,-0.6884598731994629,0.16173389554023743,-0.1602523922920227,185729752
14-Dec-2023 13:54:02.668,0.688616156578064,34307,185729729,23232,-0.6884660720825195,0.16170835494995117,-0.16022899746894836,185729753
14-Dec-2023 13:54:03.668,0.6886205673217773,34307,185729729,23232,-0.6884734630584717,0.16168418526649475,-0.1602027714252472,185729754
14-Dec-2023 13:54:04.668,0.688626766204834,34307,185729729,23232,-0.6884794235229492,0.16165781021118164,-0.16017520427703857,185729755
14-Dec-2023 13:54:05.668,0.6886318922042847,34307,185729729,23232,-0.6884849071502686,0.16163262724876404,-0.16015568375587463,185729756
14-Dec-2023 13:54:06.668,0.688636302947998,34307,185729729,23232,-0.688491940498352,0.16161039471626282,-0.16012921929359436,185729757
14-Dec-2023 13:54:07.668,0.688644528388977,34307,185729729,23232,-0.6884959936141968,0.16158616542816162,-0.16010060906410217,185729758
14-Dec-2023 13:54:08.668,0.6886528730392456,34307,185729729,23232,-0.6884994506835938,0.1615571677684784,-0.16007906198501587,185729759
14-Dec-2023 13:54:09.668,0.6886574029922485,34307,185729761,23232,-0.6885066032409668,0.16153281927108765,-0.1600533127784729,185729760
14-Dec-2023 13:54:10.668,0.6886625289916992,34307,185729761,23232,-0.6885133981704712,0.16150879859924316,-0.16002681851387024,185729761
14-Dec-2023 13:54:11.668,0.6886684894561768,34307,185729761,23232,-0.688518762588501,0.1614817976951599,-0.16000506281852722,185729762
14-Dec-2023 13:54:12.668,0.688675045967102,34307,185729761,23232,-0.6885230541229248,0.161462664604187,-0.1599768102169037,185729763
14-Dec-2023 13:54:13.668,0.6886786222457886,34307,185729761,23232,-0.688531756401062,0.16143691539764404,-0.1599508821964264,185729764
14-Dec-2023 13:54:14.668,0.6886845827102661,34307,185729761,23232,-0.6885393857955933,0.16140368580818176,-0.1599256992340088,185729765
14-Dec-2023 13:54:15.668,0.6886900663375854,34339,185729761,23232,-0.6885452270507812,0.16138264536857605,-0.15989866852760315,185729766
14-Dec-2023 13:54:16.668,0.6886979341506958,34339,185729761,23232,-0.6885485649108887,0.16136214137077332,-0.15987101197242737,185729767
14-Dec-2023 13:54:17.668,0.688704252243042,34339,185729761,23232,-0.6885546445846558,0.16133028268814087,-0.15984955430030823,185729768
14-Dec-2023 13:54:18.668,0.6887102127075195,34339,185729761,23232,-0.6885615587234497,0.1613004505634308,-0.15982240438461304,185729769
14-Dec-2023 13:54:19.668,0.6887147426605225,34339,185729761,23232,-0.6885660886764526,0.16128456592559814,-0.15979927778244019,185729770
14-Dec-2023 13:54:20.668,0.6887222528457642,34339,185729761,23232,-0.6885709762573242,0.16125401854515076,-0.15977856516838074,185729771
14-Dec-2023 13:54:21.668,0.6887247562408447,34339,185729761,23232,-0.6885789632797241,0.1612321436405182,-0.15975522994995117,185729772
14-Dec-2023 13:54:22.668,0.688730001449585,34339,185729761,23232,-0.6885858774185181,0.16121122241020203,-0.15972471237182617,185729773
14-Dec-2023 13:54:23.668,0.6887379884719849,34339,185729761,23232,-0.6885888576507568,0.16118288040161133,-0.15970420837402344,185729774
14-Dec-2023 13:54:24.668,0.6887423992156982,34339,185729761,23232,-0.6885958909988403,0.16115981340408325,-0.15967878699302673,185729775
14-Dec-2023 13:54:25.668,0.6887480020523071,34339,185729761,23232,-0.6886030435562134,0.16113385558128357,-0.15964972972869873,185729776
14-Dec-2023 13:54:26.668,0.688754677772522,34339,185729761,23232,-0.6886097192764282,0.16110163927078247,-0.15962505340576172,185729777
14-Dec-2023 13:54:27.668,0.6887637376785278,34339,185729761,23232,-0.6886129379272461,0.1610749363899231,-0.15959873795509338,185729778
14-Dec-2023 13:54:28.668,0.68877112865448,34339,185729761,23232,-0.6886172294616699,0.16105374693870544,-0.1595698595046997,185729779
14-Dec-2023 13:54:29.668,0.6887763738632202,34339,185729761,23232,-0.6886250972747803,0.16102337837219238,-0.15954449772834778,185729780
14-Dec-2023 13:54:30.668,0.688780665397644,34339,185729761,23232,-0.6886311769485474,0.1610003411769867,-0.1595233976840973,185729781
14-Dec-2023 13:54:31.668,0.6887882947921753,34339,185729761,23232,-0.6886340379714966,0.16098260879516602,-0.1594962775707245,185729782
14-Dec-2023 13:54:32.668,0.6887936592102051,34339,185729761,23232,-0.6886402368545532,0.16095596551895142,-0.1594727635383606,185729783
14-Dec-2023 13:54:33.668,0.6887955665588379,34339,185729761,23232,-0.6886492967605591,0.16093188524246216,-0.1594502031803131,185729784
14-Dec-2023 13:54:34.668,0.688801646232605,34339,185729761,23232,-0.6886547803878784,0.1609077751636505,-0.15942397713661194,185729785
14-Dec-2023 13:54:35.668,0.6888089179992676,34339,185729761,23232,-0.6886589527130127,0.16088265180587769,-0.15939953923225403,185729786
14-Dec-2023 13:54:36.668,0.6888136863708496,34339,185729761,23232,-0.688665509223938,0.1608576476573944,-0.15937620401382446,185729787
14-Dec-2023 13:54:37.668,0.6888188123703003,34339,185729761,23232,-0.6886746883392334,0.16082745790481567,-0.15934574604034424,185729788
14-Dec-2023 13:54:38.668,0.6888265609741211,34339,185729761,23232,-0.6886786222457886,0.16080284118652344,-0.15931940078735352,185729789
14-Dec-2023 13:54:39.668,0.6888329982757568,34339,185729761,23232,-0.6886827945709229,0.16077789664268494,-0.15929731726646423,185729790
14-Dec-2023 13:54:40.668,0.6888386011123657,34339,185729761,23232,-0.6886886358261108,0.16075462102890015,-0.15927168726921082,185729791
14-Dec-2023 13:54:41.668,0.6888427734375,34339,185729793,23232,-0.6886965036392212,0.1607263684272766,-0.15924832224845886,185729792
14-Dec-2023 13:54:42.668,0.6888489723205566,34339,185729793,23232,-0.6887017488479614,0.16070276498794556,-0.15922331809997559,185729793
14-Dec-2023 13:54:43.668,0.6888554096221924,34339,185729793,23232,-0.6887062788009644,0.160680890083313,-0.15919780731201172,185729794
14-Dec-2023 13:54:44.668,0.6888605356216431,34339,185729793,23232,-0.6887129545211792,0.16065502166748047,-0.15917310118675232,185729795
14-Dec-2023 13:54:45.668,0.6888656616210938,34339,185729793,23232,-0.6887192726135254,0.16063112020492554,-0.15914705395698547,185729796
14-Dec-2023 13:54:46.668,0.6888738870620728,34339,185729793,23232,-0.6887227296829224,0.1606042981147766,-0.15912383794784546,185729797
14-Dec-2023 13:54:47.669,0.6888806819915771,34371,185729793,23232,-0.6887283325195312,0.1605778932571411,-0.15909692645072937,185729798
14-Dec-2023 13:54:48.669,0.6888847351074219,34371,185729793,23232,-0.6887356042861938,0.1605547070503235,-0.15907159447669983,185729799
14-Dec-2023 13:54:49.669,0.6888895034790039,34371,185729793,23232,-0.6887439489364624,0.1605280339717865,-0.15904191136360168,185729800
14-Dec-2023 13:54:50.669,0.6888970136642456,34371,185729793,23232,-0.6887490749359131,0.16049787402153015,-0.15901786088943481,185729801
14-Dec-2023 13:54:51.669,0.6889029741287231,34371,185729793,23232,-0.6887530088424683,0.16047781705856323,-0.15899479389190674,185729802
14-Dec-2023 13:54:52.669,0.688906192779541,34371,185729793,23232,-0.6887612342834473,0.1604537069797516,-0.15896925330162048,185729803
14-Dec-2023 13:54:53.669,0.6889111995697021,34371,185729793,23232,-0.6887685060501099,0.1604253351688385,-0.15894606709480286,185729804
14-Dec-2023 13:54:54.669,0.6889196634292603,34371,185729793,23232,-0.6887710094451904,0.1604025661945343,-0.15892153978347778,185729805
14-Dec-2023 13:54:55.669,0.6889276504516602,34371,185729793,23232,-0.6887737512588501,0.16037985682487488,-0.1588958501815796,185729806
14-Dec-2023 13:54:56.669,0.6889307498931885,34371,185729793,23232,-0.6887812614440918,0.16035500168800354,-0.15887585282325745,185729807
14-Dec-2023 13:54:57.669,0.6889374256134033,34371,185729793,23232,-0.6887874603271484,0.16032841801643372,-0.15884676575660706,185729808
14-Dec-2023 13:54:58.669,0.6889444589614868,34371,185729793,23232,-0.6887915134429932,0.16030776500701904,-0.15881973505020142,185729809
14-Dec-2023 13:54:59.669,0.6889486312866211,34371,185729793,23232,-0.6887999773025513,0.1602783501148224,-0.1587943732738495,185729810
14-Dec-2023 13:55:00.669,0.6889522075653076,34371,185729793,23232,-0.6888086795806885,0.16025373339653015,-0.15876641869544983,185729811
14-Dec-2023 13:55:01.669,0.6889574527740479,34371,185729793,23232,-0.6888139247894287,0.16023004055023193,-0.1587430238723755,185729812
14-Dec-2023 13:55:02.669,0.6889649629592896,34371,185729793,23232,-0.688818097114563,0.1602010726928711,-0.1587221622467041,185729813
14-Dec-2023 13:55:03.669,0.6889715194702148,34371,185729793,23232,-0.6888242959976196,0.16017445921897888,-0.1586945354938507,185729814
14-Dec-2023 13:55:04.669,0.6889770030975342,34371,185729793,23232,-0.6888304948806763,0.16015085577964783,-0.15866750478744507,185729815
14-Dec-2023 13:55:05.669,0.6889817714691162,34371,185729793,23232,-0.6888368129730225,0.16012537479400635,-0.1586446762084961,185729816
14-Dec-2023 13:55:06.669,0.6889908313751221,34371,185729793,23232,-0.6888394355773926,0.16009840369224548,-0.15862160921096802,185729817
14-Dec-2023 13:55:07.669,0.6889947652816772,34371,185729793,23232,-0.6888458728790283,0.16008266806602478,-0.15859314799308777,185729818
14-Dec-2023 13:55:08.669,0.6890003681182861,34371,185729793,23232,-0.6888523101806641,0.16005170345306396,-0.15857139229774475,185729819
14-Dec-2023 13:55:09.669,0.6890076398849487,34371,185729793,23232,-0.6888563632965088,0.1600264012813568,-0.15854722261428833,185729820
14-Dec-2023 13:55:10.669,0.6890151500701904,34371,185729793,23232,-0.688860297203064,0.16000571846961975,-0.15851816534996033,185729821
14-Dec-2023 13:55:11.669,0.6890181303024292,34371,185729793,23232,-0.6888680458068848,0.15998008847236633,-0.15849655866622925,185729822
14-Dec-2023 13:55:12.669,0.689022421836853,34371,185729793,23232,-0.6888763904571533,0.15995123982429504,-0.15847080945968628,185729823
14-Dec-2023 13:55:13.669,0.6890300512313843,34371,185729825,23225,-0.6888817548751831,0.15992692112922668,-0.15843883156776428,185729824
14-Dec-2023 13:55:14.669,0.6890374422073364,34371,185729825,23225,-0.6888860464096069,0.15989941358566284,-0.15841656923294067,185729825
14-Dec-2023 13:55:15.669,0.6890406608581543,34371,185729825,23225,-0.6888941526412964,0.15987509489059448,-0.15839165449142456,185729826
14-Dec-2023 13:55:16.669,0.6890462636947632,34371,185729825,23225,-0.6889002323150635,0.15985140204429626,-0.1583649218082428,185729827
14-Dec-2023 13:55:17.669,0.6890543699264526,34371,185729825,23225,-0.688902735710144,0.15982571244239807,-0.15834420919418335,185729828
14-Dec-2023 13:55:18.669,0.6890614032745361,34371,185729825,23225,-0.6889076232910156,0.1598011553287506,-0.15831822156906128,185729829
14-Dec-2023 13:55:19.669,0.6890666484832764,34403,185729825,23225,-0.6889129877090454,0.15978068113327026,-0.15829259157180786,185729830
14-Dec-2023 13:55:20.669,0.689072847366333,34403,185729825,23225,-0.6889187097549438,0.1597551703453064,-0.15826591849327087,185729831
14-Dec-2023 13:55:21.669,0.6890777349472046,34403,185729825,23225,-0.6889251470565796,0.15972816944122314,-0.15824434161186218,185729832
14-Dec-2023 13:55:22.669,0.6890841722488403,34403,185729825,23225,-0.6889315843582153,0.15970146656036377,-0.1582154929637909,185729833
14-Dec-2023 13:55:23.669,0.6890859603881836,34403,185729825,23225,-0.6889395713806152,0.15967920422554016,-0.15819552540779114,185729834
14-Dec-2023 13:55:24.669,0.6890925168991089,34403,185729825,23225,-0.6889454126358032,0.15965041518211365,-0.15816932916641235,185729835
14-Dec-2023 13:55:25.669,0.6890982389450073,34403,185729825,23225,-0.6889501810073853,0.1596284806728363,-0.15814656019210815,185729836
14-Dec-2023 13:55:26.669,0.689105749130249,34403,185729825,23225,-0.6889560222625732,0.15960198640823364,-0.15811610221862793,185729837
14-Dec-2023 13:55:27.669,0.6891099214553833,34403,185729825,23225,-0.6889629364013672,0.15957742929458618,-0.15809282660484314,185729838
14-Dec-2023 13:55:28.669,0.689117431640625,34403,185729825,23225,-0.6889665126800537,0.1595522165298462,-0.15806788206100464,185729839
14-Dec-2023 13:55:29.669,0.689124345779419,34403,185729825,23225,-0.6889710426330566,0.1595270335674286,-0.15804550051689148,185729840
14-Dec-2023 13:55:30.669,0.6891317367553711,34403,185729825,23225,-0.68897545337677,0.15950250625610352,-0.15801763534545898,185729841
14-Dec-2023 13:55:31.669,0.6891354322433472,34403,185729825,23225,-0.6889830827713013,0.1594792604446411,-0.15799155831336975,185729842
14-Dec-2023 13:55:32.669,0.6891416311264038,34403,185729825,23225,-0.6889890432357788,0.15945029258728027,-0.1579684615135193,185729843
14-Dec-2023 13:55:33.669,0.6891477108001709,34403,185729825,23225,-0.688994288444519,0.15942654013633728,-0.15794265270233154,185729844
14-Dec-2023 13:55:34.669,0.6891528367996216,34403,185729825,23225,-0.6890006065368652,0.15940380096435547,-0.15791600942611694,185729845
14-Dec-2023 13:55:35.669,0.6891565322875977,34403,185729825,23225,-0.6890097856521606,0.1593727171421051,-0.15789034962654114,185729846
14-Dec-2023 13:55:36.669,0.6891629695892334,34403,185729825,23225,-0.6890153884887695,0.15935036540031433,-0.15786120295524597,185729847
14-Dec-2023 13:55:37.669,0.689170241355896,34403,185729825,23225,-0.6890192031860352,0.15932446718215942,-0.15783840417861938,185729848
14-Dec-2023 13:55:38.669,0.6891746520996094,34403,185729825,23225,-0.6890264749526978,0.1592997908592224,-0.1578129529953003,185729849
14-Dec-2023 13:55:39.669,0.6891787052154541,34403,185729825,23225,-0.6890326738357544,0.15927717089653015,-0.15779072046279907,185729850
14-Dec-2023 13:55:40.669,0.6891870498657227,34403,185729825,23225,-0.6890376806259155,0.15924924612045288,-0.15776127576828003,185729851
14-Dec-2023 13:55:41.669,0.6891944408416748,34403,185729825,23225,-0.6890403032302856,0.15922614932060242,-0.1577405333518982,185729852
14-Dec-2023 13:55:42.669,0.6891999244689941,34403,185729825,23225,-0.6890473365783691,0.15919840335845947,-0.15771415829658508,185729853
14-Dec-2023 13:55:43.669,0.689203143119812,34403,185729825,23225,-0.6890538930892944,0.15917804837226868,-0.157690167427063,185729854
14-Dec-2023 13:55:44.669,0.6892101764678955,34403,185729825,23225,-0.689059853553772,0.15914669632911682,-0.15766513347625732,185729855
14-Dec-2023 13:55:45.669,0.6892175674438477,34403,185729857,23232,-0.689064621925354,0.15912073850631714,-0.15763890743255615,185729856
14-Dec-2023 13:55:46.669,0.6892209053039551,34403,185729857,23232,-0.6890723705291748,0.1590994894504547,-0.15761184692382812,185729857
14-Dec-2023 13:55:47.669,0.6892290115356445,34403,185729857,23232,-0.6890761852264404,0.159068763256073,-0.1575908660888672,185729858
14-Dec-2023 13:55:48.669,0.6892354488372803,34403,185729857,23232,-0.6890815496444702,0.1590452790260315,-0.15756353735923767,185729859
14-Dec-2023 13:55:49.669,0.6892417669296265,34403,185729857,23232,-0.6890864372253418,0.15902337431907654,-0.15753674507141113,185729860
14-Dec-2023 13:55:50.669,0.6892462968826294,34403,185729857,23232,-0.6890949010848999,0.1589932143688202,-0.15751031041145325,185729861
14-Dec-2023 13:55:51.669,0.6892530918121338,34435,185729857,23232,-0.6890995502471924,0.1589692234992981,-0.1574849784374237,185729862
14-Dec-2023 13:55:52.669,0.6892585754394531,34435,185729857,23232,-0.6891041994094849,0.15894895792007446,-0.15745973587036133,185729863
14-Dec-2023 13:55:53.669,0.689265251159668,34435,185729857,23232,-0.6891087293624878,0.15892422199249268,-0.15743690729141235,185729864
14-Dec-2023 13:55:54.669,0.6892691850662231,34435,185729857,23232,-0.6891156435012817,0.15889954566955566,-0.15741416811943054,185729865
14-Dec-2023 13:55:55.669,0.6892735958099365,34435,185729857,23232,-0.6891226768493652,0.1588747799396515,-0.15738749504089355,185729866
14-Dec-2023 13:55:56.669,0.6892818212509155,34435,185729857,23232,-0.68912672996521,0.15884506702423096,-0.15736395120620728,185729867
14-Dec-2023 13:55:57.669,0.689287543296814,34435,185729857,23232,-0.6891326904296875,0.15882226824760437,-0.15733662247657776,185729868
14-Dec-2023 13:55:58.669,0.689294695854187,34435,185729857,23232,-0.6891380548477173,0.15879708528518677,-0.15730753540992737,185729869
14-Dec-2023 13:55:59.669,0.6892988681793213,34435,185729857,23232,-0.689145565032959,0.15876850485801697,-0.15728428959846497,185729870
14-Dec-2023 13:56:00.669,0.6893056631088257,34435,185729857,23232,-0.689150333404541,0.1587420105934143,-0.1572609543800354,185729871
14-Dec-2023 13:56:01.669,0.6893112659454346,34435,185729857,23232,-0.689156174659729,0.15871885418891907,-0.1572350263595581,185729872
14-Dec-2023 13:56:02.669,0.6893155574798584,34435,185729857,23232,-0.6891626119613647,0.15869548916816711,-0.1572105586528778,185729873
14-Dec-2023 13:56:03.669,0.68932044506073,34435,185729857,23232,-0.6891685724258423,0.15867114067077637,-0.15718698501586914,185729874
14-Dec-2023 13:56:04.669,0.6893267631530762,34435,185729857,23232,-0.6891740560531616,0.1586475372314453,-0.15715962648391724,185729875
14-Dec-2023 13:56:05.669,0.689333438873291,34435,185729857,23232,-0.6891785860061646,0.15862217545509338,-0.15713554620742798,185729876
14-Dec-2023 13:56:06.669,0.6893376111984253,34435,185729857,23232,-0.6891863346099854,0.1585952341556549,-0.1571114957332611,185729877
14-Dec-2023 13:56:07.669,0.689342737197876,34435,185729857,23232,-0.6891933679580688,0.15857058763504028,-0.1570819914340973,185729878
14-Dec-2023 13:56:08.669,0.6893516778945923,34435,185729857,23232,-0.6891967058181763,0.1585431694984436,-0.15705639123916626,185729879
14-Dec-2023 13:56:09.669,0.6893577575683594,34435,185729857,23232,-0.6892023086547852,0.1585138738155365,-0.1570337414741516,185729880
14-Dec-2023 13:56:10.669,0.6893612146377563,34435,185729857,23232,-0.6892095804214478,0.15849587321281433,-0.1570054292678833,185729881
14-Dec-2023 13:56:11.669,0.6893670558929443,34435,185729857,23232,-0.6892144680023193,0.15846982598304749,-0.1569840908050537,185729882
14-Dec-2023 13:56:12.669,0.6893750429153442,34435,185729857,23232,-0.6892189979553223,0.1584414541721344,-0.15695840120315552,185729883
14-Dec-2023 13:56:13.669,0.6893806457519531,34435,185729857,23232,-0.6892250776290894,0.15842026472091675,-0.15692806243896484,185729884
14-Dec-2023 13:56:14.669,0.6893858909606934,34435,185729857,23232,-0.6892306804656982,0.1583957076072693,-0.1569053828716278,185729885
14-Dec-2023 13:56:15.669,0.6893907785415649,34435,185729857,23232,-0.689236044883728,0.1583685576915741,-0.15688705444335938,185729886
14-Dec-2023 13:56:16.669,0.6893972158432007,34435,185729857,23232,-0.6892416477203369,0.15834611654281616,-0.15685755014419556,185729887
14-Dec-2023 13:56:17.669,0.6894019842147827,34435,185729889,23232,-0.6892473697662354,0.15832537412643433,-0.1568317413330078,185729888
14-Dec-2023 13:56:18.669,0.689406156539917,34435,185729889,23232,-0.6892547607421875,0.15829581022262573,-0.15681156516075134,185729889
14-Dec-2023 13:56:19.669,0.6894139051437378,34435,185729889,23232,-0.6892603635787964,0.15826678276062012,-0.15678158402442932,185729890
14-Dec-2023 13:56:20.669,0.689422607421875,34435,185729889,23232,-0.6892637014389038,0.15824094414710999,-0.15675511956214905,185729891
14-Dec-2023 13:56:21.669,0.6894263029098511,34435,185729889,23232,-0.6892712116241455,0.15821567177772522,-0.15673169493675232,185729892
14-Dec-2023 13:56:22.669,0.6894292831420898,34435,185729889,23232,-0.6892787218093872,0.15819329023361206,-0.156706303358078,185729893
14-Dec-2023 13:56:23.669,0.6894370317459106,34467,185729889,23232,-0.6892827749252319,0.15817028284072876,-0.15667927265167236,185729894
14-Dec-2023 13:56:24.669,0.6894431114196777,34467,185729889,23232,-0.6892882585525513,0.15814208984375,-0.1566569209098816,185729895
14-Dec-2023 13:56:25.669,0.6894500255584717,34467,185729889,23232,-0.6892929077148438,0.15811726450920105,-0.15663200616836548,185729896
14-Dec-2023 13:56:26.669,0.689454197883606,34467,185729889,23232,-0.6892995834350586,0.15809637308120728,-0.15660551190376282,185729897
14-Dec-2023 13:56:27.669,0.6894590854644775,34467,185729889,23232,-0.689306378364563,0.15806648135185242,-0.15658250451087952,185729898
14-Dec-2023 13:56:28.669,0.689468502998352,34467,185729889,23232,-0.6893081665039062,0.15803992748260498,-0.15655970573425293,185729899
14-Dec-2023 13:56:29.669,0.6894726753234863,34467,185729889,23232,-0.689315915107727,0.15801841020584106,-0.15652891993522644,185729900
14-Dec-2023 13:56:30.669,0.6894774436950684,34467,185729889,23232,-0.689324140548706,0.15798887610435486,-0.15650227665901184,185729901
14-Dec-2023 13:56:31.669,0.6894834041595459,34467,185729889,23232,-0.6893281936645508,0.15796583890914917,-0.15648126602172852,185729902
14-Dec-2023 13:56:32.669,0.6894899606704712,34467,185729889,23232,-0.689333438873291,0.15794140100479126,-0.15645411610603333,185729903
14-Dec-2023 13:56:33.669,0.6894932985305786,34467,185729889,23232,-0.6893413066864014,0.1579182744026184,-0.15642860531806946,185729904
14-Dec-2023 13:56:34.669,0.6894969940185547,34467,185729889,23232,-0.6893465518951416,0.157896488904953,-0.15641018748283386,185729905
14-Dec-2023 13:56:35.669,0.689507007598877,34467,185729889,23232,-0.6893495321273804,0.15786880254745483,-0.15638113021850586,185729906
14-Dec-2023 13:56:36.669,0.6895133256912231,34467,185729889,23232,-0.6893548965454102,0.15784478187561035,-0.15635451674461365,185729907
14-Dec-2023 13:56:37.669,0.6895191669464111,34467,185729889,23232,-0.6893600225448608,0.15782085061073303,-0.15632963180541992,185729908
14-Dec-2023 13:56:38.669,0.6895242929458618,34467,185729889,23232,-0.689367413520813,0.15779298543930054,-0.1563032865524292,185729909
14-Dec-2023 13:56:39.669,0.6895314455032349,34467,185729889,23232,-0.6893719434738159,0.15776556730270386,-0.15627911686897278,185729910
14-Dec-2023 13:56:40.669,0.6895366907119751,34467,185729889,23232,-0.6893782615661621,0.15774190425872803,-0.15625286102294922,185729911
14-Dec-2023 13:56:41.669,0.6895406246185303,34467,185729889,23232,-0.6893850564956665,0.15771707892417908,-0.15623065829277039,185729912
14-Dec-2023 13:56:42.669,0.689544677734375,34467,185729889,23232,-0.6893913745880127,0.15769150853157043,-0.1562083661556244,185729913
14-Dec-2023 13:56:43.669,0.6895517110824585,34467,185729889,23232,-0.6893957853317261,0.15766867995262146,-0.1561817228794098,185729914
14-Dec-2023 13:56:44.669,0.6895580291748047,34467,185729889,23232,-0.6894017457962036,0.15764227509498596,-0.15615466237068176,185729915
14-Dec-2023 13:56:45.669,0.6895623207092285,34467,185729889,23232,-0.6894084215164185,0.1576196253299713,-0.15612885355949402,185729916
14-Dec-2023 13:56:46.669,0.6895700693130493,34467,185729889,23232,-0.6894116401672363,0.15759477019309998,-0.1561051607131958,185729917
14-Dec-2023 13:56:47.669,0.6895771026611328,34467,185729889,23232,-0.6894165277481079,0.1575692594051361,-0.15607813000679016,185729918
14-Dec-2023 13:56:48.669,0.6895828247070312,34467,185729889,23232,-0.6894216537475586,0.15754401683807373,-0.1560571789741516,185729919
14-Dec-2023 13:56:49.669,0.6895872354507446,34467,185729921,23232,-0.6894288063049316,0.1575213372707367,-0.1560285985469818,185729920
14-Dec-2023 13:56:50.669,0.6895942687988281,34467,185729921,23232,-0.6894344091415405,0.15749037265777588,-0.15600472688674927,185729921
14-Dec-2023 13:56:51.669,0.689600944519043,34467,185729921,23232,-0.6894398927688599,0.1574607491493225,-0.15597942471504211,185729922
14-Dec-2023 13:56:52.669,0.6896073818206787,34467,185729921,23232,-0.6894454956054688,0.15743723511695862,-0.15595105290412903,185729923
14-Dec-2023 13:56:53.669,0.6896116733551025,34467,185729921,23232,-0.6894521713256836,0.15741190314292908,-0.15592768788337708,185729924
14-Dec-2023 13:56:54.669,0.6896159648895264,34467,185729921,23232,-0.6894584894180298,0.15738707780838013,-0.15590500831604004,185729925
14-Dec-2023 13:56:55.669,0.6896235942840576,34499,185729921,23232,-0.6894630193710327,0.15736281871795654,-0.15587785840034485,185729926
14-Dec-2023 13:56:56.669,0.6896275281906128,34499,185729921,23232,-0.6894701719284058,0.15734106302261353,-0.1558493971824646,185729927
14-Dec-2023 13:56:57.669,0.6896321773529053,34499,185729921,23232,-0.6894760131835938,0.157313734292984,-0.1558299958705902,185729928
14-Dec-2023 13:56:58.669,0.6896399259567261,34499,185729921,23232,-0.6894800662994385,0.15729162096977234,-0.15580081939697266,185729929
14-Dec-2023 13:56:59.669,0.6896470785140991,34499,185729921,23232,-0.689483642578125,0.15726709365844727,-0.1557781994342804,185729930
14-Dec-2023 13:57:00.669,0.6896523237228394,34499,185729921,23232,-0.6894901990890503,0.15724125504493713,-0.15575146675109863,185729931
14-Dec-2023 13:57:01.669,0.6896584033966064,34499,185729921,23232,-0.6894962787628174,0.1572159230709076,-0.15572407841682434,185729932
14-Dec-2023 13:57:02.669,0.6896665096282959,34499,185729921,23232,-0.6895006895065308,0.15718814730644226,-0.15569663047790527,185729933
14-Dec-2023 13:57:03.669,0.6896711587905884,34499,185729921,23232,-0.6895067691802979,0.15716341137886047,-0.1556747853755951,185729934
14-Dec-2023 13:57:04.669,0.6896746158599854,34499,185729921,23232,-0.68951416015625,0.15713933110237122,-0.1556493639945984,185729935
14-Dec-2023 13:57:05.669,0.6896792650222778,34499,185729921,23232,-0.6895216703414917,0.1571110188961029,-0.1556245982646942,185729936
14-Dec-2023 13:57:06.669,0.6896854639053345,34499,185729921,23232,-0.6895264387130737,0.15708684921264648,-0.1556006669998169,185729937
14-Dec-2023 13:57:07.669,0.6896908283233643,34499,185729921,23232,-0.6895313262939453,0.1570633053779602,-0.15557873249053955,185729938
14-Dec-2023 13:57:08.669,0.6896963119506836,34499,185729921,23232,-0.6895374059677124,0.1570393443107605,-0.1555507779121399,185729939
14-Dec-2023 13:57:09.669,0.689702033996582,34499,185729921,23232,-0.6895432472229004,0.1570127308368683,-0.15552642941474915,185729940
14-Dec-2023 13:57:10.669,0.6897072792053223,34499,185729921,23232,-0.6895482540130615,0.15699124336242676,-0.15550315380096436,185729941
14-Dec-2023 13:57:11.669,0.6897152662277222,34499,185729921,23232,-0.6895527839660645,0.15696310997009277,-0.15547502040863037,185729942
14-Dec-2023 13:57:12.669,0.6897202730178833,34499,185729921,23232,-0.6895586252212524,0.156937837600708,-0.15545311570167542,185729943
14-Dec-2023 13:57:13.669,0.6897268295288086,34499,185729921,23232,-0.6895638704299927,0.1569138467311859,-0.1554250717163086,185729944
14-Dec-2023 13:57:14.669,0.689733624458313,34499,185729921,23232,-0.6895691156387329,0.15688514709472656,-0.1554000973701477,185729945
14-Dec-2023 13:57:15.669,0.6897389888763428,34499,185729921,23232,-0.6895749568939209,0.1568613052368164,-0.15537527203559875,185729946
14-Dec-2023 13:57:16.669,0.6897436380386353,34499,185729921,23232,-0.689582347869873,0.15683621168136597,-0.15534678101539612,185729947
14-Dec-2023 13:57:17.669,0.6897484064102173,34499,185729921,23232,-0.6895890235900879,0.1568109393119812,-0.1553213894367218,185729948
14-Dec-2023 13:57:18.669,0.6897543668746948,34499,185729921,23232,-0.6895946264266968,0.15678483247756958,-0.15529540181159973,185729949
14-Dec-2023 13:57:19.669,0.6897609233856201,34499,185729921,23232,-0.689598798751831,0.15676459670066833,-0.15526950359344482,185729950
14-Dec-2023 13:57:20.669,0.6897656917572021,34499,185729921,23232,-0.6896051168441772,0.15673714876174927,-0.15524649620056152,185729951
14-Dec-2023 13:57:21.669,0.6897717714309692,34499,185729953,23225,-0.6896100044250488,0.15671297907829285,-0.15522336959838867,185729952
14-Dec-2023 13:57:22.669,0.6897766590118408,34499,185729953,23225,-0.68961501121521,0.15668967366218567,-0.1552020013332367,185729953
14-Dec-2023 13:57:23.669,0.6897838115692139,34499,185729953,23225,-0.6896201372146606,0.15666425228118896,-0.1551731824874878,185729954
14-Dec-2023 13:57:24.669,0.6897883415222168,34499,185729953,23225,-0.6896268129348755,0.15663886070251465,-0.15514922142028809,185729955
14-Dec-2023 13:57:25.669,0.6897948980331421,34499,185729953,23225,-0.689632773399353,0.15661200881004333,-0.1551225781440735,185729956
14-Dec-2023 13:57:26.669,0.6898050308227539,34499,185729953,23225,-0.6896347999572754,0.15658262372016907,-0.15509676933288574,185729957
14-Dec-2023 13:57:27.669,0.689805269241333,34531,185729953,23225,-0.6896438598632812,0.15656262636184692,-0.15507519245147705,185729958
14-Dec-2023 13:57:28.669,0.6898108720779419,34531,185729953,23225,-0.6896500587463379,0.15653780102729797,-0.1550481617450714,185729959
14-Dec-2023 13:57:29.669,0.689815878868103,34531,185729953,23225,-0.6896569728851318,0.15650996565818787,-0.15502360463142395,185729960
14-Dec-2023 13:57:30.669,0.6898220777511597,34531,185729953,23225,-0.689663290977478,0.15648150444030762,-0.15499663352966309,185729961
14-Dec-2023 13:57:31.669,0.6898272037506104,34531,185729953,23225,-0.6896681785583496,0.15646180510520935,-0.15497168898582458,185729962
14-Dec-2023 13:57:32.669,0.6898345947265625,34531,185729953,23225,-0.689673900604248,0.15643224120140076,-0.15494373440742493,185729963
14-Dec-2023 13:57:33.669,0.6898419857025146,34531,185729953,23225,-0.6896766424179077,0.15640604496002197,-0.15492475032806396,185729964
14-Dec-2023 13:57:34.669,0.6898483037948608,34531,185729953,23225,-0.6896811723709106,0.1563836634159088,-0.1548992097377777,185729965
14-Dec-2023 13:57:35.669,0.6898536682128906,34531,185729953,23225,-0.6896871328353882,0.15636155009269714,-0.15487146377563477,185729966
14-Dec-2023 13:57:36.669,0.6898586750030518,34531,185729953,23225,-0.689692497253418,0.15633746981620789,-0.15485027432441711,185729967
14-Dec-2023 13:57:37.669,0.6898641586303711,34531,185729953,23225,-0.6896979808807373,0.1563146412372589,-0.15482395887374878,185729968
14-Dec-2023 13:57:38.669,0.6898698806762695,34531,185729953,23225,-0.6897039413452148,0.15628820657730103,-0.15479910373687744,185729969
14-Dec-2023 13:57:39.669,0.6898750066757202,34531,185729953,23225,-0.6897112131118774,0.15625974535942078,-0.15477049350738525,185729970
14-Dec-2023 13:57:40.669,0.6898783445358276,34531,185729953,23225,-0.6897194385528564,0.15623533725738525,-0.1547437608242035,185729971
14-Dec-2023 13:57:41.669,0.6898858547210693,34531,185729953,23225,-0.6897238492965698,0.15620893239974976,-0.15471762418746948,185729972
14-Dec-2023 13:57:42.669,0.6898925304412842,34531,185729953,23225,-0.6897289752960205,0.15618166327476501,-0.15469267964363098,185729973
14-Dec-2023 13:57:43.669,0.6898972988128662,34531,185729953,23225,-0.689734697341919,0.15615835785865784,-0.15466946363449097,185729974
14-Dec-2023 13:57:44.669,0.6899043321609497,34531,185729953,23225,-0.6897401809692383,0.15613138675689697,-0.15464156866073608,185729975
14-Dec-2023 13:57:45.669,0.6899114847183228,34531,185729953,23225,-0.6897447109222412,0.15610525012016296,-0.1546151041984558,185729976
14-Dec-2023 13:57:46.669,0.6899175643920898,34531,185729953,23225,-0.6897488832473755,0.15608274936676025,-0.15459206700325012,185729977
14-Dec-2023 13:57:47.669,0.6899207830429077,34531,185729953,23225,-0.6897553205490112,0.15606263279914856,-0.1545698046684265,185729978
14-Dec-2023 13:57:48.669,0.689926266670227,34531,185729953,23225,-0.6897615194320679,0.15603402256965637,-0.1545466184616089,185729979
14-Dec-2023 13:57:49.669,0.6899311542510986,34531,185729953,23225,-0.6897674798965454,0.15600994229316711,-0.15452316403388977,185729980
14-Dec-2023 13:57:50.669,0.6899372339248657,34531,185729953,23225,-0.6897733211517334,0.15598413348197937,-0.15449491143226624,185729981
14-Dec-2023 13:57:51.669,0.6899408102035522,34531,185729953,23225,-0.6897807121276855,0.15595847368240356,-0.15447255969047546,185729982
14-Dec-2023 13:57:52.669,0.689946174621582,34531,185729953,23225,-0.6897873878479004,0.15593218803405762,-0.15444543957710266,185729983
14-Dec-2023 13:57:53.669,0.6899547576904297,34531,185729985,23232,-0.6897907257080078,0.15590360760688782,-0.1544213593006134,185729984
14-Dec-2023 13:57:54.669,0.689961314201355,34531,185729985,23232,-0.6897954940795898,0.15587759017944336,-0.15439468622207642,185729985
14-Dec-2023 13:57:55.669,0.6899663209915161,34531,185729985,23232,-0.6898024082183838,0.15585395693778992,-0.154366135597229,185729986
14-Dec-2023 13:57:56.669,0.6899727582931519,34531,185729985,23232,-0.6898075342178345,0.15582779049873352,-0.1543404757976532,185729987
14-Dec-2023 13:57:57.669,0.6899782419204712,34531,185729985,23232,-0.6898118257522583,0.1558060646057129,-0.15432006120681763,185729988
14-Dec-2023 13:57:58.669,0.6899831295013428,34531,185729985,23232,-0.6898192167282104,0.15578114986419678,-0.15428966283798218,185729989
14-Dec-2023 13:57:59.669,0.6899862289428711,34563,185729985,23232,-0.6898256540298462,0.15576109290122986,-0.15426719188690186,185729990
14-Dec-2023 13:58:00.669,0.6899940967559814,34563,185729985,23232,-0.6898292303085327,0.15573343634605408,-0.15424439311027527,185729991
14-Dec-2023 13:58:01.669,0.6899996995925903,34563,185729985,23232,-0.6898351907730103,0.15570789575576782,-0.1542189121246338,185729992
14-Dec-2023 13:58:02.669,0.6900067329406738,34563,185729985,23232,-0.6898410320281982,0.1556776762008667,-0.15419083833694458,185729993
14-Dec-2023 13:58:03.669,0.6900115013122559,34563,185729985,23232,-0.6898473501205444,0.15565377473831177,-0.15416482090950012,185729994
14-Dec-2023 13:58:04.669,0.6900177001953125,34563,185729985,23232,-0.6898517608642578,0.155629962682724,-0.15414148569107056,185729995
14-Dec-2023 13:58:05.669,0.6900252103805542,34563,185729985,23232,-0.6898550987243652,0.15560483932495117,-0.15411871671676636,185729996
14-Dec-2023 13:58:06.669,0.6900285482406616,34563,185729985,23232,-0.6898635625839233,0.1555795967578888,-0.1540909707546234,185729997
14-Dec-2023 13:58:07.669,0.6900348663330078,34563,185729985,23232,-0.6898685693740845,0.15555661916732788,-0.1540648341178894,185729998
14-Dec-2023 13:58:08.669,0.6900399923324585,34563,185729985,23232,-0.6898747682571411,0.15553119778633118,-0.15403887629508972,185729999
14-Dec-2023 13:58:09.669,0.6900454759597778,34563,185729985,23232,-0.6898810863494873,0.15550363063812256,-0.1540134847164154,185730000
14-Dec-2023 13:58:10.669,0.6900525093078613,34563,185729985,23232,-0.6898853778839111,0.15547966957092285,-0.15398725867271423,185730001
14-Dec-2023 13:58:11.669,0.6900559663772583,34563,185729985,23232,-0.6898924112319946,0.1554541289806366,-0.15396511554718018,185730002
14-Dec-2023 13:58:12.669,0.690062403678894,34563,185729985,23232,-0.6898977756500244,0.15542423725128174,-0.15394285321235657,185730003
14-Dec-2023 13:58:13.669,0.6900696754455566,34563,185729985,23232,-0.6899020671844482,0.15540263056755066,-0.15391337871551514,185730004
14-Dec-2023 13:58:14.669,0.6900736093521118,34563,185729985,23232,-0.6899092197418213,0.15537682175636292,-0.153889000415802,185730005
14-Dec-2023 13:58:15.669,0.6900773048400879,34563,185729985,23232,-0.6899170875549316,0.15534749627113342,-0.1538674235343933,185730006
14-Dec-2023 13:58:16.669,0.6900845766067505,34563,185729985,23232,-0.6899203062057495,0.15532949566841125,-0.15383780002593994,185730007
14-Dec-2023 13:58:17.669,0.6900923252105713,34563,185729985,23232,-0.6899241209030151,0.15530431270599365,-0.15381193161010742,185730008
14-Dec-2023 13:58:18.669,0.6900973320007324,34563,185729985,23232,-0.6899310350418091,0.15527087450027466,-0.15379264950752258,185730009
14-Dec-2023 13:58:19.669,0.6901034116744995,34563,185729985,23232,-0.6899362802505493,0.1552520990371704,-0.1537606418132782,185730010
14-Dec-2023 13:58:20.669,0.6901099681854248,34563,185729985,23232,-0.6899408102035522,0.1552308201789856,-0.15373212099075317,185730011
14-Dec-2023 13:58:21.669,0.6901149749755859,34563,185729985,23232,-0.6899474859237671,0.15519604086875916,-0.15371477603912354,185730012
14-Dec-2023 13:58:22.669,0.6901201009750366,34563,185729985,23232,-0.6899540424346924,0.15517330169677734,-0.1536857783794403,185730013
14-Dec-2023 13:58:23.669,0.6901258230209351,34563,185729985,23232,-0.6899585723876953,0.15515613555908203,-0.15365707874298096,185730014
14-Dec-2023 13:58:24.669,0.6901313066482544,34563,185729985,23232,-0.6899638175964355,0.15512457489967346,-0.15363940596580505,185730015
14-Dec-2023 13:58:25.669,0.6901372671127319,34563,185730017,23232,-0.6899694204330444,0.15509703755378723,-0.15361502766609192,185730016
14-Dec-2023 13:58:26.669,0.6901417970657349,34563,185730017,23232,-0.6899770498275757,0.15507593750953674,-0.153582364320755,185730017
14-Dec-2023 13:58:27.669,0.6901479959487915,34563,185730017,23232,-0.689982533454895,0.15504688024520874,-0.15356048941612244,185730018
14-Dec-2023 13:58:28.669,0.6901547908782959,34563,185730017,23232,-0.6899867057800293,0.15502116084098816,-0.15353694558143616,185730019
14-Dec-2023 13:58:29.669,0.6901601552963257,34563,185730017,23232,-0.6899917125701904,0.15500399470329285,-0.1535082757472992,185730020
14-Dec-2023 13:58:30.669,0.6901642084121704,34563,185730017,23232,-0.6899996995925903,0.15497222542762756,-0.15348586440086365,185730021
14-Dec-2023 13:58:31.669,0.6901696920394897,34595,185730017,23232,-0.6900044679641724,0.1549462378025055,-0.1534654200077057,185730022
14-Dec-2023 13:58:32.669,0.6901766061782837,34595,185730017,23232,-0.6900081634521484,0.15493172407150269,-0.15343284606933594,185730023
14-Dec-2023 13:58:33.669,0.6901818513870239,34595,185730017,23232,-0.6900148391723633,0.15489867329597473,-0.15341192483901978,185730024
14-Dec-2023 13:58:34.669,0.6901845932006836,34595,185730017,23232,-0.6900229454040527,0.15487301349639893,-0.15339016914367676,185730025
14-Dec-2023 13:58:35.669,0.6901934146881104,34595,185730017,23232,-0.6900262832641602,0.15485092997550964,-0.15335777401924133,185730026
14-Dec-2023 13:58:36.669,0.6902004480361938,34595,185730017,23232,-0.6900303363800049,0.15482324361801147,-0.1533348262310028,185730027
14-Dec-2023 13:58:37.669,0.6902034282684326,34595,185730017,23232,-0.6900393962860107,0.15479514002799988,-0.15330877900123596,185730028
14-Dec-2023 13:58:38.669,0.6902083158493042,34595,185730017,23232,-0.6900448799133301,0.15477561950683594,-0.15328305959701538,185730029
14-Dec-2023 13:58:39.669,0.6902168989181519,34595,185730017,23232,-0.6900485754013062,0.1547473967075348,-0.15325674414634705,185730030
14-Dec-2023 13:58:40.669,0.6902210712432861,34595,185730017,23232,-0.6900542974472046,0.15472367405891418,-0.15323561429977417,185730031
14-Dec-2023 13:58:41.669,0.6902264356613159,34595,185730017,23232,-0.6900599002838135,0.15469878911972046,-0.15320903062820435,185730032
14-Dec-2023 13:58:42.669,0.6902307271957397,34595,185730017,23232,-0.6900664567947388,0.1546745002269745,-0.1531861126422882,185730033
14-Dec-2023 13:58:43.669,0.6902370452880859,34595,185730017,23232,-0.6900711059570312,0.15465104579925537,-0.15315991640090942,185730034
14-Dec-2023 13:58:44.669,0.6902436017990112,34595,185730017,23232,-0.6900761127471924,0.15462452173233032,-0.15313494205474854,185730035
14-Dec-2023 13:58:45.669,0.6902482509613037,34595,185730017,23232,-0.6900821924209595,0.1545998752117157,-0.15311089158058167,185730036
14-Dec-2023 13:58:46.669,0.6902523040771484,34595,185730017,23232,-0.6900888681411743,0.15457674860954285,-0.1530861258506775,185730037
14-Dec-2023 13:58:47.669,0.6902599334716797,34595,185730017,23232,-0.6900941133499146,0.154546856880188,-0.15305882692337036,185730038
14-Dec-2023 13:58:48.669,0.6902644634246826,34595,185730017,23232,-0.6901004314422607,0.1545218825340271,-0.1530347764492035,185730039
14-Dec-2023 13:58:49.669,0.6902698278427124,34595,185730017,23232,-0.6901073455810547,0.15449464321136475,-0.15300792455673218,185730040
14-Dec-2023 13:58:50.669,0.6902757883071899,34595,185730017,23232,-0.6901123523712158,0.15447157621383667,-0.15298113226890564,185730041
14-Dec-2023 13:58:51.669,0.6902824640274048,34595,185730017,23232,-0.6901164054870605,0.15444597601890564,-0.15295842289924622,185730042
14-Dec-2023 13:58:52.669,0.6902885437011719,34595,185730017,23232,-0.6901218891143799,0.15442201495170593,-0.15293121337890625,185730043
14-Dec-2023 13:58:53.669,0.6902951002120972,34595,185730017,23232,-0.6901252269744873,0.1544012725353241,-0.15290719270706177,185730044
14-Dec-2023 13:58:54.669,0.6902999877929688,34595,185730017,23232,-0.6901319026947021,0.15437167882919312,-0.15288540720939636,185730045
14-Dec-2023 13:58:55.669,0.6903058290481567,34595,185730017,23232,-0.6901366710662842,0.15434953570365906,-0.15285786986351013,185730046
14-Dec-2023 13:58:56.669,0.6903113126754761,34595,185730017,23232,-0.6901425123214722,0.15432515740394592,-0.1528322994709015,185730047
14-Dec-2023 13:58:57.669,0.6903152465820312,34595,185730049,23232,-0.6901504993438721,0.1542937159538269,-0.15281033515930176,185730048
14-Dec-2023 13:58:58.669,0.6903207302093506,34595,185730049,23232,-0.6901563405990601,0.1542721390724182,-0.15278145670890808,185730049
14-Dec-2023 13:58:59.669,0.6903269290924072,34595,185730049,23232,-0.6901618242263794,0.15424752235412598,-0.15275350213050842,185730050
14-Dec-2023 13:59:00.669,0.6903328895568848,34595,185730049,23232,-0.6901679039001465,0.1542154848575592,-0.15273091197013855,185730051
14-Dec-2023 13:59:01.669,0.6903380155563354,34595,185730049,23232,-0.6901733875274658,0.15419423580169678,-0.15270507335662842,185730052
14-Dec-2023 13:59:02.669,0.6903436183929443,34595,185730049,23232,-0.6901779174804688,0.15417414903640747,-0.1526775360107422,185730053
14-Dec-2023 13:59:03.669,0.6903494596481323,34627,185730049,23232,-0.690183162689209,0.15414488315582275,-0.1526576280593872,185730054
14-Dec-2023 13:59:04.669,0.6903544664382935,34627,185730049,23232,-0.690189003944397,0.15411990880966187,-0.15263432264328003,185730055
14-Dec-2023 13:59:05.669,0.6903599500656128,34627,185730049,23232,-0.6901940107345581,0.15410104393959045,-0.15260547399520874,185730056
14-Dec-2023 13:59:06.669,0.6903657913208008,34627,185730049,23232,-0.690199613571167,0.15407228469848633,-0.1525832712650299,185730057
14-Dec-2023 13:59:07.669,0.690371036529541,34627,185730049,23232,-0.6902053356170654,0.15404674410820007,-0.15255963802337646,185730058
14-Dec-2023 13:59:08.669,0.6903767585754395,34627,185730049,23232,-0.6902116537094116,0.15402403473854065,-0.15252867341041565,185730059
14-Dec-2023 13:59:09.669,0.6903812885284424,34627,185730049,23232,-0.6902172565460205,0.15399909019470215,-0.15250667929649353,185730060
14-Dec-2023 13:59:10.669,0.6903864145278931,34627,185730049,23232,-0.690224289894104,0.15396913886070251,-0.1524825096130371,185730061
14-Dec-2023 13:59:11.669,0.6903958320617676,34627,185730049,23232,-0.6902270317077637,0.15394768118858337,-0.15244901180267334,185730062
14-Dec-2023 13:59:12.669,0.6903988122940063,34627,185730049,23232,-0.6902337074279785,0.15392524003982544,-0.15242785215377808,185730063
14-Dec-2023 13:59:13.669,0.6904047727584839,34627,185730049,23232,-0.690239667892456,0.15389370918273926,-0.1524057388305664,185730064
14-Dec-2023 13:59:14.669,0.6904109716415405,34627,185730049,23232,-0.690244197845459,0.1538742482662201,-0.15237656235694885,185730065
14-Dec-2023 13:59:15.669,0.6904177665710449,34627,185730049,23232,-0.6902486085891724,0.1538480818271637,-0.15235278010368347,185730066
14-Dec-2023 13:59:16.669,0.690422773361206,34627,185730049,23232,-0.6902542114257812,0.15381833910942078,-0.1523333191871643,185730067
14-Dec-2023 13:59:17.669,0.6904275417327881,34627,185730049,23232,-0.6902612447738647,0.15379640460014343,-0.15230318903923035,185730068
14-Dec-2023 13:59:18.669,0.6904337406158447,34627,185730049,23232,-0.6902656555175781,0.15377256274223328,-0.15227964520454407,185730069
14-Dec-2023 13:59:19.669,0.6904369592666626,34627,185730049,23232,-0.6902729272842407,0.15374621748924255,-0.15225687623023987,185730070
14-Dec-2023 13:59:20.669,0.6904447078704834,34627,185730049,23232,-0.6902782917022705,0.1537187099456787,-0.15222695469856262,185730071
14-Dec-2023 13:59:21.669,0.6904488801956177,34627,185730049,23232,-0.6902849674224854,0.15369701385498047,-0.15219950675964355,185730072
14-Dec-2023 13:59:22.669,0.6904551982879639,34627,185730049,23232,-0.6902902126312256,0.1536661982536316,-0.15217718482017517,185730073
14-Dec-2023 13:59:23.669,0.6904613971710205,34627,185730049,23232,-0.6902953386306763,0.15364128351211548,-0.15215164422988892,185730074
14-Dec-2023 13:59:24.669,0.6904665231704712,34627,185730049,23232,-0.6903014183044434,0.1536191701889038,-0.15212374925613403,185730075
14-Dec-2023 13:59:25.669,0.6904737949371338,34627,185730049,23232,-0.6903049945831299,0.15359166264533997,-0.15210169553756714,185730076
14-Dec-2023 13:59:26.669,0.6904792785644531,34627,185730049,23232,-0.690310001373291,0.15356937050819397,-0.15207627415657043,185730077
14-Dec-2023 13:59:27.669,0.6904839277267456,34627,185730049,23232,-0.6903157234191895,0.1535482406616211,-0.15205034613609314,185730078
14-Dec-2023 13:59:28.669,0.6904885768890381,34627,185730049,23232,-0.6903232336044312,0.15351876616477966,-0.1520252525806427,185730079
14-Dec-2023 13:59:29.669,0.6904932260513306,34627,185730081,23232,-0.6903295516967773,0.15349441766738892,-0.1520003378391266,185730080
14-Dec-2023 13:59:30.669,0.6905006170272827,34627,185730081,23232,-0.6903327703475952,0.15347009897232056,-0.15197661519050598,185730081
14-Dec-2023 13:59:31.669,0.6905084848403931,34627,185730081,23232,-0.6903375387191772,0.15343841910362244,-0.15195119380950928,185730082
14-Dec-2023 13:59:32.669,0.6905117034912109,34627,185730081,23232,-0.6903451681137085,0.1534162163734436,-0.1519244909286499,185730083
14-Dec-2023 13:59:33.669,0.6905170679092407,34627,185730081,23232,-0.690351128578186,0.15338808298110962,-0.15190047025680542,185730084
14-Dec-2023 13:59:34.669,0.6905235052108765,34627,185730081,23232,-0.6903561353683472,0.15336433053016663,-0.15187323093414307,185730085
14-Dec-2023 13:59:35.669,0.690529465675354,34659,185730081,23232,-0.6903611421585083,0.15334194898605347,-0.15184634923934937,185730086
14-Dec-2023 13:59:36.669,0.6905326843261719,34659,185730081,23232,-0.6903685331344604,0.15331318974494934,-0.15182676911354065,185730087
14-Dec-2023 13:59:37.669,0.6905392408370972,34659,185730081,23232,-0.6903736591339111,0.15328934788703918,-0.1517980992794037,185730088
14-Dec-2023 13:59:38.669,0.6905438899993896,34659,185730081,23232,-0.6903790235519409,0.15326961874961853,-0.15177318453788757,185730089
14-Dec-2023 13:59:39.669,0.6905499696731567,34659,185730081,23232,-0.6903847455978394,0.15323960781097412,-0.15175002813339233,185730090
14-Dec-2023 13:59:40.669,0.6905553340911865,34659,185730081,23232,-0.69038987159729,0.15321680903434753,-0.15172505378723145,185730091
14-Dec-2023 13:59:41.669,0.6905622482299805,34659,185730081,23232,-0.6903949975967407,0.1531902551651001,-0.1516958773136139,185730092
14-Dec-2023 13:59:42.669,0.6905696392059326,34659,185730081,23232,-0.690399169921875,0.15316307544708252,-0.15167111158370972,185730093
14-Dec-2023 13:59:43.669,0.6905758380889893,34659,185730081,23232,-0.6904036998748779,0.15313562750816345,-0.1516498625278473,185730094
14-Dec-2023 13:59:44.669,0.6905808448791504,34659,185730081,23232,-0.6904096603393555,0.1531142294406891,-0.15162038803100586,185730095
14-Dec-2023 13:59:45.669,0.6905856132507324,34659,185730081,23232,-0.6904162168502808,0.1530872881412506,-0.15159615874290466,185730096
14-Dec-2023 13:59:46.669,0.690589427947998,34659,185730081,23232,-0.6904233694076538,0.15305989980697632,-0.1515745222568512,185730097
14-Dec-2023 13:59:47.669,0.6905944347381592,34659,185730081,23232,-0.6904293298721313,0.15304166078567505,-0.15154346823692322,185730098
14-Dec-2023 13:59:48.669,0.690599799156189,34659,185730081,23232,-0.6904343366622925,0.15301495790481567,-0.15152263641357422,185730099
14-Dec-2023 13:59:49.669,0.6906067132949829,34659,185730081,23232,-0.690438985824585,0.15298762917518616,-0.15149915218353271,185730100
14-Dec-2023 13:59:50.669,0.6906126737594604,34659,185730081,23232,-0.6904435157775879,0.15296712517738342,-0.15147164463996887,185730101
14-Dec-2023 13:59:51.669,0.6906179189682007,34659,185730081,23232,-0.6904500722885132,0.15293937921524048,-0.15144583582878113,185730102
14-Dec-2023 13:59:52.669,0.6906223297119141,34659,185730081,23232,-0.6904580593109131,0.15290716290473938,-0.1514216959476471,185730103
14-Dec-2023 13:59:53.669,0.690629243850708,34659,185730081,23232,-0.6904611587524414,0.15288785099983215,-0.15139448642730713,185730104
14-Dec-2023 13:59:54.669,0.690635085105896,34659,185730081,23232,-0.6904664039611816,0.1528632938861847,-0.1513676941394806,185730105
14-Dec-2023 13:59:55.669,0.690642237663269,34659,185730081,23232,-0.6904711723327637,0.1528312861919403,-0.1513468623161316,185730106
14-Dec-2023 13:59:56.669,0.6906466484069824,34659,185730081,23232,-0.6904773712158203,0.15281084179878235,-0.15131914615631104,185730107
14-Dec-2023 13:59:57.669,0.6906523704528809,34659,185730081,23232,-0.6904830932617188,0.15278807282447815,-0.15128988027572632,185730108
14-Dec-2023 13:59:58.669,0.690658688545227,34659,185730081,23232,-0.6904888153076172,0.15275496244430542,-0.1512683928012848,185730109
14-Dec-2023 13:59:59.669,0.6906622648239136,34659,185730081,23232,-0.6904948949813843,0.15273678302764893,-0.1512431800365448,185730110
14-Dec-2023 14:00:00.669,0.6906671524047852,34659,185730081,23232,-0.6905004978179932,0.15271535515785217,-0.15121743083000183,185730111
14-Dec-2023 14:00:01.669,0.6906732320785522,34659,185730113,23225,-0.6905056238174438,0.15268325805664062,-0.15119636058807373,185730112
14-Dec-2023 14:00:02.669,0.6906795501708984,34659,185730113,23225,-0.6905099153518677,0.1526612937450409,-0.151170551776886,185730113
14-Dec-2023 14:00:03.669,0.6906839609146118,34659,185730113,23225,-0.6905169486999512,0.15263652801513672,-0.1511434018611908,185730114
14-Dec-2023 14:00:04.669,0.690690279006958,34659,185730113,23225,-0.690522313117981,0.15260860323905945,-0.15111970901489258,185730115
14-Dec-2023 14:00:05.669,0.6906952857971191,34659,185730113,23225,-0.690528154373169,0.15258541703224182,-0.1510925590991974,185730116
14-Dec-2023 14:00:06.669,0.6907012462615967,34659,185730113,23225,-0.6905335187911987,0.15256112813949585,-0.1510656774044037,185730117
14-Dec-2023 14:00:07.669,0.6907062530517578,34691,185730113,23225,-0.6905385255813599,0.15253624320030212,-0.15104469656944275,185730118
14-Dec-2023 14:00:08.669,0.6907135248184204,34691,185730113,23225,-0.690543532371521,0.15250936150550842,-0.1510160267353058,185730119
14-Dec-2023 14:00:09.669,0.690719485282898,34691,185730113,23225,-0.6905491352081299,0.1524842381477356,-0.15098771452903748,185730120
14-Dec-2023 14:00:10.669,0.69072425365448,34691,185730113,23225,-0.6905544996261597,0.15245845913887024,-0.1509668529033661,185730121
14-Dec-2023 14:00:11.669,0.690730094909668,34691,185730113,23225,-0.6905597448348999,0.15243467688560486,-0.15094074606895447,185730122
14-Dec-2023 14:00:12.669,0.6907340288162231,34691,185730113,23225,-0.6905659437179565,0.15241029858589172,-0.1509186029434204,185730123
14-Dec-2023 14:00:13.669,0.6907393932342529,34691,185730113,23225,-0.6905702352523804,0.15239039063453674,-0.1508948802947998,185730124
14-Dec-2023 14:00:14.669,0.6907472610473633,34691,185730113,23225,-0.690575122833252,0.15235835313796997,-0.1508689522743225,185730125
14-Dec-2023 14:00:15.669,0.6907503604888916,34691,185730113,23225,-0.6905820369720459,0.1523340940475464,-0.15084710717201233,185730126
14-Dec-2023 14:00:16.669,0.6907575130462646,34691,185730113,23225,-0.6905874013900757,0.1523078978061676,-0.15081658959388733,185730127
14-Dec-2023 14:00:17.669,0.6907624006271362,34691,185730113,23225,-0.6905933618545532,0.1522829830646515,-0.15079140663146973,185730128
14-Dec-2023 14:00:18.669,0.6907672882080078,34691,185730113,23225,-0.6906012296676636,0.15225458145141602,-0.15076220035552979,185730129
14-Dec-2023 14:00:19.669,0.6907733678817749,34691,185730113,23225,-0.690604567527771,0.15223383903503418,-0.15074101090431213,185730130
14-Dec-2023 14:00:20.669,0.6907800436019897,34691,185730113,23225,-0.6906087398529053,0.15221044421195984,-0.15071433782577515,185730131
14-Dec-2023 14:00:21.669,0.6907849311828613,34691,185730113,23225,-0.6906145811080933,0.15218377113342285,-0.15069177746772766,185730132
14-Dec-2023 14:00:22.669,0.6907901763916016,34691,185730113,23225,-0.6906206607818604,0.15215471386909485,-0.15066826343536377,185730133
14-Dec-2023 14:00:23.669,0.6907964944839478,34691,185730113,23225,-0.6906262636184692,0.15213367342948914,-0.15063750743865967,185730134
14-Dec-2023 14:00:24.669,0.690804123878479,34691,185730113,23225,-0.6906296014785767,0.15210741758346558,-0.1506134569644928,185730135
14-Dec-2023 14:00:25.669,0.690807580947876,34691,185730113,23225,-0.6906371116638184,0.152080237865448,-0.15058887004852295,185730136
14-Dec-2023 14:00:26.669,0.6908105611801147,34691,185730113,23225,-0.6906442642211914,0.15205925703048706,-0.1505630612373352,185730137
14-Dec-2023 14:00:27.669,0.6908162832260132,34691,185730113,23225,-0.6906484365463257,0.15203729271888733,-0.15054041147232056,185730138
14-Dec-2023 14:00:28.669,0.6908236742019653,34691,185730113,23225,-0.6906535625457764,0.1520063281059265,-0.1505151093006134,185730139
14-Dec-2023 14:00:29.669,0.6908292770385742,34691,185730113,23225,-0.6906595230102539,0.15198099613189697,-0.15048721432685852,185730140
14-Dec-2023 14:00:30.669,0.69083571434021,34691,185730113,23225,-0.6906640529632568,0.15195488929748535,-0.15046259760856628,185730141
14-Dec-2023 14:00:31.669,0.6908416748046875,34691,185730113,23225,-0.6906696557998657,0.15192708373069763,-0.15043848752975464,185730142
14-Dec-2023 14:00:32.669,0.6908472776412964,34691,185730113,23225,-0.6906745433807373,0.15190783143043518,-0.15041092038154602,185730143
14-Dec-2023 14:00:33.669,0.6908528804779053,34691,185730145,23232,-0.6906791925430298,0.15188297629356384,-0.1503886580467224,185730144
14-Dec-2023 14:00:34.669,0.6908571720123291,34691,185730145,23232,-0.6906857490539551,0.1518547236919403,-0.150366872549057,185730145
14-Dec-2023 14:00:35.669,0.6908636093139648,34691,185730145,23232,-0.6906908750534058,0.15183043479919434,-0.1503382921218872,185730146
14-Dec-2023 14:00:36.669,0.6908680200576782,34691,185730145,23232,-0.6906967163085938,0.1518089473247528,-0.15031376481056213,185730147
14-Dec-2023 14:00:37.669,0.6908721923828125,34691,185730145,23232,-0.690703272819519,0.15178140997886658,-0.1502915620803833,185730148
14-Dec-2023 14:00:38.669,0.6908786296844482,34691,185730145,23232,-0.6907095909118652,0.15175369381904602,-0.1502615511417389,185730149
14-Dec-2023 14:00:39.669,0.6908851861953735,34723,185730145,23232,-0.6907142400741577,0.15172916650772095,-0.1502339243888855,185730150
14-Dec-2023 14:00:40.669,0.690890908241272,34723,185730145,23232,-0.6907191276550293,0.15170466899871826,-0.15021073818206787,185730151
14-Dec-2023 14:00:41.669,0.690894603729248,34723,185730145,23232,-0.690725564956665,0.15168249607086182,-0.1501840054988861,185730152
14-Dec-2023 14:00:42.669,0.6909024715423584,34723,185730145,23232,-0.6907294988632202,0.15165647864341736,-0.15015733242034912,185730153
14-Dec-2023 14:00:43.669,0.6909072399139404,34723,185730145,23232,-0.6907346248626709,0.15163064002990723,-0.1501375436782837,185730154
14-Dec-2023 14:00:44.669,0.6909117698669434,34723,185730145,23232,-0.6907414197921753,0.1516065001487732,-0.15011084079742432,185730155
14-Dec-2023 14:00:45.669,0.69091796875,34723,185730145,23232,-0.6907464265823364,0.15157866477966309,-0.15008670091629028,185730156
14-Dec-2023 14:00:46.669,0.6909242868423462,34723,185730145,23232,-0.6907516717910767,0.15155139565467834,-0.15006136894226074,185730157
14-Dec-2023 14:00:47.669,0.6909304857254028,34723,185730145,23232,-0.69075608253479,0.15152767300605774,-0.15003636479377747,185730158
14-Dec-2023 14:00:48.669,0.6909364461898804,34723,185730145,23232,-0.690761923789978,0.1515020728111267,-0.15000802278518677,185730159
14-Dec-2023 14:00:49.669,0.690941572189331,34723,185730145,23232,-0.6907683610916138,0.15147465467453003,-0.14998266100883484,185730160
14-Dec-2023 14:00:50.669,0.6909449100494385,34723,185730145,23232,-0.6907755136489868,0.15145105123519897,-0.1499578356742859,185730161
14-Dec-2023 14:00:51.669,0.690951943397522,34723,185730145,23232,-0.6907786130905151,0.1514275074005127,-0.14993470907211304,185730162
14-Dec-2023 14:00:52.670,0.6909557580947876,34723,185730145,23232,-0.6907857656478882,0.15140336751937866,-0.14990931749343872,185730163
14-Dec-2023 14:00:53.670,0.6909593343734741,34723,185730145,23232,-0.6907922029495239,0.15138033032417297,-0.14988669753074646,185730164
14-Dec-2023 14:00:54.670,0.6909663677215576,34723,185730145,23232,-0.6907972097396851,0.15135332942008972,-0.14985862374305725,185730165
14-Dec-2023 14:00:55.670,0.6909726858139038,34723,185730145,23232,-0.6908019781112671,0.1513277292251587,-0.1498311460018158,185730166
14-Dec-2023 14:00:56.670,0.6909775733947754,34723,185730145,23232,-0.6908084154129028,0.15130195021629333,-0.14980611205101013,185730167
14-Dec-2023 14:00:57.670,0.6909828186035156,34723,185730145,23232,-0.6908133029937744,0.15127897262573242,-0.1497834026813507,185730168
14-Dec-2023 14:00:58.670,0.69098961353302,34723,185730145,23232,-0.6908178329467773,0.15125271677970886,-0.14975672960281372,185730169
14-Dec-2023 14:00:59.670,0.6909955739974976,34723,185730145,23232,-0.6908230781555176,0.151228666305542,-0.14973050355911255,185730170
14-Dec-2023 14:01:00.670,0.6910017728805542,34723,185730145,23232,-0.6908282041549683,0.1512000560760498,-0.14970624446868896,185730171
14-Dec-2023 14:01:01.670,0.6910078525543213,34723,185730145,23232,-0.6908328533172607,0.15117284655570984,-0.149682879447937,185730172
14-Dec-2023 14:01:02.670,0.6910136938095093,34723,185730145,23232,-0.6908382177352905,0.1511492133140564,-0.14965537190437317,185730173
14-Dec-2023 14:01:03.670,0.6910181045532227,34723,185730145,23232,-0.690843939781189,0.1511261761188507,-0.14963221549987793,185730174
14-Dec-2023 14:01:04.670,0.6910228729248047,34723,185730145,23232,-0.6908495426177979,0.15110209584236145,-0.1496087908744812,185730175
14-Dec-2023 14:01:05.670,0.6910272836685181,34723,185730177,23232,-0.6908560991287231,0.15107956528663635,-0.149581640958786,185730176
14-Dec-2023 14:01:06.670,0.6910330057144165,34723,185730177,23232,-0.6908615827560425,0.15105095505714417,-0.14955833554267883,185730177
14-Dec-2023 14:01:07.670,0.6910378932952881,34723,185730177,23232,-0.6908680200576782,0.15102463960647583,-0.14953312277793884,185730178
14-Dec-2023 14:01:08.670,0.691043496131897,34723,185730177,23232,-0.6908736228942871,0.15100103616714478,-0.1495051085948944,185730179
14-Dec-2023 14:01:09.670,0.6910501718521118,34723,185730177,23232,-0.6908773183822632,0.15097427368164062,-0.14948225021362305,185730180
14-Dec-2023 14:01:10.670,0.691055178642273,34723,185730177,23232,-0.6908836364746094,0.1509477198123932,-0.14945626258850098,185730181
14-Dec-2023 14:01:11.670,0.6910630464553833,34755,185730177,23232,-0.690887451171875,0.15092366933822632,-0.14942708611488342,185730182
14-Dec-2023 14:01:12.670,0.6910672187805176,34755,185730177,23232,-0.6908938884735107,0.1508999466896057,-0.14940300583839417,185730183
14-Dec-2023 14:01:13.670,0.6910728216171265,34755,185730177,23232,-0.6908987760543823,0.1508733332157135,-0.149380624294281,185730184
14-Dec-2023 14:01:14.670,0.691078782081604,34755,185730177,23232,-0.690902590751648,0.15085232257843018,-0.14935660362243652,185730185
14-Dec-2023 14:01:15.670,0.6910827159881592,34755,185730177,23232,-0.6909102201461792,0.15082710981369019,-0.1493287980556488,185730186
14-Dec-2023 14:01:16.670,0.6910884380340576,34755,185730177,23232,-0.6909157037734985,0.15079781413078308,-0.14930659532546997,185730187
14-Dec-2023 14:01:17.670,0.6910945177078247,34755,185730177,23232,-0.6909221410751343,0.150770902633667,-0.14927607774734497,185730188
14-Dec-2023 14:01:18.670,0.6911004781723022,34755,185730177,23232,-0.6909267902374268,0.15074780583381653,-0.14924994111061096,185730189
14-Dec-2023 14:01:19.670,0.691106915473938,34755,185730177,23232,-0.6909315586090088,0.15071886777877808,-0.14922723174095154,185730190
14-Dec-2023 14:01:20.670,0.6911123991012573,34755,185730177,23232,-0.690936803817749,0.1506975293159485,-0.14919927716255188,185730191
14-Dec-2023 14:01:21.670,0.691117525100708,34755,185730177,23232,-0.6909418106079102,0.15067178010940552,-0.149178147315979,185730192
14-Dec-2023 14:01:22.670,0.6911216974258423,34755,185730177,23232,-0.6909470558166504,0.15065014362335205,-0.14915698766708374,185730193
14-Dec-2023 14:01:23.670,0.6911249160766602,34755,185730177,23232,-0.6909550428390503,0.15062758326530457,-0.14912861585617065,185730194
14-Dec-2023 14:01:24.670,0.6911320686340332,34755,185730177,23232,-0.6909592151641846,0.15060129761695862,-0.1491003930568695,185730195
14-Dec-2023 14:01:25.670,0.6911377906799316,34755,185730177,23232,-0.6909646987915039,0.15057244896888733,-0.14907971024513245,185730196
14-Dec-2023 14:01:26.670,0.6911438703536987,34755,185730177,23232,-0.6909700632095337,0.15054744482040405,-0.14905130863189697,185730197
14-Dec-2023 14:01:27.670,0.6911509037017822,34755,185730177,23232,-0.6909739971160889,0.15052518248558044,-0.14902231097221375,185730198
14-Dec-2023 14:01:28.670,0.691156268119812,34755,185730177,23232,-0.6909798383712769,0.15049490332603455,-0.1490010917186737,185730199
14-Dec-2023 14:01:29.670,0.691163182258606,34755,185730177,23232,-0.6909855604171753,0.15046703815460205,-0.14897242188453674,185730200
14-Dec-2023 14:01:30.670,0.6911673545837402,34755,185730177,23232,-0.6909922361373901,0.15044471621513367,-0.14894536137580872,185730201
14-Dec-2023 14:01:31.670,0.6911716461181641,34755,185730177,23232,-0.690996527671814,0.15042343735694885,-0.14892473816871643,185730202
14-Dec-2023 14:01:32.670,0.6911777257919312,34755,185730177,23232,-0.6910015344619751,0.15039628744125366,-0.14890137314796448,185730203
14-Dec-2023 14:01:33.670,0.6911834478378296,34755,185730177,23232,-0.6910068988800049,0.15037280321121216,-0.14887312054634094,185730204
14-Dec-2023 14:01:34.670,0.6911880970001221,34755,185730177,23232,-0.6910132169723511,0.15034395456314087,-0.14885178208351135,185730205
14-Dec-2023 14:01:35.670,0.6911928653717041,34755,185730177,23232,-0.6910196542739868,0.15032106637954712,-0.1488235592842102,185730206
14-Dec-2023 14:01:36.670,0.6911990642547607,34755,185730177,23232,-0.691024899482727,0.15029358863830566,-0.1487981081008911,185730207
14-Dec-2023 14:01:37.670,0.691205620765686,34755,185730209,23232,-0.6910293102264404,0.15026721358299255,-0.1487736701965332,185730208
14-Dec-2023 14:01:38.670,0.6912111043930054,34755,185730209,23232,-0.6910340785980225,0.15024441480636597,-0.14874857664108276,185730209
14-Dec-2023 14:01:39.670,0.6912157535552979,34755,185730209,23232,-0.691041111946106,0.15021780133247375,-0.14872169494628906,185730210
14-Dec-2023 14:01:40.670,0.6912227869033813,34755,185730209,23232,-0.6910449266433716,0.15018939971923828,-0.14869984984397888,185730211
14-Dec-2023 14:01:41.670,0.6912271976470947,34755,185730209,23232,-0.6910512447357178,0.15016776323318481,-0.1486724615097046,185730212
14-Dec-2023 14:01:42.670,0.6912320852279663,34755,185730209,23232,-0.6910568475723267,0.15014520287513733,-0.14864638447761536,185730213
14-Dec-2023 14:01:43.670,0.6912387609481812,34787,185730209,23232,-0.6910617351531982,0.15011391043663025,-0.1486228108406067,185730214
14-Dec-2023 14:01:44.670,0.6912434101104736,34787,185730209,23232,-0.6910667419433594,0.15009447932243347,-0.1485973596572876,185730215
14-Dec-2023 14:01:45.670,0.6912503242492676,34787,185730209,23232,-0.6910717487335205,0.15006664395332336,-0.14857035875320435,185730216
14-Dec-2023 14:01:46.670,0.6912531852722168,34787,185730209,23232,-0.6910800933837891,0.15004101395606995,-0.1485441029071808,185730217
14-Dec-2023 14:01:47.670,0.6912591457366943,34787,185730209,23232,-0.6910843849182129,0.15001624822616577,-0.14852052927017212,185730218
14-Dec-2023 14:01:48.670,0.6912659406661987,34787,185730209,23232,-0.6910889148712158,0.1499892771244049,-0.14849597215652466,185730219
14-Dec-2023 14:01:49.670,0.6912722587585449,34787,185730209,23232,-0.6910934448242188,0.14996597170829773,-0.14846965670585632,185730220
14-Dec-2023 14:01:50.670,0.691277027130127,34787,185730209,23232,-0.6910989284515381,0.14994317293167114,-0.1484454870223999,185730221
14-Dec-2023 14:01:51.670,0.6912837028503418,34787,185730209,23232,-0.6911036968231201,0.14991673827171326,-0.14841783046722412,185730222
14-Dec-2023 14:01:52.670,0.6912884712219238,34787,185730209,23232,-0.6911088228225708,0.14989203214645386,-0.14839771389961243,185730223
14-Dec-2023 14:01:53.670,0.6912930011749268,34787,185730209,23232,-0.6911141872406006,0.14987081289291382,-0.1483728587627411,185730224
14-Dec-2023 14:01:54.670,0.6912976503372192,34787,185730209,23232,-0.6911202669143677,0.14984625577926636,-0.1483476758003235,185730225
14-Dec-2023 14:01:55.670,0.6913021802902222,34787,185730209,23232,-0.6911271810531616,0.1498180627822876,-0.14832410216331482,185730226
14-Dec-2023 14:01:56.670,0.6913067102432251,34787,185730209,23232,-0.691133975982666,0.14979219436645508,-0.14829695224761963,185730227
14-Dec-2023 14:01:57.670,0.6913133859634399,34787,185730209,23232,-0.6911392211914062,0.14976513385772705,-0.1482674777507782,185730228
14-Dec-2023 14:01:58.670,0.6913186311721802,34787,185730209,23232,-0.6911450624465942,0.14973697066307068,-0.1482435166835785,185730229
14-Dec-2023 14:01:59.670,0.6913247108459473,34787,185730209,23232,-0.6911493539810181,0.14971506595611572,-0.148218035697937,185730230
14-Dec-2023 14:02:00.670,0.6913326978683472,34787,185730209,23232,-0.6911530494689941,0.14968737959861755,-0.1481907069683075,185730231
14-Dec-2023 14:02:01.670,0.6913388967514038,34787,185730209,23232,-0.6911575794219971,0.1496616005897522,-0.14816772937774658,185730232
14-Dec-2023 14:02:02.670,0.6913444995880127,34787,185730209,23232,-0.6911629438400269,0.14963743090629578,-0.1481410562992096,185730233
14-Dec-2023 14:02:03.670,0.6913491487503052,34787,185730209,23232,-0.6911678314208984,0.1496140956878662,-0.14811834692955017,185730234
14-Dec-2023 14:02:04.670,0.6913543939590454,34787,185730209,23232,-0.6911728382110596,0.14959019422531128,-0.14809563755989075,185730235
14-Dec-2023 14:02:05.670,0.6913578510284424,34787,185730209,23232,-0.691179633140564,0.14956864714622498,-0.14806973934173584,185730236
14-Dec-2023 14:02:06.670,0.691362738609314,34787,185730209,23232,-0.6911859512329102,0.1495419144630432,-0.1480439007282257,185730237
14-Dec-2023 14:02:07.670,0.691368579864502,34787,185730209,23232,-0.691191554069519,0.14951327443122864,-0.14802026748657227,185730238
14-Dec-2023 14:02:08.670,0.6913738250732422,34787,185730209,23232,-0.6911978721618652,0.14948970079421997,-0.14799052476882935,185730239
14-Dec-2023 14:02:09.670,0.6913790702819824,34787,185730241,23232,-0.6912031173706055,0.14946433901786804,-0.14796587824821472,185730240
14-Dec-2023 14:02:10.670,0.6913849115371704,34787,185730241,23232,-0.6912087202072144,0.14943552017211914,-0.14794102311134338,185730241
14-Dec-2023 14:02:11.670,0.6913906335830688,34787,185730241,23232,-0.6912133693695068,0.14941298961639404,-0.14791595935821533,185730242
14-Dec-2023 14:02:12.670,0.6913977861404419,34787,185730241,23232,-0.6912171840667725,0.14938762784004211,-0.1478900909423828,185730243
14-Dec-2023 14:02:13.670,0.6914033889770508,34787,185730241,23232,-0.6912221908569336,0.149362713098526,-0.1478656530380249,185730244
14-Dec-2023 14:02:14.670,0.6914069652557373,34787,185730241,23232,-0.6912287473678589,0.14933952689170837,-0.14784231781959534,185730245
14-Dec-2023 14:02:15.670,0.6914135217666626,34819,185730241,23232,-0.6912322044372559,0.14931803941726685,-0.14781510829925537,185730246
14-Dec-2023 14:02:16.670,0.6914176940917969,34819,185730241,23232,-0.6912388801574707,0.14929011464118958,-0.14779332280158997,185730247
14-Dec-2023 14:02:17.670,0.6914223432540894,34819,185730241,23232,-0.6912453174591064,0.1492663025856018,-0.14776581525802612,185730248
14-Dec-2023 14:02:18.670,0.6914283037185669,34819,185730241,23232,-0.6912516355514526,0.14923691749572754,-0.14774006605148315,185730249
14-Dec-2023 14:02:19.670,0.691435694694519,34819,185730241,23232,-0.6912548542022705,0.14920911192893982,-0.14771586656570435,185730250
14-Dec-2023 14:02:20.670,0.691441535949707,34819,185730241,23232,-0.6912616491317749,0.14918184280395508,-0.1476864218711853,185730251
14-Dec-2023 14:02:21.670,0.6914466619491577,34819,185730241,23232,-0.691267728805542,0.14915543794631958,-0.14765968918800354,185730252
14-Dec-2023 14:02:22.670,0.691450834274292,34819,185730241,23232,-0.6912734508514404,0.1491304337978363,-0.1476374864578247,185730253
14-Dec-2023 14:02:23.670,0.6914561986923218,34819,185730241,23232,-0.691277265548706,0.14911183714866638,-0.14761391282081604,185730254
14-Dec-2023 14:02:24.670,0.6914612054824829,34819,185730241,23232,-0.6912826299667358,0.14908668398857117,-0.14759239554405212,185730255
14-Dec-2023 14:02:25.670,0.6914663314819336,34819,185730241,23232,-0.6912884712219238,0.14906024932861328,-0.14756563305854797,185730256
14-Dec-2023 14:02:26.670,0.691472053527832,34819,185730241,23232,-0.6912941932678223,0.14903464913368225,-0.1475384533405304,185730257
14-Dec-2023 14:02:27.670,0.6914783716201782,34819,185730241,23232,-0.691298246383667,0.14901337027549744,-0.14751166105270386,185730258
14-Dec-2023 14:02:28.670,0.6914854049682617,34819,185730241,23232,-0.6913032531738281,0.14898419380187988,-0.14748647809028625,185730259
14-Dec-2023 14:02:29.670,0.6914894580841064,34819,185730241,23232,-0.6913101673126221,0.14895743131637573,-0.14746016263961792,185730260
14-Dec-2023 14:02:30.670,0.6914958953857422,34819,185730241,23232,-0.6913149356842041,0.14893150329589844,-0.14743494987487793,185730261
14-Dec-2023 14:02:31.670,0.6915006637573242,34819,185730241,23232,-0.6913211345672607,0.1489046812057495,-0.147409588098526,185730262
14-Dec-2023 14:02:32.670,0.6915053129196167,34819,185730241,23232,-0.6913259029388428,0.1488836705684662,-0.14738729596138,185730263
14-Dec-2023 14:02:33.670,0.6915092468261719,34819,185730241,23232,-0.6913329362869263,0.14885887503623962,-0.1473606824874878,185730264
14-Dec-2023 14:02:34.670,0.6915143728256226,34819,185730241,23232,-0.6913384199142456,0.1488337516784668,-0.14733585715293884,185730265
14-Dec-2023 14:02:35.670,0.6915217638015747,34819,185730241,23232,-0.6913412809371948,0.14881032705307007,-0.1473110318183899,185730266
14-Dec-2023 14:02:36.670,0.691527247428894,34819,185730241,23232,-0.6913466453552246,0.1487882435321808,-0.14728319644927979,185730267
14-Dec-2023 14:02:37.670,0.6915313005447388,34819,185730241,23232,-0.6913530826568604,0.14876008033752441,-0.14726272225379944,185730268
14-Dec-2023 14:02:38.670,0.6915358304977417,34819,185730241,23232,-0.6913588047027588,0.1487371027469635,-0.14723840355873108,185730269
14-Dec-2023 14:02:39.670,0.691542387008667,34819,185730241,23232,-0.6913635730743408,0.14871174097061157,-0.1472107470035553,185730270
14-Dec-2023 14:02:40.670,0.6915489435195923,34819,185730241,23232,-0.691368579864502,0.14868313074111938,-0.14718499779701233,185730271
14-Dec-2023 14:02:41.670,0.6915527582168579,34819,185730273,23239,-0.6913756132125854,0.14865663647651672,-0.14716008305549622,185730272
14-Dec-2023 14:02:42.670,0.691558837890625,34819,185730273,23239,-0.6913803815841675,0.14863187074661255,-0.14713388681411743,185730273
14-Dec-2023 14:02:43.670,0.6915655136108398,34819,185730273,23239,-0.6913852691650391,0.14860352873802185,-0.1471082866191864,185730274
14-Dec-2023 14:02:44.670,0.6915709972381592,34819,185730273,23239,-0.691390872001648,0.14857813715934753,-0.14708256721496582,185730275
14-Dec-2023 14:02:45.670,0.6915745735168457,34819,185730273,23239,-0.6913977861404419,0.14855489134788513,-0.14705580472946167,185730276
14-Dec-2023 14:02:46.670,0.6915793418884277,34819,185730273,23239,-0.691402792930603,0.14853188395500183,-0.14703303575515747,185730277
14-Dec-2023 14:02:47.670,0.6915854215621948,34851,185730273,23239,-0.6914070844650269,0.14850756525993347,-0.14700886607170105,185730278
14-Dec-2023 14:02:48.670,0.6915907859802246,34851,185730273,23239,-0.6914125680923462,0.14848318696022034,-0.14698365330696106,185730279
14-Dec-2023 14:02:49.670,0.6915955543518066,34851,185730273,23239,-0.6914186477661133,0.1484569013118744,-0.146958589553833,185730280
14-Dec-2023 14:02:50.670,0.6916009187698364,34851,185730273,23239,-0.6914241313934326,0.14843180775642395,-0.14693304896354675,185730281
14-Dec-2023 14:02:51.670,0.6916091442108154,34851,185730273,23239,-0.6914271116256714,0.14840653538703918,-0.14690473675727844,185730282
14-Dec-2023 14:02:52.670,0.6916121244430542,34851,185730273,23239,-0.6914352178573608,0.14837971329689026,-0.14688128232955933,185730283
14-Dec-2023 14:02:53.670,0.6916177272796631,34851,185730273,23239,-0.6914398670196533,0.14835453033447266,-0.14685845375061035,185730284
14-Dec-2023 14:02:54.670,0.6916229724884033,34851,185730273,23239,-0.691444993019104,0.14833080768585205,-0.14683175086975098,185730285
14-Dec-2023 14:02:55.670,0.6916279792785645,34851,185730273,23239,-0.691450834274292,0.14830505847930908,-0.14680755138397217,185730286
14-Dec-2023 14:02:56.670,0.6916316747665405,34851,185730273,23239,-0.6914584636688232,0.14828148484230042,-0.14677858352661133,185730287
14-Dec-2023 14:02:57.670,0.6916389465332031,34851,185730273,23239,-0.6914622783660889,0.14825275540351868,-0.14675506949424744,185730288
14-Dec-2023 14:02:58.670,0.6916452646255493,34851,185730273,23239,-0.6914670467376709,0.14822787046432495,-0.14672896265983582,185730289
14-Dec-2023 14:02:59.670,0.6916520595550537,34851,185730273,23239,-0.6914706230163574,0.14820432662963867,-0.14670270681381226,185730290
14-Dec-2023 14:03:00.670,0.6916565895080566,34851,185730273,23239,-0.6914762258529663,0.14817994832992554,-0.1466796100139618,185730291
14-Dec-2023 14:03:01.670,0.6916617155075073,34851,185730273,23239,-0.691482663154602,0.14815333485603333,-0.1466534435749054,185730292
14-Dec-2023 14:03:02.670,0.6916658878326416,34851,185730273,23239,-0.6914865970611572,0.14813286066055298,-0.14663365483283997,185730293
14-Dec-2023 14:03:03.670,0.6916722059249878,34851,185730273,23239,-0.6914924383163452,0.14810562133789062,-0.1466047763824463,185730294
14-Dec-2023 14:03:04.670,0.691676139831543,34851,185730273,23239,-0.6914993524551392,0.1480787992477417,-0.14657914638519287,185730295
14-Dec-2023 14:03:05.670,0.6916822195053101,34851,185730273,23239,-0.6915050745010376,0.14804983139038086,-0.14655408263206482,185730296
14-Dec-2023 14:03:06.670,0.691687822341919,34851,185730273,23239,-0.6915098428726196,0.1480269432067871,-0.14652812480926514,185730297
14-Dec-2023 14:03:07.670,0.691694974899292,34851,185730273,23239,-0.691515326499939,0.14799818396568298,-0.1464981734752655,185730298
14-Dec-2023 14:03:08.670,0.6916992664337158,34851,185730273,23239,-0.6915206909179688,0.14797353744506836,-0.14647707343101501,185730299
14-Dec-2023 14:03:09.670,0.691703200340271,34851,185730273,23239,-0.691525936126709,0.147953599691391,-0.14645355939865112,185730300
14-Dec-2023 14:03:10.670,0.6917093992233276,34851,185730273,23239,-0.6915304660797119,0.14792779088020325,-0.14642760157585144,185730301
14-Dec-2023 14:03:11.670,0.6917152404785156,34851,185730273,23239,-0.6915353536605835,0.14790400862693787,-0.14640241861343384,185730302
14-Dec-2023 14:03:12.670,0.6917197704315186,34851,185730273,23239,-0.6915420293807983,0.14787888526916504,-0.14637470245361328,185730303
14-Dec-2023 14:03:13.670,0.691726565361023,34851,185730305,23232,-0.6915454864501953,0.147851824760437,-0.1463538408279419,185730304
14-Dec-2023 14:03:14.670,0.6917330026626587,34851,185730305,23232,-0.6915502548217773,0.14782536029815674,-0.14632588624954224,185730305
14-Dec-2023 14:03:15.670,0.6917375326156616,34851,185730305,23232,-0.6915566921234131,0.1477995216846466,-0.1463005244731903,185730306
14-Dec-2023 14:03:16.670,0.691739559173584,34851,185730305,23232,-0.6915644407272339,0.1477777361869812,-0.14627671241760254,185730307
14-Dec-2023 14:03:17.670,0.6917470693588257,34851,185730305,23232,-0.6915683746337891,0.1477508246898651,-0.14625096321105957,185730308
14-Dec-2023 14:03:18.670,0.6917532682418823,34851,185730305,23232,-0.6915732622146606,0.14772430062294006,-0.14622566103935242,185730309
14-Dec-2023 14:03:19.670,0.6917566061019897,34883,185730305,23232,-0.6915795803070068,0.14770102500915527,-0.1462012529373169,185730310
14-Dec-2023 14:03:20.670,0.6917625665664673,34883,185730305,23232,-0.6915857791900635,0.14767241477966309,-0.1461735963821411,185730311
14-Dec-2023 14:03:21.670,0.6917693614959717,34883,185730305,23232,-0.6915894746780396,0.1476498544216156,-0.14614653587341309,185730312
14-Dec-2023 14:03:22.670,0.6917771100997925,34883,185730305,23232,-0.6915932893753052,0.14762303233146667,-0.14612087607383728,185730313
14-Dec-2023 14:03:23.670,0.6917818784713745,34883,185730305,23232,-0.6915981769561768,0.14759743213653564,-0.14609882235527039,185730314
14-Dec-2023 14:03:24.670,0.6917881965637207,34883,185730305,23232,-0.6916029453277588,0.14757493138313293,-0.1460714340209961,185730315
14-Dec-2023 14:03:25.670,0.69179368019104,34883,185730305,23232,-0.691608190536499,0.14754647016525269,-0.14604797959327698,185730316
14-Dec-2023 14:03:26.670,0.691797137260437,34883,185730305,23232,-0.6916152238845825,0.1475234031677246,-0.1460215151309967,185730317
14-Dec-2023 14:03:27.670,0.6918017864227295,34883,185730305,23232,-0.691620945930481,0.14749908447265625,-0.14599689841270447,185730318
14-Dec-2023 14:03:28.670,0.6918054819107056,34883,185730305,23232,-0.6916277408599854,0.14747250080108643,-0.14597368240356445,185730319
14-Dec-2023 14:03:29.670,0.6918125152587891,34883,185730305,23232,-0.6916317939758301,0.14744693040847778,-0.14594799280166626,185730320
14-Dec-2023 14:03:30.670,0.6918178796768188,34883,185730305,23232,-0.6916369199752808,0.14742368459701538,-0.145921528339386,185730321
14-Dec-2023 14:03:31.670,0.6918234825134277,34883,185730305,23232,-0.6916425228118896,0.14739581942558289,-0.14589664340019226,185730322
14-Dec-2023 14:03:32.670,0.6918283700942993,34883,185730305,23232,-0.691648006439209,0.14737015962600708,-0.1458739936351776,185730323
14-Dec-2023 14:03:33.670,0.691835880279541,34883,185730305,23232,-0.691650390625,0.1473478376865387,-0.14584854245185852,185730324
14-Dec-2023 14:03:34.670,0.6918431520462036,34883,185730305,23232,-0.6916545629501343,0.1473216712474823,-0.1458212435245514,185730325
14-Dec-2023 14:03:35.670,0.6918474435806274,34883,185730305,23232,-0.6916614770889282,0.14729470014572144,-0.14579573273658752,185730326
14-Dec-2023 14:03:36.670,0.6918522119522095,34883,185730305,23232,-0.6916677951812744,0.14727088809013367,-0.1457679271697998,185730327
14-Dec-2023 14:03:37.670,0.6918573379516602,34883,185730305,23232,-0.691672682762146,0.14724457263946533,-0.14574453234672546,185730328
14-Dec-2023 14:03:38.670,0.6918617486953735,34883,185730305,23232,-0.6916788816452026,0.1472201645374298,-0.14572098851203918,185730329
14-Dec-2023 14:03:39.670,0.6918660402297974,34883,185730305,23232,-0.6916855573654175,0.14719602465629578,-0.145693838596344,185730330
14-Dec-2023 14:03:40.670,0.6918702125549316,34883,185730305,23232,-0.6916913986206055,0.1471719741821289,-0.14566853642463684,185730331
14-Dec-2023 14:03:41.670,0.6918764114379883,34883,185730305,23232,-0.691696286201477,0.14714369177818298,-0.1456441879272461,185730332
14-Dec-2023 14:03:42.670,0.6918847560882568,34883,185730305,23232,-0.6916989088058472,0.14711689949035645,-0.14562010765075684,185730333
14-Dec-2023 14:03:43.670,0.6918896436691284,34883,185730305,23232,-0.6917048692703247,0.14709320664405823,-0.1455923318862915,185730334
14-Dec-2023 14:03:44.670,0.6918946504592896,34883,185730305,23232,-0.6917099952697754,0.14706680178642273,-0.14557182788848877,185730335
14-Dec-2023 14:03:45.670,0.6919013261795044,34883,185730337,23232,-0.6917140483856201,0.1470438838005066,-0.1455431580543518,185730336
14-Dec-2023 14:03:46.670,0.6919063329696655,34883,185730337,23232,-0.6917200088500977,0.14701709151268005,-0.14551827311515808,185730337
14-Dec-2023 14:03:47.670,0.6919111013412476,34883,185730337,23232,-0.6917250156402588,0.1469936966896057,-0.14549478888511658,185730338
14-Dec-2023 14:03:48.670,0.6919151544570923,34883,185730337,23232,-0.6917304992675781,0.1469724178314209,-0.1454702913761139,185730339
14-Dec-2023 14:03:49.670,0.6919212341308594,34883,185730337,23232,-0.6917356252670288,0.14694565534591675,-0.14544478058815002,185730340
14-Dec-2023 14:03:50.670,0.6919258832931519,34883,185730337,23232,-0.691741943359375,0.146917462348938,-0.14542093873023987,185730341
14-Dec-2023 14:03:51.670,0.691930890083313,34915,185730337,23232,-0.6917484998703003,0.14689061045646667,-0.14539402723312378,185730342
14-Dec-2023 14:03:52.670,0.6919368505477905,34915,185730337,23232,-0.6917535066604614,0.14686572551727295,-0.14536792039871216,185730343
14-Dec-2023 14:03:53.670,0.6919416189193726,34915,185730337,23232,-0.6917586326599121,0.14684203267097473,-0.1453438103199005,185730344
14-Dec-2023 14:03:54.670,0.6919485330581665,34915,185730337,23232,-0.6917624473571777,0.1468167006969452,-0.14531657099723816,185730345
14-Dec-2023 14:03:55.670,0.6919537782669067,34915,185730337,23232,-0.6917667388916016,0.146794855594635,-0.14529448747634888,185730346
14-Dec-2023 14:03:56.670,0.6919604539871216,34915,185730337,23232,-0.691771388053894,0.14676892757415771,-0.1452673077583313,185730347
14-Dec-2023 14:03:57.670,0.691964864730835,34915,185730337,23232,-0.6917774677276611,0.146743506193161,-0.14524170756340027,185730348
14-Dec-2023 14:03:58.670,0.6919693946838379,34915,185730337,23232,-0.6917833089828491,0.14672008156776428,-0.14521607756614685,185730349
14-Dec-2023 14:03:59.670,0.6919757127761841,34915,185730337,23232,-0.6917868852615356,0.14669466018676758,-0.1451951563358307,185730350
14-Dec-2023 14:04:00.670,0.6919827461242676,34915,185730337,23232,-0.6917920112609863,0.1466660499572754,-0.1451670229434967,185730351
14-Dec-2023 14:04:01.670,0.6919885873794556,34915,185730337,23232,-0.6917968988418579,0.1466398537158966,-0.14514008164405823,185730352
14-Dec-2023 14:04:02.670,0.6919918060302734,34915,185730337,23232,-0.691805362701416,0.14660948514938354,-0.14511623978614807,185730353
14-Dec-2023 14:04:03.670,0.6919972896575928,34915,185730337,23232,-0.691808819770813,0.14659050107002258,-0.14509189128875732,185730354
14-Dec-2023 14:04:04.670,0.6920027732849121,34915,185730337,23232,-0.6918139457702637,0.14656716585159302,-0.14506548643112183,185730355
14-Dec-2023 14:04:05.670,0.6920067071914673,34915,185730337,23232,-0.6918207406997681,0.14653950929641724,-0.14504274725914001,185730356
14-Dec-2023 14:04:06.670,0.6920119524002075,34915,185730337,23232,-0.6918258666992188,0.1465166211128235,-0.1450153887271881,185730357
14-Dec-2023 14:04:07.670,0.692018985748291,34915,185730337,23232,-0.6918305158615112,0.14649099111557007,-0.14498645067214966,185730358
14-Dec-2023 14:04:08.670,0.6920249462127686,34915,185730337,23232,-0.6918348073959351,0.14646431803703308,-0.1449645459651947,185730359
14-Dec-2023 14:04:09.670,0.6920289993286133,34915,185730337,23232,-0.6918407678604126,0.14644205570220947,-0.14493831992149353,185730360
14-Dec-2023 14:04:10.670,0.6920353174209595,34915,185730337,23232,-0.691845178604126,0.1464160680770874,-0.1449132263660431,185730361
14-Dec-2023 14:04:11.670,0.6920410394668579,34915,185730337,23232,-0.6918506622314453,0.1463858187198639,-0.1448899209499359,185730362
14-Dec-2023 14:04:12.670,0.6920466423034668,34915,185730337,23232,-0.6918554306030273,0.14636126160621643,-0.14486479759216309,185730363
14-Dec-2023 14:04:13.670,0.6920516490936279,34915,185730337,23232,-0.6918621063232422,0.14633628726005554,-0.14483532309532166,185730364
14-Dec-2023 14:04:14.670,0.6920566558837891,34915,185730337,23232,-0.6918681859970093,0.14630579948425293,-0.14481252431869507,185730365
14-Dec-2023 14:04:15.670,0.6920619010925293,34915,185730337,23232,-0.6918729543685913,0.14628484845161438,-0.14478600025177002,185730366
14-Dec-2023 14:04:16.670,0.6920663118362427,34915,185730337,23232,-0.6918785572052002,0.1462634801864624,-0.14475968480110168,185730367
14-Dec-2023 14:04:17.670,0.692071795463562,34915,185730369,23232,-0.6918841600418091,0.14623358845710754,-0.14473655819892883,185730368
14-Dec-2023 14:04:18.670,0.6920783519744873,34915,185730369,23232,-0.6918871402740479,0.1462102234363556,-0.14471551775932312,185730369
14-Dec-2023 14:04:19.670,0.6920843124389648,34915,185730369,23232,-0.6918909549713135,0.14618989825248718,-0.14468875527381897,185730370
14-Dec-2023 14:04:20.670,0.69208824634552,34915,185730369,23232,-0.6918977499008179,0.14616289734840393,-0.1446649134159088,185730371
14-Dec-2023 14:04:21.670,0.6920950412750244,34915,185730369,23232,-0.6919023990631104,0.14613285660743713,-0.14463981986045837,185730372
14-Dec-2023 14:04:22.670,0.6921020746231079,34915,185730369,23232,-0.691907525062561,0.1461087465286255,-0.14460715651512146,185730373
14-Dec-2023 14:04:23.670,0.6921074390411377,34947,185730369,23232,-0.6919119358062744,0.14608484506607056,-0.1445835828781128,185730374
14-Dec-2023 14:04:24.670,0.6921117305755615,34947,185730369,23232,-0.6919186115264893,0.14605778455734253,-0.14455822110176086,185730375
14-Dec-2023 14:04:25.670,0.6921155452728271,34947,185730369,23232,-0.6919252872467041,0.14603382349014282,-0.1445334255695343,185730376
14-Dec-2023 14:04:26.670,0.6921199560165405,34947,185730369,23232,-0.6919313669204712,0.1460084319114685,-0.14450743794441223,185730377
14-Dec-2023 14:04:27.670,0.6921242475509644,34947,185730369,23232,-0.6919376850128174,0.14598014950752258,-0.14448601007461548,185730378
14-Dec-2023 14:04:28.670,0.6921308040618896,34947,185730369,23232,-0.6919416189193726,0.14595726132392883,-0.1444600522518158,185730379
14-Dec-2023 14:04:29.670,0.6921364068984985,34947,185730369,23232,-0.6919466257095337,0.1459330916404724,-0.14443403482437134,185730380
14-Dec-2023 14:04:30.670,0.6921437978744507,34947,185730369,23232,-0.6919503211975098,0.14590448141098022,-0.14440837502479553,185730381
14-Dec-2023 14:04:31.670,0.6921502351760864,34947,185730369,23232,-0.6919540166854858,0.14588144421577454,-0.14438390731811523,185730382
14-Dec-2023 14:04:32.670,0.6921554803848267,34947,185730369,23232,-0.6919587850570679,0.1458582580089569,-0.1443590223789215,185730383
14-Dec-2023 14:04:33.670,0.692160964012146,34947,185730369,23232,-0.6919645071029663,0.1458301842212677,-0.14433416724205017,185730384
14-Dec-2023 14:04:34.670,0.6921652555465698,34947,185730369,23232,-0.6919698715209961,0.14580699801445007,-0.14431077241897583,185730385
14-Dec-2023 14:04:35.670,0.692169189453125,34947,185730369,23232,-0.6919770240783691,0.1457825005054474,-0.14428266882896423,185730386
14-Dec-2023 14:04:36.670,0.6921722888946533,34947,185730369,23232,-0.6919841766357422,0.14575710892677307,-0.14425843954086304,185730387
14-Dec-2023 14:04:37.670,0.6921778917312622,34947,185730369,23232,-0.6919900178909302,0.14572998881340027,-0.14423197507858276,185730388
14-Dec-2023 14:04:38.670,0.6921861171722412,34947,185730369,23232,-0.6919937133789062,0.14570507407188416,-0.14420005679130554,185730389
14-Dec-2023 14:04:39.670,0.6921905279159546,34947,185730369,23232,-0.6919984817504883,0.14568239450454712,-0.14417853951454163,185730390
14-Dec-2023 14:04:40.670,0.6921975612640381,34947,185730369,23232,-0.6920027732849121,0.145653635263443,-0.14415311813354492,185730391
14-Dec-2023 14:04:41.670,0.6922039985656738,34947,185730369,23232,-0.6920056343078613,0.14563006162643433,-0.144131600856781,185730392
14-Dec-2023 14:04:42.670,0.6922078132629395,34947,185730369,23232,-0.6920120716094971,0.14560922980308533,-0.14410537481307983,185730393
14-Dec-2023 14:04:43.670,0.6922125816345215,34947,185730369,23232,-0.692017674446106,0.1455812156200409,-0.14408382773399353,185730394
14-Dec-2023 14:04:44.670,0.6922174692153931,34947,185730369,23232,-0.6920232772827148,0.14555427432060242,-0.14405867457389832,185730395
14-Dec-2023 14:04:45.670,0.6922242641448975,34947,185730369,23232,-0.6920270919799805,0.14553335309028625,-0.1440293788909912,185730396
14-Dec-2023 14:04:46.670,0.6922285556793213,34947,185730369,23232,-0.6920336484909058,0.1455077826976776,-0.1440037190914154,185730397
14-Dec-2023 14:04:47.670,0.6922320127487183,34947,185730369,23232,-0.6920397281646729,0.14548227190971375,-0.14398294687271118,185730398
14-Dec-2023 14:04:48.670,0.6922383308410645,34947,185730369,23232,-0.6920448541641235,0.14545539021492004,-0.1439550817012787,185730399
14-Dec-2023 14:04:49.670,0.6922438144683838,34947,185730401,21921,-0.6920502185821533,0.14542967081069946,-0.1439293920993805,185730400
14-Dec-2023 14:04:50.670,0.6922503709793091,34947,185730401,21921,-0.6920559406280518,0.14540043473243713,-0.14390027523040771,185730401
14-Dec-2023 14:04:51.670,0.6922562122344971,34947,185730401,21921,-0.6920603513717651,0.1453743278980255,-0.14387798309326172,185730402
14-Dec-2023 14:04:52.670,0.6922605037689209,34947,185730401,21921,-0.692065954208374,0.14535263180732727,-0.14385274052619934,185730403
14-Dec-2023 14:04:53.670,0.692265510559082,34947,185730401,21921,-0.6920710802078247,0.14532607793807983,-0.1438288688659668,185730404
14-Dec-2023 14:04:54.670,0.692273736000061,34947,185730401,21921,-0.6920734643936157,0.14530229568481445,-0.143802672624588,185730405
14-Dec-2023 14:04:55.670,0.6922777891159058,34979,185730401,21921,-0.6920790672302246,0.1452818512916565,-0.14377763867378235,185730406
14-Dec-2023 14:04:56.670,0.6922805309295654,34979,185730401,21921,-0.692085862159729,0.1452561914920807,-0.14375552535057068,185730407
14-Dec-2023 14:04:57.670,0.6922866106033325,34979,185730401,21921,-0.6920903921127319,0.14523011445999146,-0.14373141527175903,185730408
14-Dec-2023 14:04:58.670,0.692292332649231,34979,185730401,21921,-0.6920963525772095,0.14520615339279175,-0.1436988115310669,185730409
14-Dec-2023 14:04:59.670,0.6922966241836548,34979,185730401,21921,-0.6921039819717407,0.1451733112335205,-0.1436755359172821,185730410
14-Dec-2023 14:05:00.670,0.6923036575317383,34979,185730401,21921,-0.6921085119247437,0.14514684677124023,-0.1436460316181183,185730411
14-Dec-2023 14:05:01.670,0.6923092603683472,34979,185730401,21921,-0.6921124458312988,0.14512664079666138,-0.14362174272537231,185730412
14-Dec-2023 14:05:02.670,0.6923139095306396,34979,185730401,21921,-0.6921188831329346,0.14509791135787964,-0.14359739422798157,185730413
14-Dec-2023 14:05:03.670,0.692318320274353,34979,185730401,21921,-0.6921248435974121,0.1450723111629486,-0.14357316493988037,185730414
14-Dec-2023 14:05:04.670,0.6923235654830933,34979,185730401,21921,-0.69212806224823,0.1450527310371399,-0.14355060458183289,185730415
14-Dec-2023 14:05:05.670,0.6923295259475708,34979,185730401,21921,-0.6921336650848389,0.14502525329589844,-0.1435231864452362,185730416
14-Dec-2023 14:05:06.670,0.6923340559005737,34979,185730401,21921,-0.6921387910842896,0.14500099420547485,-0.1435019075870514,185730417
14-Dec-2023 14:05:07.670,0.6923398971557617,34979,185730401,21921,-0.6921436786651611,0.1449773609638214,-0.14347317814826965,185730418
14-Dec-2023 14:05:08.670,0.6923445463180542,34979,185730401,21921,-0.6921499967575073,0.1449543535709381,-0.14344388246536255,185730419
14-Dec-2023 14:05:09.670,0.6923506259918213,34979,185730401,21921,-0.6921545267105103,0.14492347836494446,-0.14342311024665833,185730420
14-Dec-2023 14:05:10.670,0.6923540830612183,34979,185730401,21921,-0.6921607255935669,0.14490148425102234,-0.14339891076087952,185730421
14-Dec-2023 14:05:11.670,0.6923595666885376,34979,185730401,21921,-0.6921659708023071,0.14487573504447937,-0.14337337017059326,185730422
14-Dec-2023 14:05:12.670,0.6923658847808838,34979,185730401,21921,-0.6921706199645996,0.1448480784893036,-0.14334821701049805,185730423
14-Dec-2023 14:05:13.670,0.6923696994781494,34979,185730401,21921,-0.6921772956848145,0.14482566714286804,-0.1433199942111969,185730424
14-Dec-2023 14:05:14.670,0.6923766136169434,34979,185730401,21921,-0.6921813488006592,0.14479795098304749,-0.1432953178882599,185730425
14-Dec-2023 14:05:15.670,0.6923820972442627,34979,185730401,21921,-0.6921868324279785,0.14477095007896423,-0.14326909184455872,185730426
14-Dec-2023 14:05:16.670,0.6923882961273193,34979,185730401,21921,-0.6921910047531128,0.14474701881408691,-0.14324423670768738,185730427
14-Dec-2023 14:05:17.670,0.6923928260803223,34979,185730401,21921,-0.6921964883804321,0.14472389221191406,-0.1432187259197235,185730428
14-Dec-2023 14:05:18.670,0.6923995018005371,34979,185730401,21921,-0.6921994686126709,0.14470037817955017,-0.14319559931755066,185730429
14-Dec-2023 14:05:19.670,0.6924033164978027,34979,185730401,21921,-0.6922062635421753,0.14467281103134155,-0.14317071437835693,185730430
14-Dec-2023 14:05:20.670,0.6924072504043579,34979,185730401,21921,-0.6922118663787842,0.14465108513832092,-0.14314639568328857,185730431
14-Dec-2023 14:05:21.670,0.6924142837524414,34979,185730433,21921,-0.6922180652618408,0.14462026953697205,-0.14311522245407104,185730432
14-Dec-2023 14:05:22.670,0.6924184560775757,34979,185730433,21921,-0.6922236680984497,0.14459636807441711,-0.1430927813053131,185730433
14-Dec-2023 14:05:23.670,0.6924242973327637,34979,185730433,21921,-0.6922287940979004,0.14456859230995178,-0.143067866563797,185730434
14-Dec-2023 14:05:24.670,0.6924291849136353,34979,185730433,21921,-0.692233681678772,0.14454752206802368,-0.14304223656654358,185730435
14-Dec-2023 14:05:25.670,0.6924334764480591,34979,185730433,21921,-0.6922394037246704,0.1445206105709076,-0.14301899075508118,185730436
14-Dec-2023 14:05:26.670,0.6924374103546143,34979,185730433,21921,-0.6922454833984375,0.14449819922447205,-0.1429934799671173,185730437
14-Dec-2023 14:05:27.670,0.6924436092376709,35011,185730433,21921,-0.6922502517700195,0.14447221159934998,-0.14296671748161316,185730438
14-Dec-2023 14:05:28.670,0.692448616027832,35011,185730433,21921,-0.6922558546066284,0.14444631338119507,-0.14294177293777466,185730439
14-Dec-2023 14:05:29.670,0.6924548149108887,35011,185730433,21921,-0.6922597885131836,0.14442163705825806,-0.1429174840450287,185730440
14-Dec-2023 14:05:30.670,0.692460298538208,35011,185730433,21921,-0.6922650337219238,0.14439484477043152,-0.14289304614067078,185730441
14-Dec-2023 14:05:31.670,0.692467212677002,35011,185730433,21921,-0.6922684907913208,0.14437252283096313,-0.14286571741104126,185730442
14-Dec-2023 14:05:32.670,0.6924722194671631,35011,185730433,21921,-0.6922749280929565,0.14434215426445007,-0.14284074306488037,185730443
14-Dec-2023 14:05:33.670,0.6924759149551392,35011,185730433,21921,-0.6922829151153564,0.14431467652320862,-0.1428120732307434,185730444
14-Dec-2023 14:05:34.670,0.6924813985824585,35011,185730433,21921,-0.6922868490219116,0.1442953646183014,-0.14278581738471985,185730445
14-Dec-2023 14:05:35.670,0.6924847364425659,35011,185730433,21921,-0.6922928094863892,0.14426925778388977,-0.1427672803401947,185730446
14-Dec-2023 14:05:36.670,0.6924896240234375,35011,185730433,21921,-0.6922974586486816,0.14424502849578857,-0.14274463057518005,185730447
14-Dec-2023 14:05:37.670,0.6924952268600464,35011,185730433,21921,-0.6923032999038696,0.14421957731246948,-0.14271587133407593,185730448
14-Dec-2023 14:05:38.670,0.6925009489059448,35011,185730433,21921,-0.6923083066940308,0.14419394731521606,-0.14268964529037476,185730449
14-Dec-2023 14:05:39.670,0.6925070285797119,35011,185730433,21921,-0.6923128366470337,0.14416459202766418,-0.1426675021648407,185730450
14-Dec-2023 14:05:40.670,0.6925134658813477,35011,185730433,21921,-0.6923164129257202,0.14414533972740173,-0.14263981580734253,185730451
14-Dec-2023 14:05:41.670,0.6925175189971924,35011,185730433,21921,-0.6923214197158813,0.14412102103233337,-0.14261767268180847,185730452
14-Dec-2023 14:05:42.670,0.6925227642059326,35011,185730433,21921,-0.6923261880874634,0.1440974771976471,-0.14259380102157593,185730453
14-Dec-2023 14:05:43.670,0.6925292015075684,35011,185730433,21921,-0.6923313140869141,0.14407119154930115,-0.14256489276885986,185730454
14-Dec-2023 14:05:44.670,0.6925315856933594,35011,185730433,21921,-0.6923387050628662,0.14404693245887756,-0.14254188537597656,185730455
14-Dec-2023 14:05:45.670,0.6925376653671265,35011,185730433,21921,-0.6923444271087646,0.14401665329933167,-0.14251434803009033,185730456
14-Dec-2023 14:05:46.670,0.692543625831604,35011,185730433,21921,-0.6923497915267944,0.1439911127090454,-0.14248523116111755,185730457
14-Dec-2023 14:05:47.670,0.6925468444824219,35011,185730433,21921,-0.6923561096191406,0.14396831393241882,-0.14246153831481934,185730458
14-Dec-2023 14:05:48.670,0.6925528049468994,35011,185730433,21921,-0.6923618316650391,0.14393770694732666,-0.1424364149570465,185730459
14-Dec-2023 14:05:49.670,0.6925584077835083,35011,185730433,21921,-0.6923656463623047,0.14391493797302246,-0.14241281151771545,185730460
14-Dec-2023 14:05:50.670,0.6925650835037231,35011,185730433,21921,-0.6923701763153076,0.14388883113861084,-0.14238539338111877,185730461
14-Dec-2023 14:05:51.670,0.6925694942474365,35011,185730433,21921,-0.6923748254776001,0.1438674032688141,-0.142363041639328,185730462
14-Dec-2023 14:05:52.670,0.6925753355026245,35011,185730433,21921,-0.6923795938491821,0.14383944869041443,-0.14234071969985962,185730463
14-Dec-2023 14:05:53.670,0.6925809383392334,35011,185730465,21921,-0.6923836469650269,0.14381879568099976,-0.14231449365615845,185730464
14-Dec-2023 14:05:54.670,0.692585825920105,35011,185730465,21921,-0.6923887729644775,0.1437951624393463,-0.14228981733322144,185730465
14-Dec-2023 14:05:55.670,0.6925913095474243,35011,185730465,21921,-0.6923952102661133,0.14376389980316162,-0.14226177334785461,185730466
14-Dec-2023 14:05:56.670,0.692596435546875,35011,185730465,21921,-0.6924011707305908,0.14373773336410522,-0.1422349214553833,185730467
14-Dec-2023 14:05:57.670,0.6926032304763794,35011,185730465,21921,-0.6924058198928833,0.1437094807624817,-0.14220812916755676,185730468
14-Dec-2023 14:05:58.670,0.6926051378250122,35011,185730465,21921,-0.6924128532409668,0.14368849992752075,-0.14218536019325256,185730469
14-Dec-2023 14:05:59.670,0.692611575126648,35043,185730465,21921,-0.6924183368682861,0.14365780353546143,-0.14215824007987976,185730470
14-Dec-2023 14:06:00.670,0.6926158666610718,35043,185730465,21921,-0.6924235820770264,0.1436358392238617,-0.142133891582489,185730471
14-Dec-2023 14:06:01.670,0.6926209926605225,35043,185730465,21921,-0.692428708076477,0.14361277222633362,-0.14210814237594604,185730472
14-Dec-2023 14:06:02.670,0.6926281452178955,35043,185730465,21921,-0.6924318075180054,0.14358487725257874,-0.1420840620994568,185730473
14-Dec-2023 14:06:03.670,0.6926325559616089,35043,185730465,21921,-0.692436695098877,0.1435644030570984,-0.14205971360206604,185730474
14-Dec-2023 14:06:04.670,0.6926393508911133,35043,185730465,21921,-0.6924393177032471,0.14354392886161804,-0.1420363187789917,185730475
14-Dec-2023 14:06:05.670,0.6926436424255371,35043,185730465,21921,-0.6924453973770142,0.14351406693458557,-0.14201432466506958,185730476
14-Dec-2023 14:06:06.670,0.6926480531692505,35043,185730465,21921,-0.6924524307250977,0.1434900164604187,-0.14198362827301025,185730477
14-Dec-2023 14:06:07.670,0.6926530599594116,35043,185730465,21921,-0.6924586296081543,0.14346495270729065,-0.14195522665977478,185730478
14-Dec-2023 14:06:08.670,0.6926596164703369,35043,185730465,21921,-0.6924639940261841,0.1434314250946045,-0.1419299840927124,185730479
14-Dec-2023 14:06:09.670,0.6926660537719727,35043,185730465,21921,-0.6924675703048706,0.1434069275856018,-0.14190545678138733,185730480
14-Dec-2023 14:06:10.670,0.6926689147949219,35043,185730465,21921,-0.6924738883972168,0.14338743686676025,-0.14187964797019958,185730481
14-Dec-2023 14:06:11.670,0.6926735639572144,35043,185730465,21921,-0.692479133605957,0.14336034655570984,-0.14185884594917297,185730482
14-Dec-2023 14:06:12.670,0.6926785707473755,35043,185730465,21921,-0.6924841403961182,0.1433357298374176,-0.1418348252773285,185730483
14-Dec-2023 14:06:13.670,0.6926853656768799,35043,185730465,21921,-0.6924879550933838,0.1433151662349701,-0.14180365204811096,185730484
14-Dec-2023 14:06:14.670,0.6926882266998291,35043,185730465,21921,-0.69249427318573,0.14329174160957336,-0.14178279042243958,185730485
14-Dec-2023 14:06:15.670,0.692693829536438,35043,185730465,21921,-0.6924992799758911,0.14326366782188416,-0.14175981283187866,185730486
14-Dec-2023 14:06:16.670,0.6927007436752319,35043,185730465,21921,-0.6925033330917358,0.1432381570339203,-0.14173218607902527,185730487
14-Dec-2023 14:06:17.670,0.692706823348999,35043,185730465,21921,-0.6925090551376343,0.14320841431617737,-0.1417044699192047,185730488
14-Dec-2023 14:06:18.670,0.6927129030227661,35043,185730465,21921,-0.6925143003463745,0.14317885041236877,-0.141679048538208,185730489
14-Dec-2023 14:06:19.670,0.6927164793014526,35043,185730465,21921,-0.6925199031829834,0.1431599259376526,-0.14165344834327698,185730490
14-Dec-2023 14:06:20.670,0.6927198171615601,35043,185730465,21921,-0.6925272941589355,0.14313408732414246,-0.14162659645080566,185730491
14-Dec-2023 14:06:21.670,0.6927229166030884,35043,185730465,21921,-0.6925328969955444,0.14311036467552185,-0.14160653948783875,185730492
14-Dec-2023 14:06:22.670,0.6927304267883301,35043,185730465,21921,-0.692536473274231,0.14308443665504456,-0.14158010482788086,185730493
14-Dec-2023 14:06:23.670,0.6927345991134644,35043,185730465,21921,-0.6925421953201294,0.14306139945983887,-0.14155521988868713,185730494
14-Dec-2023 14:06:24.670,0.6927403211593628,35043,185730465,21921,-0.6925466060638428,0.14303535223007202,-0.14153236150741577,185730495
14-Dec-2023 14:06:25.670,0.6927460432052612,35043,185730497,21921,-0.6925520896911621,0.14301124215126038,-0.141501784324646,185730496
14-Dec-2023 14:06:26.670,0.6927517652511597,35043,185730497,21921,-0.6925557851791382,0.14298835396766663,-0.14147746562957764,185730497
14-Dec-2023 14:06:27.670,0.6927566528320312,35043,185730497,21921,-0.6925616264343262,0.14296013116836548,-0.1414550244808197,185730498
14-Dec-2023 14:06:28.670,0.6927626132965088,35043,185730497,21921,-0.6925657987594604,0.1429346799850464,-0.14143052697181702,185730499
14-Dec-2023 14:06:29.670,0.6927677392959595,35043,185730497,21921,-0.6925715208053589,0.14290878176689148,-0.14140304923057556,185730500
14-Dec-2023 14:06:30.670,0.6927716732025146,35043,185730497,21921,-0.6925774812698364,0.14288252592086792,-0.1413809061050415,185730501
14-Dec-2023 14:06:31.670,0.6927762031555176,35075,185730497,21921,-0.6925835609436035,0.14285776019096375,-0.14135456085205078,185730502
14-Dec-2023 14:06:32.670,0.6927826404571533,35075,185730497,21921,-0.6925889253616333,0.14283132553100586,-0.1413230299949646,185730503
14-Dec-2023 14:06:33.670,0.6927870512008667,35075,185730497,21921,-0.6925945281982422,0.1428050398826599,-0.14130160212516785,185730504
14-Dec-2023 14:06:34.670,0.692792534828186,35075,185730497,21921,-0.6925996541976929,0.14278095960617065,-0.14127424359321594,185730505
14-Dec-2023 14:06:35.670,0.6927998065948486,35075,185730497,21921,-0.692603349685669,0.14275461435317993,-0.1412462294101715,185730506
14-Dec-2023 14:06:36.670,0.6928046941757202,35075,185730497,21921,-0.6926078796386719,0.14273017644882202,-0.1412244737148285,185730507
14-Dec-2023 14:06:37.670,0.6928107738494873,35075,185730497,21921,-0.6926126480102539,0.14270517230033875,-0.1411983072757721,185730508
14-Dec-2023 14:06:38.670,0.6928144693374634,35075,185730497,21921,-0.6926193237304688,0.14267781376838684,-0.14117351174354553,185730509
14-Dec-2023 14:06:39.670,0.6928181648254395,35075,185730497,21921,-0.6926242113113403,0.14265763759613037,-0.14115220308303833,185730510
14-Dec-2023 14:06:40.670,0.6928238868713379,35075,185730497,21921,-0.6926286220550537,0.1426357924938202,-0.1411249339580536,185730511
14-Dec-2023 14:06:41.670,0.692829966545105,35075,185730497,21921,-0.6926343441009521,0.14260399341583252,-0.14109933376312256,185730512
14-Dec-2023 14:06:42.670,0.6928352117538452,35075,185730497,21921,-0.6926388740539551,0.1425800621509552,-0.14107462763786316,185730513
14-Dec-2023 14:06:43.670,0.6928386688232422,35075,185730497,21921,-0.6926451921463013,0.14255806803703308,-0.14104849100112915,185730514
14-Dec-2023 14:06:44.670,0.6928424835205078,35075,185730497,21921,-0.6926523447036743,0.14253106713294983,-0.14102265238761902,185730515
14-Dec-2023 14:06:45.670,0.6928491592407227,35075,185730497,21921,-0.6926571130752563,0.1425032913684845,-0.1409946084022522,185730516
14-Dec-2023 14:06:46.670,0.6928547620773315,35075,185730497,21921,-0.6926616430282593,0.14247694611549377,-0.1409701704978943,185730517
14-Dec-2023 14:06:47.670,0.6928614377975464,35075,185730497,21921,-0.6926661729812622,0.14245030283927917,-0.14094319939613342,185730518
14-Dec-2023 14:06:48.670,0.6928662061691284,35075,185730497,21921,-0.6926721334457397,0.1424248218536377,-0.14091596007347107,185730519
14-Dec-2023 14:06:49.670,0.6928708553314209,35075,185730497,21921,-0.6926769018173218,0.14239951968193054,-0.14089471101760864,185730520
14-Dec-2023 14:06:50.670,0.6928761005401611,35075,185730497,21921,-0.6926816701889038,0.14237549901008606,-0.1408715546131134,185730521
14-Dec-2023 14:06:51.670,0.6928822994232178,35075,185730497,21921,-0.692685604095459,0.14235132932662964,-0.1408456265926361,185730522
14-Dec-2023 14:06:52.670,0.6928848028182983,35075,185730497,21921,-0.6926922798156738,0.14232999086380005,-0.14082184433937073,185730523
14-Dec-2023 14:06:53.670,0.6928904056549072,35075,185730497,21921,-0.6926971673965454,0.14230293035507202,-0.14079725742340088,185730524
14-Dec-2023 14:06:54.670,0.6928985118865967,35075,185730497,21921,-0.6927005052566528,0.14227169752120972,-0.1407710611820221,185730525
14-Dec-2023 14:06:55.670,0.692901611328125,35075,185730497,21921,-0.6927077770233154,0.1422501802444458,-0.14074280858039856,185730526
14-Dec-2023 14:06:56.670,0.692908525466919,35075,185730497,21921,-0.6927125453948975,0.1422206163406372,-0.14071479439735413,185730527
14-Dec-2023 14:06:57.670,0.6929121017456055,35075,185730529,21921,-0.6927189826965332,0.1421961784362793,-0.14069119095802307,185730528
14-Dec-2023 14:06:58.671,0.6929175853729248,35075,185730529,21921,-0.6927236318588257,0.14217200875282288,-0.14066600799560547,185730529
14-Dec-2023 14:06:59.671,0.6929222345352173,35075,185730529,21921,-0.6927287578582764,0.1421504020690918,-0.14063897728919983,185730530
14-Dec-2023 14:07:00.671,0.6929281949996948,35075,185730529,21921,-0.6927331686019897,0.14212340116500854,-0.14061510562896729,185730531
14-Dec-2023 14:07:01.671,0.6929311752319336,35075,185730529,21921,-0.6927387714385986,0.1421012282371521,-0.1405937671661377,185730532
14-Dec-2023 14:07:02.671,0.6929370164871216,35075,185730529,21921,-0.6927430629730225,0.1420767605304718,-0.14056888222694397,185730533
14-Dec-2023 14:07:03.671,0.6929429769515991,35107,185730529,21921,-0.6927484273910522,0.14204972982406616,-0.14054036140441895,185730534
14-Dec-2023 14:07:04.671,0.6929479837417603,35107,185730529,21921,-0.6927539110183716,0.14202484488487244,-0.14051488041877747,185730535
14-Dec-2023 14:07:05.671,0.6929527521133423,35107,185730529,21921,-0.6927589178085327,0.1419999599456787,-0.14049175381660461,185730536
14-Dec-2023 14:07:06.671,0.6929584741592407,35107,185730529,21921,-0.6927646398544312,0.14197015762329102,-0.14046478271484375,185730537
14-Dec-2023 14:07:07.671,0.6929630041122437,35107,185730529,21921,-0.6927714347839355,0.1419406235218048,-0.14044004678726196,185730538
14-Dec-2023 14:07:08.671,0.6929699182510376,35107,185730529,21921,-0.6927753686904907,0.14191508293151855,-0.14041277766227722,185730539
14-Dec-2023 14:07:09.671,0.692975640296936,35107,185730529,21921,-0.6927785873413086,0.14189332723617554,-0.14038953185081482,185730540
14-Dec-2023 14:07:10.671,0.6929789781570435,35107,185730529,21921,-0.6927857398986816,0.14186924695968628,-0.14036184549331665,185730541
14-Dec-2023 14:07:11.671,0.6929835081100464,35107,185730529,21921,-0.6927902698516846,0.14184927940368652,-0.14033746719360352,185730542
14-Dec-2023 14:07:12.671,0.6929904222488403,35107,185730529,21921,-0.6927922964096069,0.1418255865573883,-0.14031726121902466,185730543
14-Dec-2023 14:07:13.671,0.6929963827133179,35107,185730529,21921,-0.6927975416183472,0.14179843664169312,-0.1402892768383026,185730544
14-Dec-2023 14:07:14.671,0.6930001974105835,35107,185730529,21921,-0.6928044557571411,0.1417694091796875,-0.14026454091072083,185730545
14-Dec-2023 14:07:15.671,0.6930050849914551,35107,185730529,21921,-0.6928097009658813,0.1417458951473236,-0.14023950695991516,185730546
14-Dec-2023 14:07:16.671,0.6930116415023804,35107,185730529,21921,-0.6928145885467529,0.14171668887138367,-0.1402120292186737,185730547
14-Dec-2023 14:07:17.671,0.6930174827575684,35107,185730529,21921,-0.6928192377090454,0.14169102907180786,-0.14018788933753967,185730548
14-Dec-2023 14:07:18.671,0.6930210590362549,35107,185730529,21921,-0.692826509475708,0.14166468381881714,-0.14015784859657288,185730549
14-Dec-2023 14:07:19.671,0.6930239200592041,35107,185730529,21921,-0.692833423614502,0.1416415274143219,-0.14013323187828064,185730550
14-Dec-2023 14:07:20.671,0.6930297613143921,35107,185730529,21921,-0.6928373575210571,0.1416170299053192,-0.14011028409004211,185730551
14-Dec-2023 14:07:21.671,0.6930345296859741,35107,185730529,21921,-0.6928415298461914,0.141594797372818,-0.14008814096450806,185730552
14-Dec-2023 14:07:22.671,0.6930400133132935,35107,185730529,21921,-0.692846417427063,0.14157253503799438,-0.14006176590919495,185730553
14-Dec-2023 14:07:23.671,0.6930463314056396,35107,185730529,21921,-0.6928503513336182,0.1415463387966156,-0.14003673195838928,185730554
14-Dec-2023 14:07:24.671,0.6930528879165649,35107,185730529,21921,-0.6928542852401733,0.1415194571018219,-0.1400126814842224,185730555
14-Dec-2023 14:07:25.671,0.693057656288147,35107,185730529,21921,-0.6928597688674927,0.14149534702301025,-0.1399858295917511,185730556
14-Dec-2023 14:07:26.671,0.6930623054504395,35107,185730529,21921,-0.6928656101226807,0.14146888256072998,-0.13995906710624695,185730557
14-Dec-2023 14:07:27.671,0.6930662393569946,35107,185730529,21921,-0.6928730010986328,0.1414385437965393,-0.13993525505065918,185730558
14-Dec-2023 14:07:28.671,0.6930718421936035,35107,185730529,21921,-0.6928765773773193,0.14141497015953064,-0.13991212844848633,185730559
14-Dec-2023 14:07:29.671,0.6930761337280273,35107,185730561,21921,-0.6928831338882446,0.14139041304588318,-0.1398833692073822,185730560
14-Dec-2023 14:07:30.671,0.6930804252624512,35107,185730561,21921,-0.6928890943527222,0.1413658857345581,-0.13985750079154968,185730561
14-Dec-2023 14:07:31.671,0.693085789680481,35107,185730561,21921,-0.6928936243057251,0.14134153723716736,-0.13983452320098877,185730562
14-Dec-2023 14:07:32.671,0.6930913925170898,35107,185730561,21921,-0.6928977966308594,0.14131855964660645,-0.13980889320373535,185730563
14-Dec-2023 14:07:33.671,0.6930991411209106,35107,185730561,21921,-0.6929018497467041,0.14129021763801575,-0.13977909088134766,185730564
14-Dec-2023 14:07:34.671,0.6931028366088867,35107,185730561,21921,-0.6929072141647339,0.14126548171043396,-0.1397588849067688,185730565
14-Dec-2023 14:07:35.671,0.6931096315383911,35139,185730561,21921,-0.6929111480712891,0.14124083518981934,-0.1397310495376587,185730566
14-Dec-2023 14:07:36.671,0.693115234375,35139,185730561,21921,-0.6929147243499756,0.1412179172039032,-0.13970789313316345,185730567
14-Dec-2023 14:07:37.671,0.6931204795837402,35139,185730561,21921,-0.6929211616516113,0.14118900895118713,-0.1396801769733429,185730568
14-Dec-2023 14:07:38.671,0.6931257247924805,35139,185730561,21921,-0.6929267644882202,0.1411605179309845,-0.13965484499931335,185730569
14-Dec-2023 14:07:39.671,0.6931310892105103,35139,185730561,21921,-0.6929315328598022,0.14113616943359375,-0.1396293044090271,185730570
14-Dec-2023 14:07:40.671,0.6931350231170654,35139,185730561,21921,-0.6929370164871216,0.1411135494709015,-0.13960561156272888,185730571
14-Dec-2023 14:07:41.671,0.6931391954421997,35139,185730561,21921,-0.6929434537887573,0.14108780026435852,-0.13957750797271729,185730572
14-Dec-2023 14:07:42.671,0.6931428909301758,35139,185730561,21921,-0.692948579788208,0.14106503129005432,-0.13955643773078918,185730573
14-Dec-2023 14:07:43.671,0.6931483745574951,35139,185730561,21921,-0.6929525136947632,0.1410403549671173,-0.1395353376865387,185730574
14-Dec-2023 14:07:44.671,0.6931546926498413,35139,185730561,21921,-0.6929574012756348,0.14101430773735046,-0.13950634002685547,185730575
14-Dec-2023 14:07:45.671,0.6931588649749756,35139,185730561,21921,-0.6929643154144287,0.14098712801933289,-0.13947850465774536,185730576
14-Dec-2023 14:07:46.671,0.6931662559509277,35139,185730561,21921,-0.6929681301116943,0.1409599483013153,-0.13945075869560242,185730577
14-Dec-2023 14:07:47.671,0.6931718587875366,35139,185730561,21921,-0.6929717063903809,0.14093706011772156,-0.13942858576774597,185730578
14-Dec-2023 14:07:48.671,0.6931757926940918,35139,185730561,21921,-0.6929774284362793,0.14091354608535767,-0.13940340280532837,185730579
14-Dec-2023 14:07:49.671,0.6931807994842529,35139,185730561,21921,-0.6929826736450195,0.14088764786720276,-0.1393795907497406,185730580
14-Dec-2023 14:07:50.671,0.69318687915802,35139,185730561,21921,-0.6929872035980225,0.14086082577705383,-0.13935327529907227,185730581
14-Dec-2023 14:07:51.671,0.6931909322738647,35139,185730561,21921,-0.6929924488067627,0.14083793759346008,-0.13933050632476807,185730582
14-Dec-2023 14:07:52.671,0.6931966543197632,35139,185730561,21921,-0.6929974555969238,0.140813410282135,-0.13930141925811768,185730583
14-Dec-2023 14:07:53.671,0.6932022571563721,35139,185730561,21921,-0.6930029392242432,0.14078408479690552,-0.13927707076072693,185730584
14-Dec-2023 14:07:54.671,0.6932070255279541,35139,185730561,21921,-0.6930081844329834,0.14076107740402222,-0.1392512023448944,185730585
14-Dec-2023 14:07:55.671,0.693212628364563,35139,185730561,21921,-0.6930122375488281,0.14073631167411804,-0.13922551274299622,185730586
14-Dec-2023 14:07:56.671,0.6932176351547241,35139,185730561,21921,-0.6930177211761475,0.14070826768875122,-0.139201819896698,185730587
14-Dec-2023 14:07:57.671,0.6932235956192017,35139,185730561,21921,-0.6930230855941772,0.14068284630775452,-0.13917291164398193,185730588
14-Dec-2023 14:07:58.671,0.6932277679443359,35139,185730561,21921,-0.6930279731750488,0.14065635204315186,-0.13915270566940308,185730589
14-Dec-2023 14:07:59.671,0.6932317018508911,35139,185730561,21921,-0.6930328607559204,0.1406375765800476,-0.1391282081604004,185730590
14-Dec-2023 14:08:00.671,0.6932364702224731,35139,185730561,21921,-0.6930387020111084,0.14061239361763,-0.13910147547721863,185730591
14-Dec-2023 14:08:01.671,0.6932412385940552,35139,185730593,21921,-0.6930439472198486,0.1405852735042572,-0.13907742500305176,185730592
14-Dec-2023 14:08:02.671,0.6932461261749268,35139,185730593,21921,-0.6930482387542725,0.14056405425071716,-0.13905391097068787,185730593
14-Dec-2023 14:08:03.671,0.6932529211044312,35139,185730593,21921,-0.6930521726608276,0.14053639769554138,-0.139028400182724,185730594
14-Dec-2023 14:08:04.671,0.6932579278945923,35139,185730593,21921,-0.6930596828460693,0.14050784707069397,-0.1389954686164856,185730595
14-Dec-2023 14:08:05.671,0.6932632923126221,35139,185730593,21921,-0.6930636167526245,0.14048239588737488,-0.13897466659545898,185730596
14-Dec-2023 14:08:06.671,0.6932711601257324,35139,185730593,21921,-0.6930679082870483,0.14045223593711853,-0.13894501328468323,185730597
14-Dec-2023 14:08:07.671,0.6932758092880249,35171,185730593,21921,-0.6930724382400513,0.14042863249778748,-0.13892406225204468,185730598
14-Dec-2023 14:08:08.671,0.6932798624038696,35171,185730593,21921,-0.6930783987045288,0.14040490984916687,-0.138896644115448,185730599
14-Dec-2023 14:08:09.671,0.6932839155197144,35171,185730593,21921,-0.6930830478668213,0.14038312435150146,-0.13887447118759155,185730600
14-Dec-2023 14:08:10.671,0.6932886838912964,35171,185730593,21921,-0.6930880546569824,0.14035823941230774,-0.1388510763645172,185730601
14-Dec-2023 14:08:11.671,0.6932936906814575,35171,185730593,21921,-0.6930928230285645,0.1403333842754364,-0.13882532715797424,185730602
14-Dec-2023 14:08:12.671,0.6932992935180664,35171,185730593,21921,-0.6930984258651733,0.14030644297599792,-0.13879865407943726,185730603
14-Dec-2023 14:08:13.671,0.6933033466339111,35171,185730593,21921,-0.6931039094924927,0.14028418064117432,-0.13877439498901367,185730604
14-Dec-2023 14:08:14.671,0.6933097839355469,35171,185730593,21921,-0.6931078433990479,0.1402571201324463,-0.13874956965446472,185730605
14-Dec-2023 14:08:15.671,0.6933140754699707,35171,185730593,21921,-0.6931142807006836,0.14023089408874512,-0.13872265815734863,185730606
14-Dec-2023 14:08:16.671,0.6933184862136841,35171,185730593,21921,-0.6931202411651611,0.14020565152168274,-0.13869637250900269,185730607
14-Dec-2023 14:08:17.671,0.6933265924453735,35171,185730593,21921,-0.6931238174438477,0.1401759684085846,-0.13866770267486572,185730608
14-Dec-2023 14:08:18.671,0.6933317184448242,35171,185730593,21921,-0.6931279897689819,0.14015018939971924,-0.13864544034004211,185730609
14-Dec-2023 14:08:19.671,0.693335771560669,35171,185730593,21921,-0.6931339502334595,0.14012804627418518,-0.13861900568008423,185730610
14-Dec-2023 14:08:20.671,0.6933412551879883,35171,185730593,21921,-0.6931384801864624,0.14010301232337952,-0.13859570026397705,185730611
14-Dec-2023 14:08:21.671,0.6933481693267822,35171,185730593,21921,-0.693142294883728,0.14007633924484253,-0.1385689079761505,185730612
14-Dec-2023 14:08:22.671,0.6933515071868896,35171,185730593,21921,-0.6931480169296265,0.14005225896835327,-0.1385464072227478,185730613
14-Dec-2023 14:08:23.671,0.6933555603027344,35171,185730593,21921,-0.6931532621383667,0.1400306522846222,-0.13852134346961975,185730614
14-Dec-2023 14:08:24.671,0.6933625936508179,35171,185730593,21921,-0.6931585073471069,0.14000087976455688,-0.13849204778671265,185730615
14-Dec-2023 14:08:25.671,0.6933696269989014,35171,185730593,21921,-0.6931618452072144,0.1399746835231781,-0.13846531510353088,185730616
14-Dec-2023 14:08:26.671,0.6933733224868774,35171,185730593,21921,-0.6931679248809814,0.13995137810707092,-0.138441264629364,185730617
14-Dec-2023 14:08:27.671,0.6933754682540894,35171,185730593,21921,-0.6931754350662231,0.1399272084236145,-0.13841640949249268,185730618
14-Dec-2023 14:08:28.671,0.6933808326721191,35171,185730593,21921,-0.6931809186935425,0.13989979028701782,-0.1383894681930542,185730619
14-Dec-2023 14:08:29.671,0.6933866739273071,35171,185730593,21921,-0.6931846141815186,0.13987404108047485,-0.13836762309074402,185730620
14-Dec-2023 14:08:30.671,0.6933908462524414,35171,185730593,21921,-0.6931896209716797,0.13985303044319153,-0.13834312558174133,185730621
14-Dec-2023 14:08:31.671,0.6933965682983398,35171,185730593,21921,-0.6931939125061035,0.13982737064361572,-0.13831943273544312,185730622
14-Dec-2023 14:08:32.671,0.6934021711349487,35171,185730593,21921,-0.693199872970581,0.1397976279258728,-0.13829165697097778,185730623
14-Dec-2023 14:08:33.671,0.6934089660644531,35171,185730625,21921,-0.6932035684585571,0.13977333903312683,-0.1382630169391632,185730624
14-Dec-2023 14:08:34.671,0.693413257598877,35171,185730625,21921,-0.6932094097137451,0.13974922895431519,-0.13823801279067993,185730625
14-Dec-2023 14:08:35.671,0.6934177875518799,35171,185730625,21921,-0.6932146549224854,0.13972529768943787,-0.1382124423980713,185730626
14-Dec-2023 14:08:36.671,0.693423867225647,35171,185730625,21921,-0.6932179927825928,0.13969996571540833,-0.13819101452827454,185730627
14-Dec-2023 14:08:37.671,0.6934288740158081,35171,185730625,21921,-0.6932234764099121,0.13967189192771912,-0.1381647288799286,185730628
14-Dec-2023 14:08:38.671,0.6934348344802856,35171,185730625,21921,-0.6932288408279419,0.13964411616325378,-0.13813775777816772,185730629
14-Dec-2023 14:08:39.671,0.6934367418289185,35203,185730625,21921,-0.6932350397109985,0.13962629437446594,-0.1381135880947113,185730630
14-Dec-2023 14:08:40.671,0.6934425830841064,35203,185730625,21921,-0.6932398080825806,0.13959619402885437,-0.13809019327163696,185730631
14-Dec-2023 14:08:41.671,0.6934503316879272,35203,185730625,21921,-0.6932437419891357,0.13956740498542786,-0.13806241750717163,185730632
14-Dec-2023 14:08:42.671,0.6934547424316406,35203,185730625,21921,-0.693248987197876,0.13954439759254456,-0.13803625106811523,185730633
14-Dec-2023 14:08:43.671,0.6934589147567749,35203,185730625,21921,-0.6932545900344849,0.13951998949050903,-0.13801154494285583,185730634
14-Dec-2023 14:08:44.671,0.6934648752212524,35203,185730625,21921,-0.6932587623596191,0.1394948959350586,-0.13798782229423523,185730635
14-Dec-2023 14:08:45.671,0.6934704780578613,35203,185730625,21921,-0.6932634115219116,0.139469176530838,-0.1379612386226654,185730636
14-Dec-2023 14:08:46.671,0.6934733390808105,35203,185730625,21921,-0.6932693719863892,0.13944533467292786,-0.13794001936912537,185730637
14-Dec-2023 14:08:47.671,0.6934787034988403,35203,185730625,21921,-0.6932743787765503,0.139419823884964,-0.13791388273239136,185730638
14-Dec-2023 14:08:48.671,0.6934846639633179,35203,185730625,21921,-0.6932789087295532,0.13939619064331055,-0.13788560032844543,185730639
14-Dec-2023 14:08:49.671,0.6934912204742432,35203,185730625,21921,-0.6932827234268188,0.13936984539031982,-0.1378609538078308,185730640
14-Dec-2023 14:08:50.671,0.6934959888458252,35203,185730625,21921,-0.6932889223098755,0.1393437385559082,-0.13783156871795654,185730641
14-Dec-2023 14:08:51.671,0.6935014724731445,35203,185730625,21921,-0.6932930946350098,0.13931918144226074,-0.1378081738948822,185730642
14-Dec-2023 14:08:52.671,0.6935068368911743,35203,185730625,21921,-0.6932986974716187,0.1392902433872223,-0.1377829909324646,185730643
14-Dec-2023 14:08:53.671,0.6935104131698608,35203,185730625,21921,-0.6933038234710693,0.1392696499824524,-0.13775956630706787,185730644
14-Dec-2023 14:08:54.671,0.6935156583786011,35203,185730625,21921,-0.6933088302612305,0.13924363255500793,-0.13773348927497864,185730645
14-Dec-2023 14:08:55.671,0.693520188331604,35203,185730625,21921,-0.6933144330978394,0.1392156481742859,-0.13771024346351624,185730646
14-Dec-2023 14:08:56.671,0.6935274600982666,35203,185730625,21921,-0.693317174911499,0.13919273018836975,-0.13768434524536133,185730647
14-Dec-2023 14:08:57.671,0.6935305595397949,35203,185730625,21921,-0.6933234930038452,0.13916924595832825,-0.1376589834690094,185730648
14-Dec-2023 14:08:58.671,0.693534255027771,35203,185730625,21921,-0.693329930305481,0.13914188742637634,-0.13763654232025146,185730649
14-Dec-2023 14:08:59.671,0.6935395002365112,35203,185730625,21921,-0.6933349370956421,0.13911792635917664,-0.13760894536972046,185730650
14-Dec-2023 14:09:00.671,0.693545937538147,35203,185730625,21921,-0.6933389902114868,0.13908886909484863,-0.1375841498374939,185730651
14-Dec-2023 14:09:01.671,0.6935505867004395,35203,185730625,21921,-0.693343997001648,0.13906404376029968,-0.13756057620048523,185730652
14-Dec-2023 14:09:02.671,0.6935558319091797,35203,185730625,21921,-0.6933494806289673,0.13904118537902832,-0.13753104209899902,185730653
14-Dec-2023 14:09:03.671,0.6935614347457886,35203,185730625,21921,-0.6933540105819702,0.13901355862617493,-0.13750797510147095,185730654
14-Dec-2023 14:09:04.671,0.6935673952102661,35203,185730625,21921,-0.693358302116394,0.13898739218711853,-0.13748162984848022,185730655
14-Dec-2023 14:09:05.671,0.6935738325119019,35203,185730657,21921,-0.6933631896972656,0.13895821571350098,-0.13745495676994324,185730656
14-Dec-2023 14:09:06.671,0.6935769319534302,35203,185730657,21921,-0.6933689117431641,0.13893860578536987,-0.13743072748184204,185730657
14-Dec-2023 14:09:07.671,0.69358229637146,35203,185730657,21921,-0.6933739185333252,0.13891342282295227,-0.1374041736125946,185730658
14-Dec-2023 14:09:08.671,0.6935862302780151,35203,185730657,21921,-0.6933789253234863,0.1388911008834839,-0.13738104701042175,185730659
14-Dec-2023 14:09:09.671,0.6935911178588867,35203,185730657,21921,-0.6933836936950684,0.13886317610740662,-0.13735949993133545,185730660
14-Dec-2023 14:09:10.671,0.6935951709747314,35203,185730657,21921,-0.693389892578125,0.13884106278419495,-0.13732939958572388,185730661
14-Dec-2023 14:09:11.671,0.6936014890670776,35235,185730657,21921,-0.6933939456939697,0.13881376385688782,-0.13730472326278687,185730662
14-Dec-2023 14:09:12.671,0.6936072111129761,35235,185730657,21921,-0.6933987140655518,0.13878706097602844,-0.13727906346321106,185730663
14-Dec-2023 14:09:13.671,0.693612813949585,35235,185730657,21921,-0.6934030055999756,0.13876482844352722,-0.1372523307800293,185730664
14-Dec-2023 14:09:14.671,0.6936155557632446,35235,185730657,21921,-0.6934100389480591,0.13873976469039917,-0.13722756505012512,185730665
14-Dec-2023 14:09:15.671,0.693622350692749,35235,185730657,21921,-0.6934128999710083,0.13871333003044128,-0.1372053325176239,185730666
14-Dec-2023 14:09:16.671,0.6936285495758057,35235,185730657,21921,-0.6934173107147217,0.13868874311447144,-0.1371777355670929,185730667
14-Dec-2023 14:09:17.671,0.6936314105987549,35235,185730657,21921,-0.6934235095977783,0.1386667788028717,-0.13715222477912903,185730668
14-Dec-2023 14:09:18.671,0.6936357021331787,35235,185730657,21921,-0.6934305429458618,0.13863438367843628,-0.1371295154094696,185730669
14-Dec-2023 14:09:19.671,0.6936419010162354,35235,185730657,21921,-0.6934347152709961,0.13861116766929626,-0.13710114359855652,185730670
14-Dec-2023 14:09:20.671,0.6936483383178711,35235,185730657,21921,-0.6934385299682617,0.138586163520813,-0.13707420229911804,185730671
14-Dec-2023 14:09:21.671,0.6936529874801636,35235,185730657,21921,-0.6934438943862915,0.1385578215122223,-0.1370505392551422,185730672
14-Dec-2023 14:09:22.671,0.693657398223877,35235,185730657,21921,-0.6934487819671631,0.1385347843170166,-0.1370261013507843,185730673
14-Dec-2023 14:09:23.671,0.693663477897644,35235,185730657,21921,-0.6934525966644287,0.13851061463356018,-0.13700130581855774,185730674
14-Dec-2023 14:09:24.671,0.6936687231063843,35235,185730657,21921,-0.6934577226638794,0.13848471641540527,-0.1369771957397461,185730675
14-Dec-2023 14:09:25.671,0.6936719417572021,35235,185730657,21921,-0.6934635639190674,0.13846120238304138,-0.1369534134864807,185730676
14-Dec-2023 14:09:26.671,0.6936763525009155,35235,185730657,21921,-0.6934690475463867,0.13843849301338196,-0.13692760467529297,185730677
14-Dec-2023 14:09:27.671,0.693683385848999,35235,185730657,21921,-0.6934736967086792,0.1384061574935913,-0.13689962029457092,185730678
14-Dec-2023 14:09:28.671,0.6936883926391602,35235,185730657,21921,-0.6934784650802612,0.13838154077529907,-0.13687503337860107,185730679
14-Dec-2023 14:09:29.671,0.6936928033828735,35235,185730657,21921,-0.693484902381897,0.13835743069648743,-0.136844664812088,185730680
14-Dec-2023 14:09:30.671,0.6936962604522705,35235,185730657,21921,-0.6934900283813477,0.13833436369895935,-0.13682523369789124,185730681
14-Dec-2023 14:09:31.671,0.69370436668396,35235,185730657,21921,-0.6934932470321655,0.13830262422561646,-0.13679927587509155,185730682
14-Dec-2023 14:09:32.671,0.6937084197998047,35235,185730657,21921,-0.6934987306594849,0.13828247785568237,-0.1367713212966919,185730683
14-Dec-2023 14:09:33.671,0.6937134265899658,35235,185730657,21921,-0.6935045719146729,0.13825449347496033,-0.1367461085319519,185730684
14-Dec-2023 14:09:34.671,0.6937181949615479,35235,185730657,21921,-0.693509578704834,0.13822928071022034,-0.13672083616256714,185730685
14-Dec-2023 14:09:35.671,0.6937243938446045,35235,185730657,21921,-0.6935124397277832,0.13820788264274597,-0.13669702410697937,185730686
14-Dec-2023 14:09:36.671,0.6937302350997925,35235,185730657,21921,-0.6935174465179443,0.13817951083183289,-0.13666987419128418,185730687
14-Dec-2023 14:09:37.671,0.6937342882156372,35235,185730689,21921,-0.6935222148895264,0.13815677165985107,-0.13664871454238892,185730688
14-Dec-2023 14:09:38.671,0.6937395334243774,35235,185730689,21921,-0.6935275793075562,0.13813355565071106,-0.13661828637123108,185730689
14-Dec-2023 14:09:39.671,0.6937438249588013,35235,185730689,21921,-0.6935322284698486,0.13810792565345764,-0.13659825921058655,185730690
14-Dec-2023 14:09:40.671,0.6937485933303833,35235,185730689,21921,-0.6935379505157471,0.13808420300483704,-0.1365698277950287,185730691
14-Dec-2023 14:09:41.671,0.6937536001205444,35235,185730689,21921,-0.6935431957244873,0.1380588710308075,-0.1365434229373932,185730692
14-Dec-2023 14:09:42.671,0.6937574148178101,35235,185730689,21921,-0.6935492753982544,0.13803142309188843,-0.13652119040489197,185730693
14-Dec-2023 14:09:43.671,0.6937626600265503,35267,185730689,21921,-0.6935533285140991,0.13800692558288574,-0.13649633526802063,185730694
14-Dec-2023 14:09:44.671,0.6937687397003174,35267,185730689,21921,-0.693557620048523,0.13798171281814575,-0.1364704966545105,185730695
14-Dec-2023 14:09:45.671,0.6937733888626099,35267,185730689,21921,-0.6935644149780273,0.13795191049575806,-0.136442631483078,185730696
14-Dec-2023 14:09:46.671,0.6937793493270874,35267,185730689,21921,-0.6935678720474243,0.13793006539344788,-0.13641712069511414,185730697
14-Dec-2023 14:09:47.671,0.6937854290008545,35267,185730689,21921,-0.6935713291168213,0.13790404796600342,-0.1363932490348816,185730698
14-Dec-2023 14:09:48.671,0.693790078163147,35267,185730689,21921,-0.6935768127441406,0.13787785172462463,-0.13636937737464905,185730699
14-Dec-2023 14:09:49.671,0.6937932968139648,35267,185730689,21921,-0.6935840845108032,0.13785332441329956,-0.13634130358695984,185730700
14-Dec-2023 14:09:50.671,0.693798303604126,35267,185730689,21921,-0.6935889720916748,0.13782727718353271,-0.13631698489189148,185730701
14-Dec-2023 14:09:51.671,0.6938031911849976,35267,185730689,21921,-0.6935937404632568,0.1378011405467987,-0.13629382848739624,185730702
14-Dec-2023 14:09:52.671,0.6938091516494751,35267,185730689,21921,-0.6935981512069702,0.13778060674667358,-0.13626301288604736,185730703
14-Dec-2023 14:09:53.671,0.6938140392303467,35267,185730689,21921,-0.6936028003692627,0.13775378465652466,-0.13624173402786255,185730704
14-Dec-2023 14:09:54.671,0.6938204765319824,35267,185730689,21921,-0.6936076879501343,0.1377233862876892,-0.13621515035629272,185730705
14-Dec-2023 14:09:55.671,0.6938261985778809,35267,185730689,21921,-0.6936112642288208,0.13769876956939697,-0.1361907422542572,185730706
14-Dec-2023 14:09:56.671,0.6938289403915405,35267,185730689,21921,-0.6936179399490356,0.137678325176239,-0.13616415858268738,185730707
14-Dec-2023 14:09:57.671,0.693832516670227,35267,185730689,21921,-0.6936241388320923,0.1376509666442871,-0.1361420452594757,185730708
14-Dec-2023 14:09:58.671,0.6938381195068359,35267,185730689,21921,-0.6936284303665161,0.1376272439956665,-0.13611483573913574,185730709
14-Dec-2023 14:09:59.671,0.6938439607620239,35267,185730689,21921,-0.6936330795288086,0.13760334253311157,-0.13608628511428833,185730710
14-Dec-2023 14:10:00.671,0.6938474178314209,35267,185730689,21921,-0.6936392784118652,0.13757532835006714,-0.13606610894203186,185730711
14-Dec-2023 14:10:01.671,0.6938537359237671,35267,185730689,21921,-0.6936424970626831,0.1375524401664734,-0.13604003190994263,185730712
14-Dec-2023 14:10:02.671,0.6938600540161133,35267,185730689,21921,-0.6936460733413696,0.13752755522727966,-0.1360132396221161,185730713
14-Dec-2023 14:10:03.671,0.6938638687133789,35267,185730689,21921,-0.6936525106430054,0.1374993622303009,-0.13599008321762085,185730714
14-Dec-2023 14:10:04.671,0.6938693523406982,35267,185730689,21921,-0.6936564445495605,0.1374785602092743,-0.1359638273715973,185730715
14-Dec-2023 14:10:05.671,0.6938744783401489,35267,185730689,21921,-0.6936632394790649,0.1374513804912567,-0.13593116402626038,185730716
14-Dec-2023 14:10:06.671,0.6938804388046265,35267,185730689,21921,-0.6936662197113037,0.1374230980873108,-0.13591307401657104,185730717
14-Dec-2023 14:10:07.671,0.693885087966919,35267,185730689,21921,-0.6936718225479126,0.1373986303806305,-0.1358855664730072,185730718
14-Dec-2023 14:10:08.671,0.6938879489898682,35267,185730689,21921,-0.6936783790588379,0.13737711310386658,-0.13585981726646423,185730719
14-Dec-2023 14:10:09.671,0.6938902139663696,35267,185730721,21921,-0.6936852931976318,0.13734975457191467,-0.13583904504776,185730720
14-Dec-2023 14:10:10.671,0.6938971281051636,35267,185730721,21921,-0.6936887502670288,0.1373225450515747,-0.1358133852481842,185730721
14-Dec-2023 14:10:11.671,0.6939034461975098,35267,185730721,21921,-0.6936929225921631,0.13729915022850037,-0.13578420877456665,185730722
14-Dec-2023 14:10:12.671,0.6939065456390381,35267,185730721,21921,-0.6936991214752197,0.1372743844985962,-0.13576191663742065,185730723
14-Dec-2023 14:10:13.671,0.6939135789871216,35267,185730721,21921,-0.6937031745910645,0.13724491000175476,-0.13573479652404785,185730724
14-Dec-2023 14:10:14.671,0.6939212083816528,35267,185730721,21921,-0.6937061548233032,0.13721850514411926,-0.13570672273635864,185730725
14-Dec-2023 14:10:15.671,0.6939256191253662,35299,185730721,21921,-0.6937114000320435,0.13719505071640015,-0.13568159937858582,185730726
14-Dec-2023 14:10:16.671,0.6939289569854736,35299,185730721,21921,-0.6937170028686523,0.13717088103294373,-0.13565942645072937,185730727
14-Dec-2023 14:10:17.671,0.6939346790313721,35299,185730721,21921,-0.6937210559844971,0.13714861869812012,-0.13563388586044312,185730728
14-Dec-2023 14:10:18.671,0.6939404010772705,35299,185730721,21921,-0.6937247514724731,0.13712114095687866,-0.13561204075813293,185730729
14-Dec-2023 14:10:19.671,0.6939433813095093,35299,185730721,21921,-0.6937313079833984,0.13709789514541626,-0.13558676838874817,185730730
14-Dec-2023 14:10:20.671,0.693947434425354,35299,185730721,21921,-0.693738579750061,0.13707232475280762,-0.13555467128753662,185730731
14-Dec-2023 14:10:21.671,0.6939520835876465,35299,185730721,21921,-0.6937435865402222,0.13704714179039001,-0.13553300499916077,185730732
14-Dec-2023 14:10:22.671,0.693958044052124,35299,185730721,21921,-0.6937482357025146,0.1370202600955963,-0.13550499081611633,185730733
14-Dec-2023 14:10:23.671,0.6939641237258911,35299,185730721,21921,-0.6937527656555176,0.13699084520339966,-0.13547953963279724,185730734
14-Dec-2023 14:10:24.671,0.6939687728881836,35299,185730721,21921,-0.6937581300735474,0.13696631789207458,-0.13545385003089905,185730735
14-Dec-2023 14:10:25.671,0.6939752101898193,35299,185730721,21921,-0.6937618255615234,0.13694071769714355,-0.1354270875453949,185730736
14-Dec-2023 14:10:26.671,0.6939796209335327,35299,185730721,21921,-0.6937658786773682,0.13691985607147217,-0.1354040801525116,185730737
14-Dec-2023 14:10:27.671,0.6939835548400879,35299,185730721,21921,-0.693771481513977,0.13689541816711426,-0.13538044691085815,185730738
14-Dec-2023 14:10:28.671,0.6939871311187744,35299,185730721,21921,-0.6937779188156128,0.1368684470653534,-0.1353568136692047,185730739
14-Dec-2023 14:10:29.671,0.693993091583252,35299,185730721,21921,-0.6937816143035889,0.13684552907943726,-0.13533085584640503,185730740
14-Dec-2023 14:10:30.671,0.6939984560012817,35299,185730721,21921,-0.6937865018844604,0.1368209719657898,-0.1353030800819397,185730741
14-Dec-2023 14:10:31.671,0.6940017938613892,35299,185730721,21921,-0.6937928199768066,0.13679540157318115,-0.13527926802635193,185730742
14-Dec-2023 14:10:32.671,0.6940064430236816,35299,185730721,21921,-0.6937984228134155,0.13676723837852478,-0.13525542616844177,185730743
14-Dec-2023 14:10:33.671,0.6940141916275024,35299,185730721,21921,-0.693801760673523,0.13673555850982666,-0.1352303922176361,185730744
14-Dec-2023 14:10:34.671,0.6940206289291382,35299,185730721,21921,-0.6938055753707886,0.13671237230300903,-0.13520196080207825,185730745
14-Dec-2023 14:10:35.671,0.6940244436264038,35299,185730721,21921,-0.6938116550445557,0.13668763637542725,-0.13517555594444275,185730746
14-Dec-2023 14:10:36.671,0.6940286159515381,35299,185730721,21921,-0.6938165426254272,0.13666358590126038,-0.13515320420265198,185730747
14-Dec-2023 14:10:37.671,0.6940354108810425,35299,185730721,21921,-0.6938202381134033,0.13663890957832336,-0.1351245939731598,185730748
14-Dec-2023 14:10:38.671,0.6940398216247559,35299,185730721,21921,-0.6938252449035645,0.13661566376686096,-0.1351003348827362,185730749
14-Dec-2023 14:10:39.671,0.6940433979034424,35299,185730721,21921,-0.6938316822052002,0.13658881187438965,-0.13507592678070068,185730750
14-Dec-2023 14:10:40.671,0.6940463781356812,35299,185730721,21921,-0.6938377618789673,0.13656848669052124,-0.1350497305393219,185730751
14-Dec-2023 14:10:41.671,0.6940526962280273,35299,185730753,21921,-0.6938410997390747,0.13654300570487976,-0.13502448797225952,185730752
14-Dec-2023 14:10:42.671,0.6940560340881348,35299,185730753,21921,-0.6938475370407104,0.13651597499847412,-0.1350017488002777,185730753
14-Dec-2023 14:10:43.671,0.6940619945526123,35299,185730753,21921,-0.6938519477844238,0.13648805022239685,-0.1349765658378601,185730754
14-Dec-2023 14:10:44.671,0.6940668821334839,35299,185730753,21921,-0.6938568353652954,0.13646391034126282,-0.1349511742591858,185730755
14-Dec-2023 14:10:45.671,0.6940754652023315,35299,185730753,21921,-0.6938595771789551,0.1364336609840393,-0.1349238157272339,185730756
14-Dec-2023 14:10:46.671,0.6940786838531494,35299,185730753,21921,-0.6938649415969849,0.13641366362571716,-0.1348992884159088,185730757
14-Dec-2023 14:10:47.671,0.6940813064575195,35331,185730753,21921,-0.6938722133636475,0.13639038801193237,-0.13487154245376587,185730758
14-Dec-2023 14:10:48.671,0.6940882205963135,35331,185730753,21921,-0.6938760280609131,0.13635903596878052,-0.1348496377468109,185730759
14-Dec-2023 14:10:49.671,0.694092869758606,35331,185730753,21921,-0.693880558013916,0.1363377571105957,-0.13482356071472168,185730760
14-Dec-2023 14:10:50.671,0.6940975189208984,35331,185730753,21921,-0.693886399269104,0.13631170988082886,-0.13479533791542053,185730761
14-Dec-2023 14:10:51.671,0.6941012144088745,35331,185730753,21921,-0.693892240524292,0.13628354668617249,-0.134775310754776,185730762
14-Dec-2023 14:10:52.671,0.6941066980361938,35331,185730753,21921,-0.6938964128494263,0.1362590491771698,-0.13475045561790466,185730763
14-Dec-2023 14:10:53.671,0.6941139698028564,35331,185730753,21921,-0.693899393081665,0.13623598217964172,-0.1347215175628662,185730764
14-Dec-2023 14:10:54.671,0.6941182613372803,35331,185730753,21921,-0.6939046382904053,0.1362086534500122,-0.1346980333328247,185730765
14-Dec-2023 14:10:55.671,0.6941214799880981,35331,185730753,21921,-0.6939111948013306,0.1361844539642334,-0.13467365503311157,185730766
14-Dec-2023 14:10:56.671,0.6941274404525757,35331,185730753,21921,-0.6939148902893066,0.13616123795509338,-0.13464736938476562,185730767
14-Dec-2023 14:10:57.671,0.6941332817077637,35331,185730753,21921,-0.6939195394515991,0.1361333429813385,-0.13462188839912415,185730768
14-Dec-2023 14:10:58.671,0.6941367387771606,35331,185730753,21921,-0.6939258575439453,0.13610824942588806,-0.13459670543670654,185730769
14-Dec-2023 14:10:59.671,0.6941430568695068,35331,185730753,21921,-0.6939306259155273,0.13608261942863464,-0.1345650553703308,185730770
14-Dec-2023 14:11:00.671,0.6941461563110352,35331,185730753,21921,-0.693936824798584,0.13605618476867676,-0.1345415711402893,185730771
14-Dec-2023 14:11:01.671,0.6941531896591187,35331,185730753,21921,-0.6939394474029541,0.13603177666664124,-0.13451960682868958,185730772
14-Dec-2023 14:11:02.671,0.6941587924957275,35331,185730753,21921,-0.6939436197280884,0.13600832223892212,-0.13449159264564514,185730773
14-Dec-2023 14:11:03.671,0.6941620111465454,35331,185730753,21921,-0.6939500570297241,0.1359834372997284,-0.13446712493896484,185730774
14-Dec-2023 14:11:04.671,0.6941670179367065,35331,185730753,21921,-0.6939541101455688,0.1359572410583496,-0.13444733619689941,185730775
14-Dec-2023 14:11:05.671,0.6941728591918945,35331,185730753,21921,-0.6939588785171509,0.13593155145645142,-0.13441771268844604,185730776
14-Dec-2023 14:11:06.671,0.6941776275634766,35331,185730753,21921,-0.6939631700515747,0.13590848445892334,-0.13439467549324036,185730777
14-Dec-2023 14:11:07.671,0.6941815614700317,35331,185730753,21921,-0.6939692497253418,0.1358821988105774,-0.13437047600746155,185730778
14-Dec-2023 14:11:08.671,0.6941863298416138,35331,185730753,21921,-0.6939746141433716,0.1358567476272583,-0.13434264063835144,185730779
14-Dec-2023 14:11:09.671,0.6941907405853271,35331,185730753,21921,-0.6939796209335327,0.13583025336265564,-0.1343194842338562,185730780
14-Dec-2023 14:11:10.671,0.694195032119751,35331,185730753,21921,-0.6939854621887207,0.13580605387687683,-0.13429248332977295,185730781
14-Dec-2023 14:11:11.671,0.6942000389099121,35331,185730753,21921,-0.6939901113510132,0.13578224182128906,-0.13426652550697327,185730782
14-Dec-2023 14:11:12.671,0.6942048072814941,35331,185730753,21921,-0.6939947605133057,0.13575616478919983,-0.1342449188232422,185730783
14-Dec-2023 14:11:13.671,0.6942117214202881,35331,185730785,21921,-0.6939985752105713,0.135728120803833,-0.13421720266342163,185730784
14-Dec-2023 14:11:14.671,0.6942168474197388,35331,185730785,21921,-0.6940028667449951,0.13570651412010193,-0.13419052958488464,185730785
14-Dec-2023 14:11:15.671,0.6942230463027954,35331,185730785,21921,-0.6940076351165771,0.1356794536113739,-0.13416114449501038,185730786
14-Dec-2023 14:11:16.671,0.6942285299301147,35331,185730785,21921,-0.6940122842788696,0.13564813137054443,-0.1341398060321808,185730787
14-Dec-2023 14:11:17.671,0.694233775138855,35331,185730785,21921,-0.6940163373947144,0.13562485575675964,-0.1341148316860199,185730788
14-Dec-2023 14:11:18.671,0.6942371129989624,35331,185730785,21921,-0.6940233707427979,0.13560181856155396,-0.13408580422401428,185730789
14-Dec-2023 14:11:19.671,0.6942408084869385,35363,185730785,21921,-0.6940292119979858,0.13557511568069458,-0.1340629756450653,185730790
14-Dec-2023 14:11:20.671,0.6942441463470459,35363,185730785,21921,-0.6940338611602783,0.13555419445037842,-0.1340424120426178,185730791
14-Dec-2023 14:11:21.671,0.6942495107650757,35363,185730785,21921,-0.6940388679504395,0.13552942872047424,-0.13401281833648682,185730792
14-Dec-2023 14:11:22.671,0.6942552328109741,35363,185730785,21921,-0.694043755531311,0.13550209999084473,-0.13398778438568115,185730793
14-Dec-2023 14:11:23.671,0.6942590475082397,35363,185730785,21921,-0.694048285484314,0.13547825813293457,-0.13396641612052917,185730794
14-Dec-2023 14:11:24.671,0.6942657232284546,35363,185730785,21921,-0.6940529346466064,0.13545385003089905,-0.13393500447273254,185730795
14-Dec-2023 14:11:25.671,0.6942710876464844,35363,185730785,21921,-0.6940574645996094,0.13542839884757996,-0.1339091956615448,185730796
14-Dec-2023 14:11:26.671,0.694277286529541,35363,185730785,21921,-0.6940622329711914,0.13539493083953857,-0.13388562202453613,185730797
14-Dec-2023 14:11:27.671,0.694282054901123,35363,185730785,21921,-0.6940662860870361,0.13537457585334778,-0.13385966420173645,185730798
14-Dec-2023 14:11:28.671,0.6942877769470215,35363,185730785,21921,-0.69407057762146,0.13535144925117493,-0.13383257389068604,185730799
14-Dec-2023 14:11:29.671,0.694290041923523,35363,185730785,21921,-0.6940774917602539,0.13532140851020813,-0.13381335139274597,185730800
14-Dec-2023 14:11:30.671,0.694293737411499,35363,185730785,21921,-0.6940836906433105,0.13529959321022034,-0.13378611207008362,185730801
14-Dec-2023 14:11:31.671,0.6942989826202393,35363,185730785,21921,-0.6940877437591553,0.1352783441543579,-0.13375788927078247,185730802
14-Dec-2023 14:11:32.671,0.6943060159683228,35363,185730785,21921,-0.6940912008285522,0.13524508476257324,-0.13373783230781555,185730803
14-Dec-2023 14:11:33.671,0.694310188293457,35363,185730785,21921,-0.6940960884094238,0.13522115349769592,-0.13371577858924866,185730804
14-Dec-2023 14:11:34.671,0.694316029548645,35363,185730785,21921,-0.6941003799438477,0.1352018415927887,-0.13368189334869385,185730805
14-Dec-2023 14:11:35.671,0.694320797920227,35363,185730785,21921,-0.694105863571167,0.13517239689826965,-0.13365912437438965,185730806
14-Dec-2023 14:11:36.671,0.6943256855010986,35363,185730785,21921,-0.694110631942749,0.13514399528503418,-0.1336374580860138,185730807
14-Dec-2023 14:11:37.671,0.6943318843841553,35363,185730785,21921,-0.6941137313842773,0.13512587547302246,-0.13360625505447388,185730808
14-Dec-2023 14:11:38.671,0.6943341493606567,35363,185730785,21921,-0.6941208839416504,0.13510221242904663,-0.13358217477798462,185730809
14-Dec-2023 14:11:39.671,0.6943401098251343,35363,185730785,21921,-0.6941256523132324,0.13506874442100525,-0.13356077671051025,185730810
14-Dec-2023 14:11:40.671,0.6943439245223999,35363,185730785,21921,-0.6941318511962891,0.13505029678344727,-0.13352689146995544,185730811
14-Dec-2023 14:11:41.671,0.6943495273590088,35363,185730785,21921,-0.6941362619400024,0.13502156734466553,-0.13350215554237366,185730812
14-Dec-2023 14:11:42.671,0.6943541765213013,35363,185730785,21921,-0.6941421031951904,0.13498881459236145,-0.1334814429283142,185730813
14-Dec-2023 14:11:43.671,0.694359302520752,35363,185730785,21921,-0.6941462755203247,0.1349702775478363,-0.13345253467559814,185730814
14-Dec-2023 14:11:44.671,0.6943655014038086,35363,185730785,21921,-0.6941496133804321,0.1349451243877411,-0.13342773914337158,185730815
14-Dec-2023 14:11:45.671,0.694368839263916,35363,185730817,21921,-0.6941556930541992,0.13491597771644592,-0.13340848684310913,185730816
14-Dec-2023 14:11:46.671,0.6943743228912354,35363,185730817,21921,-0.6941602230072021,0.13489526510238647,-0.13337838649749756,185730817
14-Dec-2023 14:11:47.671,0.6943809986114502,35363,185730817,21921,-0.6941632032394409,0.13487118482589722,-0.1333514153957367,185730818
14-Dec-2023 14:11:48.671,0.6943838596343994,35363,185730817,21921,-0.6941686868667603,0.1348436176776886,-0.13333603739738464,185730819
14-Dec-2023 14:11:49.671,0.6943895816802979,35363,185730817,21921,-0.6941739320755005,0.13481655716896057,-0.13330680131912231,185730820
14-Dec-2023 14:11:50.671,0.6943932771682739,35363,185730817,21921,-0.6941796541213989,0.1347964107990265,-0.1332775056362152,185730821
14-Dec-2023 14:11:51.671,0.6943981647491455,35395,185730817,21921,-0.6941847801208496,0.1347673237323761,-0.1332547664642334,185730822
14-Dec-2023 14:11:52.671,0.6944034099578857,35395,185730817,21921,-0.6941900253295898,0.13473790884017944,-0.13323062658309937,185730823
14-Dec-2023 14:11:53.671,0.694409966468811,35395,185730817,21921,-0.6941930055618286,0.13471698760986328,-0.1332014501094818,185730824
14-Dec-2023 14:11:54.671,0.6944142580032349,35395,185730817,21921,-0.6941995620727539,0.134689599275589,-0.13317352533340454,185730825
14-Dec-2023 14:11:55.671,0.6944185495376587,35395,185730817,21921,-0.6942039728164673,0.13466209173202515,-0.13315406441688538,185730826
14-Dec-2023 14:11:56.671,0.6944246292114258,35395,185730817,21921,-0.6942082643508911,0.13464155793190002,-0.13312214612960815,185730827
14-Dec-2023 14:11:57.671,0.6944295167922974,35395,185730817,21921,-0.6942124366760254,0.134616881608963,-0.13310009241104126,185730828
14-Dec-2023 14:11:58.671,0.6944336891174316,35395,185730817,21921,-0.6942172050476074,0.1345912218093872,-0.13307780027389526,185730829
14-Dec-2023 14:11:59.671,0.6944398880004883,35395,185730817,21921,-0.694221019744873,0.13456648588180542,-0.1330515444278717,185730830
14-Dec-2023 14:12:00.671,0.6944457292556763,35395,185730817,21921,-0.6942250728607178,0.13454261422157288,-0.1330241560935974,185730831
14-Dec-2023 14:12:01.671,0.6944481134414673,35395,185730817,21921,-0.6942323446273804,0.13451635837554932,-0.13300177454948425,185730832
14-Dec-2023 14:12:02.671,0.6944539546966553,35395,185730817,21921,-0.694237232208252,0.13448581099510193,-0.1329740583896637,185730833
14-Dec-2023 14:12:03.671,0.6944599151611328,35395,185730817,21921,-0.6942421197891235,0.13445857167243958,-0.13294553756713867,185730834
14-Dec-2023 14:12:04.671,0.6944633722305298,35395,185730817,21921,-0.6942481994628906,0.13443368673324585,-0.1329207718372345,185730835
14-Dec-2023 14:12:05.671,0.6944690942764282,35395,185730817,21921,-0.694252610206604,0.13440734148025513,-0.13289561867713928,185730836
14-Dec-2023 14:12:06.671,0.694473147392273,35395,185730817,21921,-0.6942574977874756,0.1343851387500763,-0.13287049531936646,185730837
14-Dec-2023 14:12:07.671,0.6944786310195923,35395,185730817,21921,-0.6942614316940308,0.13436353206634521,-0.13284459710121155,185730838
14-Dec-2023 14:12:08.671,0.6944833993911743,35395,185730817,21921,-0.6942654848098755,0.13433578610420227,-0.13282650709152222,185730839
14-Dec-2023 14:12:09.671,0.6944869756698608,35395,185730817,21921,-0.6942713260650635,0.13431239128112793,-0.13279879093170166,185730840
14-Dec-2023 14:12:10.671,0.6944928169250488,35395,185730817,21921,-0.6942757368087769,0.1342896819114685,-0.1327669620513916,185730841
14-Dec-2023 14:12:11.671,0.6944981813430786,35395,185730817,21921,-0.6942801475524902,0.13425970077514648,-0.13274770975112915,185730842
14-Dec-2023 14:12:12.671,0.6945018768310547,35395,185730817,21921,-0.694286584854126,0.13423186540603638,-0.13272157311439514,185730843
14-Dec-2023 14:12:13.671,0.694506049156189,35395,185730817,21921,-0.6942909955978394,0.1342165768146515,-0.13269194960594177,185730844
14-Dec-2023 14:12:14.671,0.694512128829956,35395,185730817,21921,-0.69429612159729,0.1341821849346161,-0.1326700747013092,185730845
14-Dec-2023 14:12:15.671,0.6945161819458008,35395,185730817,21921,-0.6943014860153198,0.13415533304214478,-0.1326453983783722,185730846
14-Dec-2023 14:12:16.671,0.6945221424102783,35395,185730817,21921,-0.6943055391311646,0.13413551449775696,-0.13261538743972778,185730847
14-Dec-2023 14:12:17.671,0.6945266723632812,35395,185730849,21928,-0.694311261177063,0.13410791754722595,-0.13259011507034302,185730848
14-Dec-2023 14:12:18.671,0.6945309638977051,35395,185730849,21928,-0.6943159103393555,0.13407891988754272,-0.13257089257240295,185730849
14-Dec-2023 14:12:19.671,0.694537878036499,35395,185730849,21928,-0.6943182945251465,0.1340601146221161,-0.13254183530807495,185730850
14-Dec-2023 14:12:20.671,0.6945415735244751,35395,185730849,21928,-0.6943241357803345,0.13403567671775818,-0.13251757621765137,185730851
14-Dec-2023 14:12:21.671,0.6945450305938721,35395,185730849,21928,-0.6943295001983643,0.13400733470916748,-0.1324986219406128,185730852
14-Dec-2023 14:12:22.671,0.6945508718490601,35395,185730849,21928,-0.6943333148956299,0.13398849964141846,-0.1324668824672699,185730853
14-Dec-2023 14:12:23.671,0.6945562362670898,35427,185730849,21928,-0.6943380832672119,0.13396215438842773,-0.13244259357452393,185730854
14-Dec-2023 14:12:24.671,0.6945598125457764,35427,185730849,21928,-0.6943432092666626,0.1339356005191803,-0.1324240267276764,185730855
14-Dec-2023 14:12:25.671,0.6945661306381226,35427,185730849,21928,-0.6943484544754028,0.13390851020812988,-0.132389098405838,185730856
14-Dec-2023 14:12:26.671,0.6945698261260986,35427,185730849,21928,-0.6943542957305908,0.13388404250144958,-0.1323643922805786,185730857
14-Dec-2023 14:12:27.671,0.6945750713348389,35427,185730849,21928,-0.6943600177764893,0.13385191559791565,-0.1323385238647461,185730858
14-Dec-2023 14:12:28.671,0.694579005241394,35427,185730849,21928,-0.6943655014038086,0.133827805519104,-0.13231343030929565,185730859
14-Dec-2023 14:12:29.671,0.6945847272872925,35427,185730849,21928,-0.694368839263916,0.13380655646324158,-0.13228777050971985,185730860
14-Dec-2023 14:12:30.671,0.6945916414260864,35427,185730849,21928,-0.6943725347518921,0.13377422094345093,-0.13226500153541565,185730861
14-Dec-2023 14:12:31.671,0.6945968866348267,35427,185730849,21928,-0.6943763494491577,0.13375329971313477,-0.13223862648010254,185730862
14-Dec-2023 14:12:32.671,0.6946008205413818,35427,185730849,21928,-0.6943820714950562,0.13373109698295593,-0.13221043348312378,185730863
14-Dec-2023 14:12:33.671,0.6946064233779907,35427,185730849,21928,-0.69438636302948,0.13370218873023987,-0.13218718767166138,185730864
14-Dec-2023 14:12:34.671,0.6946103572845459,35427,185730849,21928,-0.6943917274475098,0.13367712497711182,-0.13216501474380493,185730865
14-Dec-2023 14:12:35.671,0.6946146488189697,35427,185730849,21928,-0.6943961381912231,0.13365709781646729,-0.13213884830474854,185730866
14-Dec-2023 14:12:36.671,0.6946202516555786,35427,185730849,21928,-0.6944005489349365,0.13362857699394226,-0.13211491703987122,185730867
14-Dec-2023 14:12:37.671,0.6946227550506592,35427,185730849,21928,-0.69440758228302,0.13360381126403809,-0.13209065794944763,185730868
14-Dec-2023 14:12:38.671,0.6946295499801636,35427,185730849,21928,-0.6944111585617065,0.13357794284820557,-0.1320628523826599,185730869
14-Dec-2023 14:12:39.671,0.6946340799331665,35427,185730849,21928,-0.6944156885147095,0.13355380296707153,-0.13203755021095276,185730870
14-Dec-2023 14:12:40.671,0.6946395635604858,35427,185730849,21928,-0.6944217681884766,0.13352534174919128,-0.13200795650482178,185730871
14-Dec-2023 14:12:41.671,0.6946425437927246,35427,185730849,21928,-0.6944271326065063,0.13350120186805725,-0.13198548555374146,185730872
14-Dec-2023 14:12:42.671,0.6946487426757812,35427,185730849,21928,-0.6944311857223511,0.1334761679172516,-0.1319575309753418,185730873
14-Dec-2023 14:12:43.671,0.6946535110473633,35427,185730849,21928,-0.6944353580474854,0.13345268368721008,-0.13193389773368835,185730874
14-Dec-2023 14:12:44.671,0.6946557760238647,35427,185730849,21928,-0.6944420337677002,0.13342779874801636,-0.1319120228290558,185730875
14-Dec-2023 14:12:45.671,0.6946630477905273,35427,185730849,21928,-0.6944440603256226,0.1334039568901062,-0.13188794255256653,185730876
14-Dec-2023 14:12:46.671,0.6946694850921631,35427,185730849,21928,-0.6944470405578613,0.1333806812763214,-0.13186147809028625,185730877
14-Dec-2023 14:12:47.671,0.6946736574172974,35427,185730849,21928,-0.6944524049758911,0.13335546851158142,-0.13183751702308655,185730878
14-Dec-2023 14:12:48.671,0.6946794986724854,35427,185730849,21928,-0.6944574117660522,0.13332346081733704,-0.13181260228157043,185730879
14-Dec-2023 14:12:49.671,0.6946843862533569,35427,185730881,21928,-0.6944622993469238,0.13330084085464478,-0.13178378343582153,185730880
14-Dec-2023 14:12:50.671,0.6946886777877808,35427,185730881,21928,-0.6944675445556641,0.1332731544971466,-0.13176235556602478,185730881
14-Dec-2023 14:12:51.671,0.6946921348571777,35427,185730881,21928,-0.6944732666015625,0.13324886560440063,-0.13173756003379822,185730882
14-Dec-2023 14:12:52.671,0.6946951150894165,35427,185730881,21928,-0.694480299949646,0.13322773575782776,-0.13170674443244934,185730883
14-Dec-2023 14:12:53.671,0.6947004795074463,35427,185730881,21928,-0.6944851875305176,0.13319826126098633,-0.13168403506278992,185730884
14-Dec-2023 14:12:54.671,0.6947065591812134,35427,185730881,21928,-0.6944893598556519,0.13317033648490906,-0.131658136844635,185730885
14-Dec-2023 14:12:55.671,0.6947118043899536,35459,185730881,21928,-0.6944934129714966,0.13314852118492126,-0.13162916898727417,185730886
14-Dec-2023 14:12:56.671,0.6947158575057983,35459,185730881,21928,-0.6944985389709473,0.13312461972236633,-0.13160565495491028,185730887
14-Dec-2023 14:12:57.671,0.6947228908538818,35459,185730881,21928,-0.694501519203186,0.13309639692306519,-0.13158124685287476,185730888
14-Dec-2023 14:12:58.671,0.6947289705276489,35459,185730881,21928,-0.6945047378540039,0.13307303190231323,-0.13155525922775269,185730889
14-Dec-2023 14:12:59.671,0.6947323083877563,35459,185730881,21928,-0.6945103406906128,0.13304990530014038,-0.1315315067768097,185730890
14-Dec-2023 14:13:00.671,0.6947352886199951,35459,185730881,21928,-0.6945168972015381,0.13302361965179443,-0.13150811195373535,185730891
14-Dec-2023 14:13:01.671,0.6947410106658936,35459,185730881,21928,-0.6945204734802246,0.13300186395645142,-0.1314801275730133,185730892
14-Dec-2023 14:13:02.671,0.6947454214096069,35459,185730881,21928,-0.6945252418518066,0.13297781348228455,-0.13145503401756287,185730893
14-Dec-2023 14:13:03.671,0.6947505474090576,35459,185730881,21928,-0.6945310831069946,0.13294562697410583,-0.13143062591552734,185730894
14-Dec-2023 14:13:04.671,0.6947544813156128,35459,185730881,21928,-0.6945360898971558,0.1329236924648285,-0.13140642642974854,185730895
14-Dec-2023 14:13:05.672,0.6947604417800903,35459,185730881,21928,-0.6945406198501587,0.1328957974910736,-0.13137924671173096,185730896
14-Dec-2023 14:13:06.672,0.6947647333145142,35459,185730881,21928,-0.6945451498031616,0.13287055492401123,-0.13135778903961182,185730897
14-Dec-2023 14:13:07.672,0.6947708129882812,35459,185730881,21928,-0.6945497989654541,0.13284674286842346,-0.1313244104385376,185730898
14-Dec-2023 14:13:08.672,0.6947758197784424,35459,185730881,21928,-0.6945538520812988,0.13282153010368347,-0.13130253553390503,185730899
14-Dec-2023 14:13:09.672,0.6947814226150513,35459,185730881,21928,-0.6945579051971436,0.13279283046722412,-0.13127943873405457,185730900
14-Dec-2023 14:13:10.672,0.6947861909866333,35459,185730881,21928,-0.6945627927780151,0.1327725350856781,-0.13124895095825195,185730901
14-Dec-2023 14:13:11.672,0.6947900056838989,35459,185730881,21928,-0.6945682764053345,0.1327463984489441,-0.13122618198394775,185730902
14-Dec-2023 14:13:12.672,0.6947948932647705,35459,185730881,21928,-0.6945728063583374,0.13272058963775635,-0.13120245933532715,185730903
14-Dec-2023 14:13:13.672,0.694800853729248,35459,185730881,21928,-0.6945779323577881,0.1326928734779358,-0.13117143511772156,185730904
14-Dec-2023 14:13:14.672,0.6948049068450928,35459,185730881,21928,-0.6945821046829224,0.13266906142234802,-0.13115239143371582,185730905
14-Dec-2023 14:13:15.672,0.694809079170227,35459,185730881,21928,-0.6945878267288208,0.13264289498329163,-0.13112711906433105,185730906
14-Dec-2023 14:13:16.672,0.6948148012161255,35459,185730881,21928,-0.6945927143096924,0.13261526823043823,-0.13109838962554932,185730907
14-Dec-2023 14:13:17.672,0.6948199272155762,35459,185730881,21928,-0.694597601890564,0.13258963823318481,-0.13107186555862427,185730908
14-Dec-2023 14:13:18.672,0.6948243379592896,35459,185730881,21928,-0.6946028470993042,0.13256356120109558,-0.13104620575904846,185730909
14-Dec-2023 14:13:19.672,0.6948294639587402,35459,185730881,21928,-0.6946072578430176,0.13253819942474365,-0.13102120161056519,185730910
14-Dec-2023 14:13:20.672,0.6948342323303223,35459,185730881,21928,-0.6946115493774414,0.13251498341560364,-0.13099738955497742,185730911
14-Dec-2023 14:13:21.672,0.6948376893997192,35459,185730913,21921,-0.694616436958313,0.13249200582504272,-0.130975604057312,185730912
14-Dec-2023 14:13:22.672,0.6948443651199341,35459,185730913,21921,-0.69461989402771,0.13246741890907288,-0.13094720244407654,185730913
14-Dec-2023 14:13:23.672,0.694847583770752,35459,185730913,21921,-0.6946264505386353,0.13243761658668518,-0.1309238076210022,185730914
14-Dec-2023 14:13:24.672,0.694853663444519,35459,185730913,21921,-0.6946301460266113,0.13241460919380188,-0.1308979094028473,185730915
14-Dec-2023 14:13:25.672,0.6948584318161011,35459,185730913,21921,-0.6946349143981934,0.1323903501033783,-0.1308710277080536,185730916
14-Dec-2023 14:13:26.672,0.6948620080947876,35459,185730913,21921,-0.6946405172348022,0.13236403465270996,-0.13084834814071655,185730917
14-Dec-2023 14:13:27.672,0.6948660612106323,35491,185730913,21921,-0.6946465969085693,0.132339209318161,-0.13082176446914673,185730918
14-Dec-2023 14:13:28.672,0.6948726177215576,35491,185730913,21921,-0.6946488618850708,0.13231706619262695,-0.13079488277435303,185730919
14-Dec-2023 14:13:29.672,0.6948772668838501,35491,185730913,21921,-0.6946543455123901,0.13229000568389893,-0.13076859712600708,185730920
14-Dec-2023 14:13:30.672,0.6948823928833008,35491,185730913,21921,-0.6946593523025513,0.13226115703582764,-0.13074463605880737,185730921
14-Dec-2023 14:13:31.672,0.6948854923248291,35491,185730913,21921,-0.6946650743484497,0.13224095106124878,-0.13071849942207336,185730922
14-Dec-2023 14:13:32.672,0.6948943138122559,35491,185730913,21921,-0.6946669816970825,0.1322099268436432,-0.13069367408752441,185730923
14-Dec-2023 14:13:33.672,0.694899320602417,35491,185730913,21921,-0.6946717500686646,0.132182776927948,-0.13066837191581726,185730924
14-Dec-2023 14:13:34.672,0.694902777671814,35491,185730913,21921,-0.6946772336959839,0.13216182589530945,-0.13064318895339966,185730925
14-Dec-2023 14:13:35.672,0.6949068307876587,35491,185730913,21921,-0.694683313369751,0.13213321566581726,-0.1306183636188507,185730926
14-Dec-2023 14:13:36.672,0.6949107646942139,35491,185730913,21921,-0.6946886777877808,0.13210716843605042,-0.1305929720401764,185730927
14-Dec-2023 14:13:37.672,0.6949161291122437,35491,185730913,21921,-0.6946922540664673,0.13208749890327454,-0.13056573271751404,185730928
14-Dec-2023 14:13:38.672,0.6949211359024048,35491,185730913,21921,-0.6946976184844971,0.13206112384796143,-0.13053834438323975,185730929
14-Dec-2023 14:13:39.672,0.6949243545532227,35491,185730913,21921,-0.6947035789489746,0.132034033536911,-0.1305171549320221,185730930
14-Dec-2023 14:13:40.672,0.6949313879013062,35491,185730913,21921,-0.6947059631347656,0.13200891017913818,-0.1304907202720642,185730931
14-Dec-2023 14:13:41.672,0.6949367523193359,35491,185730913,21921,-0.6947110891342163,0.13198336958885193,-0.13046234846115112,185730932
14-Dec-2023 14:13:42.672,0.6949392557144165,35491,185730913,21921,-0.694717288017273,0.1319563090801239,-0.13044089078903198,185730933
14-Dec-2023 14:13:43.672,0.6949446201324463,35491,185730913,21921,-0.6947225332260132,0.13192903995513916,-0.13041344285011292,185730934
14-Dec-2023 14:13:44.672,0.6949496269226074,35491,185730913,21921,-0.6947262287139893,0.13190722465515137,-0.13038954138755798,185730935
14-Dec-2023 14:13:45.672,0.694953441619873,35491,185730913,21921,-0.6947313547134399,0.13188478350639343,-0.13036513328552246,185730936
14-Dec-2023 14:13:46.672,0.6949578523635864,35491,185730913,21921,-0.6947363615036011,0.1318579912185669,-0.130340576171875,185730937
14-Dec-2023 14:13:47.672,0.6949646472930908,35491,185730913,21921,-0.6947400569915771,0.131833016872406,-0.13031163811683655,185730938
14-Dec-2023 14:13:48.672,0.6949694156646729,35491,185730913,21921,-0.6947444677352905,0.1318080723285675,-0.13028687238693237,185730939
14-Dec-2023 14:13:49.672,0.694974422454834,35491,185730913,21921,-0.6947497129440308,0.1317799687385559,-0.1302604079246521,185730940
14-Dec-2023 14:13:50.672,0.6949781179428101,35491,185730913,21921,-0.6947546005249023,0.1317559778690338,-0.1302398443222046,185730941
14-Dec-2023 14:13:51.672,0.6949830055236816,35491,185730913,21921,-0.6947598457336426,0.13173121213912964,-0.13020998239517212,185730942
14-Dec-2023 14:13:52.672,0.6949886083602905,35491,185730913,21921,-0.6947640180587769,0.13170689344406128,-0.13018330931663513,185730943
14-Dec-2023 14:13:53.672,0.6949923038482666,35491,185730945,21921,-0.6947695016860962,0.131679505109787,-0.13016152381896973,185730944
14-Dec-2023 14:13:54.672,0.6949973106384277,35491,185730945,21921,-0.6947736740112305,0.13165396451950073,-0.13013625144958496,185730945
14-Dec-2023 14:13:55.672,0.6950011253356934,35491,185730945,21921,-0.6947798728942871,0.13162964582443237,-0.13011080026626587,185730946
14-Dec-2023 14:13:56.672,0.6950067281723022,35491,185730945,21921,-0.6947838068008423,0.1316039264202118,-0.13008391857147217,185730947
14-Dec-2023 14:13:57.672,0.6950124502182007,35491,185730945,21921,-0.6947883367538452,0.1315765380859375,-0.13005739450454712,185730948
14-Dec-2023 14:13:58.672,0.6950156688690186,35491,185730945,21921,-0.6947940587997437,0.13155528903007507,-0.13003140687942505,185730949
14-Dec-2023 14:13:59.672,0.6950199604034424,35523,185730945,21921,-0.6947982311248779,0.13152995705604553,-0.13001114130020142,185730950
14-Dec-2023 14:14:00.672,0.6950260400772095,35523,185730945,21921,-0.6948028802871704,0.1314997375011444,-0.1299847960472107,185730951
14-Dec-2023 14:14:01.672,0.6950308084487915,35523,185730945,21921,-0.6948072910308838,0.13147878646850586,-0.1299571990966797,185730952
14-Dec-2023 14:14:02.672,0.6950337886810303,35523,185730945,21921,-0.6948140859603882,0.13145020604133606,-0.12993299961090088,185730953
14-Dec-2023 14:14:03.672,0.6950401067733765,35523,185730945,21921,-0.6948168277740479,0.13142740726470947,-0.12990760803222656,185730954
14-Dec-2023 14:14:04.672,0.6950453519821167,35523,185730945,21921,-0.6948214769363403,0.13140299916267395,-0.12988007068634033,185730955
14-Dec-2023 14:14:05.672,0.6950492858886719,35523,185730945,21921,-0.694827675819397,0.1313742995262146,-0.1298542320728302,185730956
14-Dec-2023 14:14:06.672,0.6950545310974121,35523,185730945,21921,-0.6948317289352417,0.13135108351707458,-0.12982943654060364,185730957
14-Dec-2023 14:14:07.672,0.6950607299804688,35523,185730945,21921,-0.6948355436325073,0.1313256025314331,-0.12980055809020996,185730958
14-Dec-2023 14:14:08.672,0.6950651407241821,35523,185730945,21921,-0.694840669631958,0.1312950849533081,-0.12977933883666992,185730959
14-Dec-2023 14:14:09.672,0.6950670480728149,35523,185730945,21921,-0.6948463916778564,0.13127678632736206,-0.12975692749023438,185730960
14-Dec-2023 14:14:10.672,0.6950734853744507,35523,185730945,21921,-0.6948502063751221,0.13125070929527283,-0.12972968816757202,185730961
14-Dec-2023 14:14:11.672,0.6950795650482178,35523,185730945,21921,-0.6948535442352295,0.13122224807739258,-0.12970596551895142,185730962
14-Dec-2023 14:14:12.672,0.695085883140564,35523,185730945,21921,-0.6948570013046265,0.1311967670917511,-0.12968003749847412,185730963
14-Dec-2023 14:14:13.672,0.6950891017913818,35523,185730945,21921,-0.69486403465271,0.13117146492004395,-0.12965139746665955,185730964
14-Dec-2023 14:14:14.672,0.6950918436050415,35523,185730945,21921,-0.6948713064193726,0.13114100694656372,-0.12962797284126282,185730965
14-Dec-2023 14:14:15.672,0.6950958967208862,35523,185730945,21921,-0.6948760747909546,0.1311188042163849,-0.12960338592529297,185730966
14-Dec-2023 14:14:16.672,0.6951016187667847,35523,185730945,21921,-0.6948791742324829,0.1310981810092926,-0.1295771598815918,185730967
14-Dec-2023 14:14:17.672,0.6951051950454712,35523,185730945,21921,-0.6948846578598022,0.13107240200042725,-0.1295553743839264,185730968
14-Dec-2023 14:14:18.672,0.6951123476028442,35523,185730945,21921,-0.6948881149291992,0.13104134798049927,-0.12952807545661926,185730969
14-Dec-2023 14:14:19.672,0.6951189041137695,35523,185730945,21921,-0.6948901414871216,0.13102272152900696,-0.12950193881988525,185730970
14-Dec-2023 14:14:20.672,0.6951245069503784,35523,185730945,21921,-0.6948940753936768,0.13099318742752075,-0.1294797956943512,185730971
14-Dec-2023 14:14:21.672,0.6951279640197754,35523,185730945,21921,-0.694900631904602,0.13096719980239868,-0.12945279479026794,185730972
14-Dec-2023 14:14:22.672,0.6951340436935425,35523,185730945,21921,-0.6949048042297363,0.1309431493282318,-0.1294231414794922,185730973
14-Dec-2023 14:14:23.672,0.6951395273208618,35523,185730945,21921,-0.6949093341827393,0.13091349601745605,-0.12939980626106262,185730974
14-Dec-2023 14:14:24.672,0.6951438188552856,35523,185730945,21921,-0.6949145793914795,0.13088661432266235,-0.1293753683567047,185730975
14-Dec-2023 14:14:25.672,0.6951467990875244,35523,185730977,21928,-0.6949211359024048,0.13086509704589844,-0.12934643030166626,185730976
14-Dec-2023 14:14:26.672,0.6951504945755005,35523,185730977,21928,-0.6949267387390137,0.13083791732788086,-0.12932485342025757,185730977
14-Dec-2023 14:14:27.672,0.6951576471328735,35523,185730977,21928,-0.6949291229248047,0.13081416487693787,-0.1292954981327057,185730978
14-Dec-2023 14:14:28.672,0.6951626539230347,35523,185730977,21928,-0.694933295249939,0.13079124689102173,-0.12926986813545227,185730979
14-Dec-2023 14:14:29.672,0.6951647996902466,35523,185730977,21928,-0.694939136505127,0.13076749444007874,-0.1292497217655182,185730980
14-Dec-2023 14:14:30.672,0.6951706409454346,35523,185730977,21928,-0.6949435472488403,0.13074138760566711,-0.12922245264053345,185730981
14-Dec-2023 14:14:31.672,0.6951771974563599,35555,185730977,21928,-0.6949467658996582,0.13071545958518982,-0.12919551134109497,185730982
14-Dec-2023 14:14:32.672,0.6951816082000732,35555,185730977,21928,-0.6949514150619507,0.13069036602973938,-0.1291731894016266,185730983
14-Dec-2023 14:14:33.672,0.6951838731765747,35555,185730977,21928,-0.6949589252471924,0.13066419959068298,-0.12914684414863586,185730984
14-Dec-2023 14:14:34.672,0.6951900720596313,35555,185730977,21928,-0.6949620246887207,0.13063934445381165,-0.1291208565235138,185730985
14-Dec-2023 14:14:35.672,0.6951969861984253,35555,185730977,21928,-0.6949646472930908,0.13061228394508362,-0.1290978193283081,185730986
14-Dec-2023 14:14:36.672,0.6952003240585327,35555,185730977,21928,-0.6949704885482788,0.13058781623840332,-0.12907254695892334,185730987
14-Dec-2023 14:14:37.672,0.6952023506164551,35555,185730977,21928,-0.6949779987335205,0.1305634081363678,-0.12904652953147888,185730988
14-Dec-2023 14:14:38.672,0.6952098608016968,35555,185730977,21928,-0.694980263710022,0.13053461909294128,-0.1290217638015747,185730989
14-Dec-2023 14:14:39.672,0.695214033126831,35555,185730977,21928,-0.6949849128723145,0.130513995885849,-0.1289972960948944,185730990
14-Dec-2023 14:14:40.672,0.6952172517776489,35555,185730977,21928,-0.6949900388717651,0.13049066066741943,-0.12897324562072754,185730991
14-Dec-2023 14:14:41.672,0.6952234506607056,35555,185730977,21928,-0.6949955224990845,0.13045859336853027,-0.128943532705307,185730992
14-Dec-2023 14:14:42.672,0.6952277421951294,35555,185730977,21928,-0.6949987411499023,0.13044098019599915,-0.12892025709152222,185730993
14-Dec-2023 14:14:43.672,0.6952331066131592,35555,185730977,21928,-0.6950019598007202,0.13041871786117554,-0.128896564245224,185730994
14-Dec-2023 14:14:44.672,0.6952377557754517,35555,185730977,21928,-0.6950074434280396,0.1303914189338684,-0.1288715898990631,185730995
14-Dec-2023 14:14:45.672,0.6952407360076904,35555,185730977,21928,-0.6950139999389648,0.13036537170410156,-0.12884503602981567,185730996
14-Dec-2023 14:14:46.672,0.6952474117279053,35555,185730977,21928,-0.6950167417526245,0.130342036485672,-0.12881731986999512,185730997
14-Dec-2023 14:14:47.672,0.6952540874481201,35555,185730977,21928,-0.6950207948684692,0.1303105354309082,-0.12879249453544617,185730998
14-Dec-2023 14:14:48.672,0.6952556371688843,35555,185730977,21928,-0.6950271129608154,0.13029015064239502,-0.12877047061920166,185730999
14-Dec-2023 14:14:49.672,0.6952601671218872,35555,185730977,21928,-0.6950329542160034,0.13026350736618042,-0.12874135375022888,185731000
14-Dec-2023 14:14:50.672,0.6952658891677856,35555,185730977,21928,-0.6950368881225586,0.13023513555526733,-0.12871748208999634,185731001
14-Dec-2023 14:14:51.672,0.6952695846557617,35555,185730977,21928,-0.6950420141220093,0.13021335005760193,-0.12869247794151306,185731002
14-Dec-2023 14:14:52.672,0.6952742338180542,35555,185730977,21928,-0.69504714012146,0.1301875114440918,-0.12866675853729248,185731003
14-Dec-2023 14:14:53.672,0.6952790021896362,35555,185730977,21928,-0.6950516700744629,0.13016104698181152,-0.12864315509796143,185731004
14-Dec-2023 14:14:54.672,0.6952850818634033,35555,185730977,21928,-0.6950550079345703,0.1301366090774536,-0.12861445546150208,185731005
14-Dec-2023 14:14:55.672,0.6952904462814331,35555,185730977,21928,-0.6950579881668091,0.13011425733566284,-0.12859255075454712,185731006
14-Dec-2023 14:14:56.672,0.6952946186065674,35555,185730977,21928,-0.6950647830963135,0.13008451461791992,-0.12856420874595642,185731007
14-Dec-2023 14:14:57.672,0.6952997446060181,35555,185731009,21921,-0.6950689554214478,0.1300612986087799,-0.12853673100471497,185731008
14-Dec-2023 14:14:58.672,0.6953058242797852,35555,185731009,21921,-0.6950728893280029,0.13003510236740112,-0.12850996851921082,185731009
14-Dec-2023 14:14:59.672,0.6953094005584717,35555,185731009,21921,-0.6950784921646118,0.13000518083572388,-0.12848985195159912,185731010
14-Dec-2023 14:15:00.672,0.695313572883606,35555,185731009,21921,-0.6950843334197998,0.12997916340827942,-0.12846291065216064,185731011
14-Dec-2023 14:15:01.672,0.6953181028366089,35555,185731009,21921,-0.6950886249542236,0.12995943427085876,-0.1284356713294983,185731012
14-Dec-2023 14:15:02.672,0.6953258514404297,35555,185731009,21921,-0.6950907707214355,0.12992924451828003,-0.12841159105300903,185731013
14-Dec-2023 14:15:03.672,0.6953283548355103,35587,185731009,21921,-0.6950967311859131,0.12990805506706238,-0.12838667631149292,185731014
14-Dec-2023 14:15:04.672,0.6953301429748535,35587,185731009,21921,-0.6951042413711548,0.12988567352294922,-0.12836074829101562,185731015
14-Dec-2023 14:15:05.672,0.6953381299972534,35587,185731009,21921,-0.6951069831848145,0.12985381484031677,-0.12833401560783386,185731016
14-Dec-2023 14:15:06.672,0.6953438520431519,35587,185731009,21921,-0.6951090097427368,0.1298331916332245,-0.12831246852874756,185731017
14-Dec-2023 14:15:07.672,0.6953480243682861,35587,185731009,21921,-0.6951155662536621,0.12980741262435913,-0.12828171253204346,185731018
14-Dec-2023 14:15:08.672,0.6953505277633667,35587,185731009,21921,-0.6951227188110352,0.12978023290634155,-0.1282561719417572,185731019
14-Dec-2023 14:15:09.672,0.6953567266464233,35587,185731009,21921,-0.6951255798339844,0.12975364923477173,-0.1282328963279724,185731020
14-Dec-2023 14:15:10.672,0.6953612565994263,35587,185731009,21921,-0.6951292753219604,0.129734605550766,-0.12820762395858765,185731021
14-Dec-2023 14:15:11.672,0.6953643560409546,35587,185731009,21921,-0.6951360702514648,0.12970572710037231,-0.12818428874015808,185731022
14-Dec-2023 14:15:12.672,0.6953691244125366,35587,185731009,21921,-0.6951413154602051,0.12967845797538757,-0.12815487384796143,185731023
14-Dec-2023 14:15:13.672,0.6953758001327515,35587,185731009,21921,-0.6951432228088379,0.12965625524520874,-0.12813341617584229,185731024
14-Dec-2023 14:15:14.672,0.6953809261322021,35587,185731009,21921,-0.6951475143432617,0.12962734699249268,-0.12810972332954407,185731025
14-Dec-2023 14:15:15.672,0.6953849792480469,35587,185731009,21921,-0.6951539516448975,0.12960085272789001,-0.12808093428611755,185731026
14-Dec-2023 14:15:16.672,0.6953878402709961,35587,185731009,21921,-0.6951601505279541,0.12957584857940674,-0.12805545330047607,185731027
14-Dec-2023 14:15:17.672,0.695395827293396,35587,185731009,21921,-0.6951617002487183,0.1295488476753235,-0.12803155183792114,185731028
14-Dec-2023 14:15:18.672,0.6953999996185303,35587,185731009,21921,-0.6951664686203003,0.12952569127082825,-0.12800681591033936,185731029
14-Dec-2023 14:15:19.672,0.6954042911529541,35587,185731009,21921,-0.6951720714569092,0.129501610994339,-0.12797829508781433,185731030
14-Dec-2023 14:15:20.672,0.6954102516174316,35587,185731009,21921,-0.695175290107727,0.12947729229927063,-0.127953439950943,185731031
14-Dec-2023 14:15:21.672,0.6954143047332764,35587,185731009,21921,-0.6951800584793091,0.12945300340652466,-0.12793025374412537,185731032
14-Dec-2023 14:15:22.672,0.6954184770584106,35587,185731009,21921,-0.6951849460601807,0.12942850589752197,-0.12790557742118835,185731033
14-Dec-2023 14:15:23.672,0.6954219341278076,35587,185731009,21921,-0.6951916217803955,0.1294017732143402,-0.12787851691246033,185731034
14-Dec-2023 14:15:24.672,0.6954258680343628,35587,185731009,21921,-0.6951979398727417,0.1293731927871704,-0.1278490424156189,185731035
14-Dec-2023 14:15:25.672,0.695433497428894,35587,185731009,21921,-0.6952003240585327,0.1293480098247528,-0.12782275676727295,185731036
14-Dec-2023 14:15:26.672,0.6954368352890015,35587,185731009,21921,-0.6952060461044312,0.1293204128742218,-0.12779927253723145,185731037
14-Dec-2023 14:15:27.672,0.6954399347305298,35587,185731009,21921,-0.6952121257781982,0.12929537892341614,-0.1277746558189392,185731038
14-Dec-2023 14:15:28.672,0.6954470872879028,35587,185731009,21921,-0.6952146291732788,0.12927153706550598,-0.12774741649627686,185731039
14-Dec-2023 14:15:29.672,0.695453405380249,35587,185731041,21928,-0.6952162981033325,0.1292465627193451,-0.1277284324169159,185731040
14-Dec-2023 14:15:30.672,0.6954569816589355,35587,185731041,21928,-0.6952223777770996,0.12922292947769165,-0.12770065665245056,185731041
14-Dec-2023 14:15:31.672,0.6954593658447266,35587,185731041,21928,-0.695229172706604,0.1291981339454651,-0.1276756227016449,185731042
14-Dec-2023 14:15:32.672,0.6954631805419922,35587,185731041,21928,-0.695233941078186,0.12917423248291016,-0.12765279412269592,185731043
14-Dec-2023 14:15:33.672,0.6954727172851562,35587,185731041,21928,-0.6952341794967651,0.12914669513702393,-0.12762656807899475,185731044
14-Dec-2023 14:15:34.672,0.69547438621521,35587,185731041,21928,-0.6952416896820068,0.12912270426750183,-0.12760195136070251,185731045
14-Dec-2023 14:15:35.672,0.695478081703186,35619,185731041,21928,-0.6952486038208008,0.12909364700317383,-0.12757304310798645,185731046
14-Dec-2023 14:15:36.672,0.6954848766326904,35619,185731041,21928,-0.6952515840530396,0.12906724214553833,-0.12754672765731812,185731047
14-Dec-2023 14:15:37.672,0.6954911947250366,35619,185731041,21928,-0.695254921913147,0.12904006242752075,-0.12752217054367065,185731048
14-Dec-2023 14:15:38.672,0.6954948902130127,35619,185731041,21928,-0.6952612400054932,0.12901315093040466,-0.12749505043029785,185731049
14-Dec-2023 14:15:39.672,0.6954963207244873,35619,185731041,21928,-0.6952674388885498,0.1289922297000885,-0.1274721920490265,185731050
14-Dec-2023 14:15:40.672,0.6955020427703857,35619,185731041,21928,-0.6952704191207886,0.12897101044654846,-0.1274470090866089,185731051
14-Dec-2023 14:15:41.672,0.6955087184906006,35619,185731041,21928,-0.6952723264694214,0.128946453332901,-0.12742480635643005,185731052
14-Dec-2023 14:15:42.672,0.6955113410949707,35619,185731041,21928,-0.6952797174453735,0.12892118096351624,-0.12739580869674683,185731053
14-Dec-2023 14:15:43.672,0.6955163478851318,35619,185731041,21928,-0.6952835321426392,0.12889930605888367,-0.12737053632736206,185731054
14-Dec-2023 14:15:44.672,0.6955239772796631,35619,185731041,21928,-0.6952866315841675,0.1288679540157318,-0.12734365463256836,185731055
14-Dec-2023 14:15:45.672,0.6955293416976929,35619,185731041,21928,-0.6952897310256958,0.1288439929485321,-0.12732115387916565,185731056
14-Dec-2023 14:15:46.672,0.695531964302063,35619,185731041,21928,-0.6952972412109375,0.12881717085838318,-0.12729370594024658,185731057
14-Dec-2023 14:15:47.672,0.6955349445343018,35619,185731041,21928,-0.6953039169311523,0.12878993153572083,-0.12726876139640808,185731058
14-Dec-2023 14:15:48.672,0.6955413818359375,35619,185731041,21928,-0.695306658744812,0.12876319885253906,-0.12724554538726807,185731059
14-Dec-2023 14:15:49.672,0.6955457925796509,35619,185731041,21928,-0.6953113079071045,0.1287386417388916,-0.12722045183181763,185731060
14-Dec-2023 14:15:50.672,0.695547342300415,35619,185731041,21928,-0.6953188180923462,0.1287156641483307,-0.1271943747997284,185731061
14-Dec-2023 14:15:51.672,0.6955537796020508,35619,185731041,21928,-0.6953227519989014,0.12868788838386536,-0.12716591358184814,185731062
14-Dec-2023 14:15:52.672,0.6955602169036865,35619,185731041,21928,-0.6953244209289551,0.12866505980491638,-0.12714478373527527,185731063
14-Dec-2023 14:15:53.672,0.6955653429031372,35619,185731041,21928,-0.6953291893005371,0.12864109873771667,-0.1271158754825592,185731064
14-Dec-2023 14:15:54.672,0.6955695152282715,35619,185731041,21928,-0.6953345537185669,0.12861204147338867,-0.12709087133407593,185731065
14-Dec-2023 14:15:55.672,0.6955736875534058,35619,185731041,21928,-0.6953400373458862,0.12858596444129944,-0.1270650029182434,185731066
14-Dec-2023 14:15:56.672,0.6955826282501221,35619,185731041,21928,-0.695340633392334,0.12856027483940125,-0.12703946232795715,185731067
14-Dec-2023 14:15:57.672,0.6955839395523071,35619,185731041,21928,-0.6953485012054443,0.12853547930717468,-0.12701427936553955,185731068
14-Dec-2023 14:15:58.672,0.6955863237380981,35619,185731041,21928,-0.6953550577163696,0.1285121738910675,-0.12698817253112793,185731069
14-Dec-2023 14:15:59.672,0.695591926574707,35619,185731041,21928,-0.6953595876693726,0.1284835934638977,-0.12696191668510437,185731070
14-Dec-2023 14:16:00.672,0.6955976486206055,35619,185731041,21928,-0.6953630447387695,0.12846094369888306,-0.1269351840019226,185731071
14-Dec-2023 14:16:01.672,0.6956007480621338,35619,185731073,21921,-0.6953688859939575,0.1284342110157013,-0.12691166996955872,185731072
14-Dec-2023 14:16:02.672,0.6956055164337158,35619,185731073,21921,-0.6953742504119873,0.12840771675109863,-0.12688374519348145,185731073
14-Dec-2023 14:16:03.672,0.6956124305725098,35619,185731073,21921,-0.6953765153884888,0.12838158011436462,-0.12686002254486084,185731074
14-Dec-2023 14:16:04.672,0.6956210136413574,35619,185731073,21921,-0.6953771114349365,0.12835490703582764,-0.12683629989624023,185731075
14-Dec-2023 14:16:05.672,0.6956228017807007,35619,185731073,21921,-0.6953842639923096,0.1283324658870697,-0.1268109381198883,185731076
14-Dec-2023 14:16:06.672,0.6956237554550171,35619,185731073,21921,-0.6953916549682617,0.12831172347068787,-0.126785546541214,185731077
14-Dec-2023 14:16:07.672,0.6956318616867065,35651,185731073,21921,-0.6953933238983154,0.1282845139503479,-0.1267598271369934,185731078
14-Dec-2023 14:16:08.672,0.6956366300582886,35651,185731073,21921,-0.6953974962234497,0.12825748324394226,-0.12673848867416382,185731079
14-Dec-2023 14:16:09.672,0.6956368684768677,35651,185731073,21921,-0.6954050064086914,0.12823918461799622,-0.12671208381652832,185731080
14-Dec-2023 14:16:10.672,0.695641279220581,35651,185731073,21921,-0.6954113245010376,0.12821155786514282,-0.1266821026802063,185731081
14-Dec-2023 14:16:11.672,0.6956478357315063,35651,185731073,21921,-0.6954131126403809,0.12818431854248047,-0.12666353583335876,185731082
14-Dec-2023 14:16:12.672,0.6956535577774048,35651,185731073,21921,-0.6954169273376465,0.12815970182418823,-0.12663617730140686,185731083
14-Dec-2023 14:16:13.672,0.6956561803817749,35651,185731073,21921,-0.6954243183135986,0.1281333863735199,-0.1266074776649475,185731084
14-Dec-2023 14:16:14.672,0.6956610679626465,35651,185731073,21921,-0.6954289674758911,0.12810519337654114,-0.126583069562912,185731085
14-Dec-2023 14:16:15.672,0.6956690549850464,35651,185731073,21921,-0.6954305171966553,0.12808018922805786,-0.12655621767044067,185731086
14-Dec-2023 14:16:16.672,0.6956729888916016,35651,185731073,21921,-0.6954351663589478,0.12805688381195068,-0.1265333592891693,185731087
14-Dec-2023 14:16:17.672,0.6956748962402344,35651,185731073,21921,-0.6954429149627686,0.12802982330322266,-0.12650784850120544,185731088
14-Dec-2023 14:16:18.672,0.6956813335418701,35651,185731073,21921,-0.6954454183578491,0.12800437211990356,-0.12648427486419678,185731089
14-Dec-2023 14:16:19.672,0.6956877708435059,35651,185731073,21921,-0.6954480409622192,0.12798064947128296,-0.12645840644836426,185731090
14-Dec-2023 14:16:20.672,0.6956918239593506,35651,185731073,21921,-0.6954528093338013,0.12795484066009521,-0.126435786485672,185731091
14-Dec-2023 14:16:21.672,0.6956921815872192,35651,185731073,21921,-0.6954617500305176,0.1279328465461731,-0.12640613317489624,185731092
14-Dec-2023 14:16:22.672,0.695698618888855,35651,185731073,21921,-0.6954658031463623,0.12790432572364807,-0.1263788342475891,185731093
14-Dec-2023 14:16:23.672,0.6957063674926758,35651,185731073,21921,-0.6954668760299683,0.127878338098526,-0.1263566017150879,185731094
14-Dec-2023 14:16:24.672,0.6957101821899414,35651,185731073,21921,-0.6954724788665771,0.12785357236862183,-0.12632766366004944,185731095
14-Dec-2023 14:16:25.672,0.6957128047943115,35651,185731073,21921,-0.6954790353775024,0.127828449010849,-0.12630417943000793,185731096
14-Dec-2023 14:16:26.672,0.6957182884216309,35651,185731073,21921,-0.6954833269119263,0.1278020739555359,-0.1262764036655426,185731097
14-Dec-2023 14:16:27.672,0.6957237720489502,35651,185731073,21921,-0.6954865455627441,0.1277771294116974,-0.1262536644935608,185731098
14-Dec-2023 14:16:28.672,0.695726752281189,35651,185731073,21921,-0.6954928636550903,0.12775349617004395,-0.1262265145778656,185731099
14-Dec-2023 14:16:29.672,0.6957312822341919,35651,185731073,21921,-0.6954972743988037,0.12772983312606812,-0.12620240449905396,185731100
14-Dec-2023 14:16:30.672,0.6957356929779053,35651,185731073,21921,-0.6955012083053589,0.1277054250240326,-0.126180499792099,185731101
14-Dec-2023 14:16:31.672,0.6957433223724365,35651,185731073,21921,-0.695502758026123,0.12767916917800903,-0.12615665793418884,185731102
14-Dec-2023 14:16:32.672,0.6957457065582275,35651,185731073,21921,-0.695509672164917,0.12765458226203918,-0.12613046169281006,185731103
14-Dec-2023 14:16:33.672,0.6957495212554932,35651,185731105,21921,-0.6955157518386841,0.127627432346344,-0.1261034905910492,185731104
14-Dec-2023 14:16:34.672,0.6957565546035767,35651,185731105,21921,-0.6955194473266602,0.12759867310523987,-0.12607470154762268,185731105
14-Dec-2023 14:16:35.672,0.6957623958587646,35651,185731105,21921,-0.6955227851867676,0.1275719702243805,-0.12605059146881104,185731106
14-Dec-2023 14:16:36.672,0.6957651376724243,35651,185731105,21921,-0.6955298185348511,0.1275498867034912,-0.12601923942565918,185731107
14-Dec-2023 14:16:37.672,0.6957677602767944,35651,185731105,21921,-0.6955350637435913,0.12752336263656616,-0.12600073218345642,185731108
14-Dec-2023 14:16:38.672,0.6957732439041138,35651,185731105,21921,-0.6955387592315674,0.12749817967414856,-0.12597715854644775,185731109
14-Dec-2023 14:16:39.672,0.6957787275314331,35683,185731105,21921,-0.6955413818359375,0.127477765083313,-0.12595295906066895,185731110
14-Dec-2023 14:16:40.672,0.695781946182251,35683,185731105,21921,-0.6955485343933105,0.12744998931884766,-0.12592408061027527,185731111
14-Dec-2023 14:16:41.672,0.6957857608795166,35683,185731105,21921,-0.6955537796020508,0.12742269039154053,-0.12590155005455017,185731112
14-Dec-2023 14:16:42.672,0.6957947015762329,35683,185731105,21921,-0.6955547332763672,0.12739378213882446,-0.1258738934993744,185731113
14-Dec-2023 14:16:43.672,0.6957994699478149,35683,185731105,21921,-0.6955584287643433,0.12736940383911133,-0.12585195899009705,185731114
14-Dec-2023 14:16:44.672,0.6958037614822388,35683,185731105,21921,-0.6955643892288208,0.12734445929527283,-0.12582138180732727,185731115
14-Dec-2023 14:16:45.672,0.6958092451095581,35683,185731105,21921,-0.6955691576004028,0.12731647491455078,-0.1257931888103485,185731116
14-Dec-2023 14:16:46.672,0.6958131790161133,35683,185731105,21921,-0.695573091506958,0.12729406356811523,-0.12577232718467712,185731117
14-Dec-2023 14:16:47.672,0.6958150863647461,35683,185731105,21921,-0.6955794095993042,0.1272713840007782,-0.12574997544288635,185731118
14-Dec-2023 14:16:48.672,0.6958185434341431,35683,185731105,21921,-0.6955854892730713,0.12724769115447998,-0.1257215440273285,185731119
14-Dec-2023 14:16:49.672,0.6958217620849609,35683,185731105,21921,-0.6955908536911011,0.1272231638431549,-0.12569832801818848,185731120
14-Dec-2023 14:16:50.672,0.6958286762237549,35683,185731105,21921,-0.6955932378768921,0.1271965205669403,-0.12567469477653503,185731121
14-Dec-2023 14:16:51.672,0.6958340406417847,35683,185731105,21921,-0.6955978870391846,0.12717139720916748,-0.12564435601234436,185731122
14-Dec-2023 14:16:52.672,0.6958386898040771,35683,185731105,21921,-0.6956034898757935,0.127142071723938,-0.12561747431755066,185731123
14-Dec-2023 14:16:53.672,0.6958440542221069,35683,185731105,21921,-0.69560706615448,0.12711453437805176,-0.12559568881988525,185731124
14-Dec-2023 14:16:54.672,0.6958500146865845,35683,185731105,21921,-0.6956100463867188,0.1270921230316162,-0.1255698800086975,185731125
14-Dec-2023 14:16:55.672,0.6958540678024292,35683,185731105,21921,-0.6956148147583008,0.1270660161972046,-0.12554457783699036,185731126
14-Dec-2023 14:16:56.672,0.6958562135696411,35683,185731105,21921,-0.6956214904785156,0.1270434856414795,-0.12551963329315186,185731127
14-Dec-2023 14:16:57.672,0.6958608627319336,35683,185731105,21921,-0.6956257820129395,0.12701791524887085,-0.12549540400505066,185731128
14-Dec-2023 14:16:58.672,0.6958680152893066,35683,185731105,21921,-0.6956281661987305,0.1269916296005249,-0.12546953558921814,185731129
14-Dec-2023 14:16:59.672,0.6958709955215454,35683,185731105,21921,-0.6956353187561035,0.12696456909179688,-0.12544035911560059,185731130
14-Dec-2023 14:17:00.672,0.6958740949630737,35683,185731105,21921,-0.695641279220581,0.12694016098976135,-0.1254155933856964,185731131
14-Dec-2023 14:17:01.672,0.6958807706832886,35683,185731105,21921,-0.6956443786621094,0.12691205739974976,-0.1253909170627594,185731132
14-Dec-2023 14:17:02.672,0.6958862543106079,35683,185731105,21921,-0.6956473588943481,0.12688827514648438,-0.12536746263504028,185731133
14-Dec-2023 14:17:03.672,0.6958907842636108,35683,185731105,21921,-0.6956522464752197,0.12686127424240112,-0.12534099817276,185731134
14-Dec-2023 14:17:04.672,0.6958932876586914,35683,185731105,21921,-0.695658802986145,0.12683674693107605,-0.12531617283821106,185731135
14-Dec-2023 14:17:05.672,0.6958999633789062,35683,185731137,21921,-0.6956619024276733,0.12681111693382263,-0.12528753280639648,185731136
14-Dec-2023 14:17:06.672,0.6959046125411987,35683,185731137,21921,-0.6956654787063599,0.12678775191307068,-0.1252671480178833,185731137
14-Dec-2023 14:17:07.672,0.695907473564148,35683,185731137,21921,-0.6956713199615479,0.12676480412483215,-0.12524080276489258,185731138
14-Dec-2023 14:17:08.672,0.6959118843078613,35683,185731137,21921,-0.6956759691238403,0.1267395317554474,-0.12521672248840332,185731139
14-Dec-2023 14:17:09.672,0.6959171295166016,35683,185731137,21921,-0.6956790685653687,0.12671640515327454,-0.1251923143863678,185731140
14-Dec-2023 14:17:10.672,0.6959228515625,35683,185731137,21921,-0.695683479309082,0.12668782472610474,-0.12516433000564575,185731141
14-Dec-2023 14:17:11.672,0.6959271430969238,35715,185731137,21921,-0.695690393447876,0.12665697932243347,-0.12513375282287598,185731142
14-Dec-2023 14:17:12.672,0.6959311962127686,35715,185731137,21921,-0.6956959962844849,0.12663087248802185,-0.12510645389556885,185731143
14-Dec-2023 14:17:13.672,0.6959367990493774,35715,185731137,21921,-0.6956994533538818,0.1266041398048401,-0.12508296966552734,185731144
14-Dec-2023 14:17:14.672,0.6959425210952759,35715,185731137,21921,-0.6957029104232788,0.12657871842384338,-0.12505823373794556,185731145
14-Dec-2023 14:17:15.672,0.6959456205368042,35715,185731137,21921,-0.695708155632019,0.1265573799610138,-0.12503305077552795,185731146
14-Dec-2023 14:17:16.672,0.6959503889083862,35715,185731137,21921,-0.6957120895385742,0.1265321969985962,-0.12501096725463867,185731147
14-Dec-2023 14:17:17.672,0.6959553956985474,35715,185731137,21921,-0.695715069770813,0.12651005387306213,-0.12498892843723297,185731148
14-Dec-2023 14:17:18.672,0.6959590911865234,35715,185731137,21921,-0.695719838142395,0.1264864206314087,-0.12496526539325714,185731149
14-Dec-2023 14:17:19.672,0.6959617137908936,35715,185731137,21921,-0.6957273483276367,0.12646031379699707,-0.12493503093719482,185731150
14-Dec-2023 14:17:20.672,0.6959671974182129,35715,185731137,21921,-0.6957318782806396,0.12643134593963623,-0.12491025030612946,185731151
14-Dec-2023 14:17:21.672,0.6959748268127441,35715,185731137,21921,-0.6957334280014038,0.12640640139579773,-0.12488429248332977,185731152
14-Dec-2023 14:17:22.672,0.6959789991378784,35715,185731137,21921,-0.6957385540008545,0.12638211250305176,-0.12485629320144653,185731153
14-Dec-2023 14:17:23.672,0.6959811449050903,35715,185731137,21921,-0.6957457065582275,0.1263544261455536,-0.12483237683773041,185731154
14-Dec-2023 14:17:24.672,0.6959861516952515,35715,185731137,21921,-0.6957488059997559,0.12633326649665833,-0.12480686604976654,185731155
14-Dec-2023 14:17:25.672,0.6959939002990723,35715,185731137,21921,-0.6957510709762573,0.12630480527877808,-0.12478306889533997,185731156
14-Dec-2023 14:17:26.672,0.6959959268569946,35715,185731137,21921,-0.6957571506500244,0.1262822449207306,-0.12475867569446564,185731157
14-Dec-2023 14:17:27.672,0.6959984302520752,35715,185731137,21921,-0.6957639455795288,0.12625816464424133,-0.12473009526729584,185731158
14-Dec-2023 14:17:28.672,0.6960045099258423,35715,185731137,21921,-0.6957675218582153,0.12622961401939392,-0.12470744550228119,185731159
14-Dec-2023 14:17:29.672,0.696009635925293,35715,185731137,21921,-0.6957716941833496,0.12620201706886292,-0.12468206882476807,185731160
14-Dec-2023 14:17:30.672,0.6960151195526123,35715,185731137,21921,-0.695776104927063,0.12617570161819458,-0.1246543824672699,185731161
14-Dec-2023 14:17:31.672,0.6960188150405884,35715,185731137,21921,-0.6957813501358032,0.12615329027175903,-0.12462709844112396,185731162
14-Dec-2023 14:17:32.672,0.6960229873657227,35715,185731137,21921,-0.6957851648330688,0.12613007426261902,-0.12460646033287048,185731163
14-Dec-2023 14:17:33.672,0.696029782295227,35715,185731137,21921,-0.6957873106002808,0.1261049509048462,-0.12458145618438721,185731164
14-Dec-2023 14:17:34.672,0.6960339546203613,35715,185731137,21921,-0.6957921981811523,0.1260799765586853,-0.12455616891384125,185731165
14-Dec-2023 14:17:35.672,0.6960358619689941,35715,185731137,21921,-0.6957998275756836,0.12605473399162292,-0.12452873587608337,185731166
14-Dec-2023 14:17:36.672,0.6960417032241821,35715,185731137,21921,-0.6958034038543701,0.12602779269218445,-0.12450374662876129,185731167
14-Dec-2023 14:17:37.672,0.6960470676422119,35715,185731169,21921,-0.695806622505188,0.1260027289390564,-0.12448036670684814,185731168
14-Dec-2023 14:17:38.672,0.6960490942001343,35715,185731169,21921,-0.695813775062561,0.12597811222076416,-0.12445412576198578,185731169
14-Dec-2023 14:17:39.672,0.6960548162460327,35715,185731169,21921,-0.6958191394805908,0.12594696879386902,-0.12442491948604584,185731170
14-Dec-2023 14:17:40.672,0.696061372756958,35715,185731169,21921,-0.6958211660385132,0.12592214345932007,-0.12440076470375061,185731171
14-Dec-2023 14:17:41.672,0.6960663795471191,35715,185731169,21921,-0.695825457572937,0.12589582800865173,-0.12437388300895691,185731172
14-Dec-2023 14:17:42.672,0.6960691213607788,35715,185731169,21921,-0.6958311796188354,0.1258736252784729,-0.12434971332550049,185731173
14-Dec-2023 14:17:43.672,0.6960729360580444,35747,185731169,21921,-0.6958367824554443,0.12584823369979858,-0.12432301044464111,185731174
14-Dec-2023 14:17:44.672,0.6960800886154175,35747,185731169,21921,-0.6958390474319458,0.12581980228424072,-0.1242990493774414,185731175
14-Dec-2023 14:17:45.672,0.6960842609405518,35747,185731169,21921,-0.6958426237106323,0.12579792737960815,-0.12427742779254913,185731176
14-Dec-2023 14:17:46.672,0.6960844993591309,35747,185731169,21921,-0.6958513259887695,0.12577742338180542,-0.12424878776073456,185731177
14-Dec-2023 14:17:47.672,0.6960899829864502,35747,185731169,21921,-0.6958553791046143,0.1257500946521759,-0.12422320246696472,185731178
14-Dec-2023 14:17:48.672,0.6960978507995605,35747,185731169,21921,-0.6958563327789307,0.1257246732711792,-0.12419967353343964,185731179
14-Dec-2023 14:17:49.672,0.6961022615432739,35747,185731169,21921,-0.6958615779876709,0.12569651007652283,-0.12417353689670563,185731180
14-Dec-2023 14:17:50.672,0.6961041688919067,35747,185731169,21921,-0.6958692073822021,0.12567228078842163,-0.12414620816707611,185731181
14-Dec-2023 14:17:51.672,0.6961097717285156,35747,185731169,21921,-0.6958730220794678,0.12564432621002197,-0.12412029504776001,185731182
14-Dec-2023 14:17:52.672,0.6961143016815186,35747,185731169,21921,-0.6958764791488647,0.12562349438667297,-0.12409645318984985,185731183
14-Dec-2023 14:17:53.672,0.696118950843811,35747,185731169,21921,-0.6958816051483154,0.1255953311920166,-0.12407100200653076,185731184
14-Dec-2023 14:17:54.672,0.6961228847503662,35747,185731169,21921,-0.6958869695663452,0.12557122111320496,-0.12404099106788635,185731185
14-Dec-2023 14:17:55.672,0.6961277723312378,35747,185731169,21921,-0.695891261100769,0.12554454803466797,-0.12401726841926575,185731186
14-Dec-2023 14:17:56.672,0.6961352825164795,35747,185731169,21921,-0.6958929300308228,0.12551569938659668,-0.12399524450302124,185731187
14-Dec-2023 14:17:57.672,0.6961387395858765,35747,185731169,21921,-0.6958978176116943,0.12549307942390442,-0.12397231161594391,185731188
14-Dec-2023 14:17:58.672,0.6961417198181152,35747,185731169,21921,-0.6959046125411987,0.12546762824058533,-0.12394307553768158,185731189
14-Dec-2023 14:17:59.672,0.6961462497711182,35747,185731169,21921,-0.6959092617034912,0.1254405677318573,-0.12391778826713562,185731190
14-Dec-2023 14:18:00.672,0.6961520910263062,35747,185731169,21921,-0.69591224193573,0.12541645765304565,-0.12389396131038666,185731191
14-Dec-2023 14:18:01.672,0.6961555480957031,35747,185731169,21921,-0.6959177255630493,0.12539240717887878,-0.12386919558048248,185731192
14-Dec-2023 14:18:02.672,0.6961580514907837,35747,185731169,21921,-0.6959249973297119,0.12536486983299255,-0.12384171783924103,185731193
14-Dec-2023 14:18:03.672,0.6961637735366821,35747,185731169,21921,-0.6959278583526611,0.12534084916114807,-0.12381593883037567,185731194
14-Dec-2023 14:18:04.672,0.6961686611175537,35747,185731169,21921,-0.6959309577941895,0.1253192126750946,-0.12379303574562073,185731195
14-Dec-2023 14:18:05.672,0.6961721181869507,35747,185731169,21921,-0.6959371566772461,0.12529253959655762,-0.12376636266708374,185731196
14-Dec-2023 14:18:06.672,0.696176290512085,35747,185731169,21921,-0.6959425210952759,0.12526440620422363,-0.12374015152454376,185731197
14-Dec-2023 14:18:07.672,0.696184515953064,35747,185731169,21921,-0.6959435939788818,0.12523919343948364,-0.12371514737606049,185731198
14-Dec-2023 14:18:08.672,0.6961899995803833,35747,185731169,21921,-0.6959468126296997,0.12521454691886902,-0.12368996441364288,185731199
14-Dec-2023 14:18:09.672,0.696191668510437,35747,185731201,21921,-0.6959542036056519,0.12518924474716187,-0.12366294860839844,185731200
14-Dec-2023 14:18:10.672,0.6961961984634399,35747,185731201,21921,-0.6959604024887085,0.12516117095947266,-0.1236322671175003,185731201
14-Dec-2023 14:18:11.672,0.6962028741836548,35747,185731201,21921,-0.6959624290466309,0.12513545155525208,-0.12360993027687073,185731202
14-Dec-2023 14:18:12.672,0.69620680809021,35747,185731201,21921,-0.6959658861160278,0.12511393427848816,-0.12358999252319336,185731203
14-Dec-2023 14:18:13.672,0.6962080001831055,35747,185731201,21921,-0.6959742307662964,0.1250891089439392,-0.123560830950737,185731204
14-Dec-2023 14:18:14.672,0.6962118148803711,35747,185731201,21921,-0.6959789991378784,0.12506332993507385,-0.12353797256946564,185731205
14-Dec-2023 14:18:15.672,0.6962193250656128,35779,185731201,21921,-0.6959811449050903,0.12503519654273987,-0.1235131174325943,185731206
14-Dec-2023 14:18:16.672,0.6962243318557739,35779,185731201,21921,-0.6959841251373291,0.12501323223114014,-0.12349043786525726,185731207
14-Dec-2023 14:18:17.672,0.6962258815765381,35779,185731201,21921,-0.6959919929504395,0.12498624622821808,-0.12346290051937103,185731208
14-Dec-2023 14:18:18.672,0.6962300539016724,35779,185731201,21921,-0.6959972381591797,0.1249614953994751,-0.12343458831310272,185731209
14-Dec-2023 14:18:19.672,0.6962389945983887,35779,185731201,21921,-0.695997953414917,0.12493467330932617,-0.12341050803661346,185731210
14-Dec-2023 14:18:20.672,0.6962432861328125,35779,185731201,21921,-0.696002721786499,0.12490996718406677,-0.12338413298130035,185731211
14-Dec-2023 14:18:21.672,0.6962451934814453,35779,185731201,21921,-0.6960091590881348,0.12488602101802826,-0.12335963547229767,185731212
14-Dec-2023 14:18:22.672,0.6962490081787109,35779,185731201,21921,-0.6960146427154541,0.12485931813716888,-0.1233350932598114,185731213
14-Dec-2023 14:18:23.672,0.6962563991546631,35779,185731201,21921,-0.6960159540176392,0.12483465671539307,-0.12331002950668335,185731214
14-Dec-2023 14:18:24.672,0.6962604522705078,35779,185731201,21921,-0.6960203647613525,0.12481285631656647,-0.12328431010246277,185731215
14-Dec-2023 14:18:25.672,0.6962635517120361,35779,185731201,21921,-0.6960270404815674,0.12478692829608917,-0.12325616180896759,185731216
14-Dec-2023 14:18:26.672,0.6962683200836182,35779,185731201,21921,-0.696030855178833,0.12476052343845367,-0.12323382496833801,185731217
14-Dec-2023 14:18:27.672,0.6962764263153076,35779,185731201,21921,-0.6960322856903076,0.12473250925540924,-0.12320791184902191,185731218
14-Dec-2023 14:18:28.672,0.6962794065475464,35779,185731201,21921,-0.6960382461547852,0.12471076846122742,-0.12318113446235657,185731219
14-Dec-2023 14:18:29.672,0.6962804794311523,35779,185731201,21921,-0.6960456371307373,0.12468403577804565,-0.12315893173217773,185731220
14-Dec-2023 14:18:30.672,0.6962864398956299,35779,185731201,21921,-0.6960492134094238,0.12465927004814148,-0.12313027679920197,185731221
14-Dec-2023 14:18:31.672,0.6962929964065552,35779,185731201,21921,-0.6960513591766357,0.12463448941707611,-0.12310704588890076,185731222
14-Dec-2023 14:18:32.672,0.6962957382202148,35779,185731201,21921,-0.696057915687561,0.12460573017597198,-0.12308266758918762,185731223
14-Dec-2023 14:18:33.672,0.6962980031967163,35779,185731201,21921,-0.6960636377334595,0.12458719313144684,-0.1230565756559372,185731224
14-Dec-2023 14:18:34.672,0.6963043212890625,35779,185731201,21921,-0.6960675716400146,0.12455658614635468,-0.12303042411804199,185731225
14-Dec-2023 14:18:35.672,0.6963108777999878,35779,185731201,21921,-0.6960699558258057,0.12452946603298187,-0.1230064332485199,185731226
14-Dec-2023 14:18:36.672,0.6963140964508057,35779,185731201,21921,-0.6960755586624146,0.12450693547725677,-0.1229800134897232,185731227
14-Dec-2023 14:18:37.672,0.6963174343109131,35779,185731201,21921,-0.6960813999176025,0.1244804859161377,-0.1229548454284668,185731228
14-Dec-2023 14:18:38.672,0.6963253021240234,35779,185731201,21921,-0.6960830688476562,0.12445288896560669,-0.12292997539043427,185731229
14-Dec-2023 14:18:39.672,0.6963319778442383,35779,185731201,21921,-0.6960849761962891,0.12442690134048462,-0.12290497124195099,185731230
14-Dec-2023 14:18:40.672,0.6963332891464233,35779,185731201,21921,-0.696092963218689,0.12440329790115356,-0.12287642061710358,185731231
14-Dec-2023 14:18:41.672,0.6963382959365845,35779,185731233,21921,-0.6960974931716919,0.12437617778778076,-0.12285040318965912,185731232
14-Dec-2023 14:18:42.672,0.6963450908660889,35779,185731233,21921,-0.6960998773574829,0.12434986233711243,-0.12282387912273407,185731233
14-Dec-2023 14:18:43.672,0.6963483095169067,35779,185731233,21921,-0.6961046457290649,0.1243273913860321,-0.12280315160751343,185731234
14-Dec-2023 14:18:44.672,0.6963508129119873,35779,185731233,21921,-0.6961115598678589,0.12430152297019958,-0.12277482450008392,185731235
14-Dec-2023 14:18:45.672,0.6963547468185425,35779,185731233,21921,-0.6961169242858887,0.12427802383899689,-0.12274663150310516,185731236
14-Dec-2023 14:18:46.672,0.6963601112365723,35779,185731233,21921,-0.6961195468902588,0.12425266206264496,-0.12272770702838898,185731237
14-Dec-2023 14:18:47.672,0.6963642835617065,35811,185731233,21921,-0.6961240768432617,0.12422725558280945,-0.12270376086235046,185731238
14-Dec-2023 14:18:48.672,0.6963683366775513,35811,185731233,21921,-0.6961302757263184,0.12420064210891724,-0.12267282605171204,185731239
14-Dec-2023 14:18:49.672,0.6963721513748169,35811,185731233,21921,-0.6961343288421631,0.12417763471603394,-0.12265008687973022,185731240
14-Dec-2023 14:18:50.672,0.6963818073272705,35811,185731233,21921,-0.6961345672607422,0.12414933741092682,-0.12262380123138428,185731241
14-Dec-2023 14:18:51.672,0.6963841915130615,35811,185731233,21921,-0.6961405277252197,0.1241263598203659,-0.1225995421409607,185731242
14-Dec-2023 14:18:52.672,0.696387529373169,35811,185731233,21921,-0.6961472034454346,0.1240994781255722,-0.12257038056850433,185731243
14-Dec-2023 14:18:53.672,0.6963915824890137,35811,185731233,21921,-0.6961523294448853,0.12407203018665314,-0.12254542112350464,185731244
14-Dec-2023 14:18:54.672,0.6963982582092285,35811,185731233,21921,-0.6961536407470703,0.12404811382293701,-0.12252314388751984,185731245
14-Dec-2023 14:18:55.672,0.6964012384414673,35811,185731233,21921,-0.6961592435836792,0.12402604520320892,-0.12249656021595001,185731246
14-Dec-2023 14:18:56.672,0.6964048147201538,35811,185731233,21921,-0.6961652040481567,0.12399789690971375,-0.12247183918952942,185731247
14-Dec-2023 14:18:57.672,0.6964111328125,35811,185731233,21921,-0.6961685419082642,0.12397034466266632,-0.12244467437267303,185731248
14-Dec-2023 14:18:58.672,0.6964167356491089,35811,185731233,21921,-0.6961715221405029,0.12394583225250244,-0.12242069840431213,185731249
14-Dec-2023 14:18:59.672,0.6964210271835327,35811,185731233,21921,-0.6961765289306641,0.1239207535982132,-0.12239384651184082,185731250
14-Dec-2023 14:19:00.672,0.6964232921600342,35811,185731233,21921,-0.6961828470230103,0.12389695644378662,-0.122369185090065,185731251
14-Dec-2023 14:19:01.672,0.6964274644851685,35811,185731233,21921,-0.6961870193481445,0.12387089431285858,-0.12234599888324738,185731252
14-Dec-2023 14:19:02.672,0.6964350938796997,35811,185731233,21921,-0.6961884498596191,0.12384575605392456,-0.12232033908367157,185731253
14-Dec-2023 14:19:03.672,0.6964355707168579,35811,185731233,21921,-0.6961966753005981,0.12382176518440247,-0.12229475378990173,185731254
14-Dec-2023 14:19:04.672,0.6964397430419922,35811,185731233,21921,-0.6962020397186279,0.12379482388496399,-0.12226897478103638,185731255
14-Dec-2023 14:19:05.672,0.696446418762207,35811,185731233,21921,-0.6962041854858398,0.12377190589904785,-0.12224243581295013,185731256
14-Dec-2023 14:19:06.672,0.6964544057846069,35811,185731233,21921,-0.696205735206604,0.12374390661716461,-0.12221536040306091,185731257
14-Dec-2023 14:19:07.672,0.6964572668075562,35811,185731233,21921,-0.6962112188339233,0.1237226128578186,-0.12219023704528809,185731258
14-Dec-2023 14:19:08.672,0.6964590549468994,35811,185731233,21921,-0.696218729019165,0.123694509267807,-0.12216606736183167,185731259
14-Dec-2023 14:19:09.672,0.6964664459228516,35811,185731233,21921,-0.6962207555770874,0.12366695702075958,-0.12213879823684692,185731260
14-Dec-2023 14:19:10.672,0.6964731216430664,35811,185731233,21921,-0.6962233781814575,0.12363928556442261,-0.12211328744888306,185731261
14-Dec-2023 14:19:11.672,0.696474552154541,35811,185731233,21921,-0.6962302923202515,0.12361672520637512,-0.12208865582942963,185731262
14-Dec-2023 14:19:12.673,0.696476936340332,35811,185731233,21921,-0.696237325668335,0.123589888215065,-0.12206117808818817,185731263
14-Dec-2023 14:19:13.673,0.6964832544326782,35811,185731265,21921,-0.6962400674819946,0.1235651820898056,-0.12203525006771088,185731264
14-Dec-2023 14:19:14.673,0.6964883804321289,35811,185731265,21921,-0.696243166923523,0.12354227900505066,-0.12201166152954102,185731265
14-Dec-2023 14:19:15.673,0.6964898109436035,35811,185731265,21921,-0.6962497234344482,0.1235196590423584,-0.12198913097381592,185731266
14-Dec-2023 14:19:16.673,0.696492075920105,35811,185731265,21921,-0.6962565183639526,0.12349408864974976,-0.12196376919746399,185731267
14-Dec-2023 14:19:17.673,0.6965029239654541,35811,185731265,21921,-0.6962563991546631,0.12346151471138,-0.1219354122877121,185731268
14-Dec-2023 14:19:18.673,0.6965081691741943,35811,185731265,21921,-0.6962593793869019,0.12343788146972656,-0.12191186845302582,185731269
14-Dec-2023 14:19:19.673,0.6965094804763794,35843,185731265,21921,-0.6962668895721436,0.12341409921646118,-0.12188658118247986,185731270
14-Dec-2023 14:19:20.673,0.6965155601501465,35843,185731265,21921,-0.6962699890136719,0.1233879029750824,-0.12186002731323242,185731271
14-Dec-2023 14:19:21.673,0.6965231895446777,35843,185731265,21921,-0.696271538734436,0.12336009740829468,-0.12183509767055511,185731272
14-Dec-2023 14:19:22.673,0.6965278387069702,35843,185731265,21921,-0.6962753534317017,0.12333691120147705,-0.12181107699871063,185731273
14-Dec-2023 14:19:23.673,0.6965276002883911,35843,185731265,21921,-0.6962845325469971,0.12331405282020569,-0.12178248167037964,185731274
14-Dec-2023 14:19:24.673,0.6965315341949463,35843,185731265,21921,-0.6962893009185791,0.12328559160232544,-0.12176038324832916,185731275
14-Dec-2023 14:19:25.673,0.6965398788452148,35843,185731265,21921,-0.6962910890579224,0.12325799465179443,-0.12173019349575043,185731276
14-Dec-2023 14:19:26.673,0.6965429782867432,35843,185731265,21921,-0.6962965726852417,0.12323549389839172,-0.12170718610286713,185731277
14-Dec-2023 14:19:27.673,0.6965447664260864,35843,185731265,21921,-0.6963036060333252,0.12321001291275024,-0.12168332934379578,185731278
14-Dec-2023 14:19:28.673,0.696549654006958,35843,185731265,21921,-0.6963069438934326,0.1231861561536789,-0.12165750563144684,185731279
14-Dec-2023 14:19:29.673,0.696557879447937,35843,185731265,21921,-0.6963083744049072,0.12315681576728821,-0.12163107097148895,185731280
14-Dec-2023 14:19:30.673,0.6965614557266235,35843,185731265,21921,-0.696312427520752,0.12313878536224365,-0.12160755693912506,185731281
14-Dec-2023 14:19:31.673,0.6965636014938354,35843,185731265,21921,-0.6963194608688354,0.12311239540576935,-0.12158173322677612,185731282
14-Dec-2023 14:19:32.673,0.6965681314468384,35843,185731265,21921,-0.6963239908218384,0.1230873167514801,-0.12155503034591675,185731283
14-Dec-2023 14:19:33.673,0.696579098701477,35843,185731265,21921,-0.6963233947753906,0.1230572760105133,-0.12152712047100067,185731284
14-Dec-2023 14:19:34.673,0.696579098701477,35843,185731265,21921,-0.6963307857513428,0.12303635478019714,-0.1215052604675293,185731285
14-Dec-2023 14:19:35.673,0.696582555770874,35843,185731265,21921,-0.6963373422622681,0.12300759553909302,-0.12147733569145203,185731286
14-Dec-2023 14:19:36.673,0.6965868473052979,35843,185731265,21921,-0.6963427066802979,0.12298046052455902,-0.12145014107227325,185731287
14-Dec-2023 14:19:37.673,0.6965951919555664,35843,185731265,21921,-0.6963428258895874,0.12295474112033844,-0.12142717838287354,185731288
14-Dec-2023 14:19:38.673,0.6965987682342529,35843,185731265,21921,-0.6963483095169067,0.122928187251091,-0.12140162289142609,185731289
14-Dec-2023 14:19:39.673,0.6966001987457275,35843,185731265,21921,-0.6963562965393066,0.1229030191898346,-0.12137328088283539,185731290
14-Dec-2023 14:19:40.673,0.6966065168380737,35843,185731265,21921,-0.6963585615158081,0.12287747859954834,-0.12134955823421478,185731291
14-Dec-2023 14:19:41.673,0.6966116428375244,35843,185731265,21921,-0.696361780166626,0.12285426259040833,-0.12132547795772552,185731292
14-Dec-2023 14:19:42.673,0.6966155767440796,35843,185731265,21921,-0.696366548538208,0.12283065915107727,-0.12130048871040344,185731293
14-Dec-2023 14:19:43.673,0.6966172456741333,35843,185731265,21921,-0.6963739395141602,0.12280382215976715,-0.12127365171909332,185731294
14-Dec-2023 14:19:44.673,0.6966235637664795,35843,185731265,21921,-0.696375846862793,0.12278296053409576,-0.12124763429164886,185731295
14-Dec-2023 14:19:45.673,0.6966303586959839,35843,185731297,21921,-0.6963789463043213,0.12275269627571106,-0.12122215330600739,185731296
14-Dec-2023 14:19:46.673,0.6966315507888794,35843,185731297,21921,-0.6963852643966675,0.12273025512695312,-0.12120211124420166,185731297
14-Dec-2023 14:19:47.673,0.6966346502304077,35843,185731297,21921,-0.6963915824890137,0.12270453572273254,-0.12117387354373932,185731298
14-Dec-2023 14:19:48.673,0.6966444253921509,35843,185731297,21921,-0.6963917016983032,0.12267361581325531,-0.12114663422107697,185731299
14-Dec-2023 14:19:49.673,0.6966499090194702,35843,185731297,21921,-0.6963945627212524,0.12265147268772125,-0.12112253904342651,185731300
14-Dec-2023 14:19:50.673,0.6966515779495239,35843,185731297,21921,-0.6964015960693359,0.12262584269046783,-0.12109820544719696,185731301
14-Dec-2023 14:19:51.673,0.6966527700424194,35875,185731297,21921,-0.6964101791381836,0.12259873747825623,-0.12106935679912567,185731302
14-Dec-2023 14:19:52.673,0.6966603994369507,35875,185731297,21921,-0.6964120864868164,0.12257276475429535,-0.12104177474975586,185731303
14-Dec-2023 14:19:53.673,0.6966663599014282,35875,185731297,21921,-0.6964144706726074,0.12254549562931061,-0.12102118134498596,185731304
14-Dec-2023 14:19:54.673,0.69666588306427,35875,185731297,21921,-0.6964231729507446,0.12252616882324219,-0.12099330127239227,185731305
14-Dec-2023 14:19:55.673,0.6966724395751953,35875,185731297,21921,-0.6964257955551147,0.12249873578548431,-0.1209687888622284,185731306
14-Dec-2023 14:19:56.673,0.6966791152954102,35875,185731297,21921,-0.696427583694458,0.12247207760810852,-0.12094508111476898,185731307
14-Dec-2023 14:19:57.673,0.6966860294342041,35875,185731297,21921,-0.6964298486709595,0.1224469244480133,-0.12091857194900513,185731308
14-Dec-2023 14:19:58.673,0.6966880559921265,35875,185731297,21921,-0.6964362859725952,0.12242259085178375,-0.12089414894580841,185731309
14-Dec-2023 14:19:59.673,0.6966909170150757,35875,185731297,21921,-0.6964426040649414,0.12239903211593628,-0.12086604535579681,185731310
14-Dec-2023 14:20:00.673,0.6966986656188965,35875,185731297,21921,-0.6964434385299683,0.12237332761287689,-0.12084151804447174,185731311
14-Dec-2023 14:20:01.673,0.6967034339904785,35875,185731297,21921,-0.696447491645813,0.12234719097614288,-0.12081785500049591,185731312
14-Dec-2023 14:20:02.673,0.6967017650604248,35875,185731297,21921,-0.6964573860168457,0.12232396006584167,-0.12079274654388428,185731313
14-Dec-2023 14:20:03.673,0.69670569896698,35875,185731297,21921,-0.696462869644165,0.12229698896408081,-0.12076528370380402,185731314
14-Dec-2023 14:20:04.673,0.6967134475708008,35875,185731297,21921,-0.696463942527771,0.12227053940296173,-0.12074145674705505,185731315
14-Dec-2023 14:20:05.673,0.6967182159423828,35875,185731297,21921,-0.6964679956436157,0.12224604189395905,-0.12071707844734192,185731316
14-Dec-2023 14:20:06.673,0.6967195272445679,35875,185731297,21921,-0.6964753866195679,0.12222103774547577,-0.12069131433963776,185731317
14-Dec-2023 14:20:07.673,0.6967277526855469,35875,185731297,21921,-0.6964772939682007,0.12219342589378357,-0.1206606924533844,185731318
14-Dec-2023 14:20:08.673,0.6967365741729736,35875,185731297,21921,-0.6964770555496216,0.12216867506504059,-0.12063655257225037,185731319
14-Dec-2023 14:20:09.673,0.6967400312423706,35875,185731297,21921,-0.6964826583862305,0.12214088439941406,-0.12061221897602081,185731320
14-Dec-2023 14:20:10.673,0.6967390775680542,35875,185731297,21921,-0.696492075920105,0.12211959064006805,-0.1205843985080719,185731321
14-Dec-2023 14:20:11.673,0.6967446804046631,35875,185731297,21921,-0.6964945793151855,0.12209446728229523,-0.12056271731853485,185731322
14-Dec-2023 14:20:12.673,0.6967508792877197,35875,185731297,21921,-0.6964963674545288,0.12207134068012238,-0.12054002285003662,185731323
14-Dec-2023 14:20:13.673,0.6967527866363525,35875,185731297,21921,-0.6965022087097168,0.12204845249652863,-0.12051898241043091,185731324
14-Dec-2023 14:20:14.673,0.696755051612854,35875,185731297,21921,-0.6965101957321167,0.12202034890651703,-0.12048828601837158,185731325
14-Dec-2023 14:20:15.673,0.6967601776123047,35875,185731297,21921,-0.6965131759643555,0.12199567258358002,-0.12046554684638977,185731326
14-Dec-2023 14:20:16.673,0.6967689990997314,35875,185731297,21921,-0.6965137720108032,0.12196837365627289,-0.1204390674829483,185731327
14-Dec-2023 14:20:17.673,0.6967716217041016,35875,185731329,21915,-0.6965206861495972,0.12194065749645233,-0.12041221559047699,185731328
14-Dec-2023 14:20:18.673,0.6967735290527344,35875,185731329,21915,-0.6965280771255493,0.12191332876682281,-0.12038509547710419,185731329
14-Dec-2023 14:20:19.673,0.6967810392379761,35875,185731329,21915,-0.6965295076370239,0.12188902497291565,-0.12036001682281494,185731330
14-Dec-2023 14:20:20.673,0.6967886686325073,35875,185731329,21915,-0.6965306997299194,0.12186354398727417,-0.12033462524414062,185731331
14-Dec-2023 14:20:21.673,0.6967886686325073,35875,185731329,21915,-0.6965376138687134,0.12184393405914307,-0.12031227350234985,185731332
14-Dec-2023 14:20:22.673,0.6967911720275879,35875,185731329,21915,-0.6965442895889282,0.12181976437568665,-0.1202855259180069,185731333
14-Dec-2023 14:20:23.673,0.6967989206314087,35907,185731329,21915,-0.6965458393096924,0.12179124355316162,-0.12025779485702515,185731334
14-Dec-2023 14:20:24.673,0.6968069076538086,35907,185731329,21915,-0.6965469121932983,0.1217641681432724,-0.1202361136674881,185731335
14-Dec-2023 14:20:25.673,0.6968063116073608,35907,185731329,21915,-0.6965553760528564,0.12174370884895325,-0.1202104240655899,185731336
14-Dec-2023 14:20:26.673,0.696807861328125,35907,185731329,21915,-0.696562647819519,0.12171708047389984,-0.12018579244613647,185731337
14-Dec-2023 14:20:27.673,0.6968172788619995,35907,185731329,21915,-0.6965639591217041,0.12168429791927338,-0.12015601992607117,185731338
14-Dec-2023 14:20:28.673,0.6968203783035278,35907,185731329,21915,-0.6965682506561279,0.12166360020637512,-0.1201341450214386,185731339
14-Dec-2023 14:20:29.673,0.6968213319778442,35907,185731329,21915,-0.6965761184692383,0.12163765728473663,-0.12011075019836426,185731340
14-Dec-2023 14:20:30.673,0.6968244314193726,35907,185731329,21915,-0.6965821981430054,0.1216132789850235,-0.1200823038816452,185731341
14-Dec-2023 14:20:31.673,0.6968343257904053,35907,185731329,21915,-0.6965816020965576,0.12158551812171936,-0.12005551159381866,185731342
14-Dec-2023 14:20:32.673,0.6968387365341187,35907,185731329,21915,-0.6965854167938232,0.12156343460083008,-0.12003152072429657,185731343
14-Dec-2023 14:20:33.673,0.6968388557434082,35907,185731329,21915,-0.6965934038162231,0.12154050171375275,-0.12000629305839539,185731344
14-Dec-2023 14:20:34.673,0.6968450546264648,35907,185731329,21915,-0.6965969800949097,0.12151296436786652,-0.11997884511947632,185731345
14-Dec-2023 14:20:35.673,0.696853518486023,35907,185731329,21915,-0.696597695350647,0.12148496508598328,-0.11995258927345276,185731346
14-Dec-2023 14:20:36.673,0.6968576908111572,35907,185731329,21915,-0.6966022253036499,0.12145872414112091,-0.11992809176445007,185731347
14-Dec-2023 14:20:37.673,0.696857213973999,35907,185731329,21915,-0.6966118812561035,0.1214345395565033,-0.1198999285697937,185731348
14-Dec-2023 14:20:38.673,0.6968638896942139,35907,185731329,21915,-0.6966147422790527,0.12140409648418427,-0.11987601220607758,185731349
14-Dec-2023 14:20:39.673,0.6968708038330078,35907,185731329,21915,-0.6966159343719482,0.12138262391090393,-0.11985042691230774,185731350
14-Dec-2023 14:20:40.673,0.696874737739563,35907,185731329,21915,-0.6966205835342407,0.12135782837867737,-0.1198241114616394,185731351
14-Dec-2023 14:20:41.673,0.6968742609024048,35907,185731329,21915,-0.6966288089752197,0.12133510410785675,-0.11980237066745758,185731352
14-Dec-2023 14:20:42.673,0.6968793869018555,35907,185731329,21915,-0.6966321468353271,0.12131014466285706,-0.11977903544902802,185731353
14-Dec-2023 14:20:43.673,0.6968879699707031,35907,185731329,21915,-0.6966326236724854,0.12128514051437378,-0.11975207924842834,185731354
14-Dec-2023 14:20:44.673,0.6968940496444702,35907,185731329,21915,-0.6966361999511719,0.12125618755817413,-0.11972466111183167,185731355
14-Dec-2023 14:20:45.673,0.6968904733657837,35907,185731329,21915,-0.6966480016708374,0.12123560905456543,-0.11969874799251556,185731356
14-Dec-2023 14:20:46.673,0.6968994140625,35907,185731329,21915,-0.6966493129730225,0.12120340764522552,-0.11967132985591888,185731357
14-Dec-2023 14:20:47.673,0.6969064474105835,35907,185731329,21915,-0.6966506242752075,0.12117882072925568,-0.11964677274227142,185731358
14-Dec-2023 14:20:48.673,0.6969091892242432,35907,185731329,21915,-0.6966565847396851,0.12115336954593658,-0.11962270736694336,185731359
14-Dec-2023 14:20:49.673,0.6969089508056641,35907,185731361,21928,-0.6966656446456909,0.12112955749034882,-0.11959604918956757,185731360
14-Dec-2023 14:20:50.673,0.6969157457351685,35907,185731361,21928,-0.6966673135757446,0.1211022436618805,-0.11957316100597382,185731361
14-Dec-2023 14:20:51.673,0.6969228982925415,35907,185731361,21928,-0.6966692209243774,0.12107633054256439,-0.11954717338085175,185731362
14-Dec-2023 14:20:52.673,0.6969257593154907,35907,185731361,21928,-0.6966747045516968,0.12105309963226318,-0.11952237784862518,185731363
14-Dec-2023 14:20:53.673,0.696926474571228,35907,185731361,21928,-0.6966824531555176,0.12103003263473511,-0.11949767172336578,185731364
14-Dec-2023 14:20:54.673,0.696935772895813,35907,185731361,21928,-0.6966814994812012,0.1210034042596817,-0.11947304010391235,185731365
14-Dec-2023 14:20:55.673,0.6969417333602905,35939,185731361,21928,-0.696684718132019,0.12097872793674469,-0.11944764852523804,185731366
14-Dec-2023 14:20:56.673,0.6969431638717651,35939,185731361,21928,-0.696692943572998,0.12095104157924652,-0.11941735446453094,185731367
14-Dec-2023 14:20:57.673,0.6969447135925293,35939,185731361,21928,-0.6966997385025024,0.12092594802379608,-0.11939474940299988,185731368
14-Dec-2023 14:20:58.673,0.696953535079956,35939,185731361,21928,-0.6966996192932129,0.1209002137184143,-0.11936935782432556,185731369
14-Dec-2023 14:20:59.673,0.6969598531723022,35939,185731361,21928,-0.6967023611068726,0.1208723783493042,-0.11934484541416168,185731370
14-Dec-2023 14:21:00.673,0.6969606876373291,35939,185731361,21928,-0.696709394454956,0.12085165083408356,-0.11931993067264557,185731371
14-Dec-2023 14:21:01.673,0.6969617605209351,35939,185731361,21928,-0.6967167854309082,0.1208251416683197,-0.11929520964622498,185731372
14-Dec-2023 14:21:02.673,0.6969717741012573,35939,185731361,21928,-0.6967165470123291,0.12079843878746033,-0.1192660927772522,185731373
14-Dec-2023 14:21:03.673,0.6969749927520752,35939,185731361,21928,-0.6967211961746216,0.12077586352825165,-0.11924393475055695,185731374
14-Dec-2023 14:21:04.673,0.6969772577285767,35939,185731361,21928,-0.6967271566390991,0.12074977159500122,-0.11922067403793335,185731375
14-Dec-2023 14:21:05.673,0.6969821453094482,35939,185731361,21928,-0.6967325210571289,0.12072230875492096,-0.11918962001800537,185731376
14-Dec-2023 14:21:06.673,0.6969887018203735,35939,185731361,21928,-0.6967345476150513,0.12069527804851532,-0.11916697025299072,185731377
14-Dec-2023 14:21:07.673,0.6969934701919556,35939,185731361,21928,-0.6967381238937378,0.12067224085330963,-0.11914272606372833,185731378
14-Dec-2023 14:21:08.673,0.6969950199127197,35939,185731361,21928,-0.6967456340789795,0.1206471174955368,-0.11911512911319733,185731379
14-Dec-2023 14:21:09.673,0.6969994306564331,35939,185731361,21928,-0.6967500448226929,0.12061984837055206,-0.11908824741840363,185731380
14-Dec-2023 14:21:10.673,0.6970082521438599,35939,185731361,21928,-0.6967498064041138,0.12059463560581207,-0.11906513571739197,185731381
14-Dec-2023 14:21:11.673,0.6970125436782837,35939,185731361,21928,-0.696753740310669,0.12056997418403625,-0.11904074251651764,185731382
14-Dec-2023 14:21:12.673,0.6970137357711792,35939,185731361,21928,-0.6967614889144897,0.12054429948329926,-0.11901497840881348,185731383
14-Dec-2023 14:21:13.673,0.6970174312591553,35939,185731361,21928,-0.6967664957046509,0.12051939964294434,-0.11898848414421082,185731384
14-Dec-2023 14:21:14.673,0.6970248222351074,35939,185731361,21928,-0.6967678070068359,0.12049418687820435,-0.11896370351314545,185731385
14-Dec-2023 14:21:15.673,0.6970268487930298,35939,185731361,21928,-0.6967743635177612,0.12046875059604645,-0.11893898248672485,185731386
14-Dec-2023 14:21:16.673,0.697028636932373,35939,185731361,21928,-0.696780800819397,0.12044455111026764,-0.11891511082649231,185731387
14-Dec-2023 14:21:17.673,0.6970342397689819,35939,185731361,21928,-0.6967847347259521,0.12041842937469482,-0.11888697743415833,185731388
14-Dec-2023 14:21:18.673,0.6970417499542236,35939,185731361,21928,-0.6967859268188477,0.12039361894130707,-0.11886066198348999,185731389
14-Dec-2023 14:21:19.673,0.6970456838607788,35939,185731361,21928,-0.696790337562561,0.12036852538585663,-0.11883801221847534,185731390
14-Dec-2023 14:21:20.673,0.6970474720001221,35939,185731361,21928,-0.6967979669570923,0.12034063041210175,-0.1188100129365921,185731391
14-Dec-2023 14:21:21.673,0.6970552206039429,35939,185731393,21921,-0.6968001127243042,0.12031517922878265,-0.11877845227718353,185731392
14-Dec-2023 14:21:22.673,0.6970608234405518,35939,185731393,21921,-0.6968017816543579,0.12029130756855011,-0.11875927448272705,185731393
14-Dec-2023 14:21:23.673,0.6970642805099487,35939,185731393,21921,-0.6968072652816772,0.12026402354240417,-0.11873409152030945,185731394
14-Dec-2023 14:21:24.673,0.6970648765563965,35939,185731393,21921,-0.6968153715133667,0.12023711204528809,-0.11870938539505005,185731395
14-Dec-2023 14:21:25.673,0.6970709562301636,35939,185731393,21921,-0.6968185901641846,0.12021195888519287,-0.11868172883987427,185731396
14-Dec-2023 14:21:26.673,0.6970775127410889,35939,185731393,21921,-0.6968203783035278,0.12018829584121704,-0.11865803599357605,185731397
14-Dec-2023 14:21:27.673,0.6970794200897217,35971,185731393,21921,-0.6968268156051636,0.12016302347183228,-0.11863192915916443,185731398
14-Dec-2023 14:21:28.673,0.6970821619033813,35971,185731393,21921,-0.6968343257904053,0.12013566493988037,-0.11860023438930511,185731399
14-Dec-2023 14:21:29.673,0.697088360786438,35971,185731393,21921,-0.6968361139297485,0.1201096624135971,-0.11857987940311432,185731400
14-Dec-2023 14:21:30.673,0.6970951557159424,35971,185731393,21921,-0.6968381404876709,0.12008461356163025,-0.11855500936508179,185731401
14-Dec-2023 14:21:31.673,0.6970961093902588,35971,185731393,21921,-0.6968449354171753,0.12006136775016785,-0.11853201687335968,185731402
14-Dec-2023 14:21:32.673,0.6970998048782349,35971,185731393,21921,-0.696850061416626,0.12003737688064575,-0.11850395798683167,185731403
14-Dec-2023 14:21:33.673,0.6971081495285034,35971,185731393,21921,-0.6968507766723633,0.12000986933708191,-0.11847971379756927,185731404
14-Dec-2023 14:21:34.673,0.6971137523651123,35971,185731393,21921,-0.6968531608581543,0.11998909711837769,-0.11845365166664124,185731405
14-Dec-2023 14:21:35.673,0.6971139907836914,35971,185731393,21921,-0.6968615055084229,0.11995868384838104,-0.11843232810497284,185731406
14-Dec-2023 14:21:36.673,0.6971172094345093,35971,185731393,21921,-0.6968674659729004,0.11993345618247986,-0.1184043288230896,185731407
14-Dec-2023 14:21:37.673,0.6971254348754883,35971,185731393,21921,-0.696868896484375,0.11990617215633392,-0.11837524175643921,185731408
14-Dec-2023 14:21:38.673,0.6971304416656494,35971,185731393,21921,-0.6968727111816406,0.11987937986850739,-0.11835171282291412,185731409
14-Dec-2023 14:21:39.673,0.6971309185028076,35971,185731393,21921,-0.6968810558319092,0.11985364556312561,-0.11832541227340698,185731410
14-Dec-2023 14:21:40.673,0.697135329246521,35971,185731393,21921,-0.6968858242034912,0.11982916295528412,-0.11829733848571777,185731411
14-Dec-2023 14:21:41.673,0.6971420049667358,35971,185731393,21921,-0.6968866586685181,0.11980554461479187,-0.11827625334262848,185731412
14-Dec-2023 14:21:42.673,0.6971468925476074,35971,185731393,21921,-0.6968902349472046,0.11978249251842499,-0.11825092136859894,185731413
14-Dec-2023 14:21:43.673,0.6971468925476074,35971,185731393,21921,-0.6968984603881836,0.11975701153278351,-0.11822520196437836,185731414
14-Dec-2023 14:21:44.673,0.6971514225006104,35971,185731393,21921,-0.6969026327133179,0.11973290145397186,-0.11819764971733093,185731415
14-Dec-2023 14:21:45.673,0.6971585750579834,35971,185731393,21921,-0.6969040632247925,0.11970716714859009,-0.1181751936674118,185731416
14-Dec-2023 14:21:46.673,0.6971633434295654,35971,185731393,21921,-0.6969071626663208,0.11968454718589783,-0.11815126240253448,185731417
14-Dec-2023 14:21:47.673,0.6971639394760132,35971,185731393,21921,-0.696914553642273,0.11966027319431305,-0.11812780797481537,185731418
14-Dec-2023 14:21:48.673,0.6971698999404907,35971,185731393,21921,-0.6969189643859863,0.11962941288948059,-0.11809903383255005,185731419
14-Dec-2023 14:21:49.673,0.697178840637207,35971,185731393,21921,-0.6969202756881714,0.11959898471832275,-0.11806978285312653,185731420
14-Dec-2023 14:21:50.673,0.6971820592880249,35971,185731393,21921,-0.6969255208969116,0.11957363784313202,-0.118045374751091,185731421
14-Dec-2023 14:21:51.673,0.6971849203109741,35971,185731393,21921,-0.6969316005706787,0.11954782903194427,-0.11801905930042267,185731422
14-Dec-2023 14:21:52.673,0.6971877813339233,35971,185731393,21921,-0.6969372034072876,0.11952665448188782,-0.11799050867557526,185731423
14-Dec-2023 14:21:53.673,0.6971940994262695,35971,185731425,21928,-0.696938157081604,0.11950236558914185,-0.1179715096950531,185731424
14-Dec-2023 14:21:54.673,0.6971966028213501,35971,185731425,21928,-0.6969432830810547,0.11948233842849731,-0.11794792115688324,185731425
14-Dec-2023 14:21:55.673,0.6971986293792725,35971,185731425,21928,-0.6969499588012695,0.11945614218711853,-0.11792311072349548,185731426
14-Dec-2023 14:21:56.673,0.6972043514251709,35971,185731425,21928,-0.6969523429870605,0.11943107843399048,-0.11789804697036743,185731427
14-Dec-2023 14:21:57.673,0.6972121000289917,35971,185731425,21928,-0.696953535079956,0.1194046288728714,-0.11787262558937073,185731428
14-Dec-2023 14:21:58.673,0.6972156763076782,35971,185731425,21928,-0.6969590187072754,0.11937686800956726,-0.11784648895263672,185731429
14-Dec-2023 14:21:59.673,0.6972190141677856,36003,185731425,21928,-0.6969653367996216,0.11934839189052582,-0.11781910061836243,185731430
14-Dec-2023 14:22:00.673,0.6972246170043945,36003,185731425,21928,-0.6969689130783081,0.11932240426540375,-0.11779162287712097,185731431
14-Dec-2023 14:22:01.673,0.6972309350967407,36003,185731425,21928,-0.6969714164733887,0.11929497122764587,-0.11776827275753021,185731432
14-Dec-2023 14:22:02.673,0.6972323656082153,36003,185731425,21928,-0.6969780921936035,0.11927154660224915,-0.117743119597435,185731433
14-Dec-2023 14:22:03.673,0.6972341537475586,36003,185731425,21928,-0.6969846487045288,0.11924870312213898,-0.11771506071090698,185731434
14-Dec-2023 14:22:04.673,0.6972396373748779,36003,185731425,21928,-0.6969866752624512,0.11922566592693329,-0.11769463121891022,185731435
14-Dec-2023 14:22:05.673,0.697246789932251,36003,185731425,21928,-0.6969881057739258,0.11920209228992462,-0.11766864359378815,185731436
14-Dec-2023 14:22:06.673,0.6972496509552002,36003,185731425,21928,-0.696994423866272,0.11917467415332794,-0.11764031648635864,185731437
14-Dec-2023 14:22:07.673,0.6972520351409912,36003,185731425,21928,-0.6970007419586182,0.11914999783039093,-0.11761543154716492,185731438
14-Dec-2023 14:22:08.673,0.6972599029541016,36003,185731425,21928,-0.6970019340515137,0.11912380158901215,-0.1175893247127533,185731439
14-Dec-2023 14:22:09.673,0.6972639560699463,36003,185731425,21928,-0.6970049142837524,0.11909942328929901,-0.11756865680217743,185731440
14-Dec-2023 14:22:10.673,0.6972681283950806,36003,185731425,21928,-0.6970101594924927,0.1190720945596695,-0.11754120886325836,185731441
14-Dec-2023 14:22:11.673,0.6972681283950806,36003,185731425,21928,-0.697018027305603,0.11905117332935333,-0.11751604080200195,185731442
14-Dec-2023 14:22:12.673,0.6972754001617432,36003,185731425,21928,-0.6970201730728149,0.11902040243148804,-0.11749173700809479,185731443
14-Dec-2023 14:22:13.673,0.6972806453704834,36003,185731425,21928,-0.6970235109329224,0.11899693310260773,-0.11746402084827423,185731444
14-Dec-2023 14:22:14.673,0.6972824335098267,36003,185731425,21928,-0.6970306634902954,0.11897145211696625,-0.11743737757205963,185731445
14-Dec-2023 14:22:15.673,0.6972852945327759,36003,185731425,21928,-0.697036623954773,0.11894336342811584,-0.11741335690021515,185731446
14-Dec-2023 14:22:16.673,0.6972920894622803,36003,185731425,21928,-0.6970388889312744,0.1189187616109848,-0.11738352477550507,185731447
14-Dec-2023 14:22:17.673,0.6972988843917847,36003,185731425,21928,-0.697040319442749,0.1188957691192627,-0.11735863983631134,185731448
14-Dec-2023 14:22:18.673,0.6973012685775757,36003,185731425,21928,-0.6970465183258057,0.11886778473854065,-0.11733576655387878,185731449
14-Dec-2023 14:22:19.673,0.6973059177398682,36003,185731425,21928,-0.6970508098602295,0.1188417375087738,-0.11730962991714478,185731450
14-Dec-2023 14:22:20.673,0.6973121166229248,36003,185731425,21928,-0.6970524787902832,0.11882196366786957,-0.11728264391422272,185731451
14-Dec-2023 14:22:21.673,0.6973166465759277,36003,185731425,21928,-0.6970559358596802,0.11879618465900421,-0.11726178228855133,185731452
14-Dec-2023 14:22:22.673,0.6973180770874023,36003,185731425,21928,-0.6970640420913696,0.11876663565635681,-0.11723548173904419,185731453
14-Dec-2023 14:22:23.673,0.6973220109939575,36003,185731425,21928,-0.6970686912536621,0.1187419444322586,-0.11720742285251617,185731454
14-Dec-2023 14:22:24.673,0.6973284482955933,36003,185731425,21928,-0.6970705986022949,0.11871714890003204,-0.11718326807022095,185731455
14-Dec-2023 14:22:25.673,0.6973327398300171,36003,185731457,21921,-0.6970748901367188,0.11869147419929504,-0.11715926229953766,185731456
14-Dec-2023 14:22:26.673,0.6973353624343872,36003,185731457,21921,-0.697081446647644,0.1186663955450058,-0.11713142693042755,185731457
14-Dec-2023 14:22:27.673,0.6973397731781006,36003,185731457,21921,-0.6970856189727783,0.11863899230957031,-0.11710736155509949,185731458
14-Dec-2023 14:22:28.673,0.6973474025726318,36003,185731457,21921,-0.6970865726470947,0.11861129105091095,-0.11708265542984009,185731459
14-Dec-2023 14:22:29.673,0.6973519325256348,36003,185731457,21921,-0.6970914602279663,0.11858689785003662,-0.11705346405506134,185731460
14-Dec-2023 14:22:30.673,0.6973521709442139,36003,185731457,21921,-0.6970990896224976,0.1185646504163742,-0.117027148604393,185731461
14-Dec-2023 14:22:31.673,0.6973569393157959,36035,185731457,21921,-0.69710373878479,0.11853727698326111,-0.11700192093849182,185731462
14-Dec-2023 14:22:32.673,0.6973642110824585,36035,185731457,21921,-0.697104811668396,0.11851151287555695,-0.11697566509246826,185731463
14-Dec-2023 14:22:33.673,0.6973662376403809,36035,185731457,21921,-0.6971108913421631,0.11848756670951843,-0.11695221066474915,185731464
14-Dec-2023 14:22:34.673,0.6973671913146973,36035,185731457,21921,-0.6971184015274048,0.118461012840271,-0.11692991852760315,185731465
14-Dec-2023 14:22:35.673,0.6973745822906494,36035,185731457,21921,-0.6971198320388794,0.1184363067150116,-0.11690108478069305,185731466
14-Dec-2023 14:22:36.673,0.6973813772201538,36035,185731457,21921,-0.6971216201782227,0.11841072142124176,-0.11687670648097992,185731467
14-Dec-2023 14:22:37.673,0.6973861455917358,36035,185731457,21921,-0.6971262693405151,0.11838386952877045,-0.11684711277484894,185731468
14-Dec-2023 14:22:38.673,0.6973885297775269,36035,185731457,21921,-0.6971324682235718,0.11835575103759766,-0.1168237030506134,185731469
14-Dec-2023 14:22:39.673,0.697393536567688,36035,185731457,21921,-0.6971356868743896,0.1183309406042099,-0.1168002188205719,185731470
14-Dec-2023 14:22:40.673,0.6973997354507446,36035,185731457,21921,-0.6971378326416016,0.11830848455429077,-0.11677433550357819,185731471
14-Dec-2023 14:22:41.673,0.6974023580551147,36035,185731457,21921,-0.6971441507339478,0.11827994883060455,-0.1167500764131546,185731472
14-Dec-2023 14:22:42.673,0.697404146194458,36035,185731457,21921,-0.6971499919891357,0.11825874447822571,-0.11672364175319672,185731473
14-Dec-2023 14:22:43.673,0.6974086761474609,36035,185731457,21921,-0.6971538066864014,0.11823318898677826,-0.11670200526714325,185731474
14-Dec-2023 14:22:44.673,0.697413444519043,36035,185731457,21921,-0.6971577405929565,0.11820641160011292,-0.11667521297931671,185731475
14-Dec-2023 14:22:45.673,0.6974176168441772,36035,185731457,21921,-0.6971628665924072,0.118181973695755,-0.11664450168609619,185731476
14-Dec-2023 14:22:46.673,0.6974197626113892,36035,185731457,21921,-0.6971687078475952,0.1181572824716568,-0.11662235856056213,185731477
14-Dec-2023 14:22:47.673,0.6974273920059204,36035,185731457,21921,-0.6971696615219116,0.11813348531723022,-0.1165940910577774,185731478
14-Dec-2023 14:22:48.673,0.6974343061447144,36035,185731457,21921,-0.6971719264984131,0.11810465157032013,-0.11656878888607025,185731479
14-Dec-2023 14:22:49.673,0.6974360942840576,36035,185731457,21921,-0.6971784830093384,0.11808007955551147,-0.11654381453990936,185731480
14-Dec-2023 14:22:50.673,0.6974382400512695,36035,185731457,21921,-0.6971843242645264,0.1180572360754013,-0.11652028560638428,185731481
14-Dec-2023 14:22:51.673,0.6974449157714844,36035,185731457,21921,-0.6971869468688965,0.11802792549133301,-0.11649292707443237,185731482
14-Dec-2023 14:22:52.673,0.6974502801895142,36035,185731457,21921,-0.697189450263977,0.11800330877304077,-0.11647117137908936,185731483
14-Dec-2023 14:22:53.673,0.6974509954452515,36035,185731457,21921,-0.6971969604492188,0.11797982454299927,-0.1164463609457016,185731484
14-Dec-2023 14:22:54.673,0.6974567174911499,36035,185731457,21921,-0.6972007751464844,0.11795023083686829,-0.1164199709892273,185731485
14-Dec-2023 14:22:55.673,0.6974625587463379,36035,185731457,21921,-0.6972033977508545,0.117923304438591,-0.11639393866062164,185731486
14-Dec-2023 14:22:56.673,0.6974648237228394,36035,185731457,21921,-0.6972085237503052,0.1179044097661972,-0.11636970937252045,185731487
14-Dec-2023 14:22:57.673,0.6974684000015259,36035,185731489,21928,-0.6972141265869141,0.11787796020507812,-0.11634254455566406,185731488
14-Dec-2023 14:22:58.673,0.6974717378616333,36035,185731489,21928,-0.6972188949584961,0.11785367131233215,-0.11631813645362854,185731489
14-Dec-2023 14:22:59.673,0.6974802017211914,36035,185731489,21928,-0.697218656539917,0.11782938241958618,-0.11629290878772736,185731490
14-Dec-2023 14:23:00.673,0.6974836587905884,36035,185731489,21928,-0.6972235441207886,0.11780470609664917,-0.1162685751914978,185731491
14-Dec-2023 14:23:01.673,0.6974858045578003,36035,185731489,21928,-0.6972309350967407,0.11777502298355103,-0.11624205112457275,185731492
14-Dec-2023 14:23:02.673,0.6974908113479614,36035,185731489,21928,-0.697235107421875,0.11774924397468567,-0.11621174216270447,185731493
14-Dec-2023 14:23:03.673,0.6974973678588867,36067,185731489,21928,-0.6972364187240601,0.11772571504116058,-0.11618867516517639,185731494
14-Dec-2023 14:23:04.673,0.6975010633468628,36067,185731489,21928,-0.6972414255142212,0.11769865453243256,-0.11616474390029907,185731495
14-Dec-2023 14:23:05.673,0.6975027322769165,36067,185731489,21928,-0.6972478628158569,0.11767415702342987,-0.11614078283309937,185731496
14-Dec-2023 14:23:06.673,0.6975077390670776,36067,185731489,21928,-0.6972509622573853,0.11765052378177643,-0.1161143034696579,185731497
14-Dec-2023 14:23:07.673,0.6975139379501343,36067,185731489,21928,-0.6972538232803345,0.11762215197086334,-0.11608929932117462,185731498
14-Dec-2023 14:23:08.673,0.6975184679031372,36067,185731489,21928,-0.697258710861206,0.11759787797927856,-0.1160593181848526,185731499
14-Dec-2023 14:23:09.673,0.6975184679031372,36067,185731489,21928,-0.6972659826278687,0.11757388710975647,-0.11603794991970062,185731500
14-Dec-2023 14:23:10.673,0.6975234746932983,36067,185731489,21928,-0.6972695589065552,0.11754702031612396,-0.1160130500793457,185731501
14-Dec-2023 14:23:11.673,0.6975308656692505,36067,185731489,21928,-0.6972711086273193,0.11752282083034515,-0.115984708070755,185731502
14-Dec-2023 14:23:12.673,0.6975328922271729,36067,185731489,21928,-0.6972767114639282,0.11749862134456635,-0.11596313118934631,185731503
14-Dec-2023 14:23:13.673,0.6975353956222534,36067,185731489,21928,-0.6972836256027222,0.11746978759765625,-0.1159357875585556,185731504
14-Dec-2023 14:23:14.673,0.6975411176681519,36067,185731489,21928,-0.6972862482070923,0.11744731664657593,-0.11590856313705444,185731505
14-Dec-2023 14:23:15.673,0.6975494623184204,36067,185731489,21928,-0.69728684425354,0.1174185574054718,-0.11588293313980103,185731506
14-Dec-2023 14:23:16.673,0.6975528001785278,36067,185731489,21928,-0.6972918510437012,0.11739374697208405,-0.11585848033428192,185731507
14-Dec-2023 14:23:17.673,0.6975550651550293,36067,185731489,21928,-0.6972982883453369,0.11736677587032318,-0.11583253741264343,185731508
14-Dec-2023 14:23:18.673,0.6975607872009277,36067,185731489,21928,-0.6973016262054443,0.11734090745449066,-0.11580555140972137,185731509
14-Dec-2023 14:23:19.673,0.6975647211074829,36067,185731489,21928,-0.69730544090271,0.11731457710266113,-0.11578419804573059,185731510
14-Dec-2023 14:23:20.673,0.6975671052932739,36067,185731489,21928,-0.6973110437393188,0.11729229986667633,-0.11575856804847717,185731511
14-Dec-2023 14:23:21.673,0.6975715160369873,36067,185731489,21928,-0.6973153352737427,0.11726811528205872,-0.11573264002799988,185731512
14-Dec-2023 14:23:22.673,0.6975761651992798,36067,185731489,21928,-0.697318434715271,0.11724121868610382,-0.11571156978607178,185731513
14-Dec-2023 14:23:23.673,0.6975840330123901,36067,185731489,21928,-0.6973203420639038,0.1172141432762146,-0.11568185687065125,185731514
14-Dec-2023 14:23:24.673,0.6975843906402588,36067,185731489,21928,-0.6973284482955933,0.11719025671482086,-0.11565588414669037,185731515
14-Dec-2023 14:23:25.673,0.6975891590118408,36067,185731489,21928,-0.6973328590393066,0.11716340482234955,-0.11562660336494446,185731516
14-Dec-2023 14:23:26.673,0.6975945234298706,36067,185731489,21928,-0.6973354816436768,0.11713999509811401,-0.11560262739658356,185731517
14-Dec-2023 14:23:27.673,0.6975983381271362,36067,185731489,21928,-0.697339653968811,0.1171131283044815,-0.11557985842227936,185731518
14-Dec-2023 14:23:28.673,0.6976015567779541,36067,185731489,21928,-0.6973452568054199,0.11708714067935944,-0.11555278301239014,185731519
14-Dec-2023 14:23:29.673,0.6976046562194824,36067,185731521,21921,-0.6973501443862915,0.11706668138504028,-0.11552642285823822,185731520
14-Dec-2023 14:23:30.673,0.6976115703582764,36067,185731521,21921,-0.6973512172698975,0.11703972518444061,-0.1155046671628952,185731521
14-Dec-2023 14:23:31.673,0.6976176500320435,36067,185731521,21921,-0.697353720664978,0.11701443791389465,-0.11547864973545074,185731522
14-Dec-2023 14:23:32.673,0.6976200342178345,36067,185731521,21921,-0.6973605155944824,0.11698850989341736,-0.11544983088970184,185731523
14-Dec-2023 14:23:33.673,0.6976251602172852,36067,185731521,21921,-0.6973642110824585,0.11696138978004456,-0.11542536318302155,185731524
14-Dec-2023 14:23:34.673,0.6976306438446045,36067,185731521,21921,-0.6973669528961182,0.11693622171878815,-0.11540043354034424,185731525
14-Dec-2023 14:23:35.673,0.6976337432861328,36099,185731521,21921,-0.6973717212677002,0.11691305041313171,-0.1153750866651535,185731526
14-Dec-2023 14:23:36.673,0.6976360082626343,36099,185731521,21921,-0.697378396987915,0.11688464879989624,-0.11535027623176575,185731527
14-Dec-2023 14:23:37.673,0.6976393461227417,36099,185731521,21921,-0.6973838806152344,0.11685734987258911,-0.11532537639141083,185731528
14-Dec-2023 14:23:38.673,0.697644829750061,36099,185731521,21921,-0.6973863840103149,0.11683361232280731,-0.11530086398124695,185731529
14-Dec-2023 14:23:39.673,0.6976512670516968,36099,185731521,21921,-0.6973894834518433,0.1168065220117569,-0.11527162790298462,185731530
14-Dec-2023 14:23:40.673,0.6976528167724609,36099,185731521,21921,-0.6973961591720581,0.11678190529346466,-0.11524686217308044,185731531
14-Dec-2023 14:23:41.673,0.6976581811904907,36099,185731521,21921,-0.6973986625671387,0.11675873398780823,-0.11521999537944794,185731532
14-Dec-2023 14:23:42.673,0.697663426399231,36099,185731521,21921,-0.6974021196365356,0.11673131585121155,-0.11519509553909302,185731533
14-Dec-2023 14:23:43.673,0.6976696252822876,36099,185731521,21921,-0.6974047422409058,0.1167079508304596,-0.11516700685024261,185731534
14-Dec-2023 14:23:44.673,0.6976710557937622,36099,185731521,21921,-0.697411060333252,0.116684690117836,-0.11514386534690857,185731535
14-Dec-2023 14:23:45.673,0.6976754665374756,36099,185731521,21921,-0.6974145174026489,0.11665931344032288,-0.11512249708175659,185731536
14-Dec-2023 14:23:46.673,0.6976816654205322,36099,185731521,21921,-0.6974164247512817,0.1166340708732605,-0.11509829759597778,185731537
14-Dec-2023 14:23:47.673,0.6976860761642456,36099,185731521,21921,-0.6974215507507324,0.11660699546337128,-0.11506772041320801,185731538
14-Dec-2023 14:23:48.673,0.6976869106292725,36099,185731521,21921,-0.6974292993545532,0.11658014357089996,-0.11504274606704712,185731539
14-Dec-2023 14:23:49.673,0.6976927518844604,36099,185731521,21921,-0.6974325180053711,0.11655135452747345,-0.11501844227313995,185731540
14-Dec-2023 14:23:50.673,0.6976977586746216,36099,185731521,21921,-0.697435736656189,0.1165284663438797,-0.11499090492725372,185731541
14-Dec-2023 14:23:51.673,0.6976999044418335,36099,185731521,21921,-0.6974414587020874,0.11650364100933075,-0.11496801674365997,185731542
14-Dec-2023 14:23:52.673,0.6977047920227051,36099,185731521,21921,-0.6974455118179321,0.1164778470993042,-0.11493977904319763,185731543
14-Dec-2023 14:23:53.673,0.6977108716964722,36099,185731521,21921,-0.6974484920501709,0.11645130813121796,-0.11491340398788452,185731544
14-Dec-2023 14:23:54.673,0.6977156400680542,36099,185731521,21921,-0.6974509954452515,0.11642666161060333,-0.11489112675189972,185731545
14-Dec-2023 14:23:55.673,0.6977190971374512,36099,185731521,21921,-0.6974554061889648,0.11640548706054688,-0.11486628651618958,185731546
14-Dec-2023 14:23:56.673,0.6977218389511108,36099,185731521,21921,-0.6974608898162842,0.11638142168521881,-0.11484073102474213,185731547
14-Dec-2023 14:23:57.673,0.6977285146713257,36099,185731521,21921,-0.6974632740020752,0.11635111272335052,-0.11481685936450958,185731548
14-Dec-2023 14:23:58.673,0.6977328062057495,36099,185731521,21921,-0.6974672079086304,0.1163296103477478,-0.11478868126869202,185731549
14-Dec-2023 14:23:59.673,0.6977356672286987,36099,185731521,21921,-0.6974724531173706,0.11630433797836304,-0.11476506292819977,185731550
14-Dec-2023 14:24:00.673,0.697738766670227,36099,185731521,21921,-0.6974787712097168,0.11627170443534851,-0.11474047601222992,185731551
14-Dec-2023 14:24:01.673,0.697744607925415,36099,185731553,21921,-0.6974815130233765,0.11625298857688904,-0.11470890045166016,185731552
14-Dec-2023 14:24:02.673,0.697749137878418,36099,185731553,21921,-0.6974847316741943,0.11622324585914612,-0.11468866467475891,185731553
14-Dec-2023 14:24:03.673,0.6977521181106567,36099,185731553,21921,-0.6974910497665405,0.11619216203689575,-0.1146649420261383,185731554
14-Dec-2023 14:24:04.673,0.6977571249008179,36099,185731553,21921,-0.6974942684173584,0.11617518961429596,-0.11463099718093872,185731555
14-Dec-2023 14:24:05.673,0.697762131690979,36099,185731553,21921,-0.6974973678588867,0.11615113914012909,-0.11460648477077484,185731556
14-Dec-2023 14:24:06.673,0.6977648735046387,36099,185731553,21921,-0.697502851486206,0.11612027883529663,-0.11458882689476013,185731557
14-Dec-2023 14:24:07.673,0.6977685689926147,36131,185731553,21921,-0.6975066661834717,0.11610321700572968,-0.11455987393856049,185731558
14-Dec-2023 14:24:08.673,0.6977736949920654,36131,185731553,21921,-0.6975102424621582,0.11607630550861359,-0.11453452706336975,185731559
14-Dec-2023 14:24:09.673,0.697778582572937,36131,185731553,21921,-0.697513222694397,0.11604531109333038,-0.11451642215251923,185731560
14-Dec-2023 14:24:10.673,0.6977825164794922,36131,185731553,21921,-0.6975172758102417,0.11602815985679626,-0.11448507010936737,185731561
14-Dec-2023 14:24:11.673,0.6977858543395996,36131,185731553,21921,-0.6975226402282715,0.11600227653980255,-0.11445796489715576,185731562
14-Dec-2023 14:24:12.673,0.6977909803390503,36131,185731553,21921,-0.6975270509719849,0.11596667766571045,-0.11443640291690826,185731563
14-Dec-2023 14:24:13.673,0.697796106338501,36131,185731553,21921,-0.6975301504135132,0.1159462034702301,-0.1144065409898758,185731564
14-Dec-2023 14:24:14.673,0.697800874710083,36131,185731553,21921,-0.6975339651107788,0.11592122912406921,-0.11438068747520447,185731565
14-Dec-2023 14:24:15.673,0.6978029012680054,36131,185731553,21921,-0.6975411176681519,0.11588612198829651,-0.11436000466346741,185731566
14-Dec-2023 14:24:16.673,0.6978074312210083,36131,185731553,21921,-0.6975446939468384,0.11586920917034149,-0.11432825028896332,185731567
14-Dec-2023 14:24:17.673,0.6978119611740112,36131,185731553,21921,-0.6975480318069458,0.11584608256816864,-0.11430104076862335,185731568
14-Dec-2023 14:24:18.673,0.6978161334991455,36131,185731553,21921,-0.6975530385971069,0.11581195890903473,-0.11428235471248627,185731569
14-Dec-2023 14:24:19.673,0.6978188753128052,36131,185731553,21921,-0.6975580453872681,0.11579327285289764,-0.11425456404685974,185731570
14-Dec-2023 14:24:20.673,0.6978272199630737,36131,185731553,21921,-0.6975581645965576,0.11577105522155762,-0.11422435939311981,185731571
14-Dec-2023 14:24:21.673,0.697831392288208,36131,185731553,21921,-0.6975618600845337,0.11573861539363861,-0.11420756578445435,185731572
14-Dec-2023 14:24:22.673,0.6978338956832886,36131,185731553,21921,-0.6975681781768799,0.11571626365184784,-0.11417737603187561,185731573
14-Dec-2023 14:24:23.673,0.6978371143341064,36131,185731553,21921,-0.6975722312927246,0.11569710075855255,-0.11415190994739532,185731574
14-Dec-2023 14:24:24.673,0.6978418827056885,36131,185731553,21921,-0.6975764036178589,0.11566388607025146,-0.11413133144378662,185731575
14-Dec-2023 14:24:25.673,0.6978460550308228,36131,185731553,21921,-0.6975812911987305,0.11563919484615326,-0.11410073935985565,185731576
14-Dec-2023 14:24:26.673,0.6978493928909302,36131,185731553,21921,-0.6975862979888916,0.11561568081378937,-0.11407412588596344,185731577
14-Dec-2023 14:24:27.673,0.697851300239563,36131,185731553,21921,-0.6975928544998169,0.11558458209037781,-0.11405335366725922,185731578
14-Dec-2023 14:24:28.673,0.6978576183319092,36131,185731553,21921,-0.6975958347320557,0.11555896699428558,-0.11402316391468048,185731579
14-Dec-2023 14:24:29.673,0.6978638172149658,36131,185731553,21921,-0.6975973844528198,0.11553505063056946,-0.11399812996387482,185731580
14-Dec-2023 14:24:30.673,0.6978665590286255,36131,185731553,21921,-0.6976029872894287,0.11550939083099365,-0.11397439241409302,185731581
14-Dec-2023 14:24:31.673,0.697870135307312,36131,185731553,21921,-0.6976069211959839,0.11548811197280884,-0.11395128071308136,185731582
14-Dec-2023 14:24:32.673,0.6978753805160522,36131,185731553,21921,-0.6976100206375122,0.11546353995800018,-0.11392547190189362,185731583
14-Dec-2023 14:24:33.673,0.6978808641433716,36131,185731585,21915,-0.6976125240325928,0.11543810367584229,-0.11390239000320435,185731584
14-Dec-2023 14:24:34.673,0.6978830099105835,36131,185731585,21915,-0.6976184844970703,0.11541615426540375,-0.11387497186660767,185731585
14-Dec-2023 14:24:35.673,0.6978858709335327,36131,185731585,21915,-0.6976240873336792,0.11539001762866974,-0.11384865641593933,185731586
14-Dec-2023 14:24:36.673,0.6978914737701416,36131,185731585,21915,-0.6976273059844971,0.11535966396331787,-0.11382550001144409,185731587
14-Dec-2023 14:24:37.673,0.6978977918624878,36131,185731585,21915,-0.6976296901702881,0.11533865332603455,-0.11379341781139374,185731588
14-Dec-2023 14:24:38.673,0.6978980302810669,36131,185731585,21915,-0.6976373195648193,0.11531209945678711,-0.11377249658107758,185731589
14-Dec-2023 14:24:39.673,0.6979019641876221,36163,185731585,21915,-0.6976418495178223,0.11528527736663818,-0.11374786496162415,185731590
14-Dec-2023 14:24:40.673,0.6979086399078369,36163,185731585,21915,-0.6976444721221924,0.1152603030204773,-0.11371627449989319,185731591
14-Dec-2023 14:24:41.673,0.6979140043258667,36163,185731585,21915,-0.6976470947265625,0.11523149907588959,-0.11369489133358002,185731592
14-Dec-2023 14:24:42.673,0.6979163885116577,36163,185731585,21915,-0.69765305519104,0.11520439386367798,-0.1136707067489624,185731593
14-Dec-2023 14:24:43.673,0.6979234218597412,36163,185731585,21915,-0.697655200958252,0.11518068611621857,-0.113639235496521,185731594
14-Dec-2023 14:24:44.673,0.6979268789291382,36163,185731585,21915,-0.6976593732833862,0.11515741050243378,-0.11361657083034515,185731595
14-Dec-2023 14:24:45.673,0.6979316473007202,36163,185731585,21915,-0.6976630687713623,0.11512619256973267,-0.113596111536026,185731596
14-Dec-2023 14:24:46.673,0.6979351043701172,36163,185731585,21915,-0.6976668834686279,0.11511008441448212,-0.11356762051582336,185731597
14-Dec-2023 14:24:47.673,0.6979385614395142,36163,185731585,21915,-0.69767165184021,0.11508268117904663,-0.11354522407054901,185731598
14-Dec-2023 14:24:48.673,0.6979433298110962,36163,185731585,21915,-0.6976754665374756,0.11505275964736938,-0.11352229118347168,185731599
14-Dec-2023 14:24:49.673,0.6979465484619141,36163,185731585,21915,-0.6976805925369263,0.11503377556800842,-0.11349137127399445,185731600
14-Dec-2023 14:24:50.673,0.6979503631591797,36163,185731585,21915,-0.697685718536377,0.11500492691993713,-0.11346617341041565,185731601
14-Dec-2023 14:24:51.673,0.6979535818099976,36163,185731585,21915,-0.6976909637451172,0.11497415602207184,-0.11344411969184875,185731602
14-Dec-2023 14:24:52.673,0.697960615158081,36163,185731585,21915,-0.6976925134658813,0.11495523154735565,-0.11341139674186707,185731603
14-Dec-2023 14:24:53.673,0.6979638338088989,36163,185731585,21915,-0.6976979970932007,0.11493073403835297,-0.11338293552398682,185731604
14-Dec-2023 14:24:54.673,0.6979669332504272,36163,185731585,21915,-0.6977027654647827,0.11489835381507874,-0.11336424946784973,185731605
14-Dec-2023 14:24:55.673,0.6979720592498779,36163,185731585,21915,-0.6977056264877319,0.11487890779972076,-0.11333562433719635,185731606
14-Dec-2023 14:24:56.673,0.6979773044586182,36163,185731585,21915,-0.6977087259292603,0.1148531436920166,-0.11331149935722351,185731607
14-Dec-2023 14:24:57.673,0.6979800462722778,36163,185731585,21915,-0.6977139711380005,0.11482398211956024,-0.11329136788845062,185731608
14-Dec-2023 14:24:58.673,0.6979840993881226,36163,185731585,21915,-0.6977187395095825,0.1148001104593277,-0.11326281726360321,185731609
14-Dec-2023 14:24:59.673,0.6979906558990479,36163,185731585,21915,-0.6977201700210571,0.11477859318256378,-0.113234743475914,185731610
14-Dec-2023 14:25:00.673,0.6979941129684448,36163,185731585,21915,-0.6977245807647705,0.1147480309009552,-0.1132161021232605,185731611
14-Dec-2023 14:25:01.673,0.697998046875,36163,185731585,21915,-0.6977291107177734,0.11472684144973755,-0.11318643391132355,185731612
14-Dec-2023 14:25:02.673,0.6980011463165283,36163,185731585,21915,-0.6977345943450928,0.11469930410385132,-0.11315998435020447,185731613
14-Dec-2023 14:25:03.673,0.6980034112930298,36163,185731585,21915,-0.6977399587631226,0.1146731823682785,-0.11314031481742859,185731614
14-Dec-2023 14:25:04.673,0.6980090141296387,36163,185731585,21915,-0.69774329662323,0.11464875936508179,-0.11310984194278717,185731615
14-Dec-2023 14:25:05.673,0.6980116367340088,36163,185731617,21921,-0.6977493762969971,0.11462223529815674,-0.11308281123638153,185731616
14-Dec-2023 14:25:06.673,0.6980149745941162,36163,185731617,21921,-0.6977533102035522,0.11459873616695404,-0.11306136846542358,185731617
14-Dec-2023 14:25:07.673,0.6980206966400146,36163,185731617,21921,-0.697756290435791,0.11457504332065582,-0.11303168535232544,185731618
14-Dec-2023 14:25:08.673,0.698027491569519,36163,185731617,21921,-0.6977587938308716,0.11454623937606812,-0.11300331354141235,185731619
14-Dec-2023 14:25:09.673,0.698029637336731,36163,185731617,21921,-0.6977638006210327,0.11452022194862366,-0.11298461258411407,185731620
14-Dec-2023 14:25:10.673,0.6980364322662354,36163,185731617,21921,-0.6977659463882446,0.11449496448040009,-0.11295513808727264,185731621
14-Dec-2023 14:25:11.673,0.6980409622192383,36195,185731617,21921,-0.697769284248352,0.11447001993656158,-0.11293211579322815,185731622
14-Dec-2023 14:25:12.673,0.6980447769165039,36195,185731617,21921,-0.6977739334106445,0.11444075405597687,-0.11290828883647919,185731623
14-Dec-2023 14:25:13.673,0.6980479955673218,36195,185731617,21921,-0.6977790594100952,0.11441855132579803,-0.11288061738014221,185731624
14-Dec-2023 14:25:14.673,0.6980506181716919,36195,185731617,21921,-0.6977849006652832,0.11439143121242523,-0.11285518109798431,185731625
14-Dec-2023 14:25:15.673,0.6980541944503784,36195,185731617,21921,-0.6977884769439697,0.1143687516450882,-0.11283369362354279,185731626
14-Dec-2023 14:25:16.673,0.6980584859848022,36195,185731617,21921,-0.6977927684783936,0.11434419453144073,-0.11280564963817596,185731627
14-Dec-2023 14:25:17.673,0.6980632543563843,36195,185731617,21921,-0.6977967023849487,0.11431655287742615,-0.112779900431633,185731628
14-Dec-2023 14:25:18.673,0.6980668306350708,36195,185731617,21921,-0.6978021860122681,0.11428996920585632,-0.11275185644626617,185731629
14-Dec-2023 14:25:19.673,0.6980710029602051,36195,185731617,21921,-0.6978052854537964,0.11427053809165955,-0.11272600293159485,185731630
14-Dec-2023 14:25:20.674,0.6980756521224976,36195,185731617,21921,-0.6978094577789307,0.11424218118190765,-0.1126994639635086,185731631
14-Dec-2023 14:25:21.674,0.6980801820755005,36195,185731617,21921,-0.6978136301040649,0.11421197652816772,-0.1126759797334671,185731632
14-Dec-2023 14:25:22.674,0.6980860233306885,36195,185731617,21921,-0.6978156566619873,0.11419306695461273,-0.11264757812023163,185731633
14-Dec-2023 14:25:23.674,0.6980878114700317,36195,185731617,21921,-0.697820782661438,0.11416646838188171,-0.11263063549995422,185731634
14-Dec-2023 14:25:24.674,0.6980928182601929,36195,185731617,21921,-0.6978247165679932,0.11413709819316864,-0.11260466277599335,185731635
14-Dec-2023 14:25:25.674,0.6980966329574585,36195,185731617,21921,-0.6978294849395752,0.11411654949188232,-0.11257341504096985,185731636
14-Dec-2023 14:25:26.674,0.6981017589569092,36195,185731617,21921,-0.6978331804275513,0.1140870749950409,-0.1125505268573761,185731637
14-Dec-2023 14:25:27.674,0.6981058120727539,36195,185731617,21921,-0.6978373527526855,0.11406025290489197,-0.11252488195896149,185731638
14-Dec-2023 14:25:28.674,0.6981121301651001,36195,185731617,21921,-0.6978402137756348,0.11403302848339081,-0.11249516904354095,185731639
14-Dec-2023 14:25:29.674,0.6981147527694702,36195,185731617,21921,-0.697845458984375,0.1140064150094986,-0.11247290670871735,185731640
14-Dec-2023 14:25:30.674,0.698119044303894,36195,185731617,21921,-0.6978507041931152,0.11397778987884521,-0.11244486272335052,185731641
14-Dec-2023 14:25:31.674,0.6981240510940552,36195,185731617,21921,-0.6978529691696167,0.11395767331123352,-0.11241871118545532,185731642
14-Dec-2023 14:25:32.674,0.6981254816055298,36195,185731617,21921,-0.6978586912155151,0.11393555998802185,-0.11239758133888245,185731643
14-Dec-2023 14:25:33.674,0.6981266736984253,36195,185731617,21921,-0.6978640556335449,0.1139136552810669,-0.11237846314907074,185731644
14-Dec-2023 14:25:34.674,0.6981325149536133,36195,185731617,21921,-0.6978672742843628,0.11389201879501343,-0.11234508454799652,185731645
14-Dec-2023 14:25:35.674,0.698137640953064,36195,185731617,21921,-0.6978700160980225,0.11386550962924957,-0.11232300102710724,185731646
14-Dec-2023 14:25:36.674,0.6981401443481445,36195,185731617,21921,-0.6978757381439209,0.11383457481861115,-0.11230230331420898,185731647
14-Dec-2023 14:25:37.674,0.698144793510437,36195,185731649,21915,-0.6978802680969238,0.11381083726882935,-0.11227062344551086,185731648
14-Dec-2023 14:25:38.674,0.6981521844863892,36195,185731649,21915,-0.6978821754455566,0.11378036439418793,-0.1122422069311142,185731649
14-Dec-2023 14:25:39.674,0.6981576681137085,36195,185731649,21915,-0.6978855133056641,0.11374987661838531,-0.11222000420093536,185731650
14-Dec-2023 14:25:40.674,0.6981614828109741,36195,185731649,21915,-0.697891116142273,0.11372455954551697,-0.1121869683265686,185731651
14-Dec-2023 14:25:41.674,0.6981637477874756,36195,185731649,21915,-0.6978960037231445,0.1137026697397232,-0.11216557025909424,185731652
14-Dec-2023 14:25:42.674,0.6981686353683472,36195,185731649,21915,-0.6978998184204102,0.11367470026016235,-0.11213928461074829,185731653
14-Dec-2023 14:25:43.674,0.6981716156005859,36227,185731649,21915,-0.6979037523269653,0.11365382373332977,-0.11211459338665009,185731654
14-Dec-2023 14:25:44.674,0.6981754302978516,36227,185731649,21915,-0.6979086399078369,0.11362798511981964,-0.11209003627300262,185731655
14-Dec-2023 14:25:45.674,0.6981797218322754,36227,185731649,21915,-0.6979119777679443,0.11360329389572144,-0.1120644211769104,185731656
14-Dec-2023 14:25:46.674,0.6981831789016724,36227,185731649,21915,-0.6979156732559204,0.11358320713043213,-0.1120399534702301,185731657
14-Dec-2023 14:25:47.674,0.6981890201568604,36227,185731649,21915,-0.6979192495346069,0.11355304718017578,-0.1120137870311737,185731658
14-Dec-2023 14:25:48.674,0.6981911659240723,36227,185731649,21915,-0.6979242563247681,0.11352990567684174,-0.11199215054512024,185731659
14-Dec-2023 14:25:49.674,0.6981974840164185,36227,185731649,21915,-0.6979266405105591,0.11350454390048981,-0.11196327209472656,185731660
14-Dec-2023 14:25:50.674,0.6982027292251587,36227,185731649,21915,-0.6979305744171143,0.11347377300262451,-0.11193788051605225,185731661
14-Dec-2023 14:25:51.674,0.6982064247131348,36227,185731649,21915,-0.6979352235794067,0.11344736814498901,-0.11191263794898987,185731662
14-Dec-2023 14:25:52.674,0.6982101202011108,36227,185731649,21915,-0.6979395151138306,0.11342477798461914,-0.11188644170761108,185731663
14-Dec-2023 14:25:53.674,0.6982153654098511,36227,185731649,21915,-0.6979436874389648,0.11339648067951202,-0.11185619235038757,185731664
14-Dec-2023 14:25:54.674,0.6982183456420898,36227,185731649,21915,-0.6979485750198364,0.11337153613567352,-0.11183321475982666,185731665
14-Dec-2023 14:25:55.674,0.6982214450836182,36227,185731649,21915,-0.6979519128799438,0.11335182189941406,-0.11181007325649261,185731666
14-Dec-2023 14:25:56.674,0.698225736618042,36227,185731649,21915,-0.6979560852050781,0.11332283914089203,-0.111787348985672,185731667
14-Dec-2023 14:25:57.674,0.6982290744781494,36227,185731649,21915,-0.697960615158081,0.11329895257949829,-0.11176362633705139,185731668
14-Dec-2023 14:25:58.674,0.6982343196868896,36227,185731649,21915,-0.6979638338088989,0.11327424645423889,-0.1117352843284607,185731669
14-Dec-2023 14:25:59.674,0.6982390880584717,36227,185731649,21915,-0.6979681253433228,0.11324302852153778,-0.11171136796474457,185731670
14-Dec-2023 14:26:00.674,0.6982414722442627,36227,185731649,21915,-0.6979737281799316,0.11321932077407837,-0.11168378591537476,185731671
14-Dec-2023 14:26:01.674,0.6982455253601074,36227,185731649,21915,-0.6979780197143555,0.1132008284330368,-0.11165222525596619,185731672
14-Dec-2023 14:26:02.674,0.6982494592666626,36227,185731649,21915,-0.6979817152023315,0.11317062377929688,-0.1116323322057724,185731673
14-Dec-2023 14:26:03.674,0.6982544660568237,36227,185731649,21915,-0.6979846954345703,0.1131448894739151,-0.11160913109779358,185731674
14-Dec-2023 14:26:04.674,0.6982580423355103,36227,185731649,21915,-0.6979892253875732,0.11312353610992432,-0.11158062517642975,185731675
14-Dec-2023 14:26:05.674,0.6982607841491699,36227,185731649,21915,-0.6979939937591553,0.11309799551963806,-0.11155983805656433,185731676
14-Dec-2023 14:26:06.674,0.6982676982879639,36227,185731649,21915,-0.6979966163635254,0.11306795477867126,-0.11153058707714081,185731677
14-Dec-2023 14:26:07.674,0.6982724666595459,36227,185731649,21915,-0.6980007886886597,0.11304128170013428,-0.11150123178958893,185731678
14-Dec-2023 14:26:08.674,0.6982775926589966,36227,185731649,21915,-0.6980037689208984,0.11301450431346893,-0.11147910356521606,185731679
14-Dec-2023 14:26:09.674,0.6982811689376831,36227,185731681,21921,-0.698007345199585,0.11299063265323639,-0.11145664751529694,185731680
14-Dec-2023 14:26:10.674,0.6982842683792114,36227,185731681,21921,-0.6980123519897461,0.11296595633029938,-0.11142957210540771,185731681
14-Dec-2023 14:26:11.674,0.6982861757278442,36227,185731681,21921,-0.6980189085006714,0.11293880641460419,-0.11140485107898712,185731682
14-Dec-2023 14:26:12.674,0.6982890367507935,36227,185731681,21921,-0.6980234384536743,0.11291572451591492,-0.11138039827346802,185731683
14-Dec-2023 14:26:13.674,0.6982946395874023,36227,185731681,21921,-0.698026180267334,0.11289425194263458,-0.11135165393352509,185731684
14-Dec-2023 14:26:14.674,0.6982992887496948,36227,185731681,21921,-0.6980289220809937,0.11286821961402893,-0.11133159697055817,185731685
14-Dec-2023 14:26:15.674,0.6983040571212769,36259,185731681,21921,-0.6980338096618652,0.11284035444259644,-0.11129887402057648,185731686
14-Dec-2023 14:26:16.674,0.6983089447021484,36259,185731681,21921,-0.6980371475219727,0.1128140538930893,-0.11127415299415588,185731687
14-Dec-2023 14:26:17.674,0.6983124017715454,36259,185731681,21921,-0.6980408430099487,0.11279034614562988,-0.1112527996301651,185731688
14-Dec-2023 14:26:18.674,0.698318362236023,36259,185731681,21921,-0.6980440616607666,0.11276185512542725,-0.11122474074363708,185731689
14-Dec-2023 14:26:19.674,0.698322057723999,36259,185731681,21921,-0.6980482339859009,0.11273978650569916,-0.11119717359542847,185731690
14-Dec-2023 14:26:20.674,0.6983262300491333,36259,185731681,21921,-0.698053240776062,0.11271047592163086,-0.11116985976696014,185731691
14-Dec-2023 14:26:21.674,0.6983288526535034,36259,185731681,21921,-0.698058009147644,0.11268605291843414,-0.11114782094955444,185731692
14-Dec-2023 14:26:22.674,0.6983311176300049,36259,185731681,21921,-0.6980634927749634,0.11266368627548218,-0.1111217737197876,185731693
14-Dec-2023 14:26:23.674,0.6983338594436646,36259,185731681,21921,-0.6980684995651245,0.11263737082481384,-0.11109885573387146,185731694
14-Dec-2023 14:26:24.674,0.6983400583267212,36259,185731681,21921,-0.6980708837509155,0.11261042952537537,-0.11107200384140015,185731695
14-Dec-2023 14:26:25.674,0.6983449459075928,36259,185731681,21921,-0.698074221611023,0.11258666217327118,-0.1110450029373169,185731696
14-Dec-2023 14:26:26.674,0.6983510255813599,36259,185731681,21921,-0.6980768442153931,0.11255984008312225,-0.11101946234703064,185731697
14-Dec-2023 14:26:27.674,0.6983535289764404,36259,185731681,21921,-0.6980823278427124,0.11253474652767181,-0.11099517345428467,185731698
14-Dec-2023 14:26:28.674,0.6983578205108643,36259,185731681,21921,-0.6980856657028198,0.11251159012317657,-0.1109711080789566,185731699
14-Dec-2023 14:26:29.674,0.6983615159988403,36259,185731681,21921,-0.6980898380279541,0.11248640716075897,-0.11094450950622559,185731700
14-Dec-2023 14:26:30.674,0.6983648538589478,36259,185731681,21921,-0.6980940103530884,0.11246228218078613,-0.11092238128185272,185731701
14-Dec-2023 14:26:31.674,0.6983673572540283,36259,185731681,21921,-0.6980996131896973,0.11243878304958344,-0.11089436709880829,185731702
14-Dec-2023 14:26:32.674,0.6983722448348999,36259,185731681,21921,-0.6981039047241211,0.11240755021572113,-0.1108691543340683,185731703
14-Dec-2023 14:26:33.674,0.6983766555786133,36259,185731681,21921,-0.6981077194213867,0.11238197982311249,-0.11084365844726562,185731704
14-Dec-2023 14:26:34.674,0.6983811855316162,36259,185731681,21921,-0.6981111764907837,0.11235786974430084,-0.1108194887638092,185731705
14-Dec-2023 14:26:35.674,0.6983835697174072,36259,185731681,21921,-0.6981168985366821,0.1123325526714325,-0.11079367995262146,185731706
14-Dec-2023 14:26:36.674,0.6983902454376221,36259,185731681,21921,-0.6981189250946045,0.11230552196502686,-0.11076672375202179,185731707
14-Dec-2023 14:26:37.674,0.698394775390625,36259,185731681,21921,-0.6981215476989746,0.11228395998477936,-0.1107415109872818,185731708
14-Dec-2023 14:26:38.674,0.6983988285064697,36259,185731681,21921,-0.6981261968612671,0.11225678026676178,-0.11071525514125824,185731709
14-Dec-2023 14:26:39.674,0.6984033584594727,36259,185731681,21921,-0.698129415512085,0.11223350465297699,-0.11068934202194214,185731710
14-Dec-2023 14:26:40.674,0.6984058618545532,36259,185731681,21921,-0.698135495185852,0.11220568418502808,-0.11066374182701111,185731711
14-Dec-2023 14:26:41.674,0.6984111070632935,36259,185731713,21921,-0.6981379985809326,0.1121782511472702,-0.11064291000366211,185731712
14-Dec-2023 14:26:42.674,0.6984137296676636,36259,185731713,21921,-0.6981422901153564,0.11215992271900177,-0.11061893403530121,185731713
14-Dec-2023 14:26:43.674,0.6984171867370605,36259,185731713,21921,-0.6981469392776489,0.1121332049369812,-0.11059238016605377,185731714
14-Dec-2023 14:26:44.674,0.6984207630157471,36259,185731713,21921,-0.6981525421142578,0.11210155487060547,-0.11056695878505707,185731715
14-Dec-2023 14:26:45.674,0.6984261274337769,36259,185731713,21921,-0.6981552839279175,0.11208191514015198,-0.11053629219532013,185731716
14-Dec-2023 14:26:46.674,0.6984298229217529,36259,185731713,21921,-0.6981593370437622,0.11205631494522095,-0.11051182448863983,185731717
14-Dec-2023 14:26:47.674,0.698432445526123,36291,185731713,21921,-0.6981649398803711,0.11202554404735565,-0.11049175262451172,185731718
14-Dec-2023 14:26:48.674,0.6984386444091797,36291,185731713,21921,-0.6981680393218994,0.11200228333473206,-0.11045655608177185,185731719
14-Dec-2023 14:26:49.674,0.6984430551528931,36291,185731713,21921,-0.69817054271698,0.1119818240404129,-0.11043468117713928,185731720
14-Dec-2023 14:26:50.674,0.6984462738037109,36291,185731713,21921,-0.6981755495071411,0.11195006966590881,-0.1104150116443634,185731721
14-Dec-2023 14:26:51.674,0.6984511613845825,36291,185731713,21921,-0.6981784105300903,0.11193065345287323,-0.11038468778133392,185731722
14-Dec-2023 14:26:52.674,0.6984573602676392,36291,185731713,21921,-0.6981810331344604,0.11190561950206757,-0.11035528779029846,185731723
14-Dec-2023 14:26:53.674,0.6984617710113525,36291,185731713,21921,-0.6981861591339111,0.1118684709072113,-0.11033295094966888,185731724
14-Dec-2023 14:26:54.674,0.698464035987854,36291,185731713,21921,-0.6981912851333618,0.11184731125831604,-0.11030809581279755,185731725
14-Dec-2023 14:26:55.674,0.6984660625457764,36291,185731713,21921,-0.6981960535049438,0.11182822287082672,-0.11028178036212921,185731726
14-Dec-2023 14:26:56.674,0.6984705924987793,36291,185731713,21921,-0.6981998682022095,0.11179755628108978,-0.1102595329284668,185731727
14-Dec-2023 14:26:57.674,0.6984738111495972,36291,185731713,21921,-0.6982048749923706,0.11177654564380646,-0.11023016273975372,185731728
14-Dec-2023 14:26:58.674,0.6984777450561523,36291,185731713,21921,-0.6982086896896362,0.11175481975078583,-0.11020307242870331,185731729
14-Dec-2023 14:26:59.674,0.698481559753418,36291,185731713,21921,-0.6982125043869019,0.11172597110271454,-0.1101834625005722,185731730
14-Dec-2023 14:27:00.674,0.6984856128692627,36291,185731713,21921,-0.6982161998748779,0.11170125007629395,-0.11015985906124115,185731731
14-Dec-2023 14:27:01.674,0.6984907388687134,36291,185731713,21921,-0.6982203722000122,0.1116756796836853,-0.11012814939022064,185731732
14-Dec-2023 14:27:02.674,0.6984968185424805,36291,185731713,21921,-0.6982234716415405,0.11164151132106781,-0.11010408401489258,185731733
14-Dec-2023 14:27:03.674,0.6985013484954834,36291,185731713,21921,-0.6982275247573853,0.11161689460277557,-0.11007572710514069,185731734
14-Dec-2023 14:27:04.674,0.6985069513320923,36291,185731713,21921,-0.6982295513153076,0.11159567534923553,-0.11004747450351715,185731735
14-Dec-2023 14:27:05.674,0.6985118389129639,36291,185731713,21921,-0.6982330083847046,0.11156593263149261,-0.11002473533153534,185731736
14-Dec-2023 14:27:06.674,0.6985123157501221,36291,185731713,21921,-0.6982395648956299,0.11154386401176453,-0.11000119149684906,185731737
14-Dec-2023 14:27:07.674,0.6985164880752563,36291,185731713,21921,-0.6982433795928955,0.11152039468288422,-0.1099761575460434,185731738
14-Dec-2023 14:27:08.674,0.6985197067260742,36291,185731713,21921,-0.6982477903366089,0.11149470508098602,-0.10995298624038696,185731739
14-Dec-2023 14:27:09.674,0.6985222101211548,36291,185731713,21921,-0.6982536315917969,0.11146792769432068,-0.1099267303943634,185731740
14-Dec-2023 14:27:10.674,0.6985259056091309,36291,185731713,21921,-0.6982574462890625,0.1114427000284195,-0.10990309715270996,185731741
14-Dec-2023 14:27:11.674,0.698530912399292,36291,185731713,21921,-0.698261022567749,0.11141669750213623,-0.10987548530101776,185731742
14-Dec-2023 14:27:12.674,0.6985353231430054,36291,185731713,21921,-0.6982642412185669,0.11139284074306488,-0.10984992980957031,185731743
14-Dec-2023 14:27:13.674,0.6985403299331665,36291,185731745,21915,-0.6982678174972534,0.1113644689321518,-0.10982595384120941,185731744
14-Dec-2023 14:27:14.674,0.698544979095459,36291,185731745,21915,-0.6982715129852295,0.11134174466133118,-0.10979659855365753,185731745
14-Dec-2023 14:27:15.674,0.6985509395599365,36291,185731745,21915,-0.6982740163803101,0.11131657660007477,-0.10976643860340118,185731746
14-Dec-2023 14:27:16.674,0.6985554695129395,36291,185731745,21915,-0.6982777118682861,0.11128653585910797,-0.10974583029747009,185731747
14-Dec-2023 14:27:17.674,0.6985596418380737,36291,185731745,21915,-0.6982817649841309,0.11126098036766052,-0.10971923172473907,185731748
14-Dec-2023 14:27:18.674,0.6985632181167603,36291,185731745,21915,-0.6982858180999756,0.11124245822429657,-0.10968984663486481,185731749
14-Dec-2023 14:27:19.674,0.6985667943954468,36323,185731745,21915,-0.6982907056808472,0.11120632290840149,-0.10967215895652771,185731750
14-Dec-2023 14:27:20.674,0.6985695362091064,36323,185731745,21915,-0.6982953548431396,0.11118431389331818,-0.10964758694171906,185731751
14-Dec-2023 14:27:21.674,0.6985737085342407,36323,185731745,21915,-0.698298454284668,0.11116683483123779,-0.10961693525314331,185731752
14-Dec-2023 14:27:22.674,0.6985776424407959,36323,185731745,21915,-0.69830322265625,0.11113516986370087,-0.1095971167087555,185731753
14-Dec-2023 14:27:23.674,0.6985797882080078,36323,185731745,21915,-0.6983088254928589,0.11110544204711914,-0.10957489907741547,185731754
14-Dec-2023 14:27:24.674,0.6985857486724854,36323,185731745,21915,-0.698311448097229,0.11108729243278503,-0.1095406711101532,185731755
14-Dec-2023 14:27:25.674,0.6985894441604614,36323,185731745,21915,-0.6983163356781006,0.11105814576148987,-0.10951638221740723,185731756
14-Dec-2023 14:27:26.674,0.6985920667648315,36323,185731745,21915,-0.6983213424682617,0.11102904379367828,-0.10949668288230896,185731757
14-Dec-2023 14:27:27.674,0.698599100112915,36323,185731745,21915,-0.6983227729797363,0.11101214587688446,-0.10946090519428253,185731758
14-Dec-2023 14:27:28.674,0.6986020803451538,36323,185731745,21915,-0.6983270645141602,0.11098392307758331,-0.10944046080112457,185731759
14-Dec-2023 14:27:29.674,0.698607325553894,36323,185731745,21915,-0.6983301639556885,0.11095035076141357,-0.10942167043685913,185731760
14-Dec-2023 14:27:30.674,0.6986110210418701,36323,185731745,21915,-0.698333740234375,0.1109374463558197,-0.10938799381256104,185731761
14-Dec-2023 14:27:31.674,0.698615550994873,36323,185731745,21915,-0.6983381509780884,0.11090835928916931,-0.10936209559440613,185731762
14-Dec-2023 14:27:32.674,0.6986199617385864,36323,185731745,21915,-0.6983417272567749,0.11087650060653687,-0.10934233665466309,185731763
14-Dec-2023 14:27:33.674,0.6986261606216431,36323,185731745,21915,-0.6983438730239868,0.11085614562034607,-0.10930871963500977,185731764
14-Dec-2023 14:27:34.674,0.6986294984817505,36323,185731745,21915,-0.6983481645584106,0.11083325743675232,-0.10928501188755035,185731765
14-Dec-2023 14:27:35.674,0.6986291408538818,36323,185731745,21915,-0.6983553171157837,0.11080542206764221,-0.10927075147628784,185731766
14-Dec-2023 14:27:36.674,0.6986345052719116,36323,185731745,21915,-0.6983587741851807,0.11078296601772308,-0.10923506319522858,185731767
14-Dec-2023 14:27:37.674,0.6986366510391235,36323,185731745,21915,-0.6983640193939209,0.11075882613658905,-0.10921365022659302,185731768
14-Dec-2023 14:27:38.674,0.6986407041549683,36323,185731745,21915,-0.6983686685562134,0.11072619259357452,-0.10919134318828583,185731769
14-Dec-2023 14:27:39.674,0.698646068572998,36323,185731745,21915,-0.6983723640441895,0.11070136725902557,-0.10915815830230713,185731770
14-Dec-2023 14:27:40.674,0.6986527442932129,36323,185731745,21915,-0.6983736753463745,0.11067722737789154,-0.10913035273551941,185731771
14-Dec-2023 14:27:41.674,0.6986570358276367,36323,185731745,21915,-0.6983771324157715,0.11064910888671875,-0.10910837352275848,185731772
14-Dec-2023 14:27:42.674,0.6986610889434814,36323,185731745,21915,-0.6983819007873535,0.11062312126159668,-0.10907968878746033,185731773
14-Dec-2023 14:27:43.674,0.6986656188964844,36323,185731745,21915,-0.6983846426010132,0.11060003936290741,-0.10905559360980988,185731774
14-Dec-2023 14:27:44.674,0.6986682415008545,36323,185731745,21915,-0.6983894109725952,0.1105770468711853,-0.10903291404247284,185731775
14-Dec-2023 14:27:45.674,0.6986725330352783,36323,185731777,21921,-0.6983932256698608,0.11054973304271698,-0.10900779068470001,185731776
14-Dec-2023 14:27:46.674,0.6986750364303589,36323,185731777,21921,-0.6983979940414429,0.11052854359149933,-0.10898324847221375,185731777
14-Dec-2023 14:27:47.674,0.6986788511276245,36323,185731777,21921,-0.6984021663665771,0.11050191521644592,-0.10895825922489166,185731778
14-Dec-2023 14:27:48.674,0.6986844539642334,36323,185731777,21921,-0.6984059810638428,0.11047463119029999,-0.1089259684085846,185731779
14-Dec-2023 14:27:49.674,0.6986860036849976,36323,185731777,21921,-0.698412299156189,0.11044546961784363,-0.10890689492225647,185731780
14-Dec-2023 14:27:50.674,0.6986907720565796,36323,185731777,21921,-0.6984151601791382,0.11042225360870361,-0.10888029634952545,185731781
14-Dec-2023 14:27:51.674,0.6986944675445557,36355,185731777,21921,-0.6984193325042725,0.11039826273918152,-0.10885448753833771,185731782
14-Dec-2023 14:27:52.674,0.6986992359161377,36355,185731777,21921,-0.6984220743179321,0.11037281155586243,-0.10883162915706635,185731783
14-Dec-2023 14:27:53.674,0.6987038850784302,36355,185731777,21921,-0.6984262466430664,0.11034546792507172,-0.10880424082279205,185731784
14-Dec-2023 14:27:54.674,0.6987084150314331,36355,185731777,21921,-0.6984289884567261,0.11032457649707794,-0.10877908766269684,185731785
14-Dec-2023 14:27:55.674,0.6987124681472778,36355,185731777,21921,-0.6984332799911499,0.1102943867444992,-0.10875368118286133,185731786
14-Dec-2023 14:27:56.674,0.6987175941467285,36355,185731777,21921,-0.6984362602233887,0.110271155834198,-0.10872608423233032,185731787
14-Dec-2023 14:27:57.674,0.6987215280532837,36355,185731777,21921,-0.6984395980834961,0.11024823784828186,-0.10870178043842316,185731788
14-Dec-2023 14:27:58.674,0.6987259387969971,36355,185731777,21921,-0.6984436511993408,0.11021707952022552,-0.1086798906326294,185731789
14-Dec-2023 14:27:59.674,0.6987292766571045,36355,185731777,21921,-0.6984481811523438,0.11019323766231537,-0.10865283012390137,185731790
14-Dec-2023 14:28:00.674,0.6987309455871582,36355,185731777,21921,-0.6984537839889526,0.11017470061779022,-0.10862627625465393,185731791
14-Dec-2023 14:28:01.674,0.6987330913543701,36355,185731777,21921,-0.6984593868255615,0.11014269292354584,-0.10860636830329895,185731792
14-Dec-2023 14:28:02.674,0.6987395286560059,36355,185731777,21921,-0.6984621286392212,0.11011582612991333,-0.10857488214969635,185731793
14-Dec-2023 14:28:03.674,0.6987451314926147,36355,185731777,21921,-0.698464035987854,0.11009567975997925,-0.10854683816432953,185731794
14-Dec-2023 14:28:04.674,0.6987476348876953,36355,185731777,21921,-0.6984689235687256,0.11006876826286316,-0.10852780938148499,185731795
14-Dec-2023 14:28:05.674,0.6987531185150146,36355,185731777,21921,-0.6984726190567017,0.11003626883029938,-0.10849985480308533,185731796
14-Dec-2023 14:28:06.674,0.6987576484680176,36355,185731777,21921,-0.6984759569168091,0.11001726984977722,-0.10847002267837524,185731797
14-Dec-2023 14:28:07.674,0.6987602710723877,36355,185731777,21921,-0.6984806060791016,0.10999059677124023,-0.10844948887825012,185731798
14-Dec-2023 14:28:08.674,0.6987653970718384,36355,185731777,21921,-0.6984848976135254,0.10995964705944061,-0.10842156410217285,185731799
14-Dec-2023 14:28:09.674,0.6987704038619995,36355,185731777,21921,-0.6984878778457642,0.10994008183479309,-0.10838745534420013,185731800
14-Dec-2023 14:28:10.674,0.6987732648849487,36355,185731777,21921,-0.6984920501708984,0.10991135239601135,-0.10837219655513763,185731801
14-Dec-2023 14:28:11.674,0.6987766027450562,36355,185731777,21921,-0.6984970569610596,0.10988423228263855,-0.10834690928459167,185731802
14-Dec-2023 14:28:12.674,0.6987812519073486,36355,185731777,21921,-0.6985002756118774,0.10986281931400299,-0.10831764340400696,185731803
14-Dec-2023 14:28:13.674,0.6987829208374023,36355,185731777,21921,-0.6985050439834595,0.10984092950820923,-0.10829734802246094,185731804
14-Dec-2023 14:28:14.674,0.6987875699996948,36355,185731777,21921,-0.6985081434249878,0.10981321334838867,-0.10827460885047913,185731805
14-Dec-2023 14:28:15.674,0.6987932920455933,36355,185731777,21921,-0.698512077331543,0.10978740453720093,-0.10823960602283478,185731806
14-Dec-2023 14:28:16.674,0.698794960975647,36355,185731777,21921,-0.698517918586731,0.10975915193557739,-0.10822029411792755,185731807
14-Dec-2023 14:28:17.674,0.698798656463623,36355,185731809,21921,-0.6985224485397339,0.10973338782787323,-0.10819323360919952,185731808
14-Dec-2023 14:28:18.674,0.6988067626953125,36355,185731809,21921,-0.6985232830047607,0.10970820486545563,-0.1081615537405014,185731809
14-Dec-2023 14:28:19.674,0.6988091468811035,36355,185731809,21921,-0.698528528213501,0.10967956483364105,-0.10814037919044495,185731810
14-Dec-2023 14:28:20.674,0.6988116502761841,36355,185731809,21921,-0.698533296585083,0.10965590178966522,-0.10811775922775269,185731811
14-Dec-2023 14:28:21.674,0.6988173723220825,36355,185731809,21921,-0.698535680770874,0.10963276028633118,-0.1080886572599411,185731812
14-Dec-2023 14:28:22.674,0.6988233327865601,36355,185731809,21921,-0.6985383033752441,0.1096070259809494,-0.10806001722812653,185731813
14-Dec-2023 14:28:23.674,0.6988241672515869,36387,185731809,21921,-0.6985436677932739,0.10958553850650787,-0.10803978145122528,185731814
14-Dec-2023 14:28:24.674,0.6988286972045898,36387,185731809,21921,-0.6985476016998291,0.10955743491649628,-0.10801199078559875,185731815
14-Dec-2023 14:28:25.674,0.6988320350646973,36387,185731809,21921,-0.6985524892807007,0.10953177511692047,-0.1079886257648468,185731816
14-Dec-2023 14:28:26.674,0.6988348960876465,36387,185731809,21921,-0.6985565423965454,0.10951010882854462,-0.10796397924423218,185731817
14-Dec-2023 14:28:27.674,0.6988381147384644,36387,185731809,21921,-0.698561429977417,0.10948449373245239,-0.10793755948543549,185731818
14-Dec-2023 14:28:28.674,0.6988427639007568,36387,185731809,21921,-0.6985653638839722,0.10945352911949158,-0.1079135537147522,185731819
14-Dec-2023 14:28:29.674,0.698847770690918,36387,185731809,21921,-0.6985676288604736,0.10943156480789185,-0.10788929462432861,185731820
14-Dec-2023 14:28:30.674,0.6988526582717896,36387,185731809,21921,-0.6985715627670288,0.10940614342689514,-0.1078585535287857,185731821
14-Dec-2023 14:28:31.674,0.6988593339920044,36387,185731809,21921,-0.6985734701156616,0.10937380790710449,-0.10783538222312927,185731822
14-Dec-2023 14:28:32.674,0.6988629102706909,36387,185731809,21921,-0.6985772848129272,0.10935302078723907,-0.10780870914459229,185731823
14-Dec-2023 14:28:33.674,0.6988648176193237,36387,185731809,21921,-0.6985827684402466,0.10932965576648712,-0.10778447985649109,185731824
14-Dec-2023 14:28:34.674,0.6988683938980103,36387,185731809,21921,-0.6985877752304077,0.1092989593744278,-0.1077619194984436,185731825
14-Dec-2023 14:28:35.674,0.698871374130249,36387,185731809,21921,-0.6985924243927002,0.10927684605121613,-0.10773193836212158,185731826
14-Dec-2023 14:28:36.674,0.6988754272460938,36387,185731809,21921,-0.6985963582992554,0.10925379395484924,-0.10770489275455475,185731827
14-Dec-2023 14:28:37.674,0.6988800764083862,36387,185731809,21921,-0.6985996961593628,0.10922309756278992,-0.10768386721611023,185731828
14-Dec-2023 14:28:38.674,0.6988836526870728,36387,185731809,21921,-0.6986037492752075,0.10919913649559021,-0.10765805840492249,185731829
14-Dec-2023 14:28:39.674,0.6988873481750488,36387,185731809,21921,-0.6986078023910522,0.10917896032333374,-0.10763010382652283,185731830
14-Dec-2023 14:28:40.674,0.6988924741744995,36387,185731809,21921,-0.6986112594604492,0.10914723575115204,-0.10760711133480072,185731831
14-Dec-2023 14:28:41.674,0.6988978385925293,36387,185731809,21921,-0.6986128091812134,0.10912482440471649,-0.10758095979690552,185731832
14-Dec-2023 14:28:42.674,0.6989010572433472,36387,185731809,21921,-0.6986171007156372,0.10910214483737946,-0.10755613446235657,185731833
14-Dec-2023 14:28:43.674,0.69890296459198,36387,185731809,21921,-0.6986229419708252,0.10907284915447235,-0.10753558576107025,185731834
14-Dec-2023 14:28:44.674,0.6989068984985352,36387,185731809,21921,-0.6986273527145386,0.10904918611049652,-0.1075054258108139,185731835
14-Dec-2023 14:28:45.674,0.698910117149353,36387,185731809,21921,-0.6986318826675415,0.10902591049671173,-0.10747954249382019,185731836
14-Dec-2023 14:28:46.674,0.6989150047302246,36387,185731809,21921,-0.6986358165740967,0.10899296402931213,-0.10745608806610107,185731837
14-Dec-2023 14:28:47.674,0.6989197731018066,36387,185731809,21921,-0.698638916015625,0.10896770656108856,-0.10742919147014618,185731838
14-Dec-2023 14:28:48.674,0.6989240646362305,36387,185731809,21921,-0.6986426115036011,0.10894544422626495,-0.10740144550800323,185731839
14-Dec-2023 14:28:49.674,0.6989293098449707,36387,185731841,21921,-0.698645830154419,0.10891489684581757,-0.10737797617912292,185731840
14-Dec-2023 14:28:50.674,0.6989325284957886,36387,185731841,21921,-0.6986500024795532,0.10889318585395813,-0.10735203325748444,185731841
14-Dec-2023 14:28:51.674,0.6989356279373169,36387,185731841,21921,-0.6986544132232666,0.10887013375759125,-0.10732586681842804,185731842
14-Dec-2023 14:28:52.674,0.6989387273788452,36387,185731841,21921,-0.6986585855484009,0.10884594917297363,-0.10730335116386414,185731843
14-Dec-2023 14:28:53.674,0.6989446878433228,36387,185731841,21921,-0.6986615657806396,0.10881562530994415,-0.10727609694004059,185731844
14-Dec-2023 14:28:54.674,0.6989483833312988,36387,185731841,21921,-0.6986656188964844,0.10879535973072052,-0.10724709928035736,185731845
14-Dec-2023 14:28:55.674,0.6989520788192749,36419,185731841,21921,-0.6986685991287231,0.10876928269863129,-0.10722629725933075,185731846
14-Dec-2023 14:28:56.674,0.698955774307251,36419,185731841,21921,-0.6986733675003052,0.10874317586421967,-0.10719816386699677,185731847
14-Dec-2023 14:28:57.674,0.6989606618881226,36419,185731841,21921,-0.6986770629882812,0.10871702432632446,-0.1071712076663971,185731848
14-Dec-2023 14:28:58.674,0.6989620923995972,36419,185731841,21921,-0.6986830234527588,0.10868842899799347,-0.1071508377790451,185731849
14-Dec-2023 14:28:59.674,0.6989672183990479,36419,185731841,21921,-0.698685884475708,0.1086636632680893,-0.10712318122386932,185731850
14-Dec-2023 14:29:00.674,0.698971152305603,36419,185731841,21921,-0.6986899375915527,0.10864095389842987,-0.10709567368030548,185731851
14-Dec-2023 14:29:01.674,0.698974609375,36419,185731841,21921,-0.698694109916687,0.10861214995384216,-0.10707497596740723,185731852
14-Dec-2023 14:29:02.674,0.6989785432815552,36419,185731841,21921,-0.6986986398696899,0.10858504474163055,-0.10704539716243744,185731853
14-Dec-2023 14:29:03.674,0.6989818811416626,36419,185731841,21921,-0.698702335357666,0.10856522619724274,-0.10701993107795715,185731854
14-Dec-2023 14:29:04.674,0.6989864110946655,36419,185731841,21921,-0.6987065076828003,0.1085360199213028,-0.10699410736560822,185731855
14-Dec-2023 14:29:05.674,0.6989911794662476,36419,185731841,21921,-0.6987090110778809,0.10851359367370605,-0.1069679856300354,185731856
14-Dec-2023 14:29:06.674,0.6989947557449341,36419,185731841,21921,-0.6987128257751465,0.10849042236804962,-0.10694289207458496,185731857
14-Dec-2023 14:29:07.674,0.6989986896514893,36419,185731841,21921,-0.6987171173095703,0.108457550406456,-0.1069234311580658,185731858
14-Dec-2023 14:29:08.674,0.6990032196044922,36419,185731841,21921,-0.6987203359603882,0.10843966901302338,-0.1068924069404602,185731859
14-Dec-2023 14:29:09.674,0.6990069150924683,36419,185731841,21921,-0.6987237930297852,0.10841313004493713,-0.10686841607093811,185731860
14-Dec-2023 14:29:10.674,0.6990106105804443,36419,185731841,21921,-0.6987287998199463,0.10838276147842407,-0.10684333741664886,185731861
14-Dec-2023 14:29:11.674,0.6990132331848145,36419,185731841,21921,-0.6987327337265015,0.10836610198020935,-0.10681673884391785,185731862
14-Dec-2023 14:29:12.674,0.6990174055099487,36419,185731841,21921,-0.698737382888794,0.10834066569805145,-0.10678625106811523,185731863
14-Dec-2023 14:29:13.674,0.6990203857421875,36419,185731841,21921,-0.6987420320510864,0.10830777883529663,-0.10676872730255127,185731864
14-Dec-2023 14:29:14.674,0.6990237236022949,36419,185731841,21921,-0.6987462043762207,0.10828791558742523,-0.10673895478248596,185731865
14-Dec-2023 14:29:15.674,0.699028491973877,36419,185731841,21921,-0.6987495422363281,0.1082639992237091,-0.10671095550060272,185731866
14-Dec-2023 14:29:16.674,0.699032187461853,36419,185731841,21921,-0.6987543106079102,0.10823097825050354,-0.10669030249118805,185731867
14-Dec-2023 14:29:17.674,0.6990370750427246,36419,185731841,21921,-0.698757529258728,0.10820639133453369,-0.10666236281394958,185731868
14-Dec-2023 14:29:18.674,0.6990431547164917,36419,185731841,21921,-0.6987596750259399,0.10818246006965637,-0.10663142800331116,185731869
14-Dec-2023 14:29:19.674,0.6990488767623901,36419,185731841,21921,-0.6987618207931519,0.10815291106700897,-0.1066102683544159,185731870
14-Dec-2023 14:29:20.674,0.6990505456924438,36419,185731841,21921,-0.6987675428390503,0.10812781751155853,-0.10658760368824005,185731871
14-Dec-2023 14:29:21.674,0.6990559101104736,36419,185731873,21921,-0.6987696886062622,0.10811005532741547,-0.10655610263347626,185731872
14-Dec-2023 14:29:22.674,0.6990580558776855,36419,185731873,21921,-0.6987744569778442,0.10807940363883972,-0.10654051601886749,185731873
14-Dec-2023 14:29:23.674,0.6990606784820557,36419,185731873,21921,-0.698779821395874,0.10805760324001312,-0.10651183128356934,185731874
14-Dec-2023 14:29:24.674,0.6990635395050049,36419,185731873,21921,-0.6987847089767456,0.10803350806236267,-0.10648533701896667,185731875
14-Dec-2023 14:29:25.674,0.6990668773651123,36419,185731873,21921,-0.6987892389297485,0.10800573229789734,-0.10646194219589233,185731876
14-Dec-2023 14:29:26.674,0.6990700960159302,36419,185731873,21921,-0.6987941265106201,0.10797859728336334,-0.10643656551837921,185731877
14-Dec-2023 14:29:27.674,0.69907546043396,36451,185731873,21921,-0.6987978219985962,0.10795225203037262,-0.10640352964401245,185731878
14-Dec-2023 14:29:28.674,0.6990809440612793,36451,185731873,21921,-0.6988003253936768,0.1079217791557312,-0.10638092458248138,185731879
14-Dec-2023 14:29:29.674,0.6990851163864136,36451,185731873,21921,-0.6988046169281006,0.10789522528648376,-0.106355682015419,185731880
14-Dec-2023 14:29:30.674,0.6990888118743896,36451,185731873,21921,-0.698807954788208,0.10787360370159149,-0.10632941126823425,185731881
14-Dec-2023 14:29:31.674,0.6990945339202881,36451,185731873,21921,-0.698810338973999,0.10784690082073212,-0.10630489885807037,185731882
14-Dec-2023 14:29:32.674,0.6990971565246582,36451,185731873,21921,-0.698815107345581,0.10782301425933838,-0.10628031194210052,185731883
14-Dec-2023 14:29:33.674,0.6991037130355835,36451,185731873,21921,-0.6988166570663452,0.10779741406440735,-0.10625241696834564,185731884
14-Dec-2023 14:29:34.674,0.6991071701049805,36451,185731873,21921,-0.6988207101821899,0.10777254402637482,-0.10622824728488922,185731885
14-Dec-2023 14:29:35.674,0.6991095542907715,36451,185731873,21921,-0.6988257169723511,0.10774986445903778,-0.10620233416557312,185731886
14-Dec-2023 14:29:36.674,0.6991143226623535,36451,185731873,21921,-0.6988283395767212,0.10772465169429779,-0.10617916285991669,185731887
14-Dec-2023 14:29:37.674,0.6991180181503296,36451,185731873,21921,-0.6988325119018555,0.10769833624362946,-0.10615268349647522,185731888
14-Dec-2023 14:29:38.674,0.699120044708252,36451,185731873,21921,-0.6988379955291748,0.10767409205436707,-0.1061277687549591,185731889
14-Dec-2023 14:29:39.674,0.6991233825683594,36451,185731873,21921,-0.6988437175750732,0.10764361917972565,-0.10610158741474152,185731890
14-Dec-2023 14:29:40.674,0.6991274356842041,36451,185731873,21921,-0.6988476514816284,0.10761852562427521,-0.10607470571994781,185731891
14-Dec-2023 14:29:41.674,0.6991310119628906,36451,185731873,21921,-0.6988513469696045,0.1075991690158844,-0.10604570806026459,185731892
14-Dec-2023 14:29:42.674,0.6991361379623413,36451,185731873,21921,-0.6988540887832642,0.10757046937942505,-0.10602296888828278,185731893
14-Dec-2023 14:29:43.674,0.6991397142410278,36451,185731873,21921,-0.6988576650619507,0.10754302144050598,-0.10600106418132782,185731894
14-Dec-2023 14:29:44.674,0.6991437673568726,36451,185731873,21921,-0.6988615989685059,0.10752245783805847,-0.10596908628940582,185731895
14-Dec-2023 14:29:45.674,0.6991475820541382,36451,185731873,21921,-0.6988648176193237,0.10749836266040802,-0.10594874620437622,185731896
14-Dec-2023 14:29:46.674,0.6991534233093262,36451,185731873,21921,-0.6988677978515625,0.10746604204177856,-0.10592426359653473,185731897
14-Dec-2023 14:29:47.674,0.6991578340530396,36451,185731873,21921,-0.6988711357116699,0.10744066536426544,-0.10589730739593506,185731898
14-Dec-2023 14:29:48.674,0.6991620063781738,36451,185731873,21921,-0.6988751888275146,0.10741573572158813,-0.10586932301521301,185731899
14-Dec-2023 14:29:49.674,0.6991630792617798,36451,185731873,21921,-0.6988813877105713,0.10738712549209595,-0.10584916174411774,185731900
14-Dec-2023 14:29:50.674,0.6991654634475708,36451,185731873,21921,-0.6988860368728638,0.10736890137195587,-0.10582362115383148,185731901
14-Dec-2023 14:29:51.674,0.6991684436798096,36451,185731873,21921,-0.6988908052444458,0.10734690725803375,-0.10579487681388855,185731902
14-Dec-2023 14:29:52.674,0.6991726160049438,36451,185731873,21921,-0.6988940238952637,0.1073170155286789,-0.10577386617660522,185731903
14-Dec-2023 14:29:53.674,0.6991766691207886,36451,185731905,21921,-0.6988976001739502,0.10729476809501648,-0.10574698448181152,185731904
14-Dec-2023 14:29:54.674,0.6991821527481079,36451,185731905,21921,-0.6989014148712158,0.10726810991764069,-0.10571357607841492,185731905
14-Dec-2023 14:29:55.674,0.6991864442825317,36451,185731905,21921,-0.6989048719406128,0.10723961889743805,-0.10569152235984802,185731906
14-Dec-2023 14:29:56.674,0.6991908550262451,36451,185731905,21921,-0.6989079713821411,0.10721465945243835,-0.10566462576389313,185731907
14-Dec-2023 14:29:57.674,0.6991944313049316,36451,185731905,21921,-0.6989113092422485,0.10719320178031921,-0.10564164817333221,185731908
14-Dec-2023 14:29:58.674,0.6991981267929077,36451,185731905,21921,-0.6989156007766724,0.10716137290000916,-0.10562166571617126,185731909
14-Dec-2023 14:29:59.674,0.6992014646530151,36483,185731905,21921,-0.6989189386367798,0.10714200139045715,-0.10559606552124023,185731910
14-Dec-2023 14:30:00.674,0.699204683303833,36483,185731905,21921,-0.6989238262176514,0.10711817443370819,-0.10556770861148834,185731911
14-Dec-2023 14:30:01.674,0.6992079019546509,36483,185731905,21921,-0.6989285945892334,0.10708944499492645,-0.1055450290441513,185731912
14-Dec-2023 14:30:02.674,0.6992121934890747,36483,185731905,21921,-0.6989320516586304,0.10706239938735962,-0.10551775991916656,185731913
14-Dec-2023 14:30:03.674,0.6992173194885254,36483,185731905,21921,-0.6989350318908691,0.10703958570957184,-0.10548849403858185,185731914
14-Dec-2023 14:30:04.674,0.6992194652557373,36483,185731905,21921,-0.6989405155181885,0.10701259970664978,-0.10546603798866272,185731915
14-Dec-2023 14:30:05.674,0.6992223262786865,36483,185731905,21921,-0.6989449262619019,0.1069893091917038,-0.10544052720069885,185731916
14-Dec-2023 14:30:06.674,0.6992255449295044,36483,185731905,21921,-0.6989487409591675,0.10696554183959961,-0.10541766881942749,185731917
14-Dec-2023 14:30:07.674,0.6992312669754028,36483,185731905,21921,-0.6989517211914062,0.10693369805812836,-0.10539336502552032,185731918
14-Dec-2023 14:30:08.674,0.6992380619049072,36483,185731905,21921,-0.6989541053771973,0.10690660774707794,-0.10536056756973267,185731919
14-Dec-2023 14:30:09.674,0.6992422342300415,36483,185731905,21921,-0.6989578008651733,0.10688383877277374,-0.10533037781715393,185731920
14-Dec-2023 14:30:10.674,0.6992459297180176,36483,185731905,21921,-0.6989609003067017,0.10685908794403076,-0.1053103655576706,185731921
14-Dec-2023 14:30:11.674,0.6992501020431519,36483,185731905,21921,-0.6989643573760986,0.10683447122573853,-0.10528375208377838,185731922
14-Dec-2023 14:30:12.674,0.6992546319961548,36483,185731905,21921,-0.698968768119812,0.10680556297302246,-0.10525421798229218,185731923
14-Dec-2023 14:30:13.674,0.699257493019104,36483,185731905,21921,-0.6989734172821045,0.10677839815616608,-0.10523165762424469,185731924
14-Dec-2023 14:30:14.674,0.6992617845535278,36483,185731905,21921,-0.6989766359329224,0.10675567388534546,-0.10520471632480621,185731925
14-Dec-2023 14:30:15.674,0.6992650032043457,36483,185731905,21921,-0.6989805698394775,0.10673186182975769,-0.10518145561218262,185731926
14-Dec-2023 14:30:16.674,0.6992669105529785,36483,185731905,21921,-0.6989864110946655,0.10670560598373413,-0.10515671968460083,185731927
14-Dec-2023 14:30:17.674,0.6992723941802979,36483,185731905,21921,-0.6989895105361938,0.10667812824249268,-0.10512802004814148,185731928
14-Dec-2023 14:30:18.674,0.6992758512496948,36483,185731905,21921,-0.6989930868148804,0.10665372014045715,-0.10510525107383728,185731929
14-Dec-2023 14:30:19.674,0.6992814540863037,36483,185731905,21921,-0.6989966630935669,0.10662645101547241,-0.10507288575172424,185731930
14-Dec-2023 14:30:20.674,0.6992853879928589,36483,185731905,21921,-0.6990002393722534,0.10660158097743988,-0.10504868626594543,185731931
14-Dec-2023 14:30:21.674,0.6992887258529663,36483,185731905,21921,-0.6990035772323608,0.10657802224159241,-0.10502663254737854,185731932
14-Dec-2023 14:30:22.674,0.6992911100387573,36483,185731905,21921,-0.6990081071853638,0.10655294358730316,-0.1050061583518982,185731933
14-Dec-2023 14:30:23.674,0.6992968320846558,36483,185731905,21921,-0.6990103721618652,0.10653054714202881,-0.10497650504112244,185731934
14-Dec-2023 14:30:24.674,0.6993012428283691,36483,185731905,21921,-0.6990140676498413,0.1065014898777008,-0.10495017468929291,185731935
14-Dec-2023 14:30:25.674,0.6993048191070557,36483,185731937,21934,-0.6990189552307129,0.10647237300872803,-0.10492514073848724,185731936
14-Dec-2023 14:30:26.674,0.6993091106414795,36483,185731937,21934,-0.6990219354629517,0.10645043849945068,-0.10489888489246368,185731937
14-Dec-2023 14:30:27.674,0.6993120908737183,36483,185731937,21934,-0.6990270614624023,0.10642179846763611,-0.1048731803894043,185731938
14-Dec-2023 14:30:28.674,0.6993155479431152,36483,185731937,21934,-0.6990307569503784,0.10639688372612,-0.10485208034515381,185731939
14-Dec-2023 14:30:29.674,0.6993210315704346,36483,185731937,21934,-0.6990334987640381,0.10637445747852325,-0.10482063889503479,185731940
14-Dec-2023 14:30:30.674,0.6993244886398315,36483,185731937,21934,-0.6990371942520142,0.1063491702079773,-0.10479617118835449,185731941
14-Dec-2023 14:30:31.674,0.6993285417556763,36515,185731937,21934,-0.6990411281585693,0.10632194578647614,-0.10477204620838165,185731942
14-Dec-2023 14:30:32.674,0.6993311643600464,36515,185731937,21934,-0.6990457773208618,0.10629883408546448,-0.10474613308906555,185731943
14-Dec-2023 14:30:33.674,0.6993337869644165,36515,185731937,21934,-0.6990504264831543,0.10627467930316925,-0.10472372174263,185731944
14-Dec-2023 14:30:34.674,0.6993383169174194,36515,185731937,21934,-0.6990538835525513,0.1062459796667099,-0.10469982028007507,185731945
14-Dec-2023 14:30:35.674,0.6993422508239746,36515,185731937,21934,-0.699057936668396,0.10622291266918182,-0.10467006266117096,185731946
14-Dec-2023 14:30:36.674,0.6993473768234253,36515,185731937,21934,-0.6990600824356079,0.10619683563709259,-0.10464660823345184,185731947
14-Dec-2023 14:30:37.674,0.6993495225906372,36515,185731937,21934,-0.6990656852722168,0.10616892576217651,-0.10462279617786407,185731948
14-Dec-2023 14:30:38.674,0.6993550062179565,36515,185731937,21934,-0.699068546295166,0.10614506900310516,-0.10459361970424652,185731949
14-Dec-2023 14:30:39.674,0.6993589401245117,36515,185731937,21934,-0.6990722417831421,0.10611797869205475,-0.10456886887550354,185731950
14-Dec-2023 14:30:40.674,0.6993633508682251,36515,185731937,21934,-0.6990748643875122,0.10609115660190582,-0.10454577207565308,185731951
14-Dec-2023 14:30:41.674,0.6993681192398071,36515,185731937,21934,-0.6990795135498047,0.10606423020362854,-0.10451464354991913,185731952
14-Dec-2023 14:30:42.674,0.6993710994720459,36515,185731937,21934,-0.6990829706192017,0.10604338347911835,-0.1044919490814209,185731953
14-Dec-2023 14:30:43.674,0.6993751525878906,36515,185731937,21934,-0.6990864276885986,0.10601504147052765,-0.10446725785732269,185731954
14-Dec-2023 14:30:44.674,0.6993774175643921,36515,185731937,21934,-0.6990913152694702,0.10599428415298462,-0.10444308817386627,185731955
14-Dec-2023 14:30:45.674,0.6993825435638428,36515,185731937,21934,-0.6990938186645508,0.10596798360347748,-0.1044171005487442,185731956
14-Dec-2023 14:30:46.674,0.6993865966796875,36515,185731937,21934,-0.6990976333618164,0.10594101250171661,-0.10439147055149078,185731957
14-Dec-2023 14:30:47.674,0.6993892192840576,36515,185731937,21934,-0.6991024017333984,0.1059165894985199,-0.1043664962053299,185731958
14-Dec-2023 14:30:48.674,0.6993933916091919,36515,185731937,21934,-0.6991064548492432,0.10588988661766052,-0.10433962941169739,185731959
14-Dec-2023 14:30:49.674,0.6993972063064575,36515,185731937,21934,-0.6991106271743774,0.10586348176002502,-0.10431307554244995,185731960
14-Dec-2023 14:30:50.674,0.6994017362594604,36515,185731937,21934,-0.6991138458251953,0.10583914816379547,-0.10428665578365326,185731961
14-Dec-2023 14:30:51.674,0.6994056701660156,36515,185731937,21934,-0.6991171836853027,0.10581384599208832,-0.10426273941993713,185731962
14-Dec-2023 14:30:52.674,0.6994098424911499,36515,185731937,21934,-0.699120044708252,0.10578873753547668,-0.104241743683815,185731963
14-Dec-2023 14:30:53.674,0.6994142532348633,36515,185731937,21934,-0.6991235017776489,0.10576623678207397,-0.10421231389045715,185731964
14-Dec-2023 14:30:54.674,0.6994192600250244,36515,185731937,21934,-0.6991266012191772,0.10573707520961761,-0.10418859124183655,185731965
14-Dec-2023 14:30:55.674,0.6994210481643677,36515,185731937,21934,-0.6991317272186279,0.10571326315402985,-0.10416579246520996,185731966
14-Dec-2023 14:30:56.674,0.6994259357452393,36515,185731937,21934,-0.6991350650787354,0.10568764805793762,-0.1041371077299118,185731967
14-Dec-2023 14:30:57.674,0.6994305849075317,36515,185731969,21921,-0.6991385221481323,0.105661541223526,-0.10410670936107635,185731968
14-Dec-2023 14:30:58.674,0.6994348764419556,36515,185731969,21921,-0.6991419792175293,0.10563264787197113,-0.10408473014831543,185731969
14-Dec-2023 14:30:59.674,0.6994373798370361,36515,185731969,21921,-0.6991461515426636,0.10561364889144897,-0.10405959188938141,185731970
14-Dec-2023 14:31:00.674,0.6994383335113525,36515,185731969,21921,-0.6991527080535889,0.1055869460105896,-0.1040353924036026,185731971
14-Dec-2023 14:31:01.674,0.6994426250457764,36515,185731969,21921,-0.6991567611694336,0.10555921494960785,-0.10400956869125366,185731972
14-Dec-2023 14:31:02.674,0.6994462013244629,36515,185731969,21921,-0.6991598606109619,0.10553634166717529,-0.10398437082767487,185731973
14-Dec-2023 14:31:03.674,0.6994507312774658,36547,185731969,21921,-0.699163556098938,0.10551156103610992,-0.10395818948745728,185731974
14-Dec-2023 14:31:04.674,0.6994556188583374,36547,185731969,21921,-0.6991666555404663,0.10548409819602966,-0.1039300411939621,185731975
14-Dec-2023 14:31:05.674,0.6994601488113403,36547,185731969,21921,-0.6991698741912842,0.10545778274536133,-0.10390529036521912,185731976
14-Dec-2023 14:31:06.674,0.6994650363922119,36547,185731969,21921,-0.699171781539917,0.10543102025985718,-0.10388505458831787,185731977
14-Dec-2023 14:31:07.674,0.6994702816009521,36547,185731969,21921,-0.6991750001907349,0.10540367662906647,-0.10385632514953613,185731978
14-Dec-2023 14:31:08.674,0.69947350025177,36547,185731969,21921,-0.6991802453994751,0.10537704825401306,-0.10382694005966187,185731979
14-Dec-2023 14:31:09.674,0.6994764804840088,36547,185731969,21921,-0.6991846561431885,0.10535192489624023,-0.10380245745182037,185731980
14-Dec-2023 14:31:10.674,0.6994798183441162,36547,185731969,21921,-0.6991884708404541,0.1053258627653122,-0.10377980768680573,185731981
14-Dec-2023 14:31:11.674,0.699482798576355,36547,185731969,21921,-0.6991924047470093,0.10530418157577515,-0.10375484824180603,185731982
14-Dec-2023 14:31:12.674,0.6994848251342773,36547,185731969,21921,-0.6991978883743286,0.10528114438056946,-0.10372793674468994,185731983
14-Dec-2023 14:31:13.674,0.6994892358779907,36547,185731969,21921,-0.6992013454437256,0.10525372624397278,-0.10370197892189026,185731984
14-Dec-2023 14:31:14.674,0.6994924545288086,36547,185731969,21921,-0.6992052793502808,0.10523059964179993,-0.10367843508720398,185731985
14-Dec-2023 14:31:15.674,0.6994982957839966,36547,185731969,21921,-0.6992083787918091,0.105201855301857,-0.10364729166030884,185731986
14-Dec-2023 14:31:16.674,0.699504017829895,36547,185731969,21921,-0.6992108821868896,0.10517317056655884,-0.10362087190151215,185731987
14-Dec-2023 14:31:17.674,0.6995093822479248,36547,185731969,21921,-0.6992124319076538,0.10515107214450836,-0.10359641909599304,185731988
14-Dec-2023 14:31:18.674,0.6995110511779785,36547,185731969,21921,-0.6992174386978149,0.10512666404247284,-0.10357387363910675,185731989
14-Dec-2023 14:31:19.674,0.6995154619216919,36547,185731969,21921,-0.6992213726043701,0.10509695112705231,-0.10354866087436676,185731990
14-Dec-2023 14:31:20.674,0.6995197534561157,36547,185731969,21921,-0.6992251873016357,0.1050717830657959,-0.10352151095867157,185731991
14-Dec-2023 14:31:21.674,0.699521541595459,36547,185731969,21921,-0.6992299556732178,0.10504883527755737,-0.10349828004837036,185731992
14-Dec-2023 14:31:22.674,0.6995258331298828,36547,185731969,21921,-0.6992329359054565,0.10502338409423828,-0.10347510874271393,185731993
14-Dec-2023 14:31:23.674,0.6995290517807007,36547,185731969,21921,-0.6992379426956177,0.10499827563762665,-0.10344795882701874,185731994
14-Dec-2023 14:31:24.674,0.6995316743850708,36547,185731969,21921,-0.6992427110671997,0.10497121512889862,-0.10342231392860413,185731995
14-Dec-2023 14:31:25.674,0.6995365619659424,36547,185731969,21921,-0.699245810508728,0.10494409501552582,-0.10339590907096863,185731996
14-Dec-2023 14:31:26.674,0.6995425224304199,36547,185731969,21921,-0.6992479562759399,0.1049191951751709,-0.10336850583553314,185731997
14-Dec-2023 14:31:27.674,0.6995450258255005,36547,185731969,21921,-0.6992521286010742,0.10489606857299805,-0.10334527492523193,185731998
14-Dec-2023 14:31:28.674,0.6995495557785034,36547,185731969,21921,-0.6992555856704712,0.10486975312232971,-0.10331815481185913,185731999
14-Dec-2023 14:31:29.675,0.6995534896850586,36547,185732001,21921,-0.6992590427398682,0.10484488308429718,-0.10329394042491913,185732000
14-Dec-2023 14:31:30.675,0.6995567083358765,36547,185732001,21921,-0.6992634534835815,0.1048174500465393,-0.10326948761940002,185732001
14-Dec-2023 14:31:31.675,0.6995606422424316,36547,185732001,21921,-0.6992679834365845,0.10479238629341125,-0.10323937237262726,185732002
14-Dec-2023 14:31:32.675,0.6995621919631958,36547,185732001,21921,-0.6992731094360352,0.10476841032505035,-0.10321804881095886,185732003
14-Dec-2023 14:31:33.675,0.6995700597763062,36547,185732001,21921,-0.6992737054824829,0.10474158823490143,-0.10318773984909058,185732004
14-Dec-2023 14:31:34.675,0.6995741128921509,36547,185732001,21921,-0.6992772817611694,0.10471382737159729,-0.10316240787506104,185732005
14-Dec-2023 14:31:35.675,0.699576735496521,36579,185732001,21921,-0.6992816925048828,0.10469067096710205,-0.1031397134065628,185732006
14-Dec-2023 14:31:36.675,0.6995805501937866,36579,185732001,21921,-0.6992852687835693,0.10466499626636505,-0.10311713814735413,185732007
14-Dec-2023 14:31:37.675,0.6995837688446045,36579,185732001,21921,-0.6992888450622559,0.10464084148406982,-0.10309435427188873,185732008
14-Dec-2023 14:31:38.675,0.6995861530303955,36579,185732001,21921,-0.699293851852417,0.10462011396884918,-0.10306552052497864,185732009
14-Dec-2023 14:31:39.675,0.6995893716812134,36579,185732001,21921,-0.6992989778518677,0.1045905351638794,-0.1030394434928894,185732010
14-Dec-2023 14:31:40.675,0.6995944976806641,36579,185732001,21921,-0.6993011236190796,0.10456535220146179,-0.10301375389099121,185732011
14-Dec-2023 14:31:41.675,0.6995970010757446,36579,185732001,21921,-0.6993054151535034,0.10454113781452179,-0.10299153625965118,185732012
14-Dec-2023 14:31:42.675,0.6996022462844849,36579,185732001,21921,-0.6993089914321899,0.10451409220695496,-0.10295911133289337,185732013
14-Dec-2023 14:31:43.675,0.6996068954467773,36579,185732001,21921,-0.6993119716644287,0.10448600351810455,-0.10293646156787872,185732014
14-Dec-2023 14:31:44.675,0.6996104717254639,36579,185732001,21921,-0.6993154287338257,0.10446183383464813,-0.10291245579719543,185732015
14-Dec-2023 14:31:45.675,0.6996167898178101,36579,185732001,21921,-0.6993173360824585,0.10443611443042755,-0.1028844565153122,185732016
14-Dec-2023 14:31:46.675,0.699618935585022,36579,185732001,21921,-0.6993221044540405,0.10441182553768158,-0.102861687541008,185732017
14-Dec-2023 14:31:47.675,0.6996215581893921,36579,185732001,21921,-0.699326753616333,0.10438884794712067,-0.10283456742763519,185732018
14-Dec-2023 14:31:48.675,0.6996252536773682,36579,185732001,21921,-0.6993309259414673,0.10435910522937775,-0.1028125137090683,185732019
14-Dec-2023 14:31:49.675,0.6996291875839233,36579,185732001,21921,-0.6993347406387329,0.10433417558670044,-0.10278533399105072,185732020
14-Dec-2023 14:31:50.675,0.6996314525604248,36579,185732001,21921,-0.699339747428894,0.10431215167045593,-0.10275854170322418,185732021
14-Dec-2023 14:31:51.675,0.6996352672576904,36579,185732001,21921,-0.6993443965911865,0.10428030788898468,-0.102733314037323,185732022
14-Dec-2023 14:31:52.675,0.6996419429779053,36579,185732001,21921,-0.6993451118469238,0.10425616800785065,-0.10270671546459198,185732023
14-Dec-2023 14:31:53.675,0.6996446847915649,36579,185732001,21921,-0.6993495225906372,0.10423259437084198,-0.10268273949623108,185732024
14-Dec-2023 14:31:54.675,0.6996490955352783,36579,185732001,21921,-0.6993529796600342,0.1042051762342453,-0.10265454649925232,185732025
14-Dec-2023 14:31:55.675,0.6996544599533081,36579,185732001,21921,-0.6993560791015625,0.10417704284191132,-0.10262635350227356,185732026
14-Dec-2023 14:31:56.675,0.699657678604126,36579,185732001,21921,-0.6993591785430908,0.1041555106639862,-0.10260550677776337,185732027
14-Dec-2023 14:31:57.675,0.6996619701385498,36579,185732001,21921,-0.6993627548217773,0.10412973165512085,-0.1025795042514801,185732028
14-Dec-2023 14:31:58.675,0.6996631622314453,36579,185732001,21921,-0.6993684768676758,0.10410568118095398,-0.10255512595176697,185732029
14-Dec-2023 14:31:59.675,0.6996670961380005,36579,185732001,21921,-0.6993716955184937,0.10408349335193634,-0.10252989828586578,185732030
14-Dec-2023 14:32:00.675,0.699671745300293,36579,185732001,21921,-0.6993746757507324,0.10405623912811279,-0.10250632464885712,185732031
14-Dec-2023 14:32:01.675,0.6996749639511108,36579,185732033,21915,-0.6993793249130249,0.1040315181016922,-0.1024773120880127,185732032
14-Dec-2023 14:32:02.675,0.6996779441833496,36579,185732033,21915,-0.6993834972381592,0.1040058434009552,-0.10245288908481598,185732033
14-Dec-2023 14:32:03.675,0.6996828317642212,36579,185732033,21915,-0.6993869543075562,0.10397718846797943,-0.10242591798305511,185732034
14-Dec-2023 14:32:04.675,0.6996872425079346,36579,185732033,21915,-0.6993892192840576,0.10395245254039764,-0.10240320861339569,185732035
14-Dec-2023 14:32:05.675,0.6996915340423584,36579,185732033,21915,-0.6993927955627441,0.10392838716506958,-0.10237593948841095,185732036
14-Dec-2023 14:32:06.675,0.699695348739624,36579,185732033,21915,-0.6993966102600098,0.10390082001686096,-0.10235205292701721,185732037
14-Dec-2023 14:32:07.675,0.6996986865997314,36611,185732033,21915,-0.6994011402130127,0.10387386381626129,-0.10232648253440857,185732038
14-Dec-2023 14:32:08.675,0.6997027397155762,36611,185732033,21915,-0.6994049549102783,0.10384847223758698,-0.10229809582233429,185732039
14-Dec-2023 14:32:09.675,0.6997053623199463,36611,185732033,21915,-0.6994091272354126,0.10382284224033356,-0.10227547585964203,185732040
14-Dec-2023 14:32:10.675,0.6997091770172119,36611,185732033,21915,-0.6994130611419678,0.10379992425441742,-0.10224559903144836,185732041
14-Dec-2023 14:32:11.675,0.6997150182723999,36611,185732033,21915,-0.6994150876998901,0.103772833943367,-0.10221903026103973,185732042
14-Dec-2023 14:32:12.675,0.6997175216674805,36611,185732033,21915,-0.6994187831878662,0.10374929010868073,-0.10220001637935638,185732043
14-Dec-2023 14:32:13.675,0.6997209787368774,36611,185732033,21915,-0.6994223594665527,0.10373002290725708,-0.10217241942882538,185732044
14-Dec-2023 14:32:14.675,0.6997237205505371,36611,185732033,21915,-0.6994283199310303,0.10369978845119476,-0.10214333236217499,185732045
14-Dec-2023 14:32:15.675,0.6997287273406982,36611,185732033,21915,-0.6994308233261108,0.10366979241371155,-0.10212142765522003,185732046
14-Dec-2023 14:32:16.675,0.6997332572937012,36611,185732033,21915,-0.6994335651397705,0.1036461740732193,-0.10209605097770691,185732047
14-Dec-2023 14:32:17.675,0.6997346878051758,36611,185732033,21915,-0.6994401216506958,0.10361853241920471,-0.10206986963748932,185732048
14-Dec-2023 14:32:18.675,0.6997380256652832,36611,185732033,21915,-0.6994447708129883,0.10358862578868866,-0.10204549133777618,185732049
14-Dec-2023 14:32:19.675,0.699744462966919,36611,185732033,21915,-0.6994462013244629,0.10356368124485016,-0.10201814770698547,185732050
14-Dec-2023 14:32:20.675,0.6997486352920532,36611,185732033,21915,-0.6994493007659912,0.10354109108448029,-0.10199134051799774,185732051
14-Dec-2023 14:32:21.675,0.6997512578964233,36611,185732033,21915,-0.6994540691375732,0.10351353883743286,-0.10196778178215027,185732052
14-Dec-2023 14:32:22.675,0.6997555494308472,36611,185732033,21915,-0.6994571685791016,0.10349132120609283,-0.10194025933742523,185732053
14-Dec-2023 14:32:23.675,0.6997618675231934,36611,185732033,21915,-0.6994576454162598,0.10346880555152893,-0.10191631317138672,185732054
14-Dec-2023 14:32:24.675,0.6997649669647217,36611,185732033,21915,-0.6994614601135254,0.10344356298446655,-0.10189297795295715,185732055
14-Dec-2023 14:32:25.675,0.6997665166854858,36611,185732033,21915,-0.6994671821594238,0.10341905057430267,-0.10186906158924103,185732056
14-Dec-2023 14:32:26.675,0.6997685432434082,36611,185732033,21915,-0.6994727849960327,0.10339513421058655,-0.1018417626619339,185732057
14-Dec-2023 14:32:27.675,0.6997743844985962,36611,185732033,21915,-0.6994756460189819,0.10336428880691528,-0.10181328654289246,185732058
14-Dec-2023 14:32:28.675,0.6997758150100708,36611,185732033,21915,-0.6994813680648804,0.10333810746669769,-0.10178789496421814,185732059
14-Dec-2023 14:32:29.675,0.6997807025909424,36611,185732033,21915,-0.6994845867156982,0.10331183671951294,-0.10176044702529907,185732060
14-Dec-2023 14:32:30.675,0.6997843980789185,36611,185732033,21915,-0.699487566947937,0.10328751802444458,-0.10173851251602173,185732061
14-Dec-2023 14:32:31.675,0.6997908353805542,36611,185732033,21915,-0.6994897127151489,0.10325862467288971,-0.10171209275722504,185732062
14-Dec-2023 14:32:32.675,0.6997948884963989,36611,185732033,21915,-0.6994922161102295,0.10323859751224518,-0.10168580710887909,185732063
14-Dec-2023 14:32:33.675,0.6997966766357422,36611,185732065,20611,-0.6994974613189697,0.10321302711963654,-0.10166400671005249,185732064
14-Dec-2023 14:32:34.675,0.6997997760772705,36611,185732065,20611,-0.6995017528533936,0.10318630933761597,-0.10163955390453339,185732065
14-Dec-2023 14:32:35.675,0.699805736541748,36611,185732065,20611,-0.699504017829895,0.1031603068113327,-0.10160930454730988,185732066
14-Dec-2023 14:32:36.675,0.6998076438903809,36611,185732065,20611,-0.6995092630386353,0.10313533246517181,-0.10158522427082062,185732067
14-Dec-2023 14:32:37.675,0.6998097896575928,36611,185732065,20611,-0.6995153427124023,0.10311025381088257,-0.10155634582042694,185732068
14-Dec-2023 14:32:38.675,0.6998132467269897,36611,185732065,20611,-0.6995183229446411,0.10308516025543213,-0.10153628885746002,185732069
14-Dec-2023 14:32:39.675,0.6998175382614136,36643,185732065,20611,-0.6995211839675903,0.10306136310100555,-0.10151007771492004,185732070
14-Dec-2023 14:32:40.675,0.6998202800750732,36643,185732065,20611,-0.6995259523391724,0.10303640365600586,-0.101484015583992,185732071
14-Dec-2023 14:32:41.675,0.6998244524002075,36643,185732065,20611,-0.6995295286178589,0.10300827026367188,-0.10145917534828186,185732072
14-Dec-2023 14:32:42.675,0.699830174446106,36643,185732065,20611,-0.6995313167572021,0.10298195481300354,-0.10143546760082245,185732073
14-Dec-2023 14:32:43.675,0.6998369693756104,36643,185732065,20611,-0.699533224105835,0.10295617580413818,-0.10140150785446167,185732074
14-Dec-2023 14:32:44.675,0.6998366117477417,36643,185732065,20611,-0.6995396614074707,0.10293149948120117,-0.10138212144374847,185732075
14-Dec-2023 14:32:45.675,0.6998418569564819,36643,185732065,20611,-0.6995424032211304,0.10290449857711792,-0.10135519504547119,185732076
14-Dec-2023 14:32:46.675,0.6998453140258789,36643,185732065,20611,-0.6995463371276855,0.10288181900978088,-0.10132861137390137,185732077
14-Dec-2023 14:32:47.675,0.6998498439788818,36643,185732065,20611,-0.6995489597320557,0.10285770893096924,-0.10130253434181213,185732078
14-Dec-2023 14:32:48.675,0.699851393699646,36643,185732065,20611,-0.6995549201965332,0.1028301864862442,-0.10127870738506317,185732079
14-Dec-2023 14:32:49.675,0.6998555660247803,36643,185732065,20611,-0.6995581388473511,0.10280627012252808,-0.10125252604484558,185732080
14-Dec-2023 14:32:50.675,0.6998591423034668,36643,185732065,20611,-0.6995618343353271,0.10278002917766571,-0.10122933983802795,185732081
14-Dec-2023 14:32:51.675,0.699864387512207,36643,185732065,20611,-0.6995639801025391,0.10275474190711975,-0.10120232403278351,185732082
14-Dec-2023 14:32:52.675,0.6998656988143921,36643,185732065,20611,-0.6995694637298584,0.10273297131061554,-0.10117824375629425,185732083
14-Dec-2023 14:32:53.675,0.6998704671859741,36643,185732065,20611,-0.6995720863342285,0.10270577669143677,-0.10115417838096619,185732084
14-Dec-2023 14:32:54.675,0.6998732089996338,36643,185732065,20611,-0.6995773315429688,0.10267619788646698,-0.1011296957731247,185732085
14-Dec-2023 14:32:55.675,0.6998794078826904,36643,185732065,20611,-0.6995793581008911,0.10265146195888519,-0.10109972953796387,185732086
14-Dec-2023 14:32:56.675,0.6998809576034546,36643,185732065,20611,-0.6995846033096313,0.10262581706047058,-0.10107521712779999,185732087
14-Dec-2023 14:32:57.675,0.6998850107192993,36643,185732065,20611,-0.6995890140533447,0.1025955080986023,-0.10104776918888092,185732088
14-Dec-2023 14:32:58.675,0.6998909711837769,36643,185732065,20611,-0.6995903253555298,0.10257154703140259,-0.10102175176143646,185732089
14-Dec-2023 14:32:59.675,0.6998924016952515,36643,185732065,20611,-0.69959557056427,0.10255016386508942,-0.10099779069423676,185732090
14-Dec-2023 14:33:00.675,0.6998955011367798,36643,185732065,20611,-0.6995993852615356,0.10252436995506287,-0.10097630321979523,185732091
14-Dec-2023 14:33:01.675,0.6999002695083618,36643,185732065,20611,-0.6996023654937744,0.10250057280063629,-0.10094629228115082,185732092
14-Dec-2023 14:33:02.675,0.6999053955078125,36643,185732065,20611,-0.6996047496795654,0.10247330367565155,-0.10092306137084961,185732093
14-Dec-2023 14:33:03.675,0.699906587600708,36643,185732065,20611,-0.6996099948883057,0.10244986414909363,-0.10089977085590363,185732094
14-Dec-2023 14:33:04.675,0.6999117136001587,36643,185732065,20611,-0.6996138095855713,0.10242153704166412,-0.10086721181869507,185732095
14-Dec-2023 14:33:05.675,0.6999152898788452,36643,185732097,20617,-0.6996181011199951,0.10239391028881073,-0.10084058344364166,185732096
14-Dec-2023 14:33:06.675,0.6999194622039795,36643,185732097,20617,-0.6996210813522339,0.1023670881986618,-0.10081906616687775,185732097
14-Dec-2023 14:33:07.675,0.6999226808547974,36643,185732097,20617,-0.6996251344680786,0.10234446823596954,-0.10079190135002136,185732098
14-Dec-2023 14:33:08.675,0.6999266147613525,36643,185732097,20617,-0.6996291875839233,0.10231654345989227,-0.10076572000980377,185732099
14-Dec-2023 14:33:09.675,0.6999286413192749,36643,185732097,20617,-0.6996333599090576,0.1022949069738388,-0.1007445752620697,185732100
14-Dec-2023 14:33:10.675,0.6999346017837524,36643,185732097,20617,-0.6996352672576904,0.10227054357528687,-0.10071349143981934,185732101
14-Dec-2023 14:33:11.675,0.6999366283416748,36675,185732097,20617,-0.6996395587921143,0.10224686563014984,-0.10069429874420166,185732102
14-Dec-2023 14:33:12.675,0.6999410390853882,36675,185732097,20617,-0.6996426582336426,0.10221956670284271,-0.10066790878772736,185732103
14-Dec-2023 14:33:13.675,0.6999465227127075,36675,185732097,20617,-0.6996450424194336,0.10219423472881317,-0.10063982009887695,185732104
14-Dec-2023 14:33:14.675,0.6999514102935791,36675,185732097,20617,-0.6996480226516724,0.102169930934906,-0.10061138868331909,185732105
14-Dec-2023 14:33:15.675,0.6999557018280029,36675,185732097,20617,-0.6996515989303589,0.10214085876941681,-0.10058604180812836,185732106
14-Dec-2023 14:33:16.675,0.6999561786651611,36675,185732097,20617,-0.6996577978134155,0.10211512446403503,-0.10056313872337341,185732107
14-Dec-2023 14:33:17.675,0.6999599933624268,36675,185732097,20617,-0.699661374092102,0.1020893007516861,-0.10053811967372894,185732108
14-Dec-2023 14:33:18.675,0.699962854385376,36675,185732097,20617,-0.6996656656265259,0.10206523537635803,-0.10051289200782776,185732109
14-Dec-2023 14:33:19.675,0.699966549873352,36675,185732097,20617,-0.6996699571609497,0.1020403653383255,-0.10048389434814453,185732110
14-Dec-2023 14:33:20.675,0.6999696493148804,36675,185732097,20617,-0.6996737718582153,0.1020159125328064,-0.10046154260635376,185732111
14-Dec-2023 14:33:21.675,0.6999753713607788,36675,185732097,20617,-0.6996762752532959,0.10198721289634705,-0.10043120384216309,185732112
14-Dec-2023 14:33:22.675,0.6999799013137817,36675,185732097,20617,-0.6996790170669556,0.10196545720100403,-0.10040383040904999,185732113
14-Dec-2023 14:33:23.675,0.6999826431274414,36675,185732097,20617,-0.6996831893920898,0.10193797945976257,-0.1003839373588562,185732114
14-Dec-2023 14:33:24.675,0.6999866962432861,36675,185732097,20617,-0.6996870040893555,0.1019119918346405,-0.10035499930381775,185732115
14-Dec-2023 14:33:25.675,0.699992299079895,36675,185732097,20617,-0.6996885538101196,0.10188518464565277,-0.10033281147480011,185732116
14-Dec-2023 14:33:26.675,0.6999939680099487,36675,185732097,20617,-0.6996937990188599,0.10186080634593964,-0.10030917823314667,185732117
14-Dec-2023 14:33:27.675,0.699996829032898,36675,185732097,20617,-0.6996985673904419,0.10183525085449219,-0.10028253495693207,185732118
14-Dec-2023 14:33:28.675,0.7000007629394531,36675,185732097,20617,-0.6997020244598389,0.10181014239788055,-0.10025577247142792,185732119
14-Dec-2023 14:33:29.675,0.7000062465667725,36675,185732097,20617,-0.6997042894363403,0.1017797589302063,-0.10023204982280731,185732120
14-Dec-2023 14:33:30.675,0.7000073194503784,36675,185732097,20617,-0.6997101306915283,0.10175591707229614,-0.10020795464515686,185732121
14-Dec-2023 14:33:31.675,0.7000113725662231,36675,185732097,20617,-0.6997144222259521,0.10172846913337708,-0.1001773327589035,185732122
14-Dec-2023 14:33:32.675,0.7000144720077515,36675,185732097,20617,-0.6997184753417969,0.10170386731624603,-0.10015358030796051,185732123
14-Dec-2023 14:33:33.675,0.7000207901000977,36675,185732097,20617,-0.6997195482254028,0.10167784988880157,-0.10012874007225037,185732124
14-Dec-2023 14:33:34.675,0.700023889541626,36675,185732097,20617,-0.6997233629226685,0.10165654122829437,-0.10010109841823578,185732125
14-Dec-2023 14:33:35.675,0.7000268697738647,36675,185732097,20617,-0.6997278928756714,0.1016288548707962,-0.10007436573505402,185732126
14-Dec-2023 14:33:36.675,0.7000305652618408,36675,185732097,20617,-0.6997311115264893,0.10160404443740845,-0.10005204379558563,185732127
14-Dec-2023 14:33:37.675,0.7000352144241333,36675,185732129,20617,-0.6997334957122803,0.10158218443393707,-0.10002736747264862,185732128
14-Dec-2023 14:33:38.675,0.700039267539978,36675,185732129,20617,-0.6997365951538086,0.10155576467514038,-0.10000114142894745,185732129
14-Dec-2023 14:33:39.675,0.7000429630279541,36675,185732129,20617,-0.6997404098510742,0.10152992606163025,-0.09997683763504028,185732130
14-Dec-2023 14:33:40.675,0.7000459432601929,36675,185732129,20617,-0.699744701385498,0.10150454938411713,-0.09995032846927643,185732131
14-Dec-2023 14:33:41.675,0.7000517845153809,36675,185732129,20617,-0.6997470855712891,0.10147541761398315,-0.09992319345474243,185732132
14-Dec-2023 14:33:42.675,0.7000541687011719,36675,185732129,20617,-0.6997519731521606,0.10144934058189392,-0.0998988151550293,185732133
14-Dec-2023 14:33:43.675,0.7000572681427002,36707,185732129,20617,-0.6997559070587158,0.1014232337474823,-0.09987480938434601,185732134
14-Dec-2023 14:33:44.675,0.7000610828399658,36707,185732129,20617,-0.6997596025466919,0.10139946639537811,-0.09984850883483887,185732135
14-Dec-2023 14:33:45.675,0.7000641822814941,36707,185732129,20617,-0.6997636556625366,0.10137495398521423,-0.09982278943061829,185732136
14-Dec-2023 14:33:46.675,0.7000681161880493,36707,185732129,20617,-0.6997675895690918,0.10134768486022949,-0.09979589283466339,185732137
14-Dec-2023 14:33:47.675,0.7000699043273926,36707,185732129,20617,-0.6997721195220947,0.10132451355457306,-0.09977316856384277,185732138
14-Dec-2023 14:33:48.675,0.7000759840011597,36707,185732129,20617,-0.699773907661438,0.101298987865448,-0.09974619746208191,185732139
14-Dec-2023 14:33:49.675,0.7000794410705566,36707,185732129,20617,-0.6997778415679932,0.10127367079257965,-0.09971863031387329,185732140
14-Dec-2023 14:33:50.675,0.7000827789306641,36707,185732129,20617,-0.6997814178466797,0.10124826431274414,-0.09969618916511536,185732141
14-Dec-2023 14:33:51.675,0.7000864744186401,36707,185732129,20617,-0.6997851133346558,0.1012229323387146,-0.09967020153999329,185732142
14-Dec-2023 14:33:52.675,0.7000910043716431,36707,185732129,20617,-0.6997873783111572,0.10119800269603729,-0.09964551031589508,185732143
14-Dec-2023 14:33:53.675,0.7000962495803833,36707,185732129,20617,-0.699790358543396,0.10117000341415405,-0.09961885213851929,185732144
14-Dec-2023 14:33:54.675,0.7000983953475952,36707,185732129,20617,-0.6997954845428467,0.10114489495754242,-0.0995928943157196,185732145
14-Dec-2023 14:33:55.675,0.7001023292541504,36707,185732129,20617,-0.6997992992401123,0.10111595690250397,-0.09956780076026917,185732146
14-Dec-2023 14:33:56.675,0.7001047134399414,36707,185732129,20617,-0.6998037099838257,0.10109303891658783,-0.09954327344894409,185732147
14-Dec-2023 14:33:57.675,0.700109601020813,36707,185732129,20617,-0.6998065710067749,0.10106673836708069,-0.09951506555080414,185732148
14-Dec-2023 14:33:58.675,0.7001127004623413,36707,185732129,20617,-0.6998111009597778,0.10104204714298248,-0.09948769211769104,185732149
14-Dec-2023 14:33:59.675,0.7001140117645264,36707,185732129,20617,-0.699816107749939,0.10101702809333801,-0.09946633875370026,185732150
14-Dec-2023 14:34:00.675,0.700119137763977,36707,185732129,20617,-0.6998182535171509,0.10099376738071442,-0.09943783283233643,185732151
14-Dec-2023 14:34:01.675,0.700122594833374,36707,185732129,20617,-0.699821949005127,0.10096855461597443,-0.09941498935222626,185732152
14-Dec-2023 14:34:02.675,0.7001245021820068,36707,185732129,20617,-0.6998263597488403,0.10094794631004333,-0.09939159452915192,185732153
14-Dec-2023 14:34:03.675,0.7001307010650635,36707,185732129,20617,-0.699828028678894,0.10091812908649445,-0.09936641156673431,185732154
14-Dec-2023 14:34:04.675,0.7001354694366455,36707,185732129,20617,-0.6998306512832642,0.10089324414730072,-0.09933997690677643,185732155
14-Dec-2023 14:34:05.675,0.700139045715332,36707,185732129,20617,-0.6998344659805298,0.10086539387702942,-0.09931536018848419,185732156
14-Dec-2023 14:34:06.675,0.7001427412033081,36707,185732129,20617,-0.699838399887085,0.10083964467048645,-0.09929023683071136,185732157
14-Dec-2023 14:34:07.675,0.7001454830169678,36707,185732129,20617,-0.6998434066772461,0.10081282258033752,-0.09926088154315948,185732158
14-Dec-2023 14:34:08.675,0.7001478672027588,36707,185732129,20617,-0.6998486518859863,0.10078480839729309,-0.09923633933067322,185732159
14-Dec-2023 14:34:09.675,0.7001528739929199,36707,185732161,20617,-0.6998512744903564,0.1007576733827591,-0.09920892119407654,185732160
14-Dec-2023 14:34:10.675,0.7001539468765259,36707,185732161,20617,-0.6998567581176758,0.10074011981487274,-0.09918045997619629,185732161
14-Dec-2023 14:34:11.675,0.7001585960388184,36707,185732161,20617,-0.6998587846755981,0.1007155179977417,-0.09915836155414581,185732162
14-Dec-2023 14:34:12.675,0.7001634836196899,36707,185732161,20617,-0.699860692024231,0.10068996250629425,-0.09913606941699982,185732163
14-Dec-2023 14:34:13.675,0.7001670598983765,36707,185732161,20617,-0.6998646259307861,0.10066516697406769,-0.09910823404788971,185732164
14-Dec-2023 14:34:14.675,0.7001707553863525,36707,185732161,20617,-0.6998686790466309,0.10063682496547699,-0.0990830808877945,185732165
14-Dec-2023 14:34:15.675,0.7001756429672241,36739,185732161,20617,-0.699871301651001,0.1006077378988266,-0.09905911982059479,185732166
14-Dec-2023 14:34:16.675,0.700180172920227,36739,185732161,20617,-0.6998740434646606,0.10058629512786865,-0.09902843832969666,185732167
14-Dec-2023 14:34:17.675,0.7001818418502808,36739,185732161,20617,-0.6998800039291382,0.1005588173866272,-0.09900407493114471,185732168
14-Dec-2023 14:34:18.675,0.7001829147338867,36739,185732161,20617,-0.6998857259750366,0.10053199529647827,-0.09898319840431213,185732169
14-Dec-2023 14:34:19.675,0.7001892328262329,36739,185732161,20617,-0.6998867988586426,0.10050566494464874,-0.09895499050617218,185732170
14-Dec-2023 14:34:20.675,0.7001917362213135,36739,185732161,20617,-0.6998909711837769,0.1004851907491684,-0.09893083572387695,185732171
14-Dec-2023 14:34:21.675,0.7001954317092896,36739,185732161,20617,-0.6998944282531738,0.10045477747917175,-0.09890855848789215,185732172
14-Dec-2023 14:34:22.675,0.7001996040344238,36739,185732161,20617,-0.6998980045318604,0.10043157637119293,-0.09888017177581787,185732173
14-Dec-2023 14:34:23.675,0.7002056837081909,36739,185732161,20617,-0.6998993158340454,0.1004054993391037,-0.09885194897651672,185732174
14-Dec-2023 14:34:24.675,0.7002079486846924,36739,185732161,20617,-0.6999038457870483,0.10037948191165924,-0.09883061051368713,185732175
14-Dec-2023 14:34:25.675,0.700211763381958,36739,185732161,20617,-0.6999078989028931,0.10035592317581177,-0.09880030155181885,185732176
14-Dec-2023 14:34:26.675,0.7002147436141968,36739,185732161,20617,-0.6999111175537109,0.10033251345157623,-0.09877821803092957,185732177
14-Dec-2023 14:34:27.675,0.7002174854278564,36739,185732161,20617,-0.6999161243438721,0.10030372440814972,-0.09875404834747314,185732178
14-Dec-2023 14:34:28.675,0.7002220153808594,36739,185732161,20617,-0.6999187469482422,0.10028158128261566,-0.09872616827487946,185732179
14-Dec-2023 14:34:29.675,0.7002239227294922,36739,185732161,20617,-0.6999245882034302,0.10025405883789062,-0.0986998975276947,185732180
14-Dec-2023 14:34:30.675,0.7002289295196533,36739,185732161,20617,-0.6999270915985107,0.10022640228271484,-0.09867474436759949,185732181
14-Dec-2023 14:34:31.675,0.7002321481704712,36739,185732161,20617,-0.699931263923645,0.10020239651203156,-0.09864747524261475,185732182
14-Dec-2023 14:34:32.675,0.7002381086349487,36739,185732161,20617,-0.6999329328536987,0.10017725825309753,-0.09861744940280914,185732183
14-Dec-2023 14:34:33.675,0.7002400159835815,36739,185732161,20617,-0.6999380588531494,0.10014881193637848,-0.09859654307365417,185732184
14-Dec-2023 14:34:34.675,0.7002435922622681,36739,185732161,20617,-0.6999416351318359,0.10012407600879669,-0.0985705703496933,185732185
14-Dec-2023 14:34:35.675,0.7002462148666382,36739,185732161,20617,-0.6999458074569702,0.10010117292404175,-0.09854580461978912,185732186
14-Dec-2023 14:34:36.675,0.7002496719360352,36739,185732161,20617,-0.6999495029449463,0.10007694363594055,-0.09852094948291779,185732187
14-Dec-2023 14:34:37.675,0.7002533674240112,36739,185732161,20617,-0.6999537944793701,0.10004590451717377,-0.09849528968334198,185732188
14-Dec-2023 14:34:38.675,0.7002573013305664,36739,185732161,20617,-0.6999567747116089,0.1000213772058487,-0.0984705239534378,185732189
14-Dec-2023 14:34:39.675,0.7002607583999634,36739,185732161,20617,-0.6999599933624268,0.09999784827232361,-0.09844423830509186,185732190
14-Dec-2023 14:34:40.675,0.7002657651901245,36739,185732161,20617,-0.6999624967575073,0.09997077286243439,-0.09841953217983246,185732191
14-Dec-2023 14:34:41.675,0.7002699375152588,36739,185732193,20617,-0.699966549873352,0.0999421626329422,-0.0983930230140686,185732192
14-Dec-2023 14:34:42.675,0.7002743482589722,36739,185732193,20617,-0.6999685764312744,0.09991936385631561,-0.09836763143539429,185732193
14-Dec-2023 14:34:43.675,0.7002784013748169,36739,185732193,20617,-0.6999720335006714,0.09989425539970398,-0.09834018349647522,185732194
14-Dec-2023 14:34:44.675,0.7002806663513184,36739,185732193,20617,-0.6999770402908325,0.09986934065818787,-0.0983140617609024,185732195
14-Dec-2023 14:34:45.675,0.7002824544906616,36739,185732193,20617,-0.6999822854995728,0.09984172880649567,-0.09829138219356537,185732196
14-Dec-2023 14:34:46.675,0.7002866268157959,36739,185732193,20617,-0.6999856233596802,0.09981757402420044,-0.09826299548149109,185732197
14-Dec-2023 14:34:47.675,0.7002887725830078,36771,185732193,20617,-0.6999901533126831,0.09979410469532013,-0.09823979437351227,185732198
14-Dec-2023 14:34:48.675,0.7002911567687988,36771,185732193,20617,-0.6999943256378174,0.09977081418037415,-0.09821642935276031,185732199
14-Dec-2023 14:34:49.675,0.7002975940704346,36771,185732193,20617,-0.6999956369400024,0.09974616765975952,-0.09818790853023529,185732200
14-Dec-2023 14:34:50.675,0.7003004550933838,36771,185732193,20617,-0.6999996900558472,0.0997195690870285,-0.09816375374794006,185732201
14-Dec-2023 14:34:51.675,0.7003068923950195,36771,185732193,20617,-0.7000010013580322,0.09969128668308258,-0.09813910722732544,185732202
14-Dec-2023 14:34:52.675,0.7003105878829956,36771,185732193,20617,-0.7000046968460083,0.09966583549976349,-0.09810951352119446,185732203
14-Dec-2023 14:34:53.675,0.7003146409988403,36771,185732193,20617,-0.7000085115432739,0.09963537752628326,-0.09808489680290222,185732204
14-Dec-2023 14:34:54.675,0.7003173828125,36771,185732193,20617,-0.7000128030776978,0.0996115654706955,-0.09805826842784882,185732205
14-Dec-2023 14:34:55.675,0.7003203630447388,36771,185732193,20617,-0.7000170946121216,0.09958583116531372,-0.09803231060504913,185732206
14-Dec-2023 14:34:56.675,0.7003225088119507,36771,185732193,20617,-0.7000221014022827,0.09956246614456177,-0.09800632297992706,185732207
14-Dec-2023 14:34:57.675,0.7003265619277954,36771,185732193,20617,-0.7000249624252319,0.09953638911247253,-0.09798358380794525,185732208
14-Dec-2023 14:34:58.675,0.7003316879272461,36771,185732193,20617,-0.7000271081924438,0.099512979388237,-0.09795543551445007,185732209
14-Dec-2023 14:34:59.675,0.7003334760665894,36771,185732193,20617,-0.7000319957733154,0.09948886930942535,-0.09793248772621155,185732210
14-Dec-2023 14:35:00.675,0.7003377676010132,36771,185732193,20617,-0.7000349760055542,0.0994599312543869,-0.09791038930416107,185732211
14-Dec-2023 14:35:01.675,0.700340986251831,36771,185732193,20617,-0.7000386714935303,0.09943737089633942,-0.09788143634796143,185732212
14-Dec-2023 14:35:02.675,0.700345516204834,36771,185732193,20617,-0.700041651725769,0.09941239655017853,-0.09785400331020355,185732213
14-Dec-2023 14:35:03.675,0.700348973274231,36771,185732193,20617,-0.7000453472137451,0.09938351809978485,-0.0978313535451889,185732214
14-Dec-2023 14:35:04.675,0.7003540992736816,36771,185732193,20617,-0.7000483274459839,0.09935629367828369,-0.09780342876911163,185732215
14-Dec-2023 14:35:05.675,0.7003573179244995,36771,185732193,20617,-0.7000523805618286,0.09932908415794373,-0.09777666628360748,185732216
14-Dec-2023 14:35:06.675,0.7003605365753174,36771,185732193,20617,-0.7000559568405151,0.09930677711963654,-0.09775184094905853,185732217
14-Dec-2023 14:35:07.675,0.7003631591796875,36771,185732193,20617,-0.700060248374939,0.09928043186664581,-0.09772646427154541,185732218
14-Dec-2023 14:35:08.675,0.7003657817840576,36771,185732193,20617,-0.7000644207000732,0.09925642609596252,-0.09770357608795166,185732219
14-Dec-2023 14:35:09.675,0.7003711462020874,36771,185732193,20617,-0.7000666856765747,0.09923003613948822,-0.09767517447471619,185732220
14-Dec-2023 14:35:10.675,0.7003748416900635,36771,185732193,20617,-0.7000703811645508,0.09920647740364075,-0.0976467877626419,185732221
14-Dec-2023 14:35:11.675,0.7003774642944336,36771,185732193,20617,-0.7000740766525269,0.09918259084224701,-0.09762634336948395,185732222
14-Dec-2023 14:35:12.675,0.7003819942474365,36771,185732193,20617,-0.7000771760940552,0.09915496408939362,-0.09759949147701263,185732223
14-Dec-2023 14:35:13.675,0.7003829479217529,36771,185732225,20617,-0.7000826597213745,0.09912939369678497,-0.0975789874792099,185732224
14-Dec-2023 14:35:14.675,0.7003867626190186,36771,185732225,20617,-0.7000858783721924,0.09910579025745392,-0.09755238890647888,185732225
14-Dec-2023 14:35:15.675,0.7003905773162842,36771,185732225,20617,-0.7000892162322998,0.0990811288356781,-0.097525954246521,185732226
14-Dec-2023 14:35:16.675,0.7003955841064453,36771,185732225,20617,-0.7000918388366699,0.09905222058296204,-0.09750035405158997,185732227
14-Dec-2023 14:35:17.675,0.7004001140594482,36771,185732225,20617,-0.7000946998596191,0.09902790188789368,-0.09747277200222015,185732228
14-Dec-2023 14:35:18.675,0.7004061937332153,36771,185732225,20617,-0.7000964879989624,0.0990000069141388,-0.09744377434253693,185732229
14-Dec-2023 14:35:19.675,0.7004109621047974,36803,185732225,20617,-0.7000991106033325,0.09897269308567047,-0.09741821885108948,185732230
14-Dec-2023 14:35:20.675,0.7004125118255615,36803,185732225,20617,-0.7001041173934937,0.09894987940788269,-0.09739501774311066,185732231
14-Dec-2023 14:35:21.675,0.7004157304763794,36803,185732225,20617,-0.7001078128814697,0.09892509877681732,-0.09737090766429901,185732232
14-Dec-2023 14:35:22.675,0.7004175186157227,36803,185732225,20617,-0.7001121044158936,0.09890538454055786,-0.09734615683555603,185732233
14-Dec-2023 14:35:23.675,0.700419545173645,36803,185732225,20617,-0.7001184225082397,0.09887459874153137,-0.09731867909431458,185732234
14-Dec-2023 14:35:24.675,0.7004218101501465,36803,185732225,20617,-0.7001235485076904,0.09884996712207794,-0.09729114174842834,185732235
14-Dec-2023 14:35:25.675,0.700425386428833,36803,185732225,20617,-0.7001261711120605,0.0988280177116394,-0.09726747870445251,185732236
14-Dec-2023 14:35:26.675,0.7004319429397583,36803,185732225,20617,-0.7001278400421143,0.09879371523857117,-0.09724216163158417,185732237
14-Dec-2023 14:35:27.675,0.700433611869812,36803,185732225,20617,-0.7001323699951172,0.09877082705497742,-0.09721972048282623,185732238
14-Dec-2023 14:35:28.675,0.7004398107528687,36803,185732225,20617,-0.7001341581344604,0.09874948859214783,-0.0971861481666565,185732239
14-Dec-2023 14:35:29.675,0.7004420757293701,36803,185732225,20617,-0.7001389265060425,0.09871864318847656,-0.09716896712779999,185732240
14-Dec-2023 14:35:30.675,0.7004473209381104,36803,185732225,20617,-0.7001407146453857,0.09869047999382019,-0.0971437394618988,185732241
14-Dec-2023 14:35:31.675,0.7004517316818237,36803,185732225,20617,-0.7001433372497559,0.09867489337921143,-0.09711049497127533,185732242
14-Dec-2023 14:35:32.675,0.7004555463790894,36803,185732225,20617,-0.7001471519470215,0.09864285588264465,-0.09708710014820099,185732243
14-Dec-2023 14:35:33.675,0.7004570960998535,36803,185732225,20617,-0.7001525163650513,0.09861612319946289,-0.09706532955169678,185732244
14-Dec-2023 14:35:34.675,0.7004598379135132,36803,185732225,20617,-0.7001559734344482,0.09860238432884216,-0.09703540802001953,185732245
14-Dec-2023 14:35:35.675,0.7004636526107788,36803,185732225,20617,-0.700160026550293,0.09857125580310822,-0.09701031446456909,185732246
14-Dec-2023 14:35:36.675,0.7004660367965698,36803,185732225,20617,-0.7001644372940063,0.0985414981842041,-0.09699012339115143,185732247
14-Dec-2023 14:35:37.675,0.7004721164703369,36803,185732225,20617,-0.7001662254333496,0.09852001070976257,-0.09695582091808319,185732248
14-Dec-2023 14:35:38.675,0.7004756927490234,36803,185732225,20617,-0.7001693248748779,0.09849530458450317,-0.09693308174610138,185732249
14-Dec-2023 14:35:39.675,0.7004783153533936,36803,185732225,20617,-0.7001739740371704,0.09846346080303192,-0.09691266715526581,185732250
14-Dec-2023 14:35:40.675,0.7004826068878174,36803,185732225,20617,-0.7001773118972778,0.09844022989273071,-0.09688204526901245,185732251
14-Dec-2023 14:35:41.675,0.7004870176315308,36803,185732225,20617,-0.7001795768737793,0.09841516613960266,-0.09685628116130829,185732252
14-Dec-2023 14:35:42.675,0.7004894018173218,36803,185732225,20617,-0.7001839876174927,0.09838643670082092,-0.09683750569820404,185732253
14-Dec-2023 14:35:43.675,0.7004915475845337,36803,185732225,20617,-0.7001879215240479,0.09836801886558533,-0.09681126475334167,185732254
14-Dec-2023 14:35:44.675,0.7004958391189575,36803,185732225,20617,-0.7001903057098389,0.09834715723991394,-0.09678468108177185,185732255
14-Dec-2023 14:35:45.675,0.7004992961883545,36803,185732257,20617,-0.7001937627792358,0.09831644594669342,-0.09676489233970642,185732256
14-Dec-2023 14:35:46.675,0.7005062103271484,36803,185732257,20617,-0.7001955509185791,0.09829030930995941,-0.09673021733760834,185732257
14-Dec-2023 14:35:47.675,0.700507640838623,36803,185732257,20617,-0.7002007961273193,0.09826701879501343,-0.09670516848564148,185732258
14-Dec-2023 14:35:48.675,0.7005100250244141,36803,185732257,20617,-0.7002061605453491,0.09823472797870636,-0.09668177366256714,185732259
14-Dec-2023 14:35:49.675,0.7005139589309692,36803,185732257,20617,-0.7002094984054565,0.0982113778591156,-0.09665369987487793,185732260
14-Dec-2023 14:35:50.675,0.7005167007446289,36803,185732257,20617,-0.7002131938934326,0.09818840026855469,-0.09662823379039764,185732261
14-Dec-2023 14:35:51.675,0.7005200386047363,36835,185732257,20617,-0.7002167701721191,0.09816291928291321,-0.09660689532756805,185732262
14-Dec-2023 14:35:52.675,0.7005239725112915,36835,185732257,20617,-0.7002204656600952,0.09813477098941803,-0.0965794175863266,185732263
14-Dec-2023 14:35:53.675,0.7005274295806885,36835,185732257,20617,-0.700223445892334,0.09811091423034668,-0.09655514359474182,185732264
14-Dec-2023 14:35:54.675,0.7005337476730347,36835,185732257,20617,-0.7002252340316772,0.09808215498924255,-0.0965273529291153,185732265
14-Dec-2023 14:35:55.675,0.7005362510681152,36835,185732257,20617,-0.7002296447753906,0.09805743396282196,-0.09650276601314545,185732266
14-Dec-2023 14:35:56.675,0.7005417346954346,36835,185732257,20617,-0.7002314329147339,0.0980309545993805,-0.0964757651090622,185732267
14-Dec-2023 14:35:57.675,0.7005444765090942,36835,185732257,20617,-0.70023512840271,0.09800910949707031,-0.0964517742395401,185732268
14-Dec-2023 14:35:58.675,0.7005479335784912,36835,185732257,20617,-0.7002385854721069,0.09798602759838104,-0.09642484784126282,185732269
14-Dec-2023 14:35:59.675,0.7005496025085449,36835,185732257,20617,-0.7002437114715576,0.09795746207237244,-0.09640386700630188,185732270
14-Dec-2023 14:36:00.675,0.700552225112915,36835,185732257,20617,-0.7002476453781128,0.09793467819690704,-0.0963793396949768,185732271
14-Dec-2023 14:36:01.675,0.7005565166473389,36835,185732257,20617,-0.7002512216567993,0.09790956974029541,-0.09634925425052643,185732272
14-Dec-2023 14:36:02.675,0.7005585432052612,36835,185732257,20617,-0.7002562284469604,0.09788140654563904,-0.09632404148578644,185732273
14-Dec-2023 14:36:03.675,0.7005618810653687,36835,185732257,20617,-0.7002605199813843,0.0978555828332901,-0.09629599750041962,185732274
14-Dec-2023 14:36:04.675,0.7005677223205566,36835,185732257,20617,-0.700262188911438,0.09782904386520386,-0.09626825153827667,185732275
14-Dec-2023 14:36:05.675,0.7005707025527954,36835,185732257,20617,-0.7002664804458618,0.09779885411262512,-0.09624731540679932,185732276
14-Dec-2023 14:36:06.675,0.7005740404129028,36835,185732257,20617,-0.7002699375152588,0.09777481853961945,-0.09622074663639069,185732277
14-Dec-2023 14:36:07.675,0.7005788087844849,36835,185732257,20617,-0.7002719640731812,0.0977512001991272,-0.0961962640285492,185732278
14-Dec-2023 14:36:08.675,0.7005825042724609,36835,185732257,20617,-0.7002749443054199,0.09772303700447083,-0.09617340564727783,185732279
14-Dec-2023 14:36:09.675,0.7005850076675415,36835,185732257,20617,-0.7002793550491333,0.09770037233829498,-0.09614777565002441,185732280
14-Dec-2023 14:36:10.675,0.7005895376205444,36835,185732257,20617,-0.700282096862793,0.09767816960811615,-0.09611621499061584,185732281
14-Dec-2023 14:36:11.675,0.7005916833877563,36835,185732257,20617,-0.7002866268157959,0.09765081107616425,-0.09609648585319519,185732282
14-Dec-2023 14:36:12.675,0.7005953788757324,36835,185732257,20617,-0.7002904415130615,0.09762156009674072,-0.0960710346698761,185732283
14-Dec-2023 14:36:13.675,0.700599193572998,36835,185732257,20617,-0.7002933025360107,0.09760335087776184,-0.09604145586490631,185732284
14-Dec-2023 14:36:14.675,0.70060133934021,36835,185732257,20617,-0.7002981901168823,0.09757284820079803,-0.0960211455821991,185732285
14-Dec-2023 14:36:15.675,0.7006045579910278,36835,185732257,20617,-0.7003027200698853,0.09754098951816559,-0.09599442780017853,185732286
14-Dec-2023 14:36:16.675,0.700610876083374,36835,185732257,20617,-0.7003042697906494,0.09751784801483154,-0.09596340358257294,185732287
14-Dec-2023 14:36:17.675,0.7006136178970337,36835,185732289,20617,-0.7003074884414673,0.09749570488929749,-0.09594009816646576,185732288
14-Dec-2023 14:36:18.675,0.7006187438964844,36835,185732289,20617,-0.7003105878829956,0.09746231138706207,-0.09591618180274963,185732289
14-Dec-2023 14:36:19.675,0.7006198167800903,36835,185732289,20617,-0.7003152370452881,0.09744538366794586,-0.09589196741580963,185732290
14-Dec-2023 14:36:20.675,0.7006248235702515,36835,185732289,20617,-0.7003178596496582,0.09742330014705658,-0.09585948288440704,185732291
14-Dec-2023 14:36:21.675,0.700628399848938,36835,185732289,20617,-0.7003211975097656,0.0973908007144928,-0.09583897888660431,185732292
14-Dec-2023 14:36:22.675,0.7006313800811768,36835,185732289,20617,-0.7003248929977417,0.09737125039100647,-0.09581233561038971,185732293
14-Dec-2023 14:36:23.675,0.7006348371505737,36867,185732289,20617,-0.70032799243927,0.09734390676021576,-0.0957900732755661,185732294
14-Dec-2023 14:36:24.675,0.7006399631500244,36867,185732289,20617,-0.700330376625061,0.0973176658153534,-0.09576256573200226,185732295
14-Dec-2023 14:36:25.675,0.7006425857543945,36867,185732289,20617,-0.7003344297409058,0.0972948968410492,-0.095736563205719,185732296
14-Dec-2023 14:36:26.675,0.7006466388702393,36867,185732289,20617,-0.7003381252288818,0.0972648561000824,-0.09571090340614319,185732297
14-Dec-2023 14:36:27.675,0.7006494998931885,36867,185732289,20617,-0.7003419399261475,0.09724023938179016,-0.09568724036216736,185732298
14-Dec-2023 14:36:28.675,0.7006534337997437,36867,185732289,20617,-0.7003456354141235,0.09721328318119049,-0.09565845131874084,185732299
14-Dec-2023 14:36:29.675,0.7006567716598511,36867,185732289,20617,-0.7003493309020996,0.09718963503837585,-0.09563174843788147,185732300
14-Dec-2023 14:36:30.675,0.7006596326828003,36867,185732289,20617,-0.7003529071807861,0.09716567397117615,-0.09560862183570862,185732301
14-Dec-2023 14:36:31.675,0.7006633281707764,36867,185732289,20617,-0.7003567218780518,0.0971376895904541,-0.09558333456516266,185732302
14-Dec-2023 14:36:32.675,0.7006676197052002,36867,185732289,20617,-0.7003602981567383,0.09710878133773804,-0.09555579721927643,185732303
14-Dec-2023 14:36:33.675,0.7006709575653076,36867,185732289,20617,-0.7003639936447144,0.09708431363105774,-0.09552896022796631,185732304
14-Dec-2023 14:36:34.675,0.7006748914718628,36867,185732289,20617,-0.7003668546676636,0.09705992043018341,-0.09550267457962036,185732305
14-Dec-2023 14:36:35.675,0.7006781101226807,36867,185732289,20617,-0.7003698348999023,0.09703533351421356,-0.09548190236091614,185732306
14-Dec-2023 14:36:36.675,0.7006820440292358,36867,185732289,20617,-0.7003726959228516,0.09701177477836609,-0.09545651078224182,185732307
14-Dec-2023 14:36:37.675,0.700684666633606,36867,185732289,20617,-0.7003769874572754,0.09698635339736938,-0.09543211758136749,185732308
14-Dec-2023 14:36:38.675,0.7006875276565552,36867,185732289,20617,-0.7003810405731201,0.09696033596992493,-0.09540826082229614,185732309
14-Dec-2023 14:36:39.675,0.7006939649581909,36867,185732289,20617,-0.7003822326660156,0.09693436324596405,-0.0953783392906189,185732310
14-Dec-2023 14:36:40.675,0.7006970643997192,36867,185732289,20617,-0.7003868818283081,0.09691096842288971,-0.09534680843353271,185732311
14-Dec-2023 14:36:41.675,0.7007004022598267,36867,185732289,20617,-0.7003910541534424,0.0968770980834961,-0.09532491862773895,185732312
14-Dec-2023 14:36:42.675,0.7007020711898804,36867,185732289,20617,-0.7003958225250244,0.09685686230659485,-0.09529688954353333,185732313
14-Dec-2023 14:36:43.675,0.7007064819335938,36867,185732289,20617,-0.7003982067108154,0.09683197736740112,-0.09527163207530975,185732314
14-Dec-2023 14:36:44.675,0.7007079124450684,36867,185732289,20617,-0.7004032135009766,0.096805140376091,-0.0952528715133667,185732315
14-Dec-2023 14:36:45.675,0.7007107734680176,36867,185732289,20617,-0.7004067897796631,0.09678412973880768,-0.09522509574890137,185732316
14-Dec-2023 14:36:46.675,0.7007160186767578,36867,185732289,20617,-0.7004090547561646,0.09675893187522888,-0.09519703686237335,185732317
14-Dec-2023 14:36:47.675,0.7007200717926025,36867,185732289,20617,-0.7004117965698242,0.09673048555850983,-0.09517592191696167,185732318
14-Dec-2023 14:36:48.675,0.7007250785827637,36867,185732289,20617,-0.7004139423370361,0.09670427441596985,-0.09514841437339783,185732319
14-Dec-2023 14:36:49.675,0.7007287740707397,36867,185732321,20617,-0.7004173994064331,0.09668013453483582,-0.09512218832969666,185732320
14-Dec-2023 14:36:50.675,0.700732946395874,36867,185732321,20617,-0.7004207372665405,0.09665060043334961,-0.09509740769863129,185732321
14-Dec-2023 14:36:51.675,0.7007368803024292,36867,185732321,20617,-0.7004237174987793,0.09662462770938873,-0.09506982564926147,185732322
14-Dec-2023 14:36:52.675,0.7007408142089844,36867,185732321,20617,-0.7004272937774658,0.09660077095031738,-0.09504027664661407,185732323
14-Dec-2023 14:36:53.675,0.7007420063018799,36867,185732321,20617,-0.7004321813583374,0.096573606133461,-0.09502220153808594,185732324
14-Dec-2023 14:36:54.675,0.7007442712783813,36867,185732321,20617,-0.700437068939209,0.09654848277568817,-0.09499554336071014,185732325
14-Dec-2023 14:36:55.675,0.7007485628128052,36899,185732321,20617,-0.7004398107528687,0.09652656316757202,-0.09496530890464783,185732326
14-Dec-2023 14:36:56.675,0.7007516622543335,36899,185732321,20617,-0.7004441022872925,0.09649837017059326,-0.0949411541223526,185732327
14-Dec-2023 14:36:57.675,0.7007530927658081,36899,185732321,20617,-0.7004489898681641,0.09647384285926819,-0.09491777420043945,185732328
14-Dec-2023 14:36:58.675,0.7007591724395752,36899,185732321,20617,-0.7004501819610596,0.09645038843154907,-0.09488894045352936,185732329
14-Dec-2023 14:36:59.675,0.7007633447647095,36899,185732321,20617,-0.7004525661468506,0.09642557799816132,-0.09486626088619232,185732330
14-Dec-2023 14:37:00.675,0.7007653713226318,36899,185732321,20617,-0.7004572153091431,0.09639941155910492,-0.09484420716762543,185732331
14-Dec-2023 14:37:01.675,0.7007702589035034,36899,185732321,20617,-0.7004600763320923,0.09637156128883362,-0.09481540322303772,185732332
14-Dec-2023 14:37:02.675,0.7007752656936646,36899,185732321,20617,-0.7004618644714355,0.09634615480899811,-0.09479176998138428,185732333
14-Dec-2023 14:37:03.675,0.7007788419723511,36899,185732321,20617,-0.700465202331543,0.0963212102651596,-0.09476463496685028,185732334
14-Dec-2023 14:37:04.675,0.700782060623169,36899,185732321,20617,-0.7004694938659668,0.09629359841346741,-0.09473656117916107,185732335
14-Dec-2023 14:37:05.675,0.7007846832275391,36899,185732321,20617,-0.7004735469818115,0.09626913070678711,-0.09471260011196136,185732336
14-Dec-2023 14:37:06.675,0.7007895708084106,36899,185732321,20617,-0.7004764080047607,0.09624114632606506,-0.09468382596969604,185732337
14-Dec-2023 14:37:07.675,0.7007914781570435,36899,185732321,20617,-0.700480580329895,0.09621785581111908,-0.09466345608234406,185732338
14-Dec-2023 14:37:08.675,0.700793981552124,36899,185732321,20617,-0.7004846334457397,0.09619373083114624,-0.0946359634399414,185732339
14-Dec-2023 14:37:09.675,0.7007964849472046,36899,185732321,20617,-0.700488805770874,0.09616899490356445,-0.09461212158203125,185732340
14-Dec-2023 14:37:10.675,0.7008000612258911,36899,185732321,20617,-0.700492262840271,0.09614381194114685,-0.09458594024181366,185732341
14-Dec-2023 14:37:11.675,0.7008038759231567,36899,185732321,20617,-0.7004954814910889,0.09611959755420685,-0.09455864131450653,185732342
14-Dec-2023 14:37:12.675,0.7008088827133179,36899,185732321,20617,-0.7004976272583008,0.09609168767929077,-0.09453283250331879,185732343
14-Dec-2023 14:37:13.675,0.7008121013641357,36899,185732321,20617,-0.7005019187927246,0.09606365859508514,-0.09450764954090118,185732344
14-Dec-2023 14:37:14.675,0.7008168697357178,36899,185732321,20617,-0.7005035877227783,0.09604236483573914,-0.09448039531707764,185732345
14-Dec-2023 14:37:15.675,0.7008218765258789,36899,185732321,20617,-0.7005053758621216,0.09601765871047974,-0.09445615112781525,185732346
14-Dec-2023 14:37:16.675,0.7008235454559326,36899,185732321,20617,-0.70051109790802,0.0959867388010025,-0.09443290531635284,185732347
14-Dec-2023 14:37:17.675,0.7008273601531982,36899,185732321,20617,-0.7005141973495483,0.09596133232116699,-0.09440656006336212,185732348
14-Dec-2023 14:37:18.675,0.7008328437805176,36899,185732321,20617,-0.7005159854888916,0.09593941271305084,-0.09437550604343414,185732349
14-Dec-2023 14:37:19.675,0.7008340358734131,36899,185732321,20617,-0.7005214691162109,0.09591196477413177,-0.09435385465621948,185732350
14-Dec-2023 14:37:20.675,0.7008355855941772,36899,185732321,20617,-0.7005261182785034,0.09588541090488434,-0.09433183073997498,185732351
14-Dec-2023 14:37:21.675,0.7008397579193115,36899,185732353,20611,-0.7005295753479004,0.0958629846572876,-0.09429891407489777,185732352
14-Dec-2023 14:37:22.675,0.7008415460586548,36899,185732353,20611,-0.7005339860916138,0.0958387702703476,-0.09427978098392487,185732353
14-Dec-2023 14:37:23.675,0.7008441686630249,36899,185732353,20611,-0.7005376815795898,0.09581431746482849,-0.09425653517246246,185732354
14-Dec-2023 14:37:24.675,0.7008479833602905,36899,185732353,20611,-0.7005407810211182,0.09579116106033325,-0.09422798454761505,185732355
14-Dec-2023 14:37:25.675,0.7008527517318726,36899,185732353,20611,-0.7005432844161987,0.09576237201690674,-0.09420391917228699,185732356
14-Dec-2023 14:37:26.675,0.700858473777771,36899,185732353,20611,-0.7005451917648315,0.09573353826999664,-0.09417660534381866,185732357
14-Dec-2023 14:37:27.675,0.700864315032959,36931,185732353,20611,-0.7005468606948853,0.09570962190628052,-0.09414547681808472,185732358
14-Dec-2023 14:37:28.675,0.7008653879165649,36931,185732353,20611,-0.7005524635314941,0.09568345546722412,-0.09412282705307007,185732359
14-Dec-2023 14:37:29.675,0.7008697986602783,36931,185732353,20611,-0.7005547285079956,0.09565673768520355,-0.09409958124160767,185732360
14-Dec-2023 14:37:30.675,0.700873613357544,36931,185732353,20611,-0.7005587816238403,0.09563004970550537,-0.09406816959381104,185732361
14-Dec-2023 14:37:31.675,0.7008767127990723,36931,185732353,20611,-0.7005621194839478,0.09560634195804596,-0.09404519200325012,185732362
14-Dec-2023 14:37:32.675,0.7008779048919678,36931,185732353,20611,-0.7005672454833984,0.0955793708562851,-0.0940249115228653,185732363
14-Dec-2023 14:37:33.675,0.7008816003799438,36931,185732353,20611,-0.7005701065063477,0.09555856883525848,-0.09399792551994324,185732364
14-Dec-2023 14:37:34.675,0.7008845806121826,36931,185732353,20611,-0.7005738019943237,0.09553483128547668,-0.09397134184837341,185732365
14-Dec-2023 14:37:35.675,0.7008876800537109,36931,185732353,20611,-0.7005783319473267,0.09550520777702332,-0.09394535422325134,185732366
14-Dec-2023 14:37:36.675,0.7008911371231079,36931,185732353,20611,-0.7005815505981445,0.09548079967498779,-0.09391918778419495,185732367
14-Dec-2023 14:37:37.675,0.7008955478668213,36931,185732353,20611,-0.7005844116210938,0.09545449912548065,-0.09389355778694153,185732368
14-Dec-2023 14:37:38.675,0.7008997201919556,36931,185732353,20611,-0.7005869150161743,0.09542860090732574,-0.09387020766735077,185732369
14-Dec-2023 14:37:39.676,0.7009012699127197,36931,185732353,20611,-0.7005912065505981,0.09540551900863647,-0.09384673833847046,185732370
14-Dec-2023 14:37:40.676,0.7009084224700928,36931,185732353,20611,-0.7005921602249146,0.09537482261657715,-0.09381778538227081,185732371
14-Dec-2023 14:37:41.676,0.7009131908416748,36931,185732353,20611,-0.7005945444107056,0.09534910321235657,-0.0937899798154831,185732372
14-Dec-2023 14:37:42.676,0.7009167671203613,36931,185732353,20611,-0.7005982398986816,0.09532389044761658,-0.0937623679637909,185732373
14-Dec-2023 14:37:43.676,0.7009193897247314,36931,185732353,20611,-0.7006016969680786,0.095298171043396,-0.093742236495018,185732374
14-Dec-2023 14:37:44.676,0.7009209394454956,36931,185732353,20611,-0.7006065845489502,0.09527897834777832,-0.09371566772460938,185732375
14-Dec-2023 14:37:45.676,0.7009230852127075,36931,185732353,20611,-0.7006111145019531,0.09525473415851593,-0.093690425157547,185732376
14-Dec-2023 14:37:46.676,0.7009257078170776,36931,185732353,20611,-0.7006157636642456,0.09522704780101776,-0.09366396069526672,185732377
14-Dec-2023 14:37:47.676,0.7009299993515015,36931,185732353,20611,-0.7006175518035889,0.09520429372787476,-0.09364162385463715,185732378
14-Dec-2023 14:37:48.676,0.7009320259094238,36931,185732353,20611,-0.7006222009658813,0.09517903625965118,-0.0936177670955658,185732379
14-Dec-2023 14:37:49.676,0.7009376287460327,36931,185732353,20611,-0.7006251811981201,0.09514622390270233,-0.09358851611614227,185732380
14-Dec-2023 14:37:50.676,0.7009412050247192,36931,185732353,20611,-0.7006278038024902,0.0951240211725235,-0.09355871379375458,185732381
14-Dec-2023 14:37:51.676,0.7009447813034058,36931,185732353,20611,-0.7006316184997559,0.09509658813476562,-0.09353402256965637,185732382
14-Dec-2023 14:37:52.676,0.7009487152099609,36931,185732353,20611,-0.7006345987319946,0.09506964683532715,-0.09351034462451935,185732383
14-Dec-2023 14:37:53.676,0.7009525299072266,36931,185732385,20617,-0.7006375789642334,0.09504818916320801,-0.09348252415657043,185732384
14-Dec-2023 14:37:54.676,0.7009559869766235,36931,185732385,20617,-0.7006409168243408,0.09501972794532776,-0.0934591144323349,185732385
14-Dec-2023 14:37:55.676,0.7009589672088623,36931,185732385,20617,-0.7006444931030273,0.09499351680278778,-0.09343551099300385,185732386
14-Dec-2023 14:37:56.676,0.7009636163711548,36931,185732385,20617,-0.7006468772888184,0.09497024118900299,-0.09340779483318329,185732387
14-Dec-2023 14:37:57.676,0.700965404510498,36931,185732385,20617,-0.7006511688232422,0.09494960308074951,-0.0933840274810791,185732388
14-Dec-2023 14:37:58.676,0.7009676694869995,36931,185732385,20617,-0.7006559371948242,0.09491987526416779,-0.0933612585067749,185732389
14-Dec-2023 14:37:59.676,0.7009730339050293,36963,185732385,20617,-0.7006583213806152,0.09489336609840393,-0.09332995116710663,185732390
14-Dec-2023 14:38:00.676,0.700977087020874,36963,185732385,20617,-0.7006609439849854,0.09487016499042511,-0.09330403804779053,185732391
14-Dec-2023 14:38:01.676,0.7009793519973755,36963,185732385,20617,-0.7006654739379883,0.09484046697616577,-0.09328004717826843,185732392
14-Dec-2023 14:38:02.676,0.700981855392456,36963,185732385,20617,-0.7006701231002808,0.09481658041477203,-0.0932525098323822,185732393
14-Dec-2023 14:38:03.676,0.700986385345459,36963,185732385,20617,-0.7006723880767822,0.09479285776615143,-0.09322650730609894,185732394
14-Dec-2023 14:38:04.676,0.7009909152984619,36963,185732385,20617,-0.7006750106811523,0.09476397931575775,-0.09320239722728729,185732395
14-Dec-2023 14:38:05.676,0.700995683670044,36963,185732385,20617,-0.7006776332855225,0.0947393923997879,-0.09317061305046082,185732396
14-Dec-2023 14:38:06.676,0.7009991407394409,36963,185732385,20617,-0.7006806135177612,0.09471550583839417,-0.09314614534378052,185732397
14-Dec-2023 14:38:07.676,0.7010012865066528,36963,185732385,20617,-0.7006856203079224,0.09468372166156769,-0.09312602877616882,185732398
14-Dec-2023 14:38:08.676,0.7010067701339722,36963,185732385,20617,-0.7006871700286865,0.09465847909450531,-0.09309598803520203,185732399
14-Dec-2023 14:38:09.676,0.7010078430175781,36963,185732385,20617,-0.7006920576095581,0.0946396142244339,-0.09307004511356354,185732400
14-Dec-2023 14:38:10.676,0.7010109424591064,36963,185732385,20617,-0.7006951570510864,0.09461164474487305,-0.09305259585380554,185732401
14-Dec-2023 14:38:11.676,0.7010146379470825,36963,185732385,20617,-0.7006986141204834,0.09458689391613007,-0.09302394092082977,185732402
14-Dec-2023 14:38:12.676,0.7010154724121094,36963,185732385,20617,-0.7007039785385132,0.09456586837768555,-0.09299834072589874,185732403
14-Dec-2023 14:38:13.676,0.7010189294815063,36963,185732385,20617,-0.700708270072937,0.09453292191028595,-0.09297235310077667,185732404
14-Dec-2023 14:38:14.676,0.7010236978530884,36963,185732385,20617,-0.700710654258728,0.09450715780258179,-0.09294608235359192,185732405
14-Dec-2023 14:38:15.676,0.7010273933410645,36963,185732385,20617,-0.7007135152816772,0.09448477625846863,-0.09291890263557434,185732406
14-Dec-2023 14:38:16.676,0.7010314464569092,36963,185732385,20617,-0.7007156610488892,0.09446005523204803,-0.09289832413196564,185732407
14-Dec-2023 14:38:17.676,0.7010360956192017,36963,185732385,20617,-0.700717568397522,0.09443685412406921,-0.09287101030349731,185732408
14-Dec-2023 14:38:18.676,0.7010411024093628,36963,185732385,20617,-0.7007205486297607,0.09440770745277405,-0.09284135699272156,185732409
14-Dec-2023 14:38:19.676,0.7010445594787598,36963,185732385,20617,-0.7007237672805786,0.09438095986843109,-0.09281860291957855,185732410
14-Dec-2023 14:38:20.676,0.701046347618103,36963,185732385,20617,-0.7007280588150024,0.09435990452766418,-0.09279273450374603,185732411
14-Dec-2023 14:38:21.676,0.7010482549667358,36963,185732385,20617,-0.7007335424423218,0.09433211386203766,-0.0927668958902359,185732412
14-Dec-2023 14:38:22.676,0.7010506391525269,36963,185732385,20617,-0.7007381916046143,0.09430435299873352,-0.09274210035800934,185732413
14-Dec-2023 14:38:23.676,0.7010548114776611,36963,185732385,20617,-0.7007405757904053,0.09428122639656067,-0.09271308779716492,185732414
14-Dec-2023 14:38:24.676,0.7010582685470581,36963,185732385,20617,-0.7007439136505127,0.09425635635852814,-0.09268984198570251,185732415
14-Dec-2023 14:38:25.676,0.7010601758956909,36963,185732417,20617,-0.7007484436035156,0.09422995150089264,-0.09266667068004608,185732416
14-Dec-2023 14:38:26.676,0.701066255569458,36963,185732417,20617,-0.7007502317428589,0.094200998544693,-0.09263782203197479,185732417
14-Dec-2023 14:38:27.676,0.7010691165924072,36963,185732417,20617,-0.7007532119750977,0.09417974948883057,-0.09261386096477509,185732418
14-Dec-2023 14:38:28.676,0.7010726928710938,36963,185732417,20617,-0.700756311416626,0.09415584802627563,-0.0925876647233963,185732419
14-Dec-2023 14:38:29.676,0.7010762691497803,36963,185732417,20617,-0.7007595300674438,0.09412887692451477,-0.09256507456302643,185732420
14-Dec-2023 14:38:30.676,0.7010788917541504,36963,185732417,20617,-0.7007639408111572,0.09410485625267029,-0.09253478050231934,185732421
14-Dec-2023 14:38:31.676,0.7010835409164429,36995,185732417,20617,-0.7007662057876587,0.09407590329647064,-0.09251369535923004,185732422
14-Dec-2023 14:38:32.676,0.7010881900787354,36995,185732417,20617,-0.700769305229187,0.09404812753200531,-0.0924832671880722,185732423
14-Dec-2023 14:38:33.676,0.7010899782180786,36995,185732417,20617,-0.7007739543914795,0.0940224677324295,-0.09246045351028442,185732424
14-Dec-2023 14:38:34.676,0.7010930776596069,36995,185732417,20617,-0.7007776498794556,0.09399650990962982,-0.09243656694889069,185732425
14-Dec-2023 14:38:35.676,0.7010973691940308,36995,185732417,20617,-0.7007802724838257,0.09396995604038239,-0.0924096405506134,185732426
14-Dec-2023 14:38:36.676,0.701099157333374,36995,185732417,20617,-0.7007845640182495,0.09394839406013489,-0.0923844575881958,185732427
14-Dec-2023 14:38:37.676,0.701102614402771,36995,185732417,20617,-0.700788140296936,0.09392108023166656,-0.09236031770706177,185732428
14-Dec-2023 14:38:38.676,0.7011066675186157,36995,185732417,20617,-0.7007911205291748,0.09389480948448181,-0.09233343601226807,185732429
14-Dec-2023 14:38:39.676,0.7011104822158813,36995,185732417,20617,-0.7007932662963867,0.09387433528900146,-0.09230923652648926,185732430
14-Dec-2023 14:38:40.676,0.7011147737503052,36995,185732417,20617,-0.700796365737915,0.09384414553642273,-0.09228411316871643,185732431
14-Dec-2023 14:38:41.676,0.7011172771453857,36995,185732417,20617,-0.7008004188537598,0.09382444620132446,-0.09225606918334961,185732432
14-Dec-2023 14:38:42.676,0.7011220455169678,36995,185732417,20617,-0.7008024454116821,0.09379678964614868,-0.09223178029060364,185732433
14-Dec-2023 14:38:43.676,0.7011243104934692,36995,185732417,20617,-0.7008068561553955,0.09377305209636688,-0.09220340847969055,185732434
14-Dec-2023 14:38:44.676,0.7011290788650513,36995,185732417,20617,-0.7008092403411865,0.09374462068080902,-0.09217631816864014,185732435
14-Dec-2023 14:38:45.676,0.7011303901672363,36995,185732417,20617,-0.7008144855499268,0.09372001886367798,-0.09215418994426727,185732436
14-Dec-2023 14:38:46.676,0.7011363506317139,36995,185732417,20617,-0.7008157968521118,0.09369190037250519,-0.09212763607501984,185732437
14-Dec-2023 14:38:47.676,0.7011382579803467,36995,185732417,20617,-0.7008200883865356,0.09366704523563385,-0.09210357069969177,185732438
14-Dec-2023 14:38:48.676,0.7011408805847168,36995,185732417,20617,-0.7008240222930908,0.09364105761051178,-0.09208007156848907,185732439
14-Dec-2023 14:38:49.676,0.7011449337005615,36995,185732417,20617,-0.7008277177810669,0.09361296892166138,-0.09205076098442078,185732440
14-Dec-2023 14:38:50.676,0.7011481523513794,36995,185732417,20617,-0.700831413269043,0.09358976781368256,-0.09202311933040619,185732441
14-Dec-2023 14:38:51.676,0.7011526823043823,36995,185732417,20617,-0.7008343935012817,0.09355977177619934,-0.09199678897857666,185732442
14-Dec-2023 14:38:52.676,0.701154351234436,36995,185732417,20617,-0.7008386850357056,0.0935368686914444,-0.0919719934463501,185732443
14-Dec-2023 14:38:53.676,0.7011581659317017,36995,185732417,20617,-0.7008411884307861,0.09351208806037903,-0.09194804728031158,185732444
14-Dec-2023 14:38:54.676,0.7011626958847046,36995,185732417,20617,-0.7008432149887085,0.09348802268505096,-0.09192299842834473,185732445
14-Dec-2023 14:38:55.676,0.7011673450469971,36995,185732417,20617,-0.7008452415466309,0.09346465766429901,-0.09189672768115997,185732446
14-Dec-2023 14:38:56.676,0.7011692523956299,36995,185732417,20617,-0.7008492946624756,0.09344163537025452,-0.09187451004981995,185732447
14-Dec-2023 14:38:57.676,0.7011715173721313,36995,185732449,20617,-0.7008535861968994,0.09341546893119812,-0.09185168147087097,185732448
14-Dec-2023 14:38:58.676,0.701175332069397,36995,185732449,20617,-0.7008566856384277,0.09339013695716858,-0.09182475507259369,185732449
14-Dec-2023 14:38:59.676,0.7011795043945312,36995,185732449,20617,-0.700859785079956,0.09336322546005249,-0.09179575741291046,185732450
14-Dec-2023 14:39:00.676,0.7011833190917969,36995,185732449,20617,-0.7008638381958008,0.09332945942878723,-0.09177082777023315,185732451
14-Dec-2023 14:39:01.676,0.7011843919754028,36995,185732449,20617,-0.7008694410324097,0.09330633282661438,-0.09174595773220062,185732452
14-Dec-2023 14:39:02.676,0.701188325881958,36995,185732449,20617,-0.7008721828460693,0.0932820737361908,-0.09171946346759796,185732453
14-Dec-2023 14:39:03.676,0.7011913061141968,37027,185732449,20617,-0.7008756399154663,0.09325478971004486,-0.0916944295167923,185732454
14-Dec-2023 14:39:04.676,0.7011932134628296,37027,185732449,20617,-0.7008805274963379,0.09322977066040039,-0.09166809916496277,185732455
14-Dec-2023 14:39:05.676,0.7011984586715698,37027,185732449,20617,-0.7008816003799438,0.09320798516273499,-0.09164208173751831,185732456
14-Dec-2023 14:39:06.676,0.7012027502059937,37027,185732449,20617,-0.7008837461471558,0.0931844413280487,-0.09161782264709473,185732457
14-Dec-2023 14:39:07.676,0.7012050151824951,37027,185732449,20617,-0.7008876800537109,0.09315936267375946,-0.09159557521343231,185732458
14-Dec-2023 14:39:08.676,0.7012096643447876,37027,185732449,20617,-0.7008891105651855,0.09313890337944031,-0.091567263007164,185732459
14-Dec-2023 14:39:09.676,0.7012144327163696,37027,185732449,20617,-0.7008926868438721,0.0931069403886795,-0.09153831005096436,185732460
14-Dec-2023 14:39:10.676,0.7012174129486084,37027,185732449,20617,-0.7008965015411377,0.09307925403118134,-0.09151415526866913,185732461
14-Dec-2023 14:39:11.676,0.7012190818786621,37027,185732449,20617,-0.7009010314941406,0.09305596351623535,-0.09149050712585449,185732462
14-Dec-2023 14:39:12.676,0.7012213468551636,37027,185732449,20617,-0.7009060382843018,0.09302680194377899,-0.0914638340473175,185732463
14-Dec-2023 14:39:13.676,0.7012276649475098,37027,185732449,20617,-0.7009071111679077,0.09299769997596741,-0.09143705666065216,185732464
14-Dec-2023 14:39:14.676,0.7012296915054321,37027,185732449,20617,-0.7009111642837524,0.09297648072242737,-0.09141223132610321,185732465
14-Dec-2023 14:39:15.676,0.701231837272644,37027,185732449,20617,-0.7009154558181763,0.09295080602169037,-0.09138931334018707,185732466
14-Dec-2023 14:39:16.676,0.7012338638305664,37027,185732449,20617,-0.7009207010269165,0.09292387962341309,-0.09135995805263519,185732467
14-Dec-2023 14:39:17.676,0.7012366056442261,37027,185732449,20617,-0.7009239196777344,0.09290345013141632,-0.09133517742156982,185732468
14-Dec-2023 14:39:18.676,0.7012406587600708,37027,185732449,20617,-0.7009264230728149,0.0928768515586853,-0.09131215512752533,185732469
14-Dec-2023 14:39:19.676,0.7012424468994141,37027,185732449,20617,-0.7009304761886597,0.09285113215446472,-0.0912904292345047,185732470
14-Dec-2023 14:39:20.676,0.7012467384338379,37027,185732449,20617,-0.700933575630188,0.09282773733139038,-0.09126114845275879,185732471
14-Dec-2023 14:39:21.676,0.7012521028518677,37027,185732449,20617,-0.700934648513794,0.09280318021774292,-0.0912373811006546,185732472
14-Dec-2023 14:39:22.676,0.7012568712234497,37027,185732449,20617,-0.7009373903274536,0.09277346730232239,-0.0912097692489624,185732473
14-Dec-2023 14:39:23.676,0.7012594938278198,37027,185732449,20617,-0.7009416818618774,0.09274722635746002,-0.0911826491355896,185732474
14-Dec-2023 14:39:24.676,0.7012616395950317,37027,185732449,20617,-0.7009458541870117,0.09272308647632599,-0.09116032719612122,185732475
14-Dec-2023 14:39:25.676,0.7012660503387451,37027,185732449,20617,-0.7009481191635132,0.09269924461841583,-0.09113208949565887,185732476
14-Dec-2023 14:39:26.676,0.7012708187103271,37027,185732449,20617,-0.7009507417678833,0.09266930818557739,-0.09110671281814575,185732477
14-Dec-2023 14:39:27.676,0.7012736797332764,37027,185732449,20617,-0.7009550333023071,0.0926399677991867,-0.09107862412929535,185732478
14-Dec-2023 14:39:28.676,0.7012772560119629,37027,185732449,20617,-0.7009584903717041,0.0926150530576706,-0.09105296432971954,185732479
14-Dec-2023 14:39:29.676,0.7012805938720703,37027,185732481,20617,-0.7009615898132324,0.09258794784545898,-0.09102864563465118,185732480
14-Dec-2023 14:39:30.676,0.7012854814529419,37027,185732481,20617,-0.7009636163711548,0.09256336092948914,-0.09100021421909332,185732481
14-Dec-2023 14:39:31.676,0.7012853622436523,37027,185732481,20617,-0.7009702920913696,0.09253902733325958,-0.0909748524427414,185732482
14-Dec-2023 14:39:32.676,0.7012892961502075,37027,185732481,20617,-0.7009721994400024,0.09251736104488373,-0.09095063805580139,185732483
14-Dec-2023 14:39:33.676,0.7012925148010254,37027,185732481,20617,-0.7009749412536621,0.09249420464038849,-0.09093102812767029,185732484
14-Dec-2023 14:39:34.676,0.7012964487075806,37027,185732481,20617,-0.7009772062301636,0.0924685001373291,-0.09090867638587952,185732485
14-Dec-2023 14:39:35.676,0.7013007402420044,37059,185732481,20617,-0.7009809017181396,0.09244146943092346,-0.09087583422660828,185732486
14-Dec-2023 14:39:36.676,0.701305627822876,37059,185732481,20617,-0.7009826898574829,0.09241083264350891,-0.09085223078727722,185732487
14-Dec-2023 14:39:37.676,0.701309323310852,37059,185732481,20617,-0.7009860277175903,0.0923851728439331,-0.09082604944705963,185732488
14-Dec-2023 14:39:38.676,0.7013126611709595,37059,185732481,20617,-0.700989842414856,0.09235860407352448,-0.09079736471176147,185732489
14-Dec-2023 14:39:39.676,0.7013154029846191,37059,185732481,20617,-0.7009938955307007,0.09233081340789795,-0.09077320992946625,185732490
14-Dec-2023 14:39:40.676,0.7013195753097534,37059,185732481,20617,-0.7009968757629395,0.09230460226535797,-0.09074555337429047,185732491
14-Dec-2023 14:39:41.676,0.701322078704834,37059,185732481,20617,-0.7010002136230469,0.09228247404098511,-0.09072311222553253,185732492
14-Dec-2023 14:39:42.676,0.701323390007019,37059,185732481,20617,-0.7010053396224976,0.09225749969482422,-0.09069916605949402,185732493
14-Dec-2023 14:39:43.676,0.7013257741928101,37059,185732481,20617,-0.7010092735290527,0.0922313779592514,-0.09067367017269135,185732494
14-Dec-2023 14:39:44.676,0.7013309001922607,37059,185732481,20617,-0.7010105848312378,0.09220840036869049,-0.0906485915184021,185732495
14-Dec-2023 14:39:45.676,0.7013342380523682,37059,185732481,20617,-0.7010138034820557,0.09218400716781616,-0.09062351286411285,185732496
14-Dec-2023 14:39:46.676,0.7013380527496338,37059,185732481,20617,-0.7010166645050049,0.09215940535068512,-0.09059695899486542,185732497
14-Dec-2023 14:39:47.676,0.7013418674468994,37059,185732481,20617,-0.7010194063186646,0.0921325534582138,-0.09057235717773438,185732498
14-Dec-2023 14:39:48.676,0.7013461589813232,37059,185732481,20617,-0.7010215520858765,0.09210765361785889,-0.09054845571517944,185732499
14-Dec-2023 14:39:49.676,0.7013499736785889,37059,185732481,20617,-0.7010245323181152,0.0920809805393219,-0.09052316844463348,185732500
14-Dec-2023 14:39:50.676,0.7013516426086426,37059,185732481,20617,-0.7010297775268555,0.0920553058385849,-0.09049691259860992,185732501
14-Dec-2023 14:39:51.676,0.7013541460037231,37059,185732481,20617,-0.7010338306427002,0.09202928841114044,-0.09046967327594757,185732502
14-Dec-2023 14:39:52.676,0.7013587951660156,37059,185732481,20617,-0.7010356187820435,0.09200391173362732,-0.09044526517391205,185732503
14-Dec-2023 14:39:53.676,0.7013622522354126,37059,185732481,20617,-0.7010396718978882,0.09197679162025452,-0.09041611850261688,185732504
14-Dec-2023 14:39:54.676,0.7013640403747559,37059,185732481,20617,-0.7010447978973389,0.09194959700107574,-0.09039001166820526,185732505
14-Dec-2023 14:39:55.676,0.7013686895370483,37059,185732481,20617,-0.7010464668273926,0.09192410111427307,-0.09036549925804138,185732506
14-Dec-2023 14:39:56.676,0.7013741731643677,37059,185732481,20617,-0.7010473012924194,0.09190170466899872,-0.09034088253974915,185732507
14-Dec-2023 14:39:57.676,0.7013764381408691,37059,185732481,20617,-0.7010519504547119,0.09187370538711548,-0.09031683206558228,185732508
14-Dec-2023 14:39:58.676,0.701378583908081,37059,185732481,20617,-0.7010562419891357,0.09184925258159637,-0.09029076993465424,185732509
14-Dec-2023 14:39:59.676,0.7013852596282959,37059,185732481,20617,-0.7010568380355835,0.09182067215442657,-0.09026215970516205,185732510
14-Dec-2023 14:40:00.676,0.701388955116272,37059,185732481,20617,-0.7010593414306641,0.09179694950580597,-0.09023973345756531,185732511
14-Dec-2023 14:40:01.676,0.7013908624649048,37059,185732513,20617,-0.7010637521743774,0.09177537262439728,-0.09021323919296265,185732512
14-Dec-2023 14:40:02.676,0.7013927698135376,37059,185732513,20617,-0.7010685205459595,0.09174802899360657,-0.09018877148628235,185732513
14-Dec-2023 14:40:03.676,0.7013964653015137,37059,185732513,20617,-0.7010718584060669,0.09172005951404572,-0.09016096591949463,185732514
14-Dec-2023 14:40:04.676,0.7014014720916748,37059,185732513,20617,-0.7010735273361206,0.0916946530342102,-0.09013529121875763,185732515
14-Dec-2023 14:40:05.676,0.7014020681381226,37059,185732513,20617,-0.7010787725448608,0.09167052805423737,-0.09011568129062653,185732516
14-Dec-2023 14:40:06.676,0.7014034986495972,37059,185732513,20617,-0.7010844945907593,0.09164413809776306,-0.09008540213108063,185732517
14-Dec-2023 14:40:07.676,0.701408863067627,37091,185732513,20617,-0.701086163520813,0.09162050485610962,-0.09005630016326904,185732518
14-Dec-2023 14:40:08.676,0.7014130353927612,37091,185732513,20617,-0.7010880708694458,0.09159381687641144,-0.09003272652626038,185732519
14-Dec-2023 14:40:09.676,0.7014163732528687,37091,185732513,20617,-0.7010915279388428,0.09156908094882965,-0.09000720083713531,185732520
14-Dec-2023 14:40:10.676,0.7014180421829224,37091,185732513,20617,-0.701096773147583,0.09154137969017029,-0.08998136222362518,185732521
14-Dec-2023 14:40:11.676,0.7014236450195312,37091,185732513,20617,-0.7010979652404785,0.0915147066116333,-0.08995553851127625,185732522
14-Dec-2023 14:40:12.676,0.7014293670654297,37091,185732513,20617,-0.701099157333374,0.091488316655159,-0.08992812037467957,185732523
14-Dec-2023 14:40:13.676,0.7014298439025879,37091,185732513,20617,-0.7011045217514038,0.0914645791053772,-0.08990660309791565,185732524
14-Dec-2023 14:40:14.676,0.7014337778091431,37091,185732513,20617,-0.7011069059371948,0.09144079685211182,-0.08988012373447418,185732525
14-Dec-2023 14:40:15.676,0.7014377117156982,37091,185732513,20617,-0.7011094093322754,0.09141528606414795,-0.08985559642314911,185732526
14-Dec-2023 14:40:16.676,0.7014387845993042,37091,185732513,20617,-0.7011139392852783,0.09139533340930939,-0.08983208239078522,185732527
14-Dec-2023 14:40:17.676,0.701440691947937,37091,185732513,20617,-0.7011200189590454,0.09136533737182617,-0.08980363607406616,185732528
14-Dec-2023 14:40:18.676,0.7014415264129639,37091,185732513,20617,-0.7011251449584961,0.09134119749069214,-0.08977816998958588,185732529
14-Dec-2023 14:40:19.676,0.7014472484588623,37091,185732513,20617,-0.7011260986328125,0.09131699800491333,-0.08975069224834442,185732530
14-Dec-2023 14:40:20.676,0.701452374458313,37091,185732513,20617,-0.7011281251907349,0.09128513932228088,-0.08972914516925812,185732531
14-Dec-2023 14:40:21.676,0.7014549970626831,37091,185732513,20617,-0.7011326551437378,0.09126070141792297,-0.08969949185848236,185732532
14-Dec-2023 14:40:22.676,0.701459527015686,37091,185732513,20617,-0.7011351585388184,0.09123611450195312,-0.08966974914073944,185732533
14-Dec-2023 14:40:23.676,0.7014650106430054,37091,185732513,20617,-0.7011358737945557,0.09120814502239227,-0.0896492749452591,185732534
14-Dec-2023 14:40:24.676,0.7014673948287964,37091,185732513,20617,-0.7011393308639526,0.0911850780248642,-0.08962655067443848,185732535
14-Dec-2023 14:40:25.676,0.701470136642456,37091,185732513,20617,-0.7011431455612183,0.09116071462631226,-0.08959934115409851,185732536
14-Dec-2023 14:40:26.676,0.7014714479446411,37091,185732513,20617,-0.701148271560669,0.09113551676273346,-0.08957424759864807,185732537
14-Dec-2023 14:40:27.676,0.7014778852462769,37091,185732513,20617,-0.7011483907699585,0.09111037850379944,-0.08954872190952301,185732538
14-Dec-2023 14:40:28.676,0.7014786005020142,37091,185732513,20617,-0.7011531591415405,0.09109048545360565,-0.08952571451663971,185732539
14-Dec-2023 14:40:29.676,0.7014803886413574,37091,185732513,20617,-0.7011590003967285,0.09106014668941498,-0.08949723839759827,185732540
14-Dec-2023 14:40:30.676,0.7014836072921753,37091,185732513,20617,-0.7011628150939941,0.09103327989578247,-0.08946943283081055,185732541
14-Dec-2023 14:40:31.676,0.7014888525009155,37091,185732513,20617,-0.7011643648147583,0.0910082757472992,-0.08944164216518402,185732542
14-Dec-2023 14:40:32.676,0.7014905214309692,37091,185732513,20617,-0.7011691331863403,0.09098048508167267,-0.08941996097564697,185732543
14-Dec-2023 14:40:33.676,0.7014932632446289,37091,185732545,20617,-0.7011736631393433,0.0909523218870163,-0.08939267694950104,185732544
14-Dec-2023 14:40:34.676,0.7014973163604736,37091,185732545,20617,-0.7011758089065552,0.09092605113983154,-0.08936846256256104,185732545
14-Dec-2023 14:40:35.676,0.7015033960342407,37091,185732545,20617,-0.7011760473251343,0.09090252220630646,-0.08934418857097626,185732546
14-Dec-2023 14:40:36.676,0.7015063762664795,37091,185732545,20617,-0.7011795043945312,0.0908750593662262,-0.08932128548622131,185732547
14-Dec-2023 14:40:37.676,0.7015093564987183,37091,185732545,20617,-0.7011834383010864,0.09085585176944733,-0.08928824961185455,185732548
14-Dec-2023 14:40:38.676,0.7015135288238525,37091,185732545,20617,-0.7011851072311401,0.09083083271980286,-0.0892677903175354,185732549
14-Dec-2023 14:40:39.676,0.70151686668396,37123,185732545,20617,-0.7011877298355103,0.09080532193183899,-0.0892433375120163,185732550
14-Dec-2023 14:40:40.676,0.7015186548233032,37123,185732545,20617,-0.7011936902999878,0.09077709913253784,-0.08921511471271515,185732551
14-Dec-2023 14:40:41.676,0.7015187740325928,37123,185732545,20617,-0.7011995315551758,0.09075190126895905,-0.08919063210487366,185732552
14-Dec-2023 14:40:42.676,0.7015239000320435,37123,185732545,20617,-0.7012006044387817,0.09072893857955933,-0.08916521072387695,185732553
14-Dec-2023 14:40:43.676,0.7015285491943359,37123,185732545,20617,-0.7012029886245728,0.09070205688476562,-0.08913876116275787,185732554
14-Dec-2023 14:40:44.676,0.7015293836593628,37123,185732545,20617,-0.701209306716919,0.0906752198934555,-0.08911080658435822,185732555
14-Dec-2023 14:40:45.676,0.7015310525894165,37123,185732545,20617,-0.701214075088501,0.09064958989620209,-0.08908455073833466,185732556
14-Dec-2023 14:40:46.676,0.7015379667282104,37123,185732545,20617,-0.7012139558792114,0.090622678399086,-0.08905936777591705,185732557
14-Dec-2023 14:40:47.676,0.7015432119369507,37123,185732545,20617,-0.7012151479721069,0.09059706330299377,-0.0890352874994278,185732558
14-Dec-2023 14:40:48.676,0.7015455961227417,37123,185732545,20617,-0.7012194395065308,0.09057097136974335,-0.08900602161884308,185732559
14-Dec-2023 14:40:49.676,0.7015491724014282,37123,185732545,20617,-0.7012221813201904,0.09054486453533173,-0.08898276090621948,185732560
14-Dec-2023 14:40:50.676,0.7015551328659058,37123,185732545,20617,-0.7012228965759277,0.0905185341835022,-0.08895750343799591,185732561
14-Dec-2023 14:40:51.676,0.7015577554702759,37123,185732545,20617,-0.7012268304824829,0.0904926210641861,-0.08893366158008575,185732562
14-Dec-2023 14:40:52.676,0.7015582323074341,37123,185732545,20617,-0.7012325525283813,0.09047223627567291,-0.08890548348426819,185732563
14-Dec-2023 14:40:53.676,0.7015606164932251,37123,185732545,20617,-0.7012367248535156,0.0904439240694046,-0.08888106048107147,185732564
14-Dec-2023 14:40:54.676,0.7015645503997803,37123,185732545,20617,-0.7012385129928589,0.09042182564735413,-0.08885985612869263,185732565
14-Dec-2023 14:40:55.676,0.7015668153762817,37123,185732545,20617,-0.7012426853179932,0.09039969742298126,-0.08883106708526611,185732566
14-Dec-2023 14:40:56.676,0.7015665769577026,37123,185732545,20617,-0.7012499570846558,0.0903719961643219,-0.08880515396595001,185732567
14-Dec-2023 14:40:57.676,0.701570987701416,37123,185732545,20617,-0.7012523412704468,0.09034237265586853,-0.08878004550933838,185732568
14-Dec-2023 14:40:58.676,0.7015789747238159,37123,185732545,20617,-0.7012512683868408,0.09031838178634644,-0.08875015377998352,185732569
14-Dec-2023 14:40:59.676,0.7015810012817383,37123,185732545,20617,-0.7012560367584229,0.09028702974319458,-0.08872832357883453,185732570
14-Dec-2023 14:41:00.676,0.7015845775604248,37123,185732545,20617,-0.7012600898742676,0.09026022255420685,-0.08869682252407074,185732571
14-Dec-2023 14:41:01.676,0.7015883922576904,37123,185732545,20617,-0.7012615203857422,0.09023922681808472,-0.08867381513118744,185732572
14-Dec-2023 14:41:02.676,0.7015947103500366,37123,185732545,20617,-0.7012615203857422,0.09021195769309998,-0.08865253627300262,185732573
14-Dec-2023 14:41:03.676,0.7015959024429321,37123,185732545,20617,-0.7012667655944824,0.09018850326538086,-0.08862681686878204,185732574
14-Dec-2023 14:41:04.676,0.7015974521636963,37123,185732545,20617,-0.7012720108032227,0.09016537666320801,-0.08859530091285706,185732575
14-Dec-2023 14:41:05.676,0.701602578163147,37123,185732577,20617,-0.7012735605239868,0.09013618528842926,-0.08857284486293793,185732576
14-Dec-2023 14:41:06.676,0.7016047239303589,37123,185732577,20617,-0.7012770175933838,0.09011529386043549,-0.08854955434799194,185732577
14-Dec-2023 14:41:07.676,0.7016063928604126,37123,185732577,20617,-0.7012827396392822,0.09008631110191345,-0.0885225236415863,185732578
14-Dec-2023 14:41:08.676,0.7016069889068604,37123,185732577,20617,-0.7012879848480225,0.09006105363368988,-0.08849745988845825,185732579
14-Dec-2023 14:41:09.676,0.7016136646270752,37123,185732577,20617,-0.7012890577316284,0.09003293514251709,-0.08846671879291534,185732580
14-Dec-2023 14:41:10.676,0.7016175985336304,37123,185732577,20617,-0.7012907266616821,0.09000860154628754,-0.08844682574272156,185732581
14-Dec-2023 14:41:11.676,0.7016173601150513,37155,185732577,20617,-0.7012971639633179,0.08998443186283112,-0.0884215235710144,185732582
14-Dec-2023 14:41:12.676,0.701621413230896,37155,185732577,20617,-0.7013002634048462,0.08995728194713593,-0.08839274942874908,185732583
14-Dec-2023 14:41:13.676,0.7016267776489258,37155,185732577,20617,-0.7013016939163208,0.08992987871170044,-0.08836635947227478,185732584
14-Dec-2023 14:41:14.676,0.7016314268112183,37155,185732577,20617,-0.7013026475906372,0.08990585803985596,-0.08834706246852875,185732585
14-Dec-2023 14:41:15.676,0.7016340494155884,37155,185732577,20617,-0.7013068199157715,0.08988057076931,-0.08831827342510223,185732586
14-Dec-2023 14:41:16.676,0.701635479927063,37155,185732577,20617,-0.7013115882873535,0.08985795080661774,-0.08829222619533539,185732587
14-Dec-2023 14:41:17.676,0.7016421556472778,37155,185732577,20617,-0.7013121843338013,0.0898309051990509,-0.0882631242275238,185732588
14-Dec-2023 14:41:18.676,0.7016453742980957,37155,185732577,20617,-0.7013142108917236,0.08980980515480042,-0.08824127912521362,185732589
14-Dec-2023 14:41:19.676,0.7016454935073853,37155,185732577,20617,-0.7013208866119385,0.08978164196014404,-0.08821560442447662,185732590
14-Dec-2023 14:41:20.676,0.7016464471817017,37155,185732577,20617,-0.7013267278671265,0.08975645899772644,-0.08818911015987396,185732591
14-Dec-2023 14:41:21.676,0.7016528844833374,37155,185732577,20617,-0.7013267278671265,0.08972848951816559,-0.0881631076335907,185732592
14-Dec-2023 14:41:22.676,0.7016570568084717,37155,185732577,20617,-0.7013293504714966,0.08970318734645844,-0.08813807368278503,185732593
14-Dec-2023 14:41:23.676,0.7016568183898926,37155,185732577,20617,-0.7013357877731323,0.0896773487329483,-0.0881132036447525,185732594
14-Dec-2023 14:41:24.676,0.7016617059707642,37155,185732577,20617,-0.701338529586792,0.08964735269546509,-0.08808261156082153,185732595
14-Dec-2023 14:41:25.676,0.7016671895980835,37155,185732577,20617,-0.7013393640518188,0.08962608873844147,-0.08805437386035919,185732596
14-Dec-2023 14:41:26.676,0.7016693353652954,37155,185732577,20617,-0.7013425827026367,0.08960048854351044,-0.0880378782749176,185732597
14-Dec-2023 14:41:27.676,0.701671838760376,37155,185732577,20617,-0.7013465166091919,0.08957813680171967,-0.08800971508026123,185732598
14-Dec-2023 14:41:28.676,0.7016749382019043,37155,185732577,20617,-0.701350212097168,0.08954888582229614,-0.08798490464687347,185732599
14-Dec-2023 14:41:29.676,0.7016804218292236,37155,185732577,20617,-0.7013506889343262,0.08952529728412628,-0.0879615992307663,185732600
14-Dec-2023 14:41:30.676,0.7016842365264893,37155,185732577,20617,-0.7013534307479858,0.08950069546699524,-0.08793561160564423,185732601
14-Dec-2023 14:41:31.676,0.7016832828521729,37155,185732577,20617,-0.7013607025146484,0.08947572112083435,-0.08790981769561768,185732602
14-Dec-2023 14:41:32.676,0.7016885280609131,37155,185732577,20617,-0.7013626098632812,0.08944794535636902,-0.08788140118122101,185732603
14-Dec-2023 14:41:33.676,0.701695442199707,37155,185732577,20617,-0.7013623714447021,0.08941985666751862,-0.08785736560821533,185732604
14-Dec-2023 14:41:34.676,0.7016953229904175,37155,185732577,20617,-0.7013684511184692,0.08939746022224426,-0.08783090114593506,185732605
14-Dec-2023 14:41:35.676,0.7016955614089966,37155,185732577,20617,-0.7013752460479736,0.08936955034732819,-0.08780524134635925,185732606
14-Dec-2023 14:41:36.676,0.7017006874084473,37155,185732577,20617,-0.701377272605896,0.08934298157691956,-0.0877746194601059,185732607
14-Dec-2023 14:41:37.676,0.7017064094543457,37155,185732609,20617,-0.7013778686523438,0.08931861817836761,-0.08774994313716888,185732608
14-Dec-2023 14:41:38.676,0.701707124710083,37155,185732609,20617,-0.7013823986053467,0.08929616212844849,-0.08773034811019897,185732609
14-Dec-2023 14:41:39.676,0.7017077207565308,37155,185732609,20617,-0.7013888359069824,0.08927084505558014,-0.0877004861831665,185732610
14-Dec-2023 14:41:40.676,0.7017154693603516,37155,185732609,20617,-0.7013880014419556,0.08924335241317749,-0.08767341077327728,185732611
14-Dec-2023 14:41:41.676,0.7017205953598022,37155,185732609,20617,-0.7013877630233765,0.08922001719474792,-0.08765444159507751,185732612
14-Dec-2023 14:41:42.676,0.7017217874526978,37155,185732609,20617,-0.7013934850692749,0.08919355273246765,-0.08762678503990173,185732613
14-Dec-2023 14:41:43.676,0.7017229795455933,37187,185732609,20617,-0.7013990879058838,0.0891672819852829,-0.0875992625951767,185732614
14-Dec-2023 14:41:44.676,0.7017285823822021,37187,185732609,20617,-0.7014003992080688,0.08914023637771606,-0.08757160604000092,185732615
14-Dec-2023 14:41:45.676,0.7017332315444946,37187,185732609,20617,-0.7014018297195435,0.08911505341529846,-0.08754909038543701,185732616
14-Dec-2023 14:41:46.676,0.7017334699630737,37187,185732609,20617,-0.7014081478118896,0.08908900618553162,-0.08752276003360748,185732617
14-Dec-2023 14:41:47.676,0.7017354965209961,37187,185732609,20617,-0.7014127969741821,0.0890635997056961,-0.08749561011791229,185732618
14-Dec-2023 14:41:48.676,0.7017407417297363,37187,185732609,20617,-0.7014141082763672,0.08903616666793823,-0.08747068047523499,185732619
14-Dec-2023 14:41:49.676,0.701745867729187,37187,185732609,20617,-0.7014164924621582,0.0890069305896759,-0.08744113147258759,185732620
14-Dec-2023 14:41:50.676,0.7017446756362915,37187,185732609,20617,-0.7014235258102417,0.08898390829563141,-0.08741474151611328,185732621
14-Dec-2023 14:41:51.676,0.7017480134963989,37187,185732609,20617,-0.7014263868331909,0.08895738422870636,-0.08739238977432251,185732622
14-Dec-2023 14:41:52.676,0.7017539739608765,37187,185732609,20617,-0.7014265060424805,0.08893454074859619,-0.08736832439899445,185732623
14-Dec-2023 14:41:53.676,0.7017571926116943,37187,185732609,20617,-0.7014292478561401,0.08891165256500244,-0.0873442143201828,185732624
14-Dec-2023 14:41:54.676,0.7017589807510376,37187,185732609,20617,-0.7014333009719849,0.08888575434684753,-0.08732207119464874,185732625
14-Dec-2023 14:41:55.676,0.7017627954483032,37187,185732609,20617,-0.7014366388320923,0.08885982632637024,-0.08729290962219238,185732626
14-Dec-2023 14:41:56.676,0.7017693519592285,37187,185732609,20617,-0.7014362812042236,0.08883427083492279,-0.0872667133808136,185732627
14-Dec-2023 14:41:57.676,0.7017712593078613,37187,185732609,20617,-0.7014405727386475,0.08881154656410217,-0.0872436910867691,185732628
14-Dec-2023 14:41:58.676,0.7017714977264404,37187,185732609,20617,-0.7014474868774414,0.0887812077999115,-0.08721575140953064,185732629
14-Dec-2023 14:41:59.676,0.7017736434936523,37187,185732609,20617,-0.701452374458313,0.08875326812267303,-0.08718807995319366,185732630
14-Dec-2023 14:42:00.676,0.7017802000045776,37187,185732609,20617,-0.7014520168304443,0.08872862160205841,-0.08716282248497009,185732631
14-Dec-2023 14:42:01.676,0.7017821073532104,37187,185732609,20617,-0.7014566659927368,0.0887044221162796,-0.08713647723197937,185732632
14-Dec-2023 14:42:02.676,0.7017827033996582,37187,185732609,20617,-0.7014625072479248,0.08867917954921722,-0.08711038529872894,185732633
14-Dec-2023 14:42:03.676,0.7017867565155029,37187,185732609,20617,-0.7014641761779785,0.08865641057491302,-0.0870845764875412,185732634
14-Dec-2023 14:42:04.676,0.7017937898635864,37187,185732609,20617,-0.7014631032943726,0.08863051235675812,-0.08706389367580414,185732635
14-Dec-2023 14:42:05.676,0.7017953395843506,37187,185732609,20617,-0.7014673948287964,0.08860726654529572,-0.08704008162021637,185732636
14-Dec-2023 14:42:06.676,0.7017970085144043,37187,185732609,20617,-0.7014724016189575,0.08858181536197662,-0.08701227605342865,185732637
14-Dec-2023 14:42:07.676,0.7018023729324341,37187,185732609,20617,-0.7014738321304321,0.08855238556861877,-0.08698864281177521,185732638
14-Dec-2023 14:42:08.676,0.7018076181411743,37187,185732609,20617,-0.701474666595459,0.08852890133857727,-0.08696149289608002,185732639
14-Dec-2023 14:42:09.676,0.7018100023269653,37187,185732641,20617,-0.7014791965484619,0.08849933743476868,-0.08693541586399078,185732640
14-Dec-2023 14:42:10.676,0.7018084526062012,37187,185732641,20617,-0.7014869451522827,0.08847306668758392,-0.08691191673278809,185732641
14-Dec-2023 14:42:11.676,0.7018129825592041,37187,185732641,20617,-0.7014893293380737,0.08844676613807678,-0.08688342571258545,185732642
14-Dec-2023 14:42:12.676,0.7018191814422607,37187,185732641,20617,-0.7014894485473633,0.0884244441986084,-0.08685481548309326,185732643
14-Dec-2023 14:42:13.676,0.7018201351165771,37187,185732641,20617,-0.7014951705932617,0.08839696645736694,-0.0868300050497055,185732644
14-Dec-2023 14:42:14.676,0.7018206119537354,37187,185732641,20617,-0.7015000581741333,0.08837352693080902,-0.08680868148803711,185732645
14-Dec-2023 14:42:15.676,0.7018258571624756,37219,185732641,20617,-0.7015012502670288,0.08835002779960632,-0.08678120374679565,185732646
14-Dec-2023 14:42:16.676,0.7018313407897949,37219,185732641,20617,-0.7015022039413452,0.08832493424415588,-0.08675529062747955,185732647
14-Dec-2023 14:42:17.676,0.7018322944641113,37219,185732641,20617,-0.7015066146850586,0.08830232918262482,-0.08673478662967682,185732648
14-Dec-2023 14:42:18.676,0.70183265209198,37219,185732641,20617,-0.7015128135681152,0.0882793664932251,-0.08670665323734283,185732649
14-Dec-2023 14:42:19.676,0.7018394470214844,37219,185732641,20617,-0.7015125751495361,0.08824999630451202,-0.08668212592601776,185732650
14-Dec-2023 14:42:20.676,0.7018485069274902,37219,185732641,20617,-0.7015112638473511,0.08821786940097809,-0.08665063977241516,185732651
14-Dec-2023 14:42:21.676,0.7018489837646484,37219,185732641,20617,-0.7015173435211182,0.08819267153739929,-0.08662518858909607,185732652
14-Dec-2023 14:42:22.676,0.7018479108810425,37219,185732641,20617,-0.7015247344970703,0.08816710114479065,-0.08660091459751129,185732653
14-Dec-2023 14:42:23.676,0.7018536329269409,37219,185732641,20617,-0.7015252113342285,0.08814147114753723,-0.08657637238502502,185732654
14-Dec-2023 14:42:24.676,0.7018576860427856,37219,185732641,20617,-0.7015273571014404,0.08811557292938232,-0.08654965460300446,185732655
14-Dec-2023 14:42:25.676,0.7018568515777588,37219,185732641,20617,-0.7015336751937866,0.08809378743171692,-0.08652721345424652,185732656
14-Dec-2023 14:42:26.676,0.7018603086471558,37219,185732641,20617,-0.7015368938446045,0.088070809841156,-0.08649741113185883,185732657
14-Dec-2023 14:42:27.676,0.7018660306930542,37219,185732641,20617,-0.7015374898910522,0.08804494142532349,-0.0864754468202591,185732658
14-Dec-2023 14:42:28.676,0.7018699645996094,37219,185732641,20617,-0.7015392780303955,0.0880214124917984,-0.08645078539848328,185732659
14-Dec-2023 14:42:29.676,0.7018696069717407,37219,185732641,20617,-0.7015457153320312,0.08799581229686737,-0.08642733097076416,185732660
14-Dec-2023 14:42:30.676,0.7018724679946899,37219,185732641,20617,-0.7015498876571655,0.08796916902065277,-0.08639879524707794,185732661
14-Dec-2023 14:42:31.676,0.7018795013427734,37219,185732641,20617,-0.7015502452850342,0.087938591837883,-0.08637039363384247,185732662
14-Dec-2023 14:42:32.676,0.7018841505050659,37219,185732641,20617,-0.7015514373779297,0.08791349828243256,-0.08634771406650543,185732663
14-Dec-2023 14:42:33.676,0.7018853425979614,37219,185732641,20617,-0.7015566825866699,0.0878877192735672,-0.08632062375545502,185732664
14-Dec-2023 14:42:34.676,0.701886773109436,37219,185732641,20617,-0.7015615701675415,0.08786213397979736,-0.08629627525806427,185732665
14-Dec-2023 14:42:35.676,0.70189368724823,37219,185732641,20617,-0.7015613317489624,0.08783578872680664,-0.08626829087734222,185732666
14-Dec-2023 14:42:36.676,0.701897382736206,37219,185732641,20617,-0.701563835144043,0.08781112730503082,-0.08624318242073059,185732667
14-Dec-2023 14:42:37.676,0.7018952369689941,37219,185732641,20617,-0.701572060585022,0.08778750896453857,-0.08621746301651001,185732668
14-Dec-2023 14:42:38.676,0.7018980979919434,37219,185732641,20617,-0.7015758752822876,0.0877612829208374,-0.08619220554828644,185732669
14-Dec-2023 14:42:39.676,0.7019037008285522,37219,185732641,20617,-0.7015770673751831,0.08773475885391235,-0.08616320788860321,185732670
14-Dec-2023 14:42:40.676,0.7019071578979492,37219,185732641,20617,-0.701580286026001,0.08770768344402313,-0.08613735437393188,185732671
14-Dec-2023 14:42:41.676,0.7019068002700806,37219,185732673,20617,-0.7015856504440308,0.0876854956150055,-0.08611534535884857,185732672
14-Dec-2023 14:42:42.676,0.7019106149673462,37219,185732673,20617,-0.7015881538391113,0.08765819668769836,-0.08609184622764587,185732673
14-Dec-2023 14:42:43.676,0.7019181251525879,37219,185732673,20617,-0.7015866041183472,0.08763532340526581,-0.08606815338134766,185732674
14-Dec-2023 14:42:44.676,0.7019215822219849,37219,185732673,20617,-0.701589822769165,0.0876094400882721,-0.08603987097740173,185732675
14-Dec-2023 14:42:45.676,0.7019205093383789,37219,185732673,20617,-0.7015968561172485,0.08758507668972015,-0.08601747453212738,185732676
14-Dec-2023 14:42:46.676,0.7019271850585938,37219,185732673,20617,-0.7015968561172485,0.08755621314048767,-0.08599041402339935,185732677
14-Dec-2023 14:42:47.676,0.7019335031509399,37251,185732673,20617,-0.7015975713729858,0.08752831816673279,-0.08596107363700867,185732678
14-Dec-2023 14:42:48.676,0.7019345760345459,37251,185732673,20617,-0.7016024589538574,0.08750362694263458,-0.08593906462192535,185732679
14-Dec-2023 14:42:49.676,0.7019320726394653,37251,185732673,20617,-0.7016117572784424,0.0874762088060379,-0.08591079711914062,185732680
14-Dec-2023 14:42:50.676,0.7019355297088623,37251,185732673,20617,-0.701614499092102,0.0874529480934143,-0.08588585257530212,185732681
14-Dec-2023 14:42:51.676,0.7019416093826294,37251,185732673,20617,-0.7016143798828125,0.08742913603782654,-0.08585771918296814,185732682
14-Dec-2023 14:42:52.676,0.7019447088241577,37251,185732673,20617,-0.7016178369522095,0.08740116655826569,-0.08583331108093262,185732683
14-Dec-2023 14:42:53.676,0.7019450664520264,37251,185732673,20617,-0.7016232013702393,0.0873788595199585,-0.0858093649148941,185732684
14-Dec-2023 14:42:54.676,0.7019519805908203,37251,185732673,20617,-0.7016233205795288,0.0873498022556305,-0.08578263223171234,185732685
14-Dec-2023 14:42:55.676,0.7019572257995605,37251,185732673,20617,-0.701623797416687,0.08732524514198303,-0.0857592523097992,185732686
14-Dec-2023 14:42:56.676,0.7019591331481934,37251,185732673,20617,-0.7016282081604004,0.08730244636535645,-0.08573280274868011,185732687
14-Dec-2023 14:42:57.676,0.7019608020782471,37251,185732673,20617,-0.7016332149505615,0.08727432787418365,-0.08570507168769836,185732688
14-Dec-2023 14:42:58.676,0.7019661664962769,37251,185732673,20617,-0.7016346454620361,0.08724476397037506,-0.08568133413791656,185732689
14-Dec-2023 14:42:59.676,0.701972484588623,37251,185732673,20617,-0.7016348838806152,0.08721958100795746,-0.08565260469913483,185732690
14-Dec-2023 14:43:00.676,0.7019728422164917,37251,185732673,20617,-0.7016416788101196,0.08719083666801453,-0.08562496304512024,185732691
14-Dec-2023 14:43:01.676,0.7019720077514648,37251,185732673,20617,-0.7016472816467285,0.08716829121112823,-0.08560499548912048,185732692
14-Dec-2023 14:43:02.676,0.7019771337509155,37251,185732673,20617,-0.7016485929489136,0.0871446281671524,-0.08557774126529694,185732693
14-Dec-2023 14:43:03.676,0.7019809484481812,37251,185732673,20617,-0.7016506195068359,0.08712257444858551,-0.08555285632610321,185732694
14-Dec-2023 14:43:04.676,0.7019813060760498,37251,185732673,20617,-0.7016562223434448,0.08709858357906342,-0.08552828431129456,185732695
14-Dec-2023 14:43:05.676,0.7019826173782349,37251,185732673,20617,-0.7016602754592896,0.08707590401172638,-0.08550563454627991,185732696
14-Dec-2023 14:43:06.676,0.7019898891448975,37251,185732673,20617,-0.7016603946685791,0.08704496920108795,-0.08547927439212799,185732697
14-Dec-2023 14:43:07.676,0.7019951343536377,37251,185732673,20617,-0.7016619443893433,0.08701635897159576,-0.0854521244764328,185732698
14-Dec-2023 14:43:08.676,0.7019950151443481,37251,185732673,20617,-0.7016677856445312,0.0869915783405304,-0.0854276567697525,185732699
14-Dec-2023 14:43:09.676,0.701999306678772,37251,185732673,20617,-0.7016705274581909,0.08696387708187103,-0.08539803326129913,185732700
14-Dec-2023 14:43:10.676,0.7020053863525391,37251,185732673,20617,-0.70167076587677,0.08693771064281464,-0.08537404239177704,185732701
14-Dec-2023 14:43:11.676,0.7020094394683838,37251,185732673,20617,-0.7016725540161133,0.0869150310754776,-0.08534899353981018,185732702
14-Dec-2023 14:43:12.676,0.7020092010498047,37251,185732673,20617,-0.7016785144805908,0.08689142763614655,-0.08532451093196869,185732703
14-Dec-2023 14:43:13.676,0.7020120620727539,37251,185732705,20617,-0.7016825675964355,0.08686195313930511,-0.08529981970787048,185732704
14-Dec-2023 14:43:14.676,0.7020165920257568,37251,185732705,20617,-0.7016841173171997,0.08683884143829346,-0.08527334034442902,185732705
14-Dec-2023 14:43:15.676,0.7020208835601807,37251,185732705,20617,-0.7016860246658325,0.08681458234786987,-0.08524663746356964,185732706
14-Dec-2023 14:43:16.676,0.7020208835601807,37251,185732705,20617,-0.7016928195953369,0.08678580820560455,-0.08521942794322968,185732707
14-Dec-2023 14:43:17.676,0.702023983001709,37251,185732705,20617,-0.7016961574554443,0.08676005899906158,-0.0851917415857315,185732708
14-Dec-2023 14:43:18.676,0.7020297050476074,37251,185732705,20617,-0.7016966342926025,0.08673661947250366,-0.08516378700733185,185732709
14-Dec-2023 14:43:19.676,0.7020316123962402,37283,185732705,20617,-0.7017009258270264,0.08670879900455475,-0.08514255285263062,185732710
14-Dec-2023 14:43:20.676,0.7020317316055298,37283,185732705,20617,-0.7017064094543457,0.08668573200702667,-0.08511865139007568,185732711
14-Dec-2023 14:43:21.676,0.7020360231399536,37283,185732705,20617,-0.7017078399658203,0.08666232228279114,-0.08509436249732971,185732712
14-Dec-2023 14:43:22.676,0.7020430564880371,37283,185732705,20617,-0.701707124710083,0.08663642406463623,-0.08506916463375092,185732713
14-Dec-2023 14:43:23.676,0.7020456790924072,37283,185732705,20617,-0.7017107009887695,0.08661125600337982,-0.08504430949687958,185732714
14-Dec-2023 14:43:24.676,0.7020485401153564,37283,185732705,20617,-0.7017141580581665,0.08658628165721893,-0.08501723408699036,185732715
14-Dec-2023 14:43:25.676,0.7020525932312012,37283,185732705,20617,-0.7017168998718262,0.08655965328216553,-0.08499029278755188,185732716
14-Dec-2023 14:43:26.676,0.7020593881607056,37283,185732705,20617,-0.7017165422439575,0.08653122186660767,-0.0849640965461731,185732717
14-Dec-2023 14:43:27.676,0.7020578384399414,37283,185732705,20617,-0.7017242908477783,0.08650673925876617,-0.08494040369987488,185732718
14-Dec-2023 14:43:28.676,0.7020572423934937,37283,185732705,20617,-0.7017310857772827,0.08647999167442322,-0.08491416275501251,185732719
14-Dec-2023 14:43:29.676,0.7020608186721802,37283,185732705,20617,-0.7017333507537842,0.08645795285701752,-0.08489018678665161,185732720
14-Dec-2023 14:43:30.676,0.7020670175552368,37283,185732705,20617,-0.7017344236373901,0.08642975986003876,-0.08486032485961914,185732721
14-Dec-2023 14:43:31.676,0.7020683288574219,37283,185732705,20617,-0.7017389535903931,0.08640627562999725,-0.0848342776298523,185732722
14-Dec-2023 14:43:32.676,0.7020686864852905,37283,185732705,20617,-0.7017443180084229,0.08638131618499756,-0.08481228351593018,185732723
14-Dec-2023 14:43:33.676,0.7020758390426636,37283,185732705,20617,-0.7017436027526855,0.0863538384437561,-0.08478620648384094,185732724
14-Dec-2023 14:43:34.676,0.7020822763442993,37283,185732705,20617,-0.7017436027526855,0.08632761240005493,-0.0847596675157547,185732725
14-Dec-2023 14:43:35.676,0.7020840644836426,37283,185732705,20617,-0.7017483711242676,0.08630351722240448,-0.08473105728626251,185732726
14-Dec-2023 14:43:36.676,0.7020844221115112,37283,185732705,20617,-0.7017537355422974,0.08628058433532715,-0.08470702171325684,185732727
14-Dec-2023 14:43:37.676,0.702089786529541,37283,185732705,20617,-0.7017544507980347,0.08625674247741699,-0.08468091487884521,185732728
14-Dec-2023 14:43:38.676,0.7020946741104126,37283,185732705,20617,-0.7017560005187988,0.08622902631759644,-0.08465521037578583,185732729
14-Dec-2023 14:43:39.676,0.7020940780639648,37283,185732705,20617,-0.7017624378204346,0.08620546758174896,-0.08463209867477417,185732730
14-Dec-2023 14:43:40.676,0.7020957469940186,37283,185732705,20617,-0.7017678022384644,0.0861755758523941,-0.08460536599159241,185732731
14-Dec-2023 14:43:41.676,0.7021012306213379,37283,185732705,20617,-0.7017686367034912,0.08614827692508698,-0.08457653224468231,185732732
14-Dec-2023 14:43:42.676,0.7021068334579468,37283,185732705,20617,-0.7017698287963867,0.08611959218978882,-0.08455076813697815,185732733
14-Dec-2023 14:43:43.676,0.7021068334579468,37283,185732705,20617,-0.7017756700515747,0.08609575033187866,-0.08452747762203217,185732734
14-Dec-2023 14:43:44.676,0.7021095752716064,37283,185732705,20617,-0.7017796039581299,0.08606845140457153,-0.08449991047382355,185732735
14-Dec-2023 14:43:45.676,0.702114462852478,37283,185732737,20617,-0.7017807960510254,0.0860428661108017,-0.08447343111038208,185732736
14-Dec-2023 14:43:46.676,0.702117919921875,37283,185732737,20617,-0.701783299446106,0.08602005243301392,-0.08444923162460327,185732737
14-Dec-2023 14:43:47.676,0.7021198272705078,37283,185732737,20617,-0.7017872333526611,0.08599632978439331,-0.08442334830760956,185732738
14-Dec-2023 14:43:48.676,0.7021216154098511,37283,185732737,20617,-0.7017911672592163,0.08597370982170105,-0.08440057933330536,185732739
14-Dec-2023 14:43:49.677,0.7021288871765137,37283,185732737,20617,-0.7017903327941895,0.08594535291194916,-0.08437690138816833,185732740
14-Dec-2023 14:43:50.677,0.7021318674087524,37283,185732737,20617,-0.701793909072876,0.08592154085636139,-0.0843469500541687,185732741
14-Dec-2023 14:43:51.677,0.7021335363388062,37316,185732737,20617,-0.7017980813980103,0.08589474856853485,-0.0843217670917511,185732742
14-Dec-2023 14:43:52.677,0.7021362781524658,37316,185732737,20617,-0.7018017768859863,0.08586430549621582,-0.08429931104183197,185732743
14-Dec-2023 14:43:53.677,0.7021424770355225,37316,185732737,20617,-0.701802134513855,0.08584149181842804,-0.08426927030086517,185732744
14-Dec-2023 14:43:54.677,0.7021459341049194,37316,185732737,20617,-0.7018053531646729,0.08581475913524628,-0.08424176275730133,185732745
14-Dec-2023 14:43:55.677,0.7021431922912598,37316,185732737,20617,-0.7018144130706787,0.08578844368457794,-0.08421581983566284,185732746
14-Dec-2023 14:43:56.677,0.7021448612213135,37316,185732737,20617,-0.7018182277679443,0.08576501905918121,-0.08419424295425415,185732747
14-Dec-2023 14:43:57.677,0.7021516561508179,37316,185732737,20617,-0.7018176317214966,0.0857405960559845,-0.08416756987571716,185732748
14-Dec-2023 14:43:58.677,0.7021524906158447,37316,185732737,20617,-0.7018219232559204,0.08571968972682953,-0.08414529263973236,185732749
14-Dec-2023 14:43:59.677,0.702155351638794,37316,185732737,20617,-0.701825737953186,0.08569177985191345,-0.08411857485771179,185732750
14-Dec-2023 14:44:00.677,0.7021604776382446,37316,185732737,20617,-0.7018269300460815,0.08566541969776154,-0.08409300446510315,185732751
14-Dec-2023 14:44:01.677,0.7021679878234863,37316,185732737,20617,-0.7018266916275024,0.08563604950904846,-0.08406282961368561,185732752
14-Dec-2023 14:44:02.677,0.7021708488464355,37316,185732737,20617,-0.7018297910690308,0.08561019599437714,-0.08404004573822021,185732753
14-Dec-2023 14:44:03.677,0.7021714448928833,37316,185732737,20617,-0.7018352746963501,0.08558635413646698,-0.08401121199131012,185732754
14-Dec-2023 14:44:04.677,0.7021758556365967,37316,185732737,20617,-0.7018368244171143,0.08556161820888519,-0.08398827910423279,185732755
14-Dec-2023 14:44:05.677,0.7021801471710205,37316,185732737,20617,-0.7018387317657471,0.08553196489810944,-0.08396375179290771,185732756
14-Dec-2023 14:44:06.677,0.7021807432174683,37316,185732737,20617,-0.7018442153930664,0.08550889790058136,-0.08393767476081848,185732757
14-Dec-2023 14:44:07.677,0.7021808624267578,37316,185732737,20617,-0.7018495798110962,0.08548706769943237,-0.08391492068767548,185732758
14-Dec-2023 14:44:08.677,0.7021851539611816,37316,185732737,20617,-0.7018513679504395,0.08546032011508942,-0.08389127254486084,185732759
14-Dec-2023 14:44:09.677,0.7021905183792114,37316,185732737,20617,-0.7018524408340454,0.08543291687965393,-0.08386127650737762,185732760
14-Dec-2023 14:44:10.677,0.7021923065185547,37316,185732737,20617,-0.7018572092056274,0.08540524542331696,-0.08383473753929138,185732761
14-Dec-2023 14:44:11.677,0.7021921873092651,37316,185732737,20617,-0.7018630504608154,0.0853821188211441,-0.08381091058254242,185732762
14-Dec-2023 14:44:12.677,0.7021974325180054,37316,185732737,20617,-0.7018641233444214,0.08535753190517426,-0.08378578722476959,185732763
14-Dec-2023 14:44:13.677,0.7022026777267456,37316,185732737,20617,-0.7018650770187378,0.08533157408237457,-0.08376048505306244,185732764
14-Dec-2023 14:44:14.677,0.7022054195404053,37316,185732737,20617,-0.7018685340881348,0.08530668914318085,-0.08373379707336426,185732765
14-Dec-2023 14:44:15.677,0.7022061347961426,37316,185732737,20617,-0.7018731832504272,0.08528193831443787,-0.08371134102344513,185732766
14-Dec-2023 14:44:16.677,0.7022119760513306,37316,185732737,20617,-0.701873779296875,0.08525547385215759,-0.08368326723575592,185732767
14-Dec-2023 14:44:17.677,0.7022179365158081,37316,185732769,20617,-0.7018741369247437,0.08523005247116089,-0.08365713059902191,185732768
14-Dec-2023 14:44:18.677,0.70222008228302,37316,185732769,20617,-0.7018784284591675,0.08520171046257019,-0.08363299071788788,185732769
14-Dec-2023 14:44:19.677,0.7022205591201782,37316,185732769,20617,-0.7018846273422241,0.08517521619796753,-0.08360670506954193,185732770
14-Dec-2023 14:44:20.677,0.7022253274917603,37316,185732769,20617,-0.7018865346908569,0.08514676988124847,-0.08357797563076019,185732771
14-Dec-2023 14:44:21.677,0.7022273540496826,37316,185732769,20617,-0.7018896341323853,0.08512650430202484,-0.08355450630187988,185732772
14-Dec-2023 14:44:22.677,0.7022277116775513,37316,185732769,20617,-0.7018954753875732,0.0851011723279953,-0.08352793753147125,185732773
14-Dec-2023 14:44:23.677,0.7022302150726318,37348,185732769,20617,-0.7018991708755493,0.08507493138313293,-0.08350364863872528,185732774
14-Dec-2023 14:44:24.677,0.7022342681884766,37348,185732769,20617,-0.701900839805603,0.08505032956600189,-0.0834798812866211,185732775
14-Dec-2023 14:44:25.677,0.7022397518157959,37348,185732769,20617,-0.7019016742706299,0.08502539992332458,-0.08345189690589905,185732776
14-Dec-2023 14:44:26.677,0.7022413015365601,37348,185732769,20617,-0.7019060850143433,0.08500061929225922,-0.08342741429805756,185732777
14-Dec-2023 14:44:27.677,0.702247142791748,37348,185732769,20617,-0.7019071578979492,0.08497081696987152,-0.08340057730674744,185732778
14-Dec-2023 14:44:28.677,0.702252984046936,37348,185732769,20617,-0.701907753944397,0.08494468033313751,-0.08337369561195374,185732779
14-Dec-2023 14:44:29.677,0.7022559642791748,37348,185732769,20617,-0.7019107341766357,0.08491997420787811,-0.08334797620773315,185732780
14-Dec-2023 14:44:30.677,0.7022572755813599,37348,185732769,20617,-0.701915979385376,0.08489583432674408,-0.08331823348999023,185732781
14-Dec-2023 14:44:31.677,0.7022594213485718,37348,185732769,20617,-0.701919674873352,0.08486790955066681,-0.0832994133234024,185732782
14-Dec-2023 14:44:32.677,0.702263355255127,37348,185732769,20617,-0.701921820640564,0.08484245836734772,-0.08327043056488037,185732783
14-Dec-2023 14:44:33.677,0.7022655010223389,37348,185732769,20617,-0.7019257545471191,0.08481748402118683,-0.08324551582336426,185732784
14-Dec-2023 14:44:34.677,0.7022644281387329,37348,185732769,20617,-0.7019332647323608,0.08479176461696625,-0.08321823179721832,185732785
14-Dec-2023 14:44:35.677,0.702269434928894,37348,185732769,20617,-0.7019338607788086,0.08476783335208893,-0.0831955224275589,185732786
14-Dec-2023 14:44:36.677,0.7022745609283447,37348,185732769,20617,-0.7019350528717041,0.08474037051200867,-0.08317001163959503,185732787
14-Dec-2023 14:44:37.677,0.7022782564163208,37348,185732769,20617,-0.7019373178482056,0.08471481502056122,-0.08314353227615356,185732788
14-Dec-2023 14:44:38.677,0.7022806406021118,37348,185732769,20617,-0.7019408941268921,0.08468964695930481,-0.08311818540096283,185732789
14-Dec-2023 14:44:39.677,0.7022843360900879,37348,185732769,20617,-0.7019432783126831,0.08466218411922455,-0.08309414982795715,185732790
14-Dec-2023 14:44:40.677,0.702289342880249,37348,185732769,20617,-0.7019442319869995,0.08464010059833527,-0.0830683708190918,185732791
14-Dec-2023 14:44:41.677,0.7022924423217773,37348,185732769,20617,-0.7019480466842651,0.08461208641529083,-0.08303843438625336,185732792
14-Dec-2023 14:44:42.677,0.7022924423217773,37348,185732769,20617,-0.7019540071487427,0.08458530902862549,-0.08301636576652527,185732793
14-Dec-2023 14:44:43.677,0.702296257019043,37348,185732769,20617,-0.7019561529159546,0.0845603197813034,-0.08299066126346588,185732794
14-Dec-2023 14:44:44.677,0.7023009061813354,37348,185732769,20617,-0.7019579410552979,0.08453460037708282,-0.08296328783035278,185732795
14-Dec-2023 14:44:45.677,0.7023006677627563,37348,185732769,20617,-0.7019637823104858,0.08451101183891296,-0.08293978869915009,185732796
14-Dec-2023 14:44:46.677,0.7023007869720459,37348,185732769,20617,-0.7019693851470947,0.08448797464370728,-0.08291545510292053,185732797
14-Dec-2023 14:44:47.677,0.7023060321807861,37348,185732769,20617,-0.7019703388214111,0.08446234464645386,-0.08288951218128204,185732798
14-Dec-2023 14:44:48.677,0.7023128271102905,37348,185732769,20617,-0.701970100402832,0.08443434536457062,-0.0828612893819809,185732799
14-Dec-2023 14:44:49.677,0.7023138999938965,37348,185732801,20617,-0.7019748687744141,0.08441074192523956,-0.08283467590808868,185732800
14-Dec-2023 14:44:50.677,0.7023171186447144,37348,185732801,20617,-0.7019780874252319,0.08438269793987274,-0.08280856907367706,185732801
14-Dec-2023 14:44:51.677,0.7023226022720337,37348,185732801,20617,-0.7019791603088379,0.08435297012329102,-0.0827832818031311,185732802
14-Dec-2023 14:44:52.677,0.702326774597168,37348,185732801,20617,-0.701980710029602,0.08432941138744354,-0.08275850117206573,185732803
14-Dec-2023 14:44:53.677,0.7023302316665649,37348,185732801,20617,-0.701984167098999,0.08430059254169464,-0.08272992074489594,185732804
14-Dec-2023 14:44:54.677,0.7023302316665649,37348,185732801,20617,-0.7019890546798706,0.08428004384040833,-0.08270832896232605,185732805
14-Dec-2023 14:44:55.677,0.7023345232009888,37380,185732801,20617,-0.7019909620285034,0.08425550162792206,-0.08268329501152039,185732806
14-Dec-2023 14:44:56.677,0.7023378610610962,37380,185732801,20617,-0.701993465423584,0.08423036336898804,-0.08265790343284607,185732807
14-Dec-2023 14:44:57.677,0.7023382186889648,37380,185732801,20617,-0.7019996643066406,0.08420267701148987,-0.08263061940670013,185732808
14-Dec-2023 14:44:58.677,0.7023409605026245,37380,185732801,20617,-0.7020031213760376,0.08417735993862152,-0.0826047956943512,185732809
14-Dec-2023 14:44:59.677,0.7023444175720215,37380,185732801,20617,-0.7020050287246704,0.08415618538856506,-0.08258163928985596,185732810
14-Dec-2023 14:45:00.677,0.7023484706878662,37380,185732801,20617,-0.7020072937011719,0.08412791788578033,-0.0825558751821518,185732811
14-Dec-2023 14:45:01.677,0.7023502588272095,37380,185732801,20617,-0.7020111083984375,0.08410298824310303,-0.08253207802772522,185732812
14-Dec-2023 14:45:02.677,0.7023531198501587,37380,185732801,20617,-0.7020145654678345,0.08407694101333618,-0.0825047492980957,185732813
14-Dec-2023 14:45:03.677,0.7023594379425049,37380,185732801,20617,-0.7020145654678345,0.08405157923698425,-0.08247780799865723,185732814
14-Dec-2023 14:45:04.677,0.7023637294769287,37380,185732801,20617,-0.7020167112350464,0.08402380347251892,-0.08245167136192322,185732815
14-Dec-2023 14:45:05.677,0.702366828918457,37380,185732801,20617,-0.7020196914672852,0.08399643003940582,-0.08242666721343994,185732816
14-Dec-2023 14:45:06.677,0.702368974685669,37380,185732801,20617,-0.702023983001709,0.08397234976291656,-0.08239856362342834,185732817
14-Dec-2023 14:45:07.677,0.7023743391036987,37380,185732801,20617,-0.7020238637924194,0.08395092189311981,-0.08237215876579285,185732818
14-Dec-2023 14:45:08.677,0.7023749351501465,37380,185732801,20617,-0.7020293474197388,0.08392375707626343,-0.08234903216362,185732819
14-Dec-2023 14:45:09.677,0.7023732662200928,37380,185732801,20617,-0.70203697681427,0.08390054106712341,-0.08232313394546509,185732820
14-Dec-2023 14:45:10.677,0.702377438545227,37380,185732801,20617,-0.7020390033721924,0.08387279510498047,-0.08229641616344452,185732821
14-Dec-2023 14:45:11.677,0.70238196849823,37380,185732801,20617,-0.7020399570465088,0.0838458389043808,-0.08227801322937012,185732822
14-Dec-2023 14:45:12.677,0.702384352684021,37380,185732801,20617,-0.7020437717437744,0.08382068574428558,-0.08224944770336151,185732823
14-Dec-2023 14:45:13.677,0.7023886442184448,37380,185732801,20617,-0.7020467519760132,0.08379198610782623,-0.08221782743930817,185732824
14-Dec-2023 14:45:14.677,0.7023922204971313,37380,185732801,20617,-0.7020487785339355,0.0837666392326355,-0.08219726383686066,185732825
14-Dec-2023 14:45:15.677,0.7023978233337402,37380,185732801,20617,-0.7020494937896729,0.08374124765396118,-0.08216844499111176,185732826
14-Dec-2023 14:45:16.677,0.7023990154266357,37380,185732801,20617,-0.7020536661148071,0.08372049033641815,-0.08214463293552399,185732827
14-Dec-2023 14:45:17.677,0.7024009227752686,37380,185732801,20617,-0.7020574808120728,0.08369146287441254,-0.08212098479270935,185732828
14-Dec-2023 14:45:18.677,0.7024043798446655,37380,185732801,20617,-0.7020596265792847,0.08366706967353821,-0.08209936320781708,185732829
14-Dec-2023 14:45:19.677,0.7024091482162476,37380,185732801,20617,-0.7020611763000488,0.08364658057689667,-0.08206859230995178,185732830
14-Dec-2023 14:45:20.677,0.7024105787277222,37380,185732801,20617,-0.7020658254623413,0.08361823856830597,-0.0820453017950058,185732831
14-Dec-2023 14:45:21.677,0.7024116516113281,37380,185732833,20611,-0.7020710706710815,0.0835902988910675,-0.08201839029788971,185732832
14-Dec-2023 14:45:22.677,0.7024167776107788,37380,185732833,20611,-0.7020723819732666,0.08356323838233948,-0.08199019730091095,185732833
14-Dec-2023 14:45:23.677,0.7024186849594116,37380,185732833,20611,-0.7020758390426636,0.08354170620441437,-0.08196675777435303,185732834
14-Dec-2023 14:45:24.677,0.7024221420288086,37380,185732833,20611,-0.702079176902771,0.08351187407970428,-0.08193911612033844,185732835
14-Dec-2023 14:45:25.677,0.702423095703125,37380,185732833,20611,-0.7020838260650635,0.08349111676216125,-0.08191417157649994,185732836
14-Dec-2023 14:45:26.677,0.7024271488189697,37380,185732833,20611,-0.7020852565765381,0.08346319198608398,-0.08189284801483154,185732837
14-Dec-2023 14:45:27.677,0.702431321144104,37412,185732833,20611,-0.7020877599716187,0.08343590795993805,-0.08186554908752441,185732838
14-Dec-2023 14:45:28.677,0.7024356126785278,37412,185732833,20611,-0.7020891904830933,0.08341209590435028,-0.08183924853801727,185732839
14-Dec-2023 14:45:29.677,0.7024385929107666,37412,185732833,20611,-0.7020927667617798,0.08338417112827301,-0.08181233704090118,185732840
14-Dec-2023 14:45:30.677,0.7024435997009277,37412,185732833,20611,-0.7020947933197021,0.08335740864276886,-0.08178059756755829,185732841
14-Dec-2023 14:45:31.677,0.702446699142456,37412,185732833,20611,-0.7020969390869141,0.08333264291286469,-0.08175989985466003,185732842
14-Dec-2023 14:45:32.677,0.7024470567703247,37412,185732833,20611,-0.7021018266677856,0.0833103209733963,-0.0817374438047409,185732843
14-Dec-2023 14:45:33.677,0.7024480104446411,37412,185732833,20611,-0.7021064758300781,0.08328557014465332,-0.08171382546424866,185732844
14-Dec-2023 14:45:34.677,0.7024524211883545,37412,185732833,20611,-0.7021087408065796,0.08325926959514618,-0.08168627321720123,185732845
14-Dec-2023 14:45:35.677,0.7024562358856201,37412,185732833,20611,-0.7021102905273438,0.08323647081851959,-0.08166013658046722,185732846
14-Dec-2023 14:45:36.677,0.7024573087692261,37412,185732833,20611,-0.7021162509918213,0.08320742845535278,-0.08163119852542877,185732847
14-Dec-2023 14:45:37.677,0.702460765838623,37412,185732833,20611,-0.7021194696426392,0.08317622542381287,-0.0816068947315216,185732848
14-Dec-2023 14:45:38.677,0.7024649381637573,37412,185732833,20611,-0.7021212577819824,0.08315232396125793,-0.08157965540885925,185732849
14-Dec-2023 14:45:39.677,0.7024686336517334,37412,185732833,20611,-0.7021229267120361,0.08312635123729706,-0.08155623078346252,185732850
14-Dec-2023 14:45:40.677,0.702470064163208,37412,185732833,20611,-0.7021273374557495,0.08310286700725555,-0.08152985572814941,185732851
14-Dec-2023 14:45:41.677,0.7024744749069214,37412,185732833,20611,-0.7021291255950928,0.0830756276845932,-0.0815034806728363,185732852
14-Dec-2023 14:45:42.677,0.7024799585342407,37412,185732833,20611,-0.7021298408508301,0.08304944634437561,-0.08148004114627838,185732853
14-Dec-2023 14:45:43.677,0.7024816274642944,37412,185732833,20611,-0.702133059501648,0.08302876353263855,-0.08145704865455627,185732854
14-Dec-2023 14:45:44.677,0.702484130859375,37412,185732833,20611,-0.7021374702453613,0.08300067484378815,-0.08142821490764618,185732855
14-Dec-2023 14:45:45.677,0.7024871110916138,37412,185732833,20611,-0.7021400928497314,0.08297638595104218,-0.08140280842781067,185732856
14-Dec-2023 14:45:46.677,0.7024902105331421,37412,185732833,20611,-0.7021423578262329,0.08295455574989319,-0.08137840032577515,185732857
14-Dec-2023 14:45:47.677,0.7024931907653809,37412,185732833,20611,-0.7021459341049194,0.08292609453201294,-0.08135229349136353,185732858
14-Dec-2023 14:45:48.677,0.7024925947189331,37412,185732833,20611,-0.7021516561508179,0.08290298283100128,-0.08132848143577576,185732859
14-Dec-2023 14:45:49.677,0.7024978399276733,37412,185732833,20611,-0.7021536827087402,0.08287166059017181,-0.08129918575286865,185732860
14-Dec-2023 14:45:50.677,0.7025009393692017,37412,185732833,20611,-0.7021565437316895,0.08284348249435425,-0.08127491176128387,185732861
14-Dec-2023 14:45:51.677,0.7025048732757568,37412,185732833,20611,-0.7021591663360596,0.08281765878200531,-0.08124645054340363,185732862
14-Dec-2023 14:45:52.677,0.7025067806243896,37412,185732833,20611,-0.7021634578704834,0.08279253542423248,-0.08122037351131439,185732863
14-Dec-2023 14:45:53.677,0.7025109529495239,37412,185732865,20617,-0.7021652460098267,0.08276596665382385,-0.08119446039199829,185732864
14-Dec-2023 14:45:54.677,0.7025141716003418,37412,185732865,20617,-0.7021669149398804,0.08274473249912262,-0.08117291331291199,185732865
14-Dec-2023 14:45:55.677,0.7025166749954224,37412,185732865,20617,-0.7021700143814087,0.0827227383852005,-0.08114887773990631,185732866
14-Dec-2023 14:45:56.677,0.7025197744369507,37412,185732865,20617,-0.7021723985671997,0.08269849419593811,-0.08112576603889465,185732867
14-Dec-2023 14:45:57.677,0.7025227546691895,37412,185732865,20617,-0.7021752595901489,0.08267189562320709,-0.0811009407043457,185732868
14-Dec-2023 14:45:58.677,0.7025281190872192,37412,185732865,20617,-0.702176570892334,0.08264534175395966,-0.08107160031795502,185732869
14-Dec-2023 14:45:59.677,0.7025283575057983,37444,185732865,20617,-0.7021825313568115,0.082618847489357,-0.08104442059993744,185732870
14-Dec-2023 14:46:00.677,0.7025296688079834,37444,185732865,20617,-0.7021874189376831,0.08258882164955139,-0.08102093636989594,185732871
14-Dec-2023 14:46:01.677,0.7025336027145386,37444,185732865,20617,-0.7021899223327637,0.08256281912326813,-0.08099102973937988,185732872
14-Dec-2023 14:46:02.677,0.7025375366210938,37444,185732865,20617,-0.7021923065185547,0.08253569900989532,-0.08096730709075928,185732873
14-Dec-2023 14:46:03.677,0.7025390863418579,37444,185732865,20617,-0.7021963596343994,0.08251111209392548,-0.08094252645969391,185732874
14-Dec-2023 14:46:04.677,0.7025413513183594,37444,185732865,20617,-0.7022004127502441,0.0824841856956482,-0.08091399073600769,185732875
14-Dec-2023 14:46:05.677,0.7025439739227295,37444,185732865,20617,-0.7022027969360352,0.08246366679668427,-0.08089123666286469,185732876
14-Dec-2023 14:46:06.677,0.7025482654571533,37444,185732865,20617,-0.7022043466567993,0.08243852853775024,-0.0808662623167038,185732877
14-Dec-2023 14:46:07.677,0.7025517225265503,37444,185732865,20617,-0.702206015586853,0.08241812884807587,-0.0808398574590683,185732878
14-Dec-2023 14:46:08.677,0.7025554180145264,37444,185732865,20617,-0.7022091150283813,0.08238650858402252,-0.08081439137458801,185732879
14-Dec-2023 14:46:09.677,0.7025594711303711,37444,185732865,20617,-0.7022106647491455,0.08236107230186462,-0.08079007267951965,185732880
14-Dec-2023 14:46:10.677,0.7025643587112427,37444,185732865,20617,-0.7022122144699097,0.08233465254306793,-0.08076192438602448,185732881
14-Dec-2023 14:46:11.677,0.7025656700134277,37444,185732865,20617,-0.7022172212600708,0.08230863511562347,-0.08073461055755615,185732882
14-Dec-2023 14:46:12.677,0.7025684118270874,37444,185732865,20617,-0.7022202014923096,0.08228254318237305,-0.08071143925189972,185732883
14-Dec-2023 14:46:13.677,0.7025721073150635,37444,185732865,20617,-0.7022234201431274,0.08225204050540924,-0.08068285882472992,185732884
14-Dec-2023 14:46:14.677,0.7025754451751709,37444,185732865,20617,-0.7022252082824707,0.08223062753677368,-0.0806591659784317,185732885
14-Dec-2023 14:46:15.677,0.7025728225708008,37444,185732865,20617,-0.7022333145141602,0.0822078138589859,-0.08063328266143799,185732886
14-Dec-2023 14:46:16.677,0.7025774717330933,37444,185732865,20617,-0.7022345066070557,0.08218184113502502,-0.08061064779758453,185732887
14-Dec-2023 14:46:17.677,0.7025827169418335,37444,185732865,20617,-0.7022359371185303,0.08215232193470001,-0.08058285713195801,185732888
14-Dec-2023 14:46:18.677,0.7025847434997559,37444,185732865,20617,-0.7022391557693481,0.08212988078594208,-0.08055949211120605,185732889
14-Dec-2023 14:46:19.677,0.7025877237319946,37444,185732865,20617,-0.7022427320480347,0.08210378885269165,-0.08052970468997955,185732890
14-Dec-2023 14:46:20.677,0.7025899887084961,37444,185732865,20617,-0.7022457122802734,0.08208009600639343,-0.08050733804702759,185732891
14-Dec-2023 14:46:21.677,0.7025947570800781,37444,185732865,20617,-0.7022470235824585,0.08205217123031616,-0.08048351109027863,185732892
14-Dec-2023 14:46:22.677,0.7025989294052124,37444,185732865,20617,-0.7022485733032227,0.08202773332595825,-0.08045552670955658,185732893
14-Dec-2023 14:46:23.677,0.7025982141494751,37444,185732865,20617,-0.7022552490234375,0.08200070261955261,-0.08043146133422852,185732894
14-Dec-2023 14:46:24.677,0.7026031017303467,37444,185732865,20617,-0.7022565603256226,0.08197510242462158,-0.08040457963943481,185732895
14-Dec-2023 14:46:25.677,0.7026082277297974,37444,185732897,20611,-0.7022581100463867,0.08194635808467865,-0.08037720620632172,185732896
14-Dec-2023 14:46:26.677,0.7026108503341675,37444,185732897,20611,-0.7022614479064941,0.08191989362239838,-0.08035016059875488,185732897
14-Dec-2023 14:46:27.677,0.7026110887527466,37444,185732897,20611,-0.7022664546966553,0.08189788460731506,-0.08032794296741486,185732898
14-Dec-2023 14:46:28.677,0.7026158571243286,37444,185732897,20611,-0.702268123626709,0.0818733274936676,-0.08029849827289581,185732899
14-Dec-2023 14:46:29.677,0.702617883682251,37444,185732897,20611,-0.7022709846496582,0.08184778690338135,-0.08027872443199158,185732900
14-Dec-2023 14:46:30.677,0.7026209831237793,37444,185732897,20611,-0.7022743225097656,0.08182261884212494,-0.08024846017360687,185732901
14-Dec-2023 14:46:31.677,0.7026236057281494,37476,185732897,20611,-0.7022782564163208,0.08179749548435211,-0.08021867275238037,185732902
14-Dec-2023 14:46:32.677,0.7026256322860718,37476,185732897,20611,-0.7022813558578491,0.08177219331264496,-0.0801987498998642,185732903
14-Dec-2023 14:46:33.677,0.7026300430297852,37476,185732897,20611,-0.7022826671600342,0.08174803853034973,-0.080173060297966,185732904
14-Dec-2023 14:46:34.677,0.7026338577270508,37476,185732897,20611,-0.7022850513458252,0.08172248303890228,-0.08014598488807678,185732905
14-Dec-2023 14:46:35.677,0.7026354074478149,37476,185732897,20611,-0.702289342880249,0.08169381320476532,-0.0801236629486084,185732906
14-Dec-2023 14:46:36.677,0.702639102935791,37476,185732897,20611,-0.70229172706604,0.0816679298877716,-0.08009633421897888,185732907
14-Dec-2023 14:46:37.677,0.7026448249816895,37476,185732897,20611,-0.7022924423217773,0.08164002001285553,-0.08006833493709564,185732908
14-Dec-2023 14:46:38.677,0.702644944190979,37476,185732897,20611,-0.7022980451583862,0.08161742985248566,-0.0800420343875885,185732909
14-Dec-2023 14:46:39.677,0.7026466131210327,37476,185732897,20611,-0.7023024559020996,0.08159010112285614,-0.08001571893692017,185732910
14-Dec-2023 14:46:40.677,0.7026489973068237,37476,185732897,20611,-0.7023054361343384,0.08156393468379974,-0.07999278604984283,185732911
14-Dec-2023 14:46:41.677,0.702651858329773,37476,185732897,20611,-0.7023085355758667,0.08153900504112244,-0.07996751368045807,185732912
14-Dec-2023 14:46:42.677,0.702654242515564,37476,185732897,20611,-0.702311635017395,0.0815151035785675,-0.07994255423545837,185732913
14-Dec-2023 14:46:43.677,0.702655553817749,37476,185732897,20611,-0.7023156881332397,0.08149309456348419,-0.07991856336593628,185732914
14-Dec-2023 14:46:44.677,0.7026615142822266,37476,185732897,20611,-0.7023159265518188,0.08146491646766663,-0.07989300787448883,185732915
14-Dec-2023 14:46:45.677,0.7026658058166504,37476,185732897,20611,-0.7023177146911621,0.0814395546913147,-0.07986582815647125,185732916
14-Dec-2023 14:46:46.677,0.7026691436767578,37476,185732897,20611,-0.7023208141326904,0.08141262829303741,-0.07983779907226562,185732917
14-Dec-2023 14:46:47.677,0.7026722431182861,37476,185732897,20611,-0.7023240327835083,0.08138333261013031,-0.07981109619140625,185732918
14-Dec-2023 14:46:48.677,0.702675461769104,37476,185732897,20611,-0.702326774597168,0.08135788142681122,-0.07978494465351105,185732919
14-Dec-2023 14:46:49.677,0.7026791572570801,37476,185732897,20611,-0.7023290395736694,0.08133356273174286,-0.07975728809833527,185732920
14-Dec-2023 14:46:50.677,0.7026792764663696,37476,185732897,20611,-0.7023344039916992,0.08130781352519989,-0.07973337173461914,185732921
14-Dec-2023 14:46:51.677,0.7026815414428711,37476,185732897,20611,-0.7023378610610962,0.08128474652767181,-0.07970651984214783,185732922
14-Dec-2023 14:46:52.677,0.7026844024658203,37476,185732897,20611,-0.7023404836654663,0.08125759661197662,-0.07968561351299286,185732923
14-Dec-2023 14:46:53.677,0.7026869058609009,37476,185732897,20611,-0.7023437023162842,0.08123290538787842,-0.07966211438179016,185732924
14-Dec-2023 14:46:54.677,0.7026876211166382,37476,185732897,20611,-0.7023481130599976,0.08121278882026672,-0.07963800430297852,185732925
14-Dec-2023 14:46:55.677,0.7026927471160889,37476,185732897,20611,-0.7023495435714722,0.08118219673633575,-0.0796111524105072,185732926
14-Dec-2023 14:46:56.677,0.7026960849761963,37476,185732897,20611,-0.7023519277572632,0.08115796744823456,-0.07958535850048065,185732927
14-Dec-2023 14:46:57.677,0.702700138092041,37476,185732929,20617,-0.7023539543151855,0.08113488554954529,-0.07955542206764221,185732928
14-Dec-2023 14:46:58.677,0.7027015686035156,37476,185732929,20617,-0.7023589611053467,0.08110161125659943,-0.07953362166881561,185732929
14-Dec-2023 14:46:59.677,0.7027047872543335,37476,185732929,20617,-0.7023614645004272,0.08107773959636688,-0.07950660586357117,185732930
14-Dec-2023 14:47:00.677,0.7027100324630737,37476,185732929,20617,-0.7023625373840332,0.08105409145355225,-0.0794757604598999,185732931
14-Dec-2023 14:47:01.677,0.7027113437652588,37476,185732929,20617,-0.702366828918457,0.0810251235961914,-0.07945588231086731,185732932
14-Dec-2023 14:47:02.677,0.7027146816253662,37476,185732929,20617,-0.702370285987854,0.08099831640720367,-0.07942339777946472,185732933
14-Dec-2023 14:47:03.677,0.7027204036712646,37508,185732929,20617,-0.7023698091506958,0.08098025619983673,-0.0793910026550293,185732934
14-Dec-2023 14:47:04.677,0.7027207612991333,37508,185732929,20617,-0.7023743391036987,0.08094990253448486,-0.07938098907470703,185732935
14-Dec-2023 14:47:05.677,0.7027223110198975,37508,185732929,20617,-0.7023789882659912,0.08092772960662842,-0.07934893667697906,185732936
14-Dec-2023 14:47:06.677,0.7027244567871094,37508,185732929,20617,-0.7023820877075195,0.08090940117835999,-0.07932068407535553,185732937
14-Dec-2023 14:47:07.677,0.7027257680892944,37508,185732929,20617,-0.7023862600326538,0.08087855577468872,-0.07930503785610199,185732938
14-Dec-2023 14:47:08.677,0.7027288675308228,37508,185732929,20617,-0.7023887634277344,0.08085322380065918,-0.07928162813186646,185732939
14-Dec-2023 14:47:09.677,0.7027323246002197,37508,185732929,20617,-0.7023912668228149,0.0808296948671341,-0.07924887537956238,185732940
14-Dec-2023 14:47:10.677,0.7027342319488525,37508,185732929,20617,-0.7023952007293701,0.0807994157075882,-0.0792287141084671,185732941
14-Dec-2023 14:47:11.677,0.7027407884597778,37508,185732929,20617,-0.7023956775665283,0.08076532185077667,-0.07920143008232117,185732942
14-Dec-2023 14:47:12.677,0.7027451992034912,37508,185732929,20617,-0.7023971080780029,0.08074742555618286,-0.07916750013828278,185732943
14-Dec-2023 14:47:13.677,0.7027462720870972,37508,185732929,20617,-0.7024013996124268,0.08072130382061005,-0.07914650440216064,185732944
14-Dec-2023 14:47:14.677,0.7027497291564941,37508,185732929,20617,-0.702404260635376,0.08068884909152985,-0.07912318408489227,185732945
14-Dec-2023 14:47:15.677,0.7027523517608643,37508,185732929,20617,-0.7024067640304565,0.0806768536567688,-0.07909062504768372,185732946
14-Dec-2023 14:47:16.677,0.7027543783187866,37508,185732929,20617,-0.702410101890564,0.08065037429332733,-0.0790710598230362,185732947
14-Dec-2023 14:47:17.677,0.7027560472488403,37508,185732929,20617,-0.7024145126342773,0.08062118291854858,-0.07904639840126038,185732948
14-Dec-2023 14:47:18.677,0.7027579545974731,37508,185732929,20617,-0.7024184465408325,0.08060230314731598,-0.07901392877101898,185732949
14-Dec-2023 14:47:19.677,0.7027616500854492,37508,185732929,20617,-0.7024208307266235,0.08057364821434021,-0.07898806035518646,185732950
14-Dec-2023 14:47:20.677,0.702767014503479,37508,185732929,20617,-0.7024221420288086,0.080539271235466,-0.07896579802036285,185732951
14-Dec-2023 14:47:21.677,0.7027671337127686,37508,185732929,20617,-0.7024272680282593,0.08052000403404236,-0.07893867790699005,185732952
14-Dec-2023 14:47:22.677,0.7027723789215088,37508,185732929,20617,-0.7024279832839966,0.08048956096172333,-0.07891213893890381,185732953
14-Dec-2023 14:47:23.677,0.7027747631072998,37508,185732929,20617,-0.7024309635162354,0.08046433329582214,-0.07889203727245331,185732954
14-Dec-2023 14:47:24.677,0.7027789354324341,37508,185732929,20617,-0.7024329900741577,0.08044171333312988,-0.0788637101650238,185732955
14-Dec-2023 14:47:25.677,0.7027808427810669,37508,185732929,20617,-0.7024365663528442,0.08041587471961975,-0.07884018123149872,185732956
14-Dec-2023 14:47:26.677,0.7027842998504639,37508,185732929,20617,-0.7024388313293457,0.0803905576467514,-0.07881568372249603,185732957
14-Dec-2023 14:47:27.677,0.7027894258499146,37508,185732929,20617,-0.7024397850036621,0.08036781847476959,-0.07878583669662476,185732958
14-Dec-2023 14:47:28.677,0.7027904987335205,37508,185732929,20617,-0.702444314956665,0.0803409218788147,-0.07876330614089966,185732959
14-Dec-2023 14:47:29.677,0.7027918100357056,37508,185732961,20617,-0.7024486064910889,0.08031369745731354,-0.07873572409152985,185732960
14-Dec-2023 14:47:30.677,0.7027944326400757,37508,185732961,20617,-0.7024520635604858,0.08028998970985413,-0.07870744168758392,185732961
14-Dec-2023 14:47:31.677,0.702796220779419,37508,185732961,20617,-0.7024557590484619,0.08026310801506042,-0.07868757843971252,185732962
14-Dec-2023 14:47:32.677,0.7028001546859741,37508,185732961,20617,-0.7024576663970947,0.08023786544799805,-0.07866160571575165,185732963
14-Dec-2023 14:47:33.677,0.7028034925460815,37508,185732961,20617,-0.702460527420044,0.08021222054958344,-0.07863202691078186,185732964
14-Dec-2023 14:47:34.677,0.7028071880340576,37508,185732961,20617,-0.7024626731872559,0.08018440008163452,-0.078608438372612,185732965
14-Dec-2023 14:47:35.677,0.7028107643127441,37540,185732961,20617,-0.7024648189544678,0.0801590085029602,-0.07858268916606903,185732966
14-Dec-2023 14:47:36.677,0.7028130292892456,37540,185732961,20617,-0.7024682760238647,0.08013544976711273,-0.07855640351772308,185732967
14-Dec-2023 14:47:37.677,0.7028149366378784,37540,185732961,20617,-0.7024722099304199,0.0801057517528534,-0.07853332161903381,185732968
14-Dec-2023 14:47:38.677,0.7028201818466187,37540,185732961,20617,-0.7024732828140259,0.08007925748825073,-0.07850274443626404,185732969
14-Dec-2023 14:47:39.677,0.7028243541717529,37540,185732961,20617,-0.7024745941162109,0.08005824685096741,-0.07847766578197479,185732970
14-Dec-2023 14:47:40.677,0.7028259038925171,37540,185732961,20617,-0.7024790048599243,0.08002834022045135,-0.0784541666507721,185732971
14-Dec-2023 14:47:41.677,0.7028276920318604,37540,185732961,20617,-0.702483057975769,0.08000536262989044,-0.07842652499675751,185732972
14-Dec-2023 14:47:42.677,0.7028313875198364,37540,185732961,20617,-0.7024847269058228,0.07998304069042206,-0.07840046286582947,185732973
14-Dec-2023 14:47:43.677,0.7028342485427856,37540,185732961,20617,-0.702487587928772,0.07995399832725525,-0.07837702333927155,185732974
14-Dec-2023 14:47:44.677,0.7028347253799438,37540,185732961,20617,-0.7024919986724854,0.0799320787191391,-0.07835336029529572,185732975
14-Dec-2023 14:47:45.677,0.7028379440307617,37540,185732961,20617,-0.7024949789047241,0.0799081027507782,-0.07832461595535278,185732976
14-Dec-2023 14:47:46.677,0.7028402090072632,37540,185732961,20617,-0.7024983167648315,0.07987922430038452,-0.07830372452735901,185732977
14-Dec-2023 14:47:47.677,0.7028442621231079,37540,185732961,20617,-0.7025001049041748,0.07985271513462067,-0.07827796041965485,185732978
14-Dec-2023 14:47:48.677,0.7028475999832153,37540,185732961,20617,-0.7025028467178345,0.07982882857322693,-0.07824723422527313,185732979
14-Dec-2023 14:47:49.677,0.7028501033782959,37540,185732961,20617,-0.702506422996521,0.07979868352413177,-0.07822385430335999,185732980
14-Dec-2023 14:47:50.677,0.7028567790985107,37540,185732961,20617,-0.7025063037872314,0.07977014780044556,-0.07819624245166779,185732981
14-Dec-2023 14:47:51.677,0.7028592824935913,37540,185732961,20617,-0.7025089263916016,0.07975180447101593,-0.0781695544719696,185732982
14-Dec-2023 14:47:52.677,0.7028610706329346,37540,185732961,20617,-0.702512264251709,0.07972337305545807,-0.07814846932888031,185732983
14-Dec-2023 14:47:53.677,0.7028630971908569,37540,185732961,20617,-0.7025153636932373,0.0796993225812912,-0.07812811434268951,185732984
14-Dec-2023 14:47:54.677,0.7028663158416748,37540,185732961,20617,-0.7025182247161865,0.07967865467071533,-0.07809565961360931,185732985
14-Dec-2023 14:47:55.677,0.7028682231903076,37540,185732961,20617,-0.7025219202041626,0.07965049147605896,-0.07807135581970215,185732986
14-Dec-2023 14:47:56.677,0.7028692960739136,37540,185732961,20617,-0.7025274038314819,0.07961978018283844,-0.07804560661315918,185732987
14-Dec-2023 14:47:57.677,0.7028723955154419,37540,185732961,20617,-0.7025296688079834,0.07960118353366852,-0.07801641523838043,185732988
14-Dec-2023 14:47:58.677,0.7028770446777344,37540,185732961,20617,-0.7025307416915894,0.07957214117050171,-0.07799531519412994,185732989
14-Dec-2023 14:47:59.677,0.7028801441192627,37540,185732961,20617,-0.7025338411331177,0.07954388856887817,-0.07796761393547058,185732990
14-Dec-2023 14:48:00.677,0.7028824090957642,37540,185732961,20617,-0.702536940574646,0.07952351868152618,-0.07794126868247986,185732991
14-Dec-2023 14:48:01.677,0.7028853893280029,37540,185732993,20611,-0.7025400400161743,0.07949568331241608,-0.07791544497013092,185732992
14-Dec-2023 14:48:02.677,0.7028898000717163,37540,185732993,20611,-0.7025411128997803,0.0794702023267746,-0.07789090275764465,185732993
14-Dec-2023 14:48:03.677,0.7028932571411133,37540,185732993,20611,-0.7025430202484131,0.07944461703300476,-0.07786481082439423,185732994
14-Dec-2023 14:48:04.677,0.7028951644897461,37540,185732993,20611,-0.7025477886199951,0.07941462099552155,-0.07783767580986023,185732995
14-Dec-2023 14:48:05.677,0.7028985023498535,37540,185732993,20611,-0.7025498151779175,0.07938933372497559,-0.07781381905078888,185732996
14-Dec-2023 14:48:06.677,0.7029030323028564,37540,185732993,20611,-0.7025521993637085,0.07936105132102966,-0.07778292894363403,185732997
14-Dec-2023 14:48:07.677,0.7029035091400146,37572,185732993,20611,-0.7025569677352905,0.07933670282363892,-0.07776005566120148,185732998
14-Dec-2023 14:48:08.677,0.7029057741165161,37572,185732993,20611,-0.7025595903396606,0.07931289076805115,-0.07773765921592712,185732999
14-Dec-2023 14:48:09.677,0.7029100656509399,37572,185732993,20611,-0.7025611400604248,0.0792875736951828,-0.07771025598049164,185733000
14-Dec-2023 14:48:10.677,0.7029129266738892,37572,185732993,20611,-0.7025638818740845,0.07926066219806671,-0.07768775522708893,185733001
14-Dec-2023 14:48:11.677,0.7029147148132324,37572,185732993,20611,-0.7025676965713501,0.07923643290996552,-0.07766194641590118,185733002
14-Dec-2023 14:48:12.677,0.7029154300689697,37572,185732993,20611,-0.7025724649429321,0.0792129635810852,-0.07763616740703583,185733003
14-Dec-2023 14:48:13.677,0.7029190063476562,37572,185732993,20611,-0.7025748491287231,0.07918612658977509,-0.07761037349700928,185733004
14-Dec-2023 14:48:14.677,0.7029231786727905,37572,185732993,20611,-0.702576756477356,0.07916006445884705,-0.07758262753486633,185733005
14-Dec-2023 14:48:15.677,0.702925443649292,37572,185732993,20611,-0.7025803327560425,0.07913516461849213,-0.07755175232887268,185733006
14-Dec-2023 14:48:16.677,0.7029286623001099,37572,185732993,20611,-0.702582597732544,0.07910576462745667,-0.07753454148769379,185733007
14-Dec-2023 14:48:17.677,0.702933669090271,37572,185732993,20611,-0.7025834321975708,0.07908397912979126,-0.07750336825847626,185733008
14-Dec-2023 14:48:18.677,0.7029370069503784,37572,185732993,20611,-0.7025858163833618,0.07905849814414978,-0.07747848331928253,185733009
14-Dec-2023 14:48:19.677,0.7029390335083008,37572,185732993,20611,-0.7025899887084961,0.07902626693248749,-0.0774555504322052,185733010
14-Dec-2023 14:48:20.677,0.7029422521591187,37572,185732993,20611,-0.7025922536849976,0.07900466024875641,-0.0774274468421936,185733011
14-Dec-2023 14:48:21.677,0.7029452323913574,37572,185732993,20611,-0.7025947570800781,0.07898296415805817,-0.07739940285682678,185733012
14-Dec-2023 14:48:22.677,0.7029472589492798,37572,185732993,20611,-0.7025989294052124,0.07895244657993317,-0.07737548649311066,185733013
14-Dec-2023 14:48:23.677,0.7029495239257812,37572,185732993,20611,-0.7026023864746094,0.07892726361751556,-0.07734993100166321,185733014
14-Dec-2023 14:48:24.677,0.7029516696929932,37572,185732993,20611,-0.7026052474975586,0.07890728116035461,-0.07732453942298889,185733015
14-Dec-2023 14:48:25.677,0.70295250415802,37572,185732993,20611,-0.7026093006134033,0.07888007164001465,-0.07730421423912048,185733016
14-Dec-2023 14:48:26.677,0.7029576301574707,37572,185732993,20611,-0.702610969543457,0.07885180413722992,-0.07727548480033875,185733017
14-Dec-2023 14:48:27.677,0.702959418296814,37572,185732993,20611,-0.7026138305664062,0.07883220911026001,-0.07725006341934204,185733018
14-Dec-2023 14:48:28.677,0.7029625177383423,37572,185732993,20611,-0.7026169300079346,0.0788002759218216,-0.07722587883472443,185733019
14-Dec-2023 14:48:29.677,0.7029685974121094,37572,185732993,20611,-0.7026174068450928,0.07877446711063385,-0.07719375193119049,185733020
14-Dec-2023 14:48:30.677,0.7029716968536377,37572,185732993,20611,-0.7026201486587524,0.07874777913093567,-0.07716803252696991,185733021
14-Dec-2023 14:48:31.677,0.7029743194580078,37572,185732993,20611,-0.7026227712631226,0.07872146368026733,-0.07714763283729553,185733022
14-Dec-2023 14:48:32.677,0.7029765844345093,37572,185732993,20611,-0.7026264667510986,0.07869607210159302,-0.07711927592754364,185733023
14-Dec-2023 14:48:33.677,0.7029801607131958,37572,185733025,20584,-0.702628493309021,0.07867284119129181,-0.07709074020385742,185733024
14-Dec-2023 14:48:34.677,0.7029811143875122,37572,185733025,20584,-0.7026326656341553,0.07864648103713989,-0.07707154750823975,185733025
14-Dec-2023 14:48:35.677,0.7029829025268555,37572,185733025,20584,-0.7026368379592896,0.07862016558647156,-0.07704503834247589,185733026
14-Dec-2023 14:48:36.677,0.7029858827590942,37572,185733025,20584,-0.7026395797729492,0.07859677076339722,-0.07701750099658966,185733027
14-Dec-2023 14:48:37.677,0.7029870748519897,37572,185733025,20584,-0.7026435136795044,0.07857216894626617,-0.07699587941169739,185733028
14-Dec-2023 14:48:38.677,0.7029901742935181,37572,185733025,20584,-0.7026458978652954,0.0785502940416336,-0.07696831226348877,185733029
14-Dec-2023 14:48:39.677,0.7029938697814941,37604,185733025,20584,-0.7026480436325073,0.07852397859096527,-0.07694132626056671,185733030
14-Dec-2023 14:48:40.677,0.7029980421066284,37604,185733025,20584,-0.702649712562561,0.07849331200122833,-0.07691635191440582,185733031
14-Dec-2023 14:48:41.677,0.7030007839202881,37604,185733025,20584,-0.7026524543762207,0.07846949994564056,-0.07689157128334045,185733032
14-Dec-2023 14:48:42.677,0.7030062675476074,37604,185733025,20584,-0.7026541233062744,0.07843717932701111,-0.07685889303684235,185733033
14-Dec-2023 14:48:43.677,0.7030084133148193,37604,185733025,20584,-0.7026572227478027,0.07841025292873383,-0.07683868706226349,185733034
14-Dec-2023 14:48:44.677,0.7030125856399536,37604,185733025,20584,-0.7026587724685669,0.07838761806488037,-0.0768103301525116,185733035
14-Dec-2023 14:48:45.677,0.7030142545700073,37604,185733025,20584,-0.7026630640029907,0.07836310565471649,-0.07678204774856567,185733036
14-Dec-2023 14:48:46.677,0.7030160427093506,37604,185733025,20584,-0.7026665210723877,0.0783357322216034,-0.07676161825656891,185733037
14-Dec-2023 14:48:47.677,0.7030173540115356,37604,185733025,20584,-0.7026699781417847,0.07831843197345734,-0.07673434913158417,185733038
14-Dec-2023 14:48:48.677,0.703020453453064,37604,185733025,20584,-0.7026721239089966,0.0782950222492218,-0.07671132683753967,185733039
14-Dec-2023 14:48:49.677,0.7030233144760132,37604,185733025,20584,-0.7026749849319458,0.07826744019985199,-0.07668697834014893,185733040
14-Dec-2023 14:48:50.677,0.703025221824646,37604,185733025,20584,-0.7026785612106323,0.07824315130710602,-0.07666228711605072,185733041
14-Dec-2023 14:48:51.677,0.7030289173126221,37604,185733025,20584,-0.7026810646057129,0.07821232080459595,-0.07663331925868988,185733042
14-Dec-2023 14:48:52.677,0.7030317783355713,37604,185733025,20584,-0.7026841640472412,0.07818379998207092,-0.07660992443561554,185733043
14-Dec-2023 14:48:53.677,0.7030365467071533,37604,185733025,20584,-0.7026853561401367,0.07815873622894287,-0.0765790045261383,185733044
14-Dec-2023 14:48:54.677,0.7030390501022339,37604,185733025,20584,-0.702688455581665,0.07813133299350739,-0.07655775547027588,185733045
14-Dec-2023 14:48:55.677,0.7030415534973145,37604,185733025,20584,-0.7026911973953247,0.07810600101947784,-0.07653383910655975,185733046
14-Dec-2023 14:48:56.677,0.7030460834503174,37604,185733025,20584,-0.7026928663253784,0.07808093726634979,-0.0765036791563034,185733047
14-Dec-2023 14:48:57.677,0.703047513961792,37604,185733025,20584,-0.7026963233947754,0.07805941998958588,-0.07648012042045593,185733048
14-Dec-2023 14:48:58.677,0.703049898147583,37604,185733025,20584,-0.7026994228363037,0.07803317904472351,-0.07645869255065918,185733049
14-Dec-2023 14:48:59.677,0.7030529975891113,37604,185733025,20584,-0.7027019262313843,0.07801195979118347,-0.07642804086208344,185733050
14-Dec-2023 14:49:00.677,0.7030553817749023,37604,185733025,20584,-0.7027050256729126,0.0779871791601181,-0.07640402019023895,185733051
14-Dec-2023 14:49:01.677,0.7030588388442993,37604,185733025,20584,-0.7027077674865723,0.07795722782611847,-0.07637812197208405,185733052
14-Dec-2023 14:49:02.677,0.7030611038208008,37604,185733025,20584,-0.7027113437652588,0.07793152332305908,-0.07635064423084259,185733053
14-Dec-2023 14:49:03.677,0.7030627727508545,37604,185733025,20584,-0.7027148008346558,0.07790540158748627,-0.07632768154144287,185733054
14-Dec-2023 14:49:04.677,0.7030644416809082,37604,185733025,20584,-0.7027184963226318,0.07788011431694031,-0.07630275189876556,185733055
14-Dec-2023 14:49:05.677,0.7030686140060425,37604,185733057,20617,-0.7027201652526855,0.07785427570343018,-0.07627549767494202,185733056
14-Dec-2023 14:49:06.677,0.703072190284729,37604,185733057,20617,-0.7027219533920288,0.07782995700836182,-0.07625094056129456,185733057
14-Dec-2023 14:49:07.677,0.7030760049819946,37604,185733057,20617,-0.7027242183685303,0.07780000567436218,-0.0762270987033844,185733058
14-Dec-2023 14:49:08.677,0.7030801773071289,37604,185733057,20617,-0.7027252912521362,0.07777895033359528,-0.07619774341583252,185733059
14-Dec-2023 14:49:09.677,0.7030829191207886,37604,185733057,20617,-0.7027281522750854,0.0777556449174881,-0.07617208361625671,185733060
14-Dec-2023 14:49:10.677,0.7030842304229736,37604,185733057,20617,-0.7027314901351929,0.07772836089134216,-0.07615287601947784,185733061
14-Dec-2023 14:49:11.677,0.7030879259109497,37636,185733057,20617,-0.7027338743209839,0.07770341634750366,-0.07612286508083344,185733062
14-Dec-2023 14:49:12.677,0.7030898332595825,37636,185733057,20617,-0.7027378082275391,0.0776764452457428,-0.07609796524047852,185733063
14-Dec-2023 14:49:13.677,0.7030912637710571,37636,185733057,20617,-0.7027428150177002,0.07764463126659393,-0.07607327401638031,185733064
14-Dec-2023 14:49:14.677,0.7030938863754272,37636,185733057,20617,-0.7027455568313599,0.07762207090854645,-0.07604581117630005,185733065
14-Dec-2023 14:49:15.677,0.7030963897705078,37636,185733057,20617,-0.7027480602264404,0.07759785652160645,-0.07602086663246155,185733066
14-Dec-2023 14:49:16.677,0.7031006813049316,37636,185733057,20617,-0.7027493715286255,0.07756973803043365,-0.07599833607673645,185733067
14-Dec-2023 14:49:17.677,0.7031036615371704,37636,185733057,20617,-0.7027528285980225,0.07754385471343994,-0.07596875727176666,185733068
14-Dec-2023 14:49:18.677,0.7031072378158569,37636,185733057,20617,-0.7027542591094971,0.07751986384391785,-0.07594403624534607,185733069
14-Dec-2023 14:49:19.677,0.7031077146530151,37636,185733057,20617,-0.7027585506439209,0.07749757170677185,-0.0759238600730896,185733070
14-Dec-2023 14:49:20.677,0.7031135559082031,37636,185733057,20617,-0.7027590274810791,0.07747046649456024,-0.0758933573961258,185733071
14-Dec-2023 14:49:21.677,0.7031164169311523,37636,185733057,20617,-0.7027623653411865,0.0774390697479248,-0.07586537301540375,185733072
14-Dec-2023 14:49:22.677,0.7031198740005493,37636,185733057,20617,-0.702764630317688,0.07741367816925049,-0.07583937048912048,185733073
14-Dec-2023 14:49:23.677,0.7031222581863403,37636,185733057,20617,-0.7027677297592163,0.07739061117172241,-0.07581436634063721,185733074
14-Dec-2023 14:49:24.677,0.7031252384185791,37636,185733057,20617,-0.7027702331542969,0.07736508548259735,-0.07578869163990021,185733075
14-Dec-2023 14:49:25.677,0.7031277418136597,37636,185733057,20617,-0.7027735710144043,0.07733651995658875,-0.07576300203800201,185733076
14-Dec-2023 14:49:26.677,0.7031292915344238,37636,185733057,20617,-0.7027771472930908,0.07731537520885468,-0.07573866844177246,185733077
14-Dec-2023 14:49:27.677,0.703131914138794,37636,185733057,20617,-0.7027801275253296,0.07728826999664307,-0.0757131278514862,185733078
14-Dec-2023 14:49:28.677,0.7031350135803223,37636,185733057,20617,-0.7027826309204102,0.0772625058889389,-0.07568718492984772,185733079
14-Dec-2023 14:49:29.677,0.7031376361846924,37636,185733057,20617,-0.7027859687805176,0.07723698019981384,-0.07566045224666595,185733080
14-Dec-2023 14:49:30.677,0.7031419277191162,37636,185733057,20617,-0.7027870416641235,0.07721179723739624,-0.07563352584838867,185733081
14-Dec-2023 14:49:31.677,0.7031452655792236,37636,185733057,20617,-0.7027896642684937,0.0771825909614563,-0.07560870051383972,185733082
14-Dec-2023 14:49:32.677,0.7031478881835938,37636,185733057,20617,-0.7027928829193115,0.07715727388858795,-0.07558079063892365,185733083
14-Dec-2023 14:49:33.677,0.7031509876251221,37636,185733057,20617,-0.7027945518493652,0.07713784277439117,-0.0755561888217926,185733084
14-Dec-2023 14:49:34.677,0.7031532526016235,37636,185733057,20617,-0.70279860496521,0.07710769772529602,-0.07552888989448547,185733085
14-Dec-2023 14:49:35.677,0.7031559944152832,37636,185733057,20617,-0.7028011083602905,0.07707875967025757,-0.07551079988479614,185733086
14-Dec-2023 14:49:36.677,0.7031596899032593,37636,185733057,20617,-0.7028026580810547,0.07706078886985779,-0.07547955214977264,185733087
14-Dec-2023 14:49:37.677,0.7031604051589966,37636,185733089,20617,-0.7028074264526367,0.07703153789043427,-0.07545863091945648,185733088
14-Dec-2023 14:49:38.677,0.7031631469726562,37636,185733089,20617,-0.7028104066848755,0.07700103521347046,-0.07543341815471649,185733089
14-Dec-2023 14:49:39.677,0.7031677961349487,37636,185733089,20617,-0.7028114795684814,0.07697834074497223,-0.07540318369865417,185733090
14-Dec-2023 14:49:40.677,0.7031704187393188,37636,185733089,20617,-0.7028144598007202,0.07695305347442627,-0.07537682354450226,185733091
14-Dec-2023 14:49:41.677,0.7031717300415039,37636,185733089,20617,-0.7028183937072754,0.07692660391330719,-0.07535526156425476,185733092
14-Dec-2023 14:49:42.677,0.7031747102737427,37636,185733089,20617,-0.7028211355209351,0.07690368592739105,-0.07532632350921631,185733093
14-Dec-2023 14:49:43.677,0.7031795978546143,37668,185733089,20617,-0.7028218507766724,0.0768805593252182,-0.07529816031455994,185733094
14-Dec-2023 14:49:44.677,0.7031819820404053,37668,185733089,20617,-0.7028250694274902,0.07684981822967529,-0.07527486979961395,185733095
14-Dec-2023 14:49:45.677,0.7031846046447754,37668,185733089,20617,-0.7028281688690186,0.07682578265666962,-0.07524870336055756,185733096
14-Dec-2023 14:49:46.677,0.7031869888305664,37668,185733089,20617,-0.7028310298919678,0.07680279016494751,-0.07522173225879669,185733097
14-Dec-2023 14:49:47.677,0.7031905651092529,37668,185733089,20617,-0.7028332948684692,0.07677143812179565,-0.0752011388540268,185733098
14-Dec-2023 14:49:48.677,0.7031939029693604,37668,185733089,20617,-0.702834963798523,0.07674796879291534,-0.07517464458942413,185733099
14-Dec-2023 14:49:49.677,0.7031965255737305,37668,185733089,20617,-0.7028377056121826,0.07672546803951263,-0.07514911890029907,185733100
14-Dec-2023 14:49:50.677,0.7031973600387573,37668,185733089,20617,-0.7028423547744751,0.07669702172279358,-0.07512611150741577,185733101
14-Dec-2023 14:49:51.677,0.7032015323638916,37668,185733089,20617,-0.7028440237045288,0.07667139172554016,-0.07509645819664001,185733102
14-Dec-2023 14:49:52.677,0.7032023668289185,37668,185733089,20617,-0.7028485536575317,0.07665100693702698,-0.07506991922855377,185733103
14-Dec-2023 14:49:53.677,0.7032066583633423,37668,185733089,20617,-0.702850341796875,0.07661879062652588,-0.07504424452781677,185733104
14-Dec-2023 14:49:54.677,0.7032085657119751,37668,185733089,20617,-0.7028540372848511,0.07659369707107544,-0.0750201940536499,185733105
14-Dec-2023 14:49:55.677,0.7032120227813721,37668,185733089,20617,-0.7028558254241943,0.076570525765419,-0.07499299943447113,185733106
14-Dec-2023 14:49:56.677,0.7032142877578735,37668,185733089,20617,-0.7028591632843018,0.07654468715190887,-0.07496722042560577,185733107
14-Dec-2023 14:49:57.677,0.7032184600830078,37668,185733089,20617,-0.7028598785400391,0.07652111351490021,-0.07494384050369263,185733108
14-Dec-2023 14:49:58.677,0.7032221555709839,37668,185733089,20617,-0.7028623819351196,0.07649622857570648,-0.07491390407085419,185733109
14-Dec-2023 14:49:59.677,0.7032252550125122,37668,185733089,20617,-0.7028651237487793,0.07646754384040833,-0.07488925755023956,185733110
14-Dec-2023 14:50:00.678,0.7032281160354614,37668,185733089,20617,-0.702866792678833,0.07644589245319366,-0.07486861944198608,185733111
14-Dec-2023 14:50:01.678,0.7032309770584106,37668,185733089,20617,-0.7028696537017822,0.07641762495040894,-0.07484106719493866,185733112
14-Dec-2023 14:50:02.678,0.7032333612442017,37668,185733089,20617,-0.7028728723526001,0.07639211416244507,-0.07481491565704346,185733113
14-Dec-2023 14:50:03.678,0.7032355070114136,37668,185733089,20617,-0.7028765678405762,0.07636457681655884,-0.07478608191013336,185733114
14-Dec-2023 14:50:04.678,0.7032387256622314,37668,185733089,20617,-0.7028789520263672,0.07633855938911438,-0.07476182281970978,185733115
14-Dec-2023 14:50:05.678,0.7032395601272583,37668,185733089,20617,-0.7028836011886597,0.07631336152553558,-0.07473453879356384,185733116
14-Dec-2023 14:50:06.678,0.7032424211502075,37668,185733089,20617,-0.7028859853744507,0.07629004120826721,-0.07471230626106262,185733117
14-Dec-2023 14:50:07.678,0.7032449245452881,37668,185733089,20617,-0.7028889656066895,0.07626223564147949,-0.07468588650226593,185733118
14-Dec-2023 14:50:08.678,0.7032464742660522,37668,185733089,20617,-0.7028932571411133,0.07623502612113953,-0.07466034591197968,185733119
14-Dec-2023 14:50:09.678,0.7032498121261597,37668,185733121,20617,-0.7028950452804565,0.07621346414089203,-0.07463125884532928,185733120
14-Dec-2023 14:50:10.678,0.7032536268234253,37668,185733121,20617,-0.7028969526290894,0.07618717849254608,-0.07460811734199524,185733121
14-Dec-2023 14:50:11.678,0.7032557725906372,37668,185733121,20617,-0.702899694442749,0.07615958154201508,-0.07458670437335968,185733122
14-Dec-2023 14:50:12.678,0.7032612562179565,37668,185733121,20617,-0.7029000520706177,0.07613727450370789,-0.07455679774284363,185733123
14-Dec-2023 14:50:13.678,0.7032638788223267,37668,185733121,20617,-0.7029030323028564,0.07610815763473511,-0.07452996075153351,185733124
14-Dec-2023 14:50:14.678,0.7032676935195923,37668,185733121,20617,-0.7029052972793579,0.07607705891132355,-0.07450766861438751,185733125
14-Dec-2023 14:50:15.678,0.7032703161239624,37700,185733121,20617,-0.702907919883728,0.07606041431427002,-0.07447457313537598,185733126
14-Dec-2023 14:50:16.678,0.7032703161239624,37700,185733121,20617,-0.7029131650924683,0.07603390514850616,-0.07445068657398224,185733127
14-Dec-2023 14:50:17.678,0.7032724618911743,37700,185733121,20617,-0.7029173374176025,0.07599973678588867,-0.07442961633205414,185733128
14-Dec-2023 14:50:18.678,0.7032760381698608,37700,185733121,20617,-0.702918529510498,0.07598501443862915,-0.07439932227134705,185733129
14-Dec-2023 14:50:19.678,0.7032787799835205,37700,185733121,20617,-0.7029209136962891,0.07595819234848022,-0.0743749588727951,185733130
14-Dec-2023 14:50:20.678,0.7032815217971802,37700,185733121,20617,-0.7029240131378174,0.07592810690402985,-0.0743541270494461,185733131
14-Dec-2023 14:50:21.678,0.7032828330993652,37700,185733121,20617,-0.7029273509979248,0.075906902551651,-0.07432714104652405,185733132
14-Dec-2023 14:50:22.678,0.7032872438430786,37700,185733121,20617,-0.7029287815093994,0.0758819729089737,-0.07429827749729156,185733133
14-Dec-2023 14:50:23.678,0.703292965888977,37700,185733121,20617,-0.7029290199279785,0.0758495032787323,-0.07427585124969482,185733134
14-Dec-2023 14:50:24.678,0.7032952308654785,37700,185733121,20617,-0.7029322385787964,0.07582704722881317,-0.07424795627593994,185733135
14-Dec-2023 14:50:25.678,0.7032984495162964,37700,185733121,20617,-0.7029346227645874,0.07580134272575378,-0.07422086596488953,185733136
14-Dec-2023 14:50:26.678,0.7033010721206665,37700,185733121,20617,-0.7029376029968262,0.07577204704284668,-0.07419635355472565,185733137
14-Dec-2023 14:50:27.678,0.7033026218414307,37700,185733121,20617,-0.7029415369033813,0.07574765384197235,-0.07417061924934387,185733138
14-Dec-2023 14:50:28.678,0.7033027410507202,37700,185733121,20617,-0.7029465436935425,0.07572710514068604,-0.0741434097290039,185733139
14-Dec-2023 14:50:29.678,0.7033056020736694,37700,185733121,20617,-0.7029486894607544,0.07570208609104156,-0.07412213087081909,185733140
14-Dec-2023 14:50:30.678,0.7033098936080933,37700,185733121,20617,-0.7029505968093872,0.07567213475704193,-0.07409356534481049,185733141
14-Dec-2023 14:50:31.678,0.7033119201660156,37700,185733121,20617,-0.7029536962509155,0.07565023005008698,-0.07406671345233917,185733142
14-Dec-2023 14:50:32.678,0.7033146619796753,37700,185733121,20617,-0.7029558420181274,0.07562348246574402,-0.07404609024524689,185733143
14-Dec-2023 14:50:33.678,0.7033170461654663,37700,185733121,20617,-0.7029589414596558,0.07559871673583984,-0.07402083277702332,185733144
14-Dec-2023 14:50:34.678,0.7033208608627319,37700,185733121,20617,-0.7029609680175781,0.0755741149187088,-0.07399247586727142,185733145
14-Dec-2023 14:50:35.678,0.7033231258392334,37700,185733121,20617,-0.7029638290405273,0.07554978132247925,-0.07396805286407471,185733146
14-Dec-2023 14:50:36.678,0.7033261060714722,37700,185733121,20617,-0.7029666900634766,0.07552041113376617,-0.07394249737262726,185733147
14-Dec-2023 14:50:37.678,0.7033308744430542,37700,185733121,20617,-0.7029677629470825,0.0754949152469635,-0.07391570508480072,185733148
14-Dec-2023 14:50:38.678,0.7033333778381348,37700,185733121,20617,-0.7029708623886108,0.07546839118003845,-0.07388781011104584,185733149
14-Dec-2023 14:50:39.678,0.7033348083496094,37700,185733121,20617,-0.7029744386672974,0.07544359564781189,-0.07386188209056854,185733150
14-Dec-2023 14:50:40.678,0.7033379077911377,37700,185733121,20617,-0.702977180480957,0.07541239261627197,-0.07383814454078674,185733151
14-Dec-2023 14:50:41.678,0.7033387422561646,37700,185733153,20617,-0.7029815912246704,0.07539086043834686,-0.0738111287355423,185733152
14-Dec-2023 14:50:42.678,0.7033412456512451,37700,185733153,20617,-0.7029845714569092,0.07536740601062775,-0.07378363609313965,185733153
14-Dec-2023 14:50:43.678,0.7033431529998779,37700,185733153,20617,-0.702987551689148,0.07534036040306091,-0.07376313209533691,185733154
14-Dec-2023 14:50:44.678,0.7033445835113525,37700,185733153,20617,-0.7029911279678345,0.07531794905662537,-0.07373836636543274,185733155
14-Dec-2023 14:50:45.678,0.7033501863479614,37700,185733153,20617,-0.7029911279678345,0.0752934068441391,-0.07371003925800323,185733156
14-Dec-2023 14:50:46.678,0.7033530473709106,37700,185733153,20617,-0.7029938697814941,0.0752638578414917,-0.07368917763233185,185733157
14-Dec-2023 14:50:47.678,0.703357458114624,37732,185733153,20617,-0.7029949426651001,0.0752386748790741,-0.07366204261779785,185733158
14-Dec-2023 14:50:48.678,0.7033601999282837,37732,185733153,20617,-0.7029976844787598,0.0752151757478714,-0.07363556325435638,185733159
14-Dec-2023 14:50:49.678,0.703363299369812,37732,185733153,20617,-0.7030003070831299,0.07518792152404785,-0.07360920310020447,185733160
14-Dec-2023 14:50:50.678,0.7033649682998657,37732,185733153,20617,-0.703004002571106,0.07516089081764221,-0.07358266413211823,185733161
14-Dec-2023 14:50:51.678,0.7033668756484985,37732,185733153,20617,-0.7030074596405029,0.07513678073883057,-0.07355570793151855,185733162
14-Dec-2023 14:50:52.678,0.7033674716949463,37732,185733153,20617,-0.7030123472213745,0.07511027157306671,-0.07353010773658752,185733163
14-Dec-2023 14:50:53.678,0.7033716440200806,37732,185733153,20617,-0.7030140161514282,0.07508224248886108,-0.07350167632102966,185733164
14-Dec-2023 14:50:54.678,0.703373908996582,37732,185733153,20617,-0.7030173540115356,0.07505941390991211,-0.07347141206264496,185733165
14-Dec-2023 14:50:55.678,0.7033758163452148,37732,185733153,20617,-0.7030205726623535,0.07503175735473633,-0.07345162332057953,185733166
14-Dec-2023 14:50:56.678,0.7033787965774536,37732,185733153,20617,-0.7030225992202759,0.0750068724155426,-0.07342931628227234,185733167
14-Dec-2023 14:50:57.678,0.703383207321167,37732,185733153,20617,-0.7030236721038818,0.07498395442962646,-0.07340149581432343,185733168
14-Dec-2023 14:50:58.678,0.7033849954605103,37732,185733153,20617,-0.7030266523361206,0.07495996356010437,-0.07337915897369385,185733169
14-Dec-2023 14:50:59.678,0.7033889293670654,37732,185733153,20617,-0.7030285596847534,0.07493144273757935,-0.07335491478443146,185733170
14-Dec-2023 14:51:00.678,0.7033932209014893,37732,185733153,20617,-0.703029990196228,0.0749066025018692,-0.07332466542720795,185733171
14-Dec-2023 14:51:01.678,0.703396201133728,37732,185733153,20617,-0.7030320167541504,0.07488119602203369,-0.07329866290092468,185733172
14-Dec-2023 14:51:02.678,0.7033975124359131,37732,185733153,20617,-0.7030363082885742,0.07485306262969971,-0.07327747344970703,185733173
14-Dec-2023 14:51:03.678,0.7034012079238892,37732,185733153,20617,-0.7030385732650757,0.07482679188251495,-0.07324521243572235,185733174
14-Dec-2023 14:51:04.678,0.7034024000167847,37732,185733153,20617,-0.7030429840087891,0.07479822635650635,-0.07321950793266296,185733175
14-Dec-2023 14:51:05.678,0.7034059762954712,37732,185733153,20617,-0.703045129776001,0.0747719258069992,-0.07319344580173492,185733176
14-Dec-2023 14:51:06.678,0.7034071683883667,37732,185733153,20617,-0.703048586845398,0.0747496634721756,-0.0731719434261322,185733177
14-Dec-2023 14:51:07.678,0.7034096717834473,37732,185733153,20617,-0.7030510902404785,0.07472768425941467,-0.0731433629989624,185733178
14-Dec-2023 14:51:08.678,0.7034116983413696,37732,185733153,20617,-0.7030537128448486,0.07470421493053436,-0.07312355935573578,185733179
14-Dec-2023 14:51:09.678,0.7034153938293457,37732,185733153,20617,-0.7030559778213501,0.07467614114284515,-0.07309409976005554,185733180
14-Dec-2023 14:51:10.678,0.7034175395965576,37732,185733153,20617,-0.7030590772628784,0.07465013861656189,-0.07307019829750061,185733181
14-Dec-2023 14:51:11.678,0.7034200429916382,37732,185733153,20617,-0.703061580657959,0.0746263712644577,-0.07304647564888,185733182
14-Dec-2023 14:51:12.678,0.703423261642456,37732,185733153,20617,-0.7030636072158813,0.07460294663906097,-0.07301977276802063,185733183
14-Dec-2023 14:51:13.678,0.7034275531768799,37732,185733185,20617,-0.7030647993087769,0.074576735496521,-0.0729922205209732,185733184
14-Dec-2023 14:51:14.678,0.7034304141998291,37732,185733185,20617,-0.7030676603317261,0.07454685866832733,-0.0729675143957138,185733185
14-Dec-2023 14:51:15.678,0.7034345865249634,37732,185733185,20617,-0.7030696868896484,0.07451952993869781,-0.07293768227100372,185733186
14-Dec-2023 14:51:16.678,0.7034379243850708,37732,185733185,20617,-0.7030720710754395,0.07449370622634888,-0.07290908694267273,185733187
14-Dec-2023 14:51:17.678,0.7034386396408081,37732,185733185,20617,-0.7030764818191528,0.07446877658367157,-0.07288558781147003,185733188
14-Dec-2023 14:51:18.678,0.7034404277801514,37732,185733185,20617,-0.7030801773071289,0.07444378733634949,-0.07285922765731812,185733189
14-Dec-2023 14:51:19.678,0.7034419775009155,37764,185733185,20617,-0.703083872795105,0.0744187980890274,-0.07283297181129456,185733190
14-Dec-2023 14:51:20.678,0.7034440040588379,37764,185733185,20617,-0.7030866146087646,0.07439392805099487,-0.07281169295310974,185733191
14-Dec-2023 14:51:21.678,0.7034465074539185,37764,185733185,20617,-0.7030893564224243,0.07436881959438324,-0.07278908789157867,185733192
14-Dec-2023 14:51:22.678,0.703449010848999,37764,185733185,20617,-0.7030923366546631,0.07434162497520447,-0.07276329398155212,185733193
14-Dec-2023 14:51:23.678,0.703453540802002,37764,185733185,20617,-0.7030935287475586,0.0743161141872406,-0.07273329794406891,185733194
14-Dec-2023 14:51:24.678,0.7034567594528198,37764,185733185,20617,-0.7030950784683228,0.07429257035255432,-0.07270830869674683,185733195
14-Dec-2023 14:51:25.678,0.7034609317779541,37764,185733185,20617,-0.7030973434448242,0.07426106929779053,-0.07268260419368744,185733196
14-Dec-2023 14:51:26.678,0.7034635543823242,37764,185733185,20617,-0.7030993700027466,0.07424002885818481,-0.07265788316726685,185733197
14-Dec-2023 14:51:27.678,0.7034666538238525,37764,185733185,20617,-0.703101634979248,0.0742163360118866,-0.07263141870498657,185733198
14-Dec-2023 14:51:28.678,0.7034693956375122,37764,185733185,20617,-0.7031042575836182,0.07418552041053772,-0.07261142134666443,185733199
14-Dec-2023 14:51:29.678,0.703472375869751,37764,185733185,20617,-0.7031071186065674,0.07415874302387238,-0.07257881760597229,185733200
14-Dec-2023 14:51:30.678,0.7034745216369629,37764,185733185,20617,-0.7031103372573853,0.07414084672927856,-0.07254648208618164,185733201
14-Dec-2023 14:51:31.678,0.703476071357727,37764,185733185,20617,-0.7031140327453613,0.0741075724363327,-0.07252739369869232,185733202
14-Dec-2023 14:51:32.678,0.7034788131713867,37764,185733185,20617,-0.703116774559021,0.07408206164836884,-0.07250271737575531,185733203
14-Dec-2023 14:51:33.678,0.7034791707992554,37764,185733185,20617,-0.7031213045120239,0.07406575977802277,-0.0724727213382721,185733204
14-Dec-2023 14:51:34.678,0.7034815549850464,37764,185733185,20617,-0.703123927116394,0.07403410971164703,-0.07245442271232605,185733205
14-Dec-2023 14:51:35.678,0.7034848928451538,37764,185733185,20617,-0.7031259536743164,0.07400687038898468,-0.07242970168590546,185733206
14-Dec-2023 14:51:36.678,0.703490138053894,37764,185733185,20617,-0.7031265497207642,0.07398942112922668,-0.072395458817482,185733207
14-Dec-2023 14:51:37.678,0.703492283821106,37764,185733185,20617,-0.7031291723251343,0.07396014034748077,-0.07237640023231506,185733208
14-Dec-2023 14:51:38.678,0.7034950256347656,37764,185733185,20617,-0.7031314373016357,0.07393184304237366,-0.07235664129257202,185733209
14-Dec-2023 14:51:39.678,0.7035001516342163,37764,185733185,20617,-0.7031323909759521,0.07390834391117096,-0.07232087850570679,185733210
14-Dec-2023 14:51:40.678,0.7035033702850342,37764,185733185,20617,-0.7031348943710327,0.07387879490852356,-0.07229700684547424,185733211
14-Dec-2023 14:51:41.678,0.7035024166107178,37764,185733185,20617,-0.7031404972076416,0.07385522127151489,-0.07227747142314911,185733212
14-Dec-2023 14:51:42.678,0.7035056352615356,37764,185733185,20617,-0.7031428813934326,0.07383264601230621,-0.07224540412425995,185733213
14-Dec-2023 14:51:43.678,0.7035083770751953,37764,185733185,20617,-0.7031451463699341,0.07380658388137817,-0.07222117483615875,185733214
14-Dec-2023 14:51:44.678,0.7035119533538818,37764,185733185,20617,-0.7031471729278564,0.07377788424491882,-0.07219657301902771,185733215
14-Dec-2023 14:51:45.678,0.7035140991210938,37764,185733217,20617,-0.7031503915786743,0.07375584542751312,-0.07216618955135345,185733216
14-Dec-2023 14:51:46.678,0.7035166025161743,37764,185733217,20617,-0.7031537294387817,0.0737261027097702,-0.07214133441448212,185733217
14-Dec-2023 14:51:47.678,0.7035195827484131,37764,185733217,20617,-0.7031556367874146,0.07369846105575562,-0.07212045788764954,185733218
14-Dec-2023 14:51:48.678,0.7035231590270996,37764,185733217,20617,-0.7031575441360474,0.07367667555809021,-0.07208865880966187,185733219
14-Dec-2023 14:51:49.678,0.7035244703292847,37764,185733217,20617,-0.703161358833313,0.07365182042121887,-0.07206512987613678,185733220
14-Dec-2023 14:51:50.678,0.7035257816314697,37764,185733217,20617,-0.7031654119491577,0.073622927069664,-0.07204365730285645,185733221
14-Dec-2023 14:51:51.678,0.7035293579101562,37796,185733217,20617,-0.7031669616699219,0.07360279560089111,-0.07201465964317322,185733222
14-Dec-2023 14:51:52.678,0.703532338142395,37796,185733217,20617,-0.7031688690185547,0.07357697188854218,-0.0719897598028183,185733223
14-Dec-2023 14:51:53.678,0.7035340070724487,37796,185733217,20617,-0.7031725645065308,0.07354782521724701,-0.07196685671806335,185733224
14-Dec-2023 14:51:54.678,0.703537106513977,37796,185733217,20617,-0.7031747102737427,0.07352516055107117,-0.07194072008132935,185733225
14-Dec-2023 14:51:55.678,0.7035410404205322,37796,185733217,20617,-0.7031763792037964,0.07349854707717896,-0.07191313803195953,185733226
14-Dec-2023 14:51:56.678,0.7035446166992188,37796,185733217,20617,-0.7031776905059814,0.07347089052200317,-0.07189120352268219,185733227
14-Dec-2023 14:51:57.678,0.703546404838562,37796,185733217,20617,-0.7031822204589844,0.07343912124633789,-0.0718626081943512,185733228
14-Dec-2023 14:51:58.678,0.7035490274429321,37796,185733217,20617,-0.7031852006912231,0.07341361045837402,-0.0718362033367157,185733229
14-Dec-2023 14:51:59.678,0.7035508155822754,37796,185733217,20617,-0.7031886577606201,0.07338926196098328,-0.0718093067407608,185733230
14-Dec-2023 14:52:00.678,0.7035515308380127,37796,185733217,20617,-0.7031923532485962,0.07336804270744324,-0.0717872828245163,185733231
14-Dec-2023 14:52:01.678,0.7035520076751709,37796,185733217,20617,-0.7031972408294678,0.07334116101264954,-0.07176396250724792,185733232
14-Dec-2023 14:52:02.678,0.703557014465332,37796,185733217,20617,-0.7031972408294678,0.0733172744512558,-0.07173538208007812,185733233
14-Dec-2023 14:52:03.678,0.7035609483718872,37796,185733217,20617,-0.7031981945037842,0.07329516112804413,-0.07171042263507843,185733234
14-Dec-2023 14:52:04.678,0.7035633325576782,37796,185733217,20617,-0.7032010555267334,0.0732656866312027,-0.071688711643219,185733235
14-Dec-2023 14:52:05.678,0.7035661935806274,37796,185733217,20617,-0.7032039165496826,0.07324360311031342,-0.0716579407453537,185733236
14-Dec-2023 14:52:06.678,0.7035709619522095,37796,185733217,20617,-0.7032042741775513,0.07321995496749878,-0.07162997126579285,185733237
14-Dec-2023 14:52:07.678,0.70357346534729,37796,185733217,20617,-0.7032077312469482,0.07318244874477386,-0.07160869240760803,185733238
14-Dec-2023 14:52:08.678,0.7035759687423706,37796,185733217,20617,-0.7032098770141602,0.07316461205482483,-0.07157965004444122,185733239
14-Dec-2023 14:52:09.678,0.7035795450210571,37796,185733217,20617,-0.7032122611999512,0.07313603162765503,-0.07155045866966248,185733240
14-Dec-2023 14:52:10.678,0.7035808563232422,37796,185733217,20617,-0.7032164335250854,0.07310394942760468,-0.071529820561409,185733241
14-Dec-2023 14:52:11.678,0.7035819292068481,37796,185733217,20617,-0.7032204866409302,0.07308517396450043,-0.07150192558765411,185733242
14-Dec-2023 14:52:12.678,0.7035837173461914,37796,185733217,20617,-0.7032229900360107,0.07306571304798126,-0.07147552073001862,185733243
14-Dec-2023 14:52:13.678,0.7035857439041138,37796,185733217,20617,-0.7032264471054077,0.07303166389465332,-0.07145702838897705,185733244
14-Dec-2023 14:52:14.678,0.7035890817642212,37796,185733217,20617,-0.703228235244751,0.07301121950149536,-0.07142819464206696,185733245
14-Dec-2023 14:52:15.678,0.7035912275314331,37796,185733217,20617,-0.7032303810119629,0.07299388945102692,-0.07140320539474487,185733246
14-Dec-2023 14:52:16.678,0.7035955190658569,37796,185733217,20617,-0.7032321691513062,0.07295705378055573,-0.07138112187385559,185733247
14-Dec-2023 14:52:17.678,0.7035980224609375,37796,185733249,20611,-0.7032350301742554,0.07293173670768738,-0.07135292887687683,185733248
14-Dec-2023 14:52:18.678,0.7036025524139404,37796,185733249,20611,-0.7032362222671509,0.07290974259376526,-0.07132108509540558,185733249
14-Dec-2023 14:52:19.678,0.7036042213439941,37796,185733249,20611,-0.703240156173706,0.0728771835565567,-0.07129783928394318,185733250
14-Dec-2023 14:52:20.678,0.7036089897155762,37796,185733249,20611,-0.703241229057312,0.07284769415855408,-0.07127194106578827,185733251
14-Dec-2023 14:52:21.678,0.7036111354827881,37796,185733249,20611,-0.7032442092895508,0.07283070683479309,-0.07123889029026031,185733252
14-Dec-2023 14:52:22.678,0.7036128044128418,37796,185733249,20611,-0.7032476663589478,0.0728011429309845,-0.07121898233890533,185733253
14-Dec-2023 14:52:23.678,0.7036141157150269,37828,185733249,20611,-0.7032511234283447,0.07277807593345642,-0.07119449973106384,185733254
14-Dec-2023 14:52:24.678,0.7036161422729492,37828,185733249,20611,-0.7032543420791626,0.07275524735450745,-0.0711667388677597,185733255
14-Dec-2023 14:52:25.678,0.7036186456680298,37828,185733249,20611,-0.7032567262649536,0.0727289617061615,-0.07114684581756592,185733256
14-Dec-2023 14:52:26.678,0.7036205530166626,37828,185733249,20611,-0.7032599449157715,0.07270319759845734,-0.07112044095993042,185733257
14-Dec-2023 14:52:27.678,0.7036242485046387,37828,185733249,20611,-0.7032614946365356,0.07267744839191437,-0.07109174132347107,185733258
14-Dec-2023 14:52:28.678,0.7036261558532715,37828,185733249,20611,-0.7032647132873535,0.07265342772006989,-0.0710703432559967,185733259
14-Dec-2023 14:52:29.678,0.7036311626434326,37828,185733249,20611,-0.7032656669616699,0.0726250559091568,-0.07104101777076721,185733260
14-Dec-2023 14:52:30.678,0.7036333084106445,37828,185733249,20611,-0.7032684087753296,0.0726025253534317,-0.07101549208164215,185733261
14-Dec-2023 14:52:31.678,0.703636884689331,37828,185733249,20611,-0.7032701969146729,0.07257397472858429,-0.07098917663097382,185733262
14-Dec-2023 14:52:32.678,0.7036371231079102,37828,185733249,20611,-0.7032747268676758,0.07254840433597565,-0.07096685469150543,185733263
14-Dec-2023 14:52:33.678,0.7036410570144653,37828,185733249,20611,-0.7032771110534668,0.0725189596414566,-0.07093587517738342,185733264
14-Dec-2023 14:52:34.678,0.7036439180374146,37828,185733249,20611,-0.7032794952392578,0.07249385118484497,-0.07091079652309418,185733265
14-Dec-2023 14:52:35.678,0.7036474943161011,37828,185733249,20611,-0.7032812833786011,0.07246902585029602,-0.0708814412355423,185733266
14-Dec-2023 14:52:36.678,0.7036491632461548,37828,185733249,20611,-0.703284740447998,0.07244256138801575,-0.07085919380187988,185733267
14-Dec-2023 14:52:37.678,0.7036519050598145,37828,185733249,20611,-0.7032874822616577,0.07241520285606384,-0.07083268463611603,185733268
14-Dec-2023 14:52:38.678,0.7036536931991577,37828,185733249,20611,-0.7032903432846069,0.0723942369222641,-0.0708065927028656,185733269
14-Dec-2023 14:52:39.678,0.7036558389663696,37828,185733249,20611,-0.7032934427261353,0.07236765325069427,-0.07078322768211365,185733270
14-Dec-2023 14:52:40.678,0.7036583423614502,37828,185733249,20611,-0.7032963037490845,0.07233917713165283,-0.0707603394985199,185733271
14-Dec-2023 14:52:41.678,0.7036632299423218,37828,185733249,20611,-0.7032961845397949,0.07232065498828888,-0.0707322508096695,185733272
14-Dec-2023 14:52:42.678,0.7036646604537964,37828,185733249,20611,-0.7032995223999023,0.07229563593864441,-0.07070936262607574,185733273
14-Dec-2023 14:52:43.678,0.7036694288253784,37828,185733249,20611,-0.7033001184463501,0.07226566970348358,-0.07068254053592682,185733274
14-Dec-2023 14:52:44.678,0.7036720514297485,37828,185733249,20611,-0.7033027410507202,0.07224304974079132,-0.07065449655056,185733275
14-Dec-2023 14:52:45.678,0.7036747932434082,37828,185733249,20611,-0.7033059597015381,0.0722140520811081,-0.07062602043151855,185733276
14-Dec-2023 14:52:46.678,0.7036756277084351,37828,185733249,20611,-0.7033103704452515,0.07218362390995026,-0.07060481607913971,185733277
14-Dec-2023 14:52:47.678,0.7036772966384888,37828,185733249,20611,-0.703313946723938,0.07216030359268188,-0.07057636976242065,185733278
14-Dec-2023 14:52:48.678,0.7036802768707275,37828,185733249,20611,-0.7033165693283081,0.07213345170021057,-0.07054805755615234,185733279
14-Dec-2023 14:52:49.678,0.7036815881729126,37828,185733281,20611,-0.7033200263977051,0.07210773229598999,-0.07052694261074066,185733280
14-Dec-2023 14:52:50.678,0.7036846876144409,37828,185733281,20611,-0.7033216953277588,0.07208620011806488,-0.07050071656703949,185733281
14-Dec-2023 14:52:51.678,0.7036876678466797,37828,185733281,20611,-0.7033231258392334,0.07206599414348602,-0.07047523558139801,185733282
14-Dec-2023 14:52:52.678,0.7036900520324707,37828,185733281,20611,-0.7033257484436035,0.07203923165798187,-0.07045827805995941,185733283
14-Dec-2023 14:52:53.678,0.703694224357605,37828,185733281,20611,-0.7033263444900513,0.07201537489891052,-0.07042935490608215,185733284
14-Dec-2023 14:52:54.678,0.7036975622177124,37828,185733281,20611,-0.7033288478851318,0.07198867201805115,-0.07040165364742279,185733285
14-Dec-2023 14:52:55.678,0.7037001848220825,37860,185733281,20611,-0.703331708908081,0.07195952534675598,-0.07037630677223206,185733286
14-Dec-2023 14:52:56.678,0.7037030458450317,37860,185733281,20611,-0.7033345699310303,0.07193183898925781,-0.07034656405448914,185733287
14-Dec-2023 14:52:57.678,0.7037062644958496,37860,185733281,20611,-0.7033370733261108,0.07190360128879547,-0.07031719386577606,185733288
14-Dec-2023 14:52:58.678,0.7037066221237183,37860,185733281,20611,-0.7033414840698242,0.07187725603580475,-0.07029743492603302,185733289
14-Dec-2023 14:52:59.678,0.7037100791931152,37860,185733281,20611,-0.7033438682556152,0.07185021042823792,-0.07026781141757965,185733290
14-Dec-2023 14:53:00.678,0.703711986541748,37860,185733281,20611,-0.7033462524414062,0.07183098793029785,-0.07024292647838593,185733291
14-Dec-2023 14:53:01.678,0.7037140130996704,37860,185733281,20611,-0.7033488750457764,0.07180614769458771,-0.07022401690483093,185733292
14-Dec-2023 14:53:02.678,0.7037167549133301,37860,185733281,20611,-0.703351616859436,0.07178105413913727,-0.07019639015197754,185733293
14-Dec-2023 14:53:03.678,0.7037179470062256,37860,185733281,20611,-0.7033556699752808,0.07175648212432861,-0.07016980648040771,185733294
14-Dec-2023 14:53:04.678,0.7037224769592285,37860,185733281,20611,-0.7033560276031494,0.07173217833042145,-0.07014240324497223,185733295
14-Dec-2023 14:53:05.678,0.7037245035171509,37860,185733281,20611,-0.7033592462539673,0.07170529663562775,-0.07011798024177551,185733296
14-Dec-2023 14:53:06.678,0.7037274837493896,37860,185733281,20611,-0.7033616304397583,0.07167676091194153,-0.07009246945381165,185733297
14-Dec-2023 14:53:07.678,0.7037304639816284,37860,185733281,20611,-0.7033637762069702,0.07165099680423737,-0.0700664073228836,185733298
14-Dec-2023 14:53:08.678,0.7037324905395508,37860,185733281,20611,-0.7033672332763672,0.07162719964981079,-0.07003667950630188,185733299
14-Dec-2023 14:53:09.678,0.7037365436553955,37860,185733281,20611,-0.7033683061599731,0.07159776985645294,-0.07001180946826935,185733300
14-Dec-2023 14:53:10.678,0.7037396430969238,37860,185733281,20611,-0.7033705711364746,0.07156889140605927,-0.06998784840106964,185733301
14-Dec-2023 14:53:11.678,0.7037420272827148,37860,185733281,20611,-0.7033734321594238,0.0715455412864685,-0.06995949149131775,185733302
14-Dec-2023 14:53:12.678,0.7037444114685059,37860,185733281,20611,-0.7033759355545044,0.07152014970779419,-0.06993591785430908,185733303
14-Dec-2023 14:53:13.678,0.7037447690963745,37860,185733281,20611,-0.70337975025177,0.07149936258792877,-0.06991487741470337,185733304
14-Dec-2023 14:53:14.678,0.7037472724914551,37860,185733281,20611,-0.7033827304840088,0.07147416472434998,-0.06988756358623505,185733305
14-Dec-2023 14:53:15.678,0.7037515640258789,37860,185733281,20611,-0.7033840417861938,0.07144692540168762,-0.06985802948474884,185733306
14-Dec-2023 14:53:16.678,0.7037525177001953,37860,185733281,20611,-0.7033880949020386,0.0714179128408432,-0.06983700394630432,185733307
14-Dec-2023 14:53:17.678,0.7037563323974609,37860,185733281,20611,-0.7033900022506714,0.07139186561107635,-0.06980471312999725,185733308
14-Dec-2023 14:53:18.678,0.703760027885437,37860,185733281,20611,-0.7033917903900146,0.07136358320713043,-0.0697793960571289,185733309
14-Dec-2023 14:53:19.678,0.7037606239318848,37860,185733281,20611,-0.7033960819244385,0.07133977115154266,-0.06975577771663666,185733310
14-Dec-2023 14:53:20.678,0.7037642002105713,37860,185733281,20611,-0.703397274017334,0.07131935656070709,-0.06972742080688477,185733311
14-Dec-2023 14:53:21.678,0.7037662267684937,37860,185733313,20611,-0.7034001350402832,0.0712934285402298,-0.06970478594303131,185733312
14-Dec-2023 14:53:22.678,0.7037696838378906,37860,185733313,20611,-0.703402042388916,0.07126718759536743,-0.06967861950397491,185733313
14-Dec-2023 14:53:23.678,0.7037723064422607,37860,185733313,20611,-0.7034040689468384,0.07124610245227814,-0.06965181231498718,185733314
14-Dec-2023 14:53:24.678,0.7037748098373413,37860,185733313,20611,-0.7034070491790771,0.07121522724628448,-0.06962914764881134,185733315
14-Dec-2023 14:53:25.678,0.7037791013717651,37860,185733313,20611,-0.7034091949462891,0.07118670642375946,-0.06959587335586548,185733316
14-Dec-2023 14:53:26.678,0.7037805318832397,37860,185733313,20611,-0.7034121751785278,0.07116380333900452,-0.06957435607910156,185733317
14-Dec-2023 14:53:27.678,0.7037841081619263,37892,185733313,20611,-0.7034140825271606,0.07113297283649445,-0.06954701244831085,185733318
14-Dec-2023 14:53:28.678,0.7037856578826904,37892,185733313,20611,-0.7034175395965576,0.07110562920570374,-0.06952463090419769,185733319
14-Dec-2023 14:53:29.678,0.7037880420684814,37892,185733313,20611,-0.7034205198287964,0.07108291983604431,-0.06949672102928162,185733320
14-Dec-2023 14:53:30.678,0.7037904262542725,37892,185733313,20611,-0.7034223079681396,0.07106056809425354,-0.06947407126426697,185733321
14-Dec-2023 14:53:31.678,0.7037922143936157,37892,185733313,20611,-0.7034261226654053,0.07103322446346283,-0.06944924592971802,185733322
14-Dec-2023 14:53:32.678,0.7037941217422485,37892,185733313,20611,-0.7034287452697754,0.07101057469844818,-0.06942340731620789,185733323
14-Dec-2023 14:53:33.678,0.7037978172302246,37892,185733313,20611,-0.7034299373626709,0.07098706066608429,-0.06939823925495148,185733324
14-Dec-2023 14:53:34.678,0.7038005590438843,37892,185733313,20611,-0.7034320831298828,0.0709618628025055,-0.06937520205974579,185733325
14-Dec-2023 14:53:35.678,0.7038042545318604,37892,185733313,20611,-0.7034341096878052,0.07093621790409088,-0.06934352219104767,185733326
14-Dec-2023 14:53:36.678,0.7038078308105469,37892,185733313,20611,-0.7034362554550171,0.0709042102098465,-0.0693192332983017,185733327
14-Dec-2023 14:53:37.678,0.7038099765777588,37892,185733313,20611,-0.7034392356872559,0.07087932527065277,-0.06929263472557068,185733328
14-Dec-2023 14:53:38.678,0.7038124799728394,37892,185733313,20611,-0.703441858291626,0.07085306942462921,-0.06926625967025757,185733329
14-Dec-2023 14:53:39.678,0.7038136720657349,37892,185733313,20611,-0.7034461498260498,0.07082585990428925,-0.06923925876617432,185733330
14-Dec-2023 14:53:40.678,0.70381760597229,37892,185733313,20611,-0.7034468650817871,0.07080180943012238,-0.06921704113483429,185733331
14-Dec-2023 14:53:41.678,0.703819751739502,37892,185733313,20611,-0.7034492492675781,0.07078121602535248,-0.0691925436258316,185733332
14-Dec-2023 14:53:42.678,0.7038207054138184,37892,185733313,20611,-0.7034530639648438,0.07075417041778564,-0.06916715204715729,185733333
14-Dec-2023 14:53:43.678,0.7038232088088989,37892,185733313,20611,-0.7034556865692139,0.07073070108890533,-0.06914448738098145,185733334
14-Dec-2023 14:53:44.678,0.7038260698318481,37892,185733313,20611,-0.7034578323364258,0.07070566713809967,-0.06911540031433105,185733335
14-Dec-2023 14:53:45.678,0.7038275003433228,37892,185733313,20611,-0.703461766242981,0.07067812979221344,-0.06908909976482391,185733336
14-Dec-2023 14:53:46.678,0.7038313150405884,37892,185733313,20611,-0.7034627199172974,0.07065455615520477,-0.06906367838382721,185733337
14-Dec-2023 14:53:47.678,0.7038336992263794,37892,185733313,20611,-0.7034659385681152,0.0706268846988678,-0.06903910636901855,185733338
14-Dec-2023 14:53:48.678,0.7038367986679077,37892,185733313,20611,-0.7034677267074585,0.07059943675994873,-0.06901301443576813,185733339
14-Dec-2023 14:53:49.678,0.703840970993042,37892,185733313,20611,-0.7034687995910645,0.0705740749835968,-0.06898710131645203,185733340
14-Dec-2023 14:53:50.678,0.7038434743881226,37892,185733313,20611,-0.7034718990325928,0.07054810225963593,-0.06895722448825836,185733341
14-Dec-2023 14:53:51.678,0.7038463354110718,37892,185733313,20611,-0.7034735679626465,0.07051928341388702,-0.06893801689147949,185733342
14-Dec-2023 14:53:52.678,0.703849196434021,37892,185733313,20611,-0.7034759521484375,0.07049651443958282,-0.06891091167926788,185733343
14-Dec-2023 14:53:53.678,0.7038512229919434,37892,185733345,20617,-0.7034786939620972,0.07047416269779205,-0.06888386607170105,185733344
14-Dec-2023 14:53:54.678,0.7038522958755493,37892,185733345,20617,-0.7034825086593628,0.070445716381073,-0.06886211037635803,185733345
14-Dec-2023 14:53:55.678,0.7038530111312866,37892,185733345,20617,-0.7034869194030762,0.0704205185174942,-0.06883658468723297,185733346
14-Dec-2023 14:53:56.678,0.7038564682006836,37892,185733345,20617,-0.7034884691238403,0.0703982561826706,-0.06880801916122437,185733347
14-Dec-2023 14:53:57.678,0.703858494758606,37892,185733345,20617,-0.7034918069839478,0.07036811113357544,-0.06878280639648438,185733348
14-Dec-2023 14:53:58.678,0.7038606405258179,37892,185733345,20617,-0.7034951448440552,0.07034051418304443,-0.06875716149806976,185733349
14-Dec-2023 14:53:59.678,0.7038654088973999,37924,185733345,20617,-0.7034955024719238,0.07031719386577606,-0.06872688233852386,185733350
14-Dec-2023 14:54:00.678,0.7038687467575073,37924,185733345,20617,-0.7034971714019775,0.07029053568840027,-0.06870365142822266,185733351
14-Dec-2023 14:54:01.678,0.7038729190826416,37924,185733345,20617,-0.703498363494873,0.07026302814483643,-0.06867772340774536,185733352
14-Dec-2023 14:54:02.678,0.703874945640564,37924,185733345,20617,-0.7035009860992432,0.07024118304252625,-0.06865298748016357,185733353
14-Dec-2023 14:54:03.678,0.703877329826355,37924,185733345,20617,-0.7035038471221924,0.07021032273769379,-0.06862930953502655,185733354
14-Dec-2023 14:54:04.678,0.7038791179656982,37924,185733345,20617,-0.703506588935852,0.07018814980983734,-0.06860311329364777,185733355
14-Dec-2023 14:54:05.678,0.703881025314331,37924,185733345,20617,-0.7035096883773804,0.07016527652740479,-0.06857772171497345,185733356
14-Dec-2023 14:54:06.678,0.7038816213607788,37924,185733345,20617,-0.7035139799118042,0.07013887166976929,-0.06855666637420654,185733357
14-Dec-2023 14:54:07.678,0.7038849592208862,37924,185733345,20617,-0.703515887260437,0.07011249661445618,-0.06852807104587555,185733358
14-Dec-2023 14:54:08.678,0.7038878202438354,37924,185733345,20617,-0.7035183906555176,0.0700886994600296,-0.06849829852581024,185733359
14-Dec-2023 14:54:09.678,0.7038902044296265,37924,185733345,20617,-0.7035213708877563,0.07005639374256134,-0.06847158074378967,185733360
14-Dec-2023 14:54:10.678,0.703893780708313,37924,185733345,20617,-0.7035229206085205,0.07002989947795868,-0.06844855844974518,185733361
14-Dec-2023 14:54:11.678,0.7038971185684204,37924,185733345,20617,-0.7035247087478638,0.07000868022441864,-0.06841948628425598,185733362
14-Dec-2023 14:54:12.678,0.7039002180099487,37924,185733345,20617,-0.7035262584686279,0.06998203694820404,-0.06839552521705627,185733363
14-Dec-2023 14:54:13.678,0.7039022445678711,37924,185733345,20617,-0.7035291194915771,0.06995588541030884,-0.0683714896440506,185733364
14-Dec-2023 14:54:14.678,0.7039061784744263,37924,185733345,20617,-0.7035304307937622,0.06993111968040466,-0.068341925740242,185733365
14-Dec-2023 14:54:15.678,0.7039080858230591,37924,185733345,20617,-0.7035330533981323,0.06990626454353333,-0.06832082569599152,185733366
14-Dec-2023 14:54:16.678,0.7039107084274292,37924,185733345,20617,-0.7035354375839233,0.06988213956356049,-0.06829960644245148,185733367
14-Dec-2023 14:54:17.678,0.7039123773574829,37924,185733345,20617,-0.7035388946533203,0.06985647976398468,-0.06826913356781006,185733368
14-Dec-2023 14:54:18.678,0.7039152383804321,37924,185733345,20617,-0.7035417556762695,0.06982839107513428,-0.0682416558265686,185733369
14-Dec-2023 14:54:19.678,0.7039163112640381,37924,185733345,20617,-0.7035455703735352,0.06980101764202118,-0.06821635365486145,185733370
14-Dec-2023 14:54:20.678,0.7039182186126709,37924,185733345,20617,-0.7035485506057739,0.06977741420269012,-0.06819023191928864,185733371
14-Dec-2023 14:54:21.678,0.7039209604263306,37924,185733345,20617,-0.7035510540008545,0.06974753737449646,-0.06816785037517548,185733372
14-Dec-2023 14:54:22.678,0.7039245367050171,37924,185733345,20617,-0.7035528421401978,0.06972482800483704,-0.06813724339008331,185733373
14-Dec-2023 14:54:23.678,0.7039279937744141,37924,185733345,20617,-0.7035543918609619,0.06969930231571198,-0.0681111067533493,185733374
14-Dec-2023 14:54:24.678,0.7039293050765991,37924,185733345,20617,-0.703558087348938,0.06967097520828247,-0.06808784604072571,185733375
14-Dec-2023 14:54:25.678,0.703933596611023,37924,185733377,20617,-0.7035586833953857,0.06964752078056335,-0.068062424659729,185733376
14-Dec-2023 14:54:26.678,0.7039347887039185,37924,185733377,20617,-0.7035617828369141,0.06962667405605316,-0.06803768873214722,185733377
14-Dec-2023 14:54:27.678,0.7039380073547363,37924,185733377,20617,-0.7035636901855469,0.06959851086139679,-0.06801435351371765,185733378
14-Dec-2023 14:54:28.678,0.7039391994476318,37924,185733377,20617,-0.7035675048828125,0.06957407295703888,-0.06798839569091797,185733379
14-Dec-2023 14:54:29.678,0.7039428949356079,37924,185733377,20617,-0.7035688161849976,0.06955011188983917,-0.06795954704284668,185733380
14-Dec-2023 14:54:30.678,0.7039443254470825,37924,185733377,20617,-0.703572154045105,0.06952345371246338,-0.06793984770774841,185733381
14-Dec-2023 14:54:31.678,0.7039488554000854,37956,185733377,20617,-0.70357346534729,0.06949402391910553,-0.06790730357170105,185733382
14-Dec-2023 14:54:32.678,0.703950047492981,37956,185733377,20617,-0.7035768032073975,0.0694696307182312,-0.06788511574268341,185733383
14-Dec-2023 14:54:33.678,0.7039518356323242,37956,185733377,20617,-0.7035800218582153,0.06944148242473602,-0.06786103546619415,185733384
14-Dec-2023 14:54:34.678,0.7039557695388794,37956,185733377,20617,-0.7035812139511108,0.06941971182823181,-0.06783370673656464,185733385
14-Dec-2023 14:54:35.678,0.7039579153060913,37956,185733377,20617,-0.7035843133926392,0.06939227879047394,-0.06780533492565155,185733386
14-Dec-2023 14:54:36.678,0.7039601802825928,37956,185733377,20617,-0.7035871744155884,0.06936347484588623,-0.06778457760810852,185733387
14-Dec-2023 14:54:37.678,0.7039622068405151,37956,185733377,20617,-0.7035894393920898,0.06934225559234619,-0.0677550733089447,185733388
14-Dec-2023 14:54:38.678,0.703965425491333,37956,185733377,20617,-0.7035913467407227,0.06931708753108978,-0.06772978603839874,185733389
14-Dec-2023 14:54:39.678,0.7039685249328613,37956,185733377,20617,-0.7035937309265137,0.06928873062133789,-0.06770211458206177,185733390
14-Dec-2023 14:54:40.678,0.7039706707000732,37956,185733377,20617,-0.7035961151123047,0.06926338374614716,-0.06768041849136353,185733391
14-Dec-2023 14:54:41.678,0.7039741277694702,37956,185733377,20617,-0.7035980224609375,0.06923879683017731,-0.06765230000019073,185733392
14-Dec-2023 14:54:42.678,0.7039759159088135,37956,185733377,20617,-0.7036007642745972,0.06921394169330597,-0.06763078272342682,185733393
14-Dec-2023 14:54:43.678,0.7039781808853149,37956,185733377,20617,-0.7036036252975464,0.06918662786483765,-0.06760247051715851,185733394
14-Dec-2023 14:54:44.678,0.7039809226989746,37956,185733377,20617,-0.703606128692627,0.06916168332099915,-0.06757548451423645,185733395
14-Dec-2023 14:54:45.678,0.7039815187454224,37956,185733377,20617,-0.7036104202270508,0.06913517415523529,-0.06755171716213226,185733396
14-Dec-2023 14:54:46.678,0.7039846181869507,37956,185733377,20617,-0.7036125659942627,0.06910882890224457,-0.06752501428127289,185733397
14-Dec-2023 14:54:47.678,0.7039883136749268,37956,185733377,20617,-0.7036137580871582,0.06908583641052246,-0.06749336421489716,185733398
14-Dec-2023 14:54:48.678,0.7039912939071655,37956,185733377,20617,-0.7036155462265015,0.06905823945999146,-0.06747281551361084,185733399
14-Dec-2023 14:54:49.678,0.7039942741394043,37956,185733377,20617,-0.703618049621582,0.06903128325939178,-0.06744444370269775,185733400
14-Dec-2023 14:54:50.678,0.7039971351623535,37956,185733377,20617,-0.7036205530166626,0.06900569796562195,-0.06741499900817871,185733401
14-Dec-2023 14:54:51.678,0.7039980888366699,37956,185733377,20617,-0.7036243677139282,0.06897808611392975,-0.06739437580108643,185733402
14-Dec-2023 14:54:52.678,0.7040002346038818,37956,185733377,20617,-0.7036267518997192,0.06895582377910614,-0.06736917793750763,185733403
14-Dec-2023 14:54:53.678,0.7040019035339355,37956,185733377,20617,-0.7036293745040894,0.06893494725227356,-0.06734789907932281,185733404
14-Dec-2023 14:54:54.678,0.7040050029754639,37956,185733377,20617,-0.7036311626434326,0.06890712678432465,-0.0673229843378067,185733405
14-Dec-2023 14:54:55.678,0.7040084600448608,37956,185733377,20617,-0.703633189201355,0.0688801258802414,-0.06729462742805481,185733406
14-Dec-2023 14:54:56.678,0.7040113210678101,37956,185733377,20617,-0.7036349773406982,0.06885462999343872,-0.06726953387260437,185733407
14-Dec-2023 14:54:57.678,0.7040143013000488,37956,185733409,20617,-0.7036374807357788,0.06882743537425995,-0.0672418475151062,185733408
14-Dec-2023 14:54:58.678,0.7040176391601562,37956,185733409,20617,-0.7036396265029907,0.06879904866218567,-0.0672130286693573,185733409
14-Dec-2023 14:54:59.678,0.70401930809021,37956,185733409,20617,-0.7036426067352295,0.06877262890338898,-0.06718815863132477,185733410
14-Dec-2023 14:55:00.678,0.7040208578109741,37956,185733409,20617,-0.7036455869674683,0.06874974071979523,-0.06716592609882355,185733411
14-Dec-2023 14:55:01.678,0.7040226459503174,37956,185733409,20617,-0.7036494016647339,0.06872421503067017,-0.0671335905790329,185733412
14-Dec-2023 14:55:02.678,0.7040250301361084,37956,185733409,20617,-0.7036517858505249,0.06869842112064362,-0.06711083650588989,185733413
14-Dec-2023 14:55:03.678,0.7040280103683472,37988,185733409,20617,-0.7036532163619995,0.06867226958274841,-0.06709019839763641,185733414
14-Dec-2023 14:55:04.678,0.7040292024612427,37988,185733409,20617,-0.703656792640686,0.0686509758234024,-0.06706303358078003,185733415
14-Dec-2023 14:55:05.678,0.7040331363677979,37988,185733409,20617,-0.7036579847335815,0.06862366199493408,-0.06703919172286987,185733416
14-Dec-2023 14:55:06.678,0.7040352821350098,37988,185733409,20617,-0.7036606073379517,0.06859816610813141,-0.067011758685112,185733417
14-Dec-2023 14:55:07.678,0.7040361166000366,37988,185733409,20617,-0.7036643028259277,0.06857556104660034,-0.06698702275753021,185733418
14-Dec-2023 14:55:08.678,0.7040401697158813,37988,185733409,20617,-0.7036653757095337,0.06855003535747528,-0.0669613629579544,185733419
14-Dec-2023 14:55:09.678,0.704041600227356,37988,185733409,20617,-0.7036688327789307,0.0685223788022995,-0.06693637371063232,185733420
14-Dec-2023 14:55:10.678,0.7040443420410156,37988,185733409,20617,-0.7036712169647217,0.06849528849124908,-0.06690819561481476,185733421
14-Dec-2023 14:55:11.678,0.7040470838546753,37988,185733409,20617,-0.7036737203598022,0.06846645474433899,-0.0668848305940628,185733422
14-Dec-2023 14:55:12.678,0.7040503025054932,37988,185733409,20617,-0.703675389289856,0.06843878328800201,-0.06686009466648102,185733423
14-Dec-2023 14:55:13.678,0.7040530443191528,37988,185733409,20617,-0.7036776542663574,0.06841842830181122,-0.06682971119880676,185733424
14-Dec-2023 14:55:14.678,0.704055905342102,37988,185733409,20617,-0.7036796808242798,0.0683899074792862,-0.06680744886398315,185733425
14-Dec-2023 14:55:15.678,0.7040582895278931,37988,185733409,20617,-0.7036818265914917,0.06836588680744171,-0.06678369641304016,185733426
14-Dec-2023 14:55:16.678,0.7040600776672363,37988,185733409,20617,-0.7036851644515991,0.06834356486797333,-0.06675377488136292,185733427
14-Dec-2023 14:55:17.678,0.7040618658065796,37988,185733409,20617,-0.7036879062652588,0.06831729412078857,-0.06673175096511841,185733428
14-Dec-2023 14:55:18.678,0.7040649652481079,37988,185733409,20617,-0.703689694404602,0.06829150021076202,-0.06670673191547394,185733429
14-Dec-2023 14:55:19.678,0.7040684223175049,37988,185733409,20617,-0.7036914825439453,0.06826761364936829,-0.0666772723197937,185733430
14-Dec-2023 14:55:20.678,0.7040704488754272,37988,185733409,20617,-0.7036948204040527,0.0682404488325119,-0.06664863228797913,185733431
14-Dec-2023 14:55:21.678,0.7040737867355347,37988,185733409,20617,-0.7036967277526855,0.06820933520793915,-0.06662581861019135,185733432
14-Dec-2023 14:55:22.678,0.7040767669677734,37988,185733409,20617,-0.7036983966827393,0.06818658113479614,-0.06659910082817078,185733433
14-Dec-2023 14:55:23.678,0.7040798664093018,37988,185733409,20617,-0.7037001848220825,0.06816112995147705,-0.06657183170318604,185733434
14-Dec-2023 14:55:24.678,0.7040796279907227,37988,185733409,20617,-0.7037056684494019,0.06813398003578186,-0.06654715538024902,185733435
14-Dec-2023 14:55:25.678,0.7040809392929077,37988,185733409,20617,-0.7037081718444824,0.06811492145061493,-0.0665263682603836,185733436
14-Dec-2023 14:55:26.678,0.7040835618972778,37988,185733409,20617,-0.7037115097045898,0.06808468699455261,-0.06649672985076904,185733437
14-Dec-2023 14:55:27.678,0.7040852308273315,37988,185733409,20617,-0.7037138938903809,0.068059042096138,-0.0664760023355484,185733438
14-Dec-2023 14:55:28.678,0.7040895223617554,37988,185733409,20617,-0.7037144899368286,0.06803649663925171,-0.06644533574581146,185733439
14-Dec-2023 14:55:29.678,0.7040929794311523,37988,185733441,20617,-0.703716516494751,0.0680055171251297,-0.06641975045204163,185733440
14-Dec-2023 14:55:30.678,0.7040970325469971,37988,185733441,20617,-0.7037173509597778,0.0679774135351181,-0.06639720499515533,185733441
14-Dec-2023 14:55:31.678,0.704098105430603,37988,185733441,20617,-0.7037204504013062,0.06795921921730042,-0.06637096405029297,185733442
14-Dec-2023 14:55:32.678,0.7040997743606567,37988,185733441,20617,-0.7037241458892822,0.06793193519115448,-0.06634412705898285,185733443
14-Dec-2023 14:55:33.678,0.704103946685791,37988,185733441,20617,-0.7037252187728882,0.06790204346179962,-0.06631848216056824,185733444
14-Dec-2023 14:55:34.678,0.704106330871582,37988,185733441,20617,-0.7037278413772583,0.06787757575511932,-0.06629268825054169,185733445
14-Dec-2023 14:55:35.678,0.7041071653366089,38020,185733441,20617,-0.7037317752838135,0.0678522139787674,-0.0662667453289032,185733446
14-Dec-2023 14:55:36.678,0.7041089534759521,38020,185733441,20617,-0.7037347555160522,0.06782996654510498,-0.06623654067516327,185733447
14-Dec-2023 14:55:37.678,0.7041116952896118,38020,185733441,20617,-0.7037367820739746,0.06780688464641571,-0.06621114909648895,185733448
14-Dec-2023 14:55:38.678,0.7041152715682983,38020,185733441,20617,-0.7037383317947388,0.06777741014957428,-0.06618618965148926,185733449
14-Dec-2023 14:55:39.678,0.7041170597076416,38020,185733441,20617,-0.7037414312362671,0.06775107979774475,-0.0661609023809433,185733450
14-Dec-2023 14:55:40.678,0.7041202783584595,38020,185733441,20617,-0.7037432193756104,0.06772533059120178,-0.06613636016845703,185733451
14-Dec-2023 14:55:41.678,0.7041244506835938,38020,185733441,20617,-0.7037444114685059,0.06769677996635437,-0.06610971689224243,185733452
14-Dec-2023 14:55:42.678,0.7041254043579102,38020,185733441,20617,-0.7037475109100342,0.06767252087593079,-0.06608572602272034,185733453
14-Dec-2023 14:55:43.678,0.7041283845901489,38020,185733441,20617,-0.7037496566772461,0.06764884293079376,-0.06605738401412964,185733454
14-Dec-2023 14:55:44.678,0.7041295766830444,38020,185733441,20617,-0.7037532329559326,0.06762081384658813,-0.06603451073169708,185733455
14-Dec-2023 14:55:45.678,0.7041314840316772,38020,185733441,20617,-0.7037562131881714,0.0675937831401825,-0.0660102516412735,185733456
14-Dec-2023 14:55:46.678,0.7041338682174683,38020,185733441,20617,-0.7037585973739624,0.06757353246212006,-0.06598339974880219,185733457
14-Dec-2023 14:55:47.678,0.7041338682174683,38020,185733441,20617,-0.703763484954834,0.06754586100578308,-0.0659596174955368,185733458
14-Dec-2023 14:55:48.678,0.7041383981704712,38020,185733441,20617,-0.7037642002105713,0.06751874089241028,-0.06593072414398193,185733459
14-Dec-2023 14:55:49.678,0.7041417360305786,38020,185733441,20617,-0.7037652730941772,0.06749843060970306,-0.06590268015861511,185733460
14-Dec-2023 14:55:50.678,0.7041455507278442,38020,185733441,20617,-0.7037667036056519,0.06746666133403778,-0.0658814013004303,185733461
14-Dec-2023 14:55:51.678,0.7041465044021606,38020,185733441,20617,-0.7037701606750488,0.06744071841239929,-0.0658571869134903,185733462
14-Dec-2023 14:55:52.678,0.7041510343551636,38020,185733441,20617,-0.7037708759307861,0.06741632521152496,-0.06582677364349365,185733463
14-Dec-2023 14:55:53.678,0.7041534185409546,38020,185733441,20617,-0.7037726640701294,0.06739230453968048,-0.06580595672130585,185733464
14-Dec-2023 14:55:54.678,0.704154372215271,38020,185733441,20617,-0.7037774324417114,0.06736429035663605,-0.06577703356742859,185733465
14-Dec-2023 14:55:55.678,0.7041566371917725,38020,185733441,20617,-0.7037802934646606,0.06733769178390503,-0.06574872136116028,185733466
14-Dec-2023 14:55:56.678,0.7041584253311157,38020,185733441,20617,-0.7037826776504517,0.06731307506561279,-0.06572757661342621,185733467
14-Dec-2023 14:55:57.678,0.7041606903076172,38020,185733441,20617,-0.7037849426269531,0.06728875637054443,-0.0657045841217041,185733468
14-Dec-2023 14:55:58.678,0.7041628360748291,38020,185733441,20617,-0.7037879228591919,0.06726452708244324,-0.06567449867725372,185733469
14-Dec-2023 14:55:59.678,0.7041642665863037,38020,185733441,20617,-0.7037910223007202,0.06723971664905548,-0.06565040349960327,185733470
14-Dec-2023 14:56:00.678,0.7041680812835693,38020,185733441,20617,-0.7037923336029053,0.06721095740795135,-0.0656261295080185,185733471
14-Dec-2023 14:56:01.678,0.7041727304458618,38020,185733473,20617,-0.7037926912307739,0.06718915700912476,-0.06559668481349945,185733472
14-Dec-2023 14:56:02.678,0.7041740417480469,38020,185733473,20617,-0.7037965059280396,0.06715941429138184,-0.06557294726371765,185733473
14-Dec-2023 14:56:03.678,0.704175591468811,38020,185733473,20617,-0.7037994861602783,0.06713210046291351,-0.06554765999317169,185733474
14-Dec-2023 14:56:04.678,0.7041804790496826,38020,185733473,20617,-0.7038000822067261,0.06710690259933472,-0.06551620364189148,185733475
14-Dec-2023 14:56:05.678,0.7041839361190796,38020,185733473,20617,-0.7038015127182007,0.06707921624183655,-0.06549343466758728,185733476
14-Dec-2023 14:56:06.678,0.70418381690979,38020,185733473,20617,-0.7038064002990723,0.06705255806446075,-0.06546787917613983,185733477
14-Dec-2023 14:56:07.678,0.7041870355606079,38052,185733473,20617,-0.7038081884384155,0.06702658534049988,-0.06544061005115509,185733478
14-Dec-2023 14:56:08.678,0.7041893005371094,38052,185733473,20617,-0.7038100957870483,0.0670062005519867,-0.06541799008846283,185733479
14-Dec-2023 14:56:09.678,0.704189658164978,38052,185733473,20617,-0.7038140296936035,0.06698158383369446,-0.06539429724216461,185733480
14-Dec-2023 14:56:10.678,0.7041914463043213,38052,185733473,20617,-0.7038172483444214,0.06695511937141418,-0.06536577641963959,185733481
14-Dec-2023 14:56:11.678,0.7041950225830078,38052,185733473,20617,-0.7038185596466064,0.06693011522293091,-0.0653405487537384,185733482
14-Dec-2023 14:56:12.679,0.7041977643966675,38052,185733473,20617,-0.7038201093673706,0.06690627336502075,-0.06531724333763123,185733483
14-Dec-2023 14:56:13.679,0.704200267791748,38052,185733473,20617,-0.7038224935531616,0.06688107550144196,-0.06529173254966736,185733484
14-Dec-2023 14:56:14.679,0.70420241355896,38052,185733473,20617,-0.7038253545761108,0.0668526291847229,-0.06526505947113037,185733485
14-Dec-2023 14:56:15.679,0.7042057514190674,38052,185733473,20617,-0.7038266658782959,0.06682945787906647,-0.06523959338665009,185733486
14-Dec-2023 14:56:16.679,0.7042094469070435,38052,185733473,20617,-0.7038284540176392,0.06679990887641907,-0.0652102380990982,185733487
14-Dec-2023 14:56:17.679,0.7042100429534912,38052,185733473,20617,-0.7038329839706421,0.06677167117595673,-0.06518614292144775,185733488
14-Dec-2023 14:56:18.679,0.7042136192321777,38052,185733473,20617,-0.7038345336914062,0.06674644351005554,-0.06515483558177948,185733489
14-Dec-2023 14:56:19.679,0.704215407371521,38052,185733473,20617,-0.7038365602493286,0.06672601401805878,-0.06513471901416779,185733490
14-Dec-2023 14:56:20.679,0.7042189836502075,38052,185733473,20617,-0.7038382291793823,0.0666961669921875,-0.06510987877845764,185733491
14-Dec-2023 14:56:21.679,0.7042196989059448,38052,185733473,20617,-0.7038421630859375,0.06667569279670715,-0.0650818943977356,185733492
14-Dec-2023 14:56:22.679,0.7042211294174194,38052,185733473,20617,-0.7038452625274658,0.06664912402629852,-0.06505760550498962,185733493
14-Dec-2023 14:56:23.679,0.7042251825332642,38052,185733473,20617,-0.7038458585739136,0.06662274897098541,-0.06503678858280182,185733494
14-Dec-2023 14:56:24.679,0.7042273283004761,38052,185733473,20617,-0.703849196434021,0.06659571826457977,-0.065005362033844,185733495
14-Dec-2023 14:56:25.679,0.7042285203933716,38052,185733473,20617,-0.7038528919219971,0.06656834483146667,-0.06497979164123535,185733496
14-Dec-2023 14:56:26.679,0.7042304277420044,38052,185733473,20617,-0.7038555145263672,0.06654196977615356,-0.06495888531208038,185733497
14-Dec-2023 14:56:27.679,0.7042338848114014,38052,185733473,20617,-0.7038569450378418,0.0665188580751419,-0.06492975354194641,185733498
14-Dec-2023 14:56:28.679,0.7042374610900879,38052,185733473,20617,-0.7038581371307373,0.06649255752563477,-0.06490437686443329,185733499
14-Dec-2023 14:56:29.679,0.7042393684387207,38052,185733473,20617,-0.7038617134094238,0.06646455824375153,-0.0648747980594635,185733500
14-Dec-2023 14:56:30.679,0.704242467880249,38052,185733473,20617,-0.7038630247116089,0.06644150614738464,-0.06484971940517426,185733501
14-Dec-2023 14:56:31.679,0.7042456865310669,38052,185733473,20617,-0.7038638591766357,0.06641851365566254,-0.06482617557048798,185733502
14-Dec-2023 14:56:32.679,0.7042479515075684,38052,185733473,20617,-0.703866720199585,0.06638811528682709,-0.06480218470096588,185733503
14-Dec-2023 14:56:33.679,0.7042478322982788,38052,185733505,20617,-0.7038716077804565,0.06636404991149902,-0.06477579474449158,185733504
14-Dec-2023 14:56:34.679,0.7042521238327026,38052,185733505,20617,-0.7038720846176147,0.0663413256406784,-0.06474830210208893,185733505
14-Dec-2023 14:56:35.679,0.7042542695999146,38052,185733505,20617,-0.7038745880126953,0.06631389260292053,-0.0647267997264862,185733506
14-Dec-2023 14:56:36.679,0.7042546272277832,38052,185733505,20617,-0.7038792371749878,0.06628760695457458,-0.06469875574111938,185733507
14-Dec-2023 14:56:37.679,0.7042582035064697,38052,185733505,20617,-0.7038805484771729,0.06626169383525848,-0.06467083096504211,185733508
14-Dec-2023 14:56:38.679,0.7042602300643921,38052,185733505,20617,-0.7038825750350952,0.0662396103143692,-0.06464862823486328,185733509
14-Dec-2023 14:56:39.679,0.7042635679244995,38084,185733505,20617,-0.7038841247558594,0.06621526181697845,-0.06462134420871735,185733510
14-Dec-2023 14:56:40.679,0.7042657136917114,38084,185733505,20617,-0.7038872241973877,0.06618718802928925,-0.0645945817232132,185733511
14-Dec-2023 14:56:41.679,0.7042670249938965,38084,185733505,20617,-0.7038905620574951,0.06616008281707764,-0.06457126140594482,185733512
14-Dec-2023 14:56:42.679,0.704270601272583,38084,185733505,20617,-0.7038922309875488,0.06613393127918243,-0.06454266607761383,185733513
14-Dec-2023 14:56:43.679,0.7042742967605591,38084,185733505,20617,-0.7038934230804443,0.06610478460788727,-0.06451372802257538,185733514
14-Dec-2023 14:56:44.679,0.7042759656906128,38084,185733505,20617,-0.7038962841033936,0.06607934832572937,-0.06449179351329803,185733515
14-Dec-2023 14:56:45.679,0.704276442527771,38084,185733505,20617,-0.7039002180099487,0.06605640053749084,-0.0644671767950058,185733516
14-Dec-2023 14:56:46.679,0.7042790651321411,38084,185733505,20617,-0.7039018869400024,0.06603166460990906,-0.06444646418094635,185733517
14-Dec-2023 14:56:47.679,0.7042826414108276,38084,185733505,20617,-0.7039029598236084,0.06600810587406158,-0.06442074477672577,185733518
14-Dec-2023 14:56:48.679,0.7042832374572754,38084,185733505,20617,-0.7039073705673218,0.06598173081874847,-0.06439301371574402,185733519
14-Dec-2023 14:56:49.679,0.7042864561080933,38084,185733505,20617,-0.7039085626602173,0.06595830619335175,-0.0643678605556488,185733520
14-Dec-2023 14:56:50.679,0.7042902708053589,38084,185733505,20617,-0.7039097547531128,0.06592953205108643,-0.06434325873851776,185733521
14-Dec-2023 14:56:51.679,0.7042936086654663,38084,185733505,20617,-0.7039117813110352,0.0659063309431076,-0.06431016325950623,185733522
14-Dec-2023 14:56:52.679,0.70429527759552,38084,185733505,20617,-0.7039153575897217,0.0658746063709259,-0.06428582966327667,185733523
14-Dec-2023 14:56:53.679,0.7042962312698364,38084,185733505,20617,-0.7039183378219604,0.06584981083869934,-0.06426358222961426,185733524
14-Dec-2023 14:56:54.679,0.7042999267578125,38084,185733505,20617,-0.7039191722869873,0.06582814455032349,-0.06423616409301758,185733525
14-Dec-2023 14:56:55.679,0.7043018341064453,38084,185733505,20617,-0.7039223909378052,0.06580033898353577,-0.06420905888080597,185733526
14-Dec-2023 14:56:56.679,0.7043024301528931,38084,185733505,20617,-0.7039265632629395,0.06577238440513611,-0.06418725848197937,185733527
14-Dec-2023 14:56:57.679,0.7043055295944214,38084,185733505,20617,-0.7039276361465454,0.06575165688991547,-0.06416112184524536,185733528
14-Dec-2023 14:56:58.679,0.7043081521987915,38084,185733505,20617,-0.7039297819137573,0.0657249242067337,-0.06413675844669342,185733529
14-Dec-2023 14:56:59.679,0.704310417175293,38084,185733505,20617,-0.7039324045181274,0.06569881737232208,-0.06411190330982208,185733530
14-Dec-2023 14:57:00.679,0.7043150663375854,38084,185733505,20617,-0.7039320468902588,0.06567488610744476,-0.06408566236495972,185733531
14-Dec-2023 14:57:01.679,0.704317569732666,38084,185733505,20617,-0.7039343118667603,0.06564971804618835,-0.06406170129776001,185733532
14-Dec-2023 14:57:02.679,0.7043188810348511,38084,185733505,20617,-0.7039381265640259,0.0656203031539917,-0.06403587758541107,185733533
14-Dec-2023 14:57:03.679,0.7043205499649048,38084,185733505,20617,-0.7039411067962646,0.06559525430202484,-0.06400614976882935,185733534
14-Dec-2023 14:57:04.679,0.7043225765228271,38084,185733505,20617,-0.7039438486099243,0.0655694454908371,-0.06398025155067444,185733535
14-Dec-2023 14:57:05.679,0.7043248414993286,38084,185733537,20617,-0.7039462327957153,0.06554451584815979,-0.06395784020423889,185733536
14-Dec-2023 14:57:06.679,0.7043266296386719,38084,185733537,20617,-0.7039492130279541,0.0655192881822586,-0.0639321357011795,185733537
14-Dec-2023 14:57:07.679,0.704329252243042,38084,185733537,20617,-0.7039512395858765,0.06549426913261414,-0.06390447914600372,185733538
14-Dec-2023 14:57:08.679,0.7043334245681763,38084,185733537,20617,-0.7039523124694824,0.06546492874622345,-0.06387826800346375,185733539
14-Dec-2023 14:57:09.679,0.7043362855911255,38084,185733537,20617,-0.703953742980957,0.06544286012649536,-0.06385192275047302,185733540
14-Dec-2023 14:57:10.679,0.7043380737304688,38084,185733537,20617,-0.7039564847946167,0.06541687250137329,-0.06382809579372406,185733541
14-Dec-2023 14:57:11.679,0.7043405771255493,38116,185733537,20617,-0.7039591073989868,0.06538622081279755,-0.0638015866279602,185733542
14-Dec-2023 14:57:12.679,0.7043449878692627,38116,185733537,20617,-0.7039594650268555,0.06536230444908142,-0.06377467513084412,185733543
14-Dec-2023 14:57:13.679,0.704346776008606,38116,185733537,20617,-0.7039620876312256,0.06533952057361603,-0.06374961137771606,185733544
14-Dec-2023 14:57:14.679,0.7043461799621582,38116,185733537,20617,-0.7039674520492554,0.06531016528606415,-0.06372618675231934,185733545
14-Dec-2023 14:57:15.679,0.7043496370315552,38116,185733537,20617,-0.7039693593978882,0.06528455018997192,-0.06369470059871674,185733546
14-Dec-2023 14:57:16.679,0.7043517827987671,38116,185733537,20617,-0.7039715051651001,0.06526276469230652,-0.06367021799087524,185733547
14-Dec-2023 14:57:17.679,0.7043541669845581,38116,185733537,20617,-0.7039735317230225,0.06523577868938446,-0.06364862620830536,185733548
14-Dec-2023 14:57:18.679,0.7043554782867432,38116,185733537,20617,-0.7039769887924194,0.06521162390708923,-0.06362093985080719,185733549
14-Dec-2023 14:57:19.679,0.7043583393096924,38116,185733537,20617,-0.7039790153503418,0.06518514454364777,-0.06359384953975677,185733550
14-Dec-2023 14:57:20.679,0.7043620347976685,38116,185733537,20617,-0.7039800882339478,0.06515805423259735,-0.06356951594352722,185733551
14-Dec-2023 14:57:21.679,0.7043654918670654,38116,185733537,20617,-0.7039809226989746,0.0651344358921051,-0.06354570388793945,185733552
14-Dec-2023 14:57:22.679,0.7043677568435669,38116,185733537,20617,-0.7039837837219238,0.06510841846466064,-0.0635162889957428,185733553
14-Dec-2023 14:57:23.679,0.7043699026107788,38116,185733537,20617,-0.703986406326294,0.06507860124111176,-0.0634932816028595,185733554
14-Dec-2023 14:57:24.679,0.7043731212615967,38116,185733537,20617,-0.7039880752563477,0.06505237519741058,-0.0634651780128479,185733555
14-Dec-2023 14:57:25.679,0.704373836517334,38116,185733537,20617,-0.7039915323257446,0.06502777338027954,-0.06344160437583923,185733556
14-Dec-2023 14:57:26.679,0.7043757438659668,38116,185733537,20617,-0.703994870185852,0.06499989330768585,-0.06341521441936493,185733557
14-Dec-2023 14:57:27.679,0.7043781280517578,38116,185733537,20617,-0.703997015953064,0.06497836112976074,-0.06338910758495331,185733558
14-Dec-2023 14:57:28.679,0.7043823003768921,38116,185733537,20617,-0.7039979696273804,0.06495071947574615,-0.0633603185415268,185733559
14-Dec-2023 14:57:29.679,0.7043815851211548,38116,185733537,20617,-0.7040024995803833,0.06492944061756134,-0.06333905458450317,185733560
14-Dec-2023 14:57:30.679,0.7043828964233398,38116,185733537,20617,-0.7040057182312012,0.0649033933877945,-0.06331104040145874,185733561
14-Dec-2023 14:57:31.679,0.7043858766555786,38116,185733537,20617,-0.7040075063705444,0.06487789750099182,-0.063285693526268,185733562
14-Dec-2023 14:57:32.679,0.7043893337249756,38116,185733537,20617,-0.7040086984634399,0.06485292315483093,-0.06326118111610413,185733563
14-Dec-2023 14:57:33.679,0.7043912410736084,38116,185733537,20617,-0.7040117979049683,0.06482593715190887,-0.06323318183422089,185733564
14-Dec-2023 14:57:34.679,0.7043948173522949,38116,185733537,20617,-0.704013466835022,0.06479494273662567,-0.06320658326148987,185733565
14-Dec-2023 14:57:35.679,0.7043989896774292,38116,185733537,20617,-0.7040135860443115,0.06477144360542297,-0.063185915350914,185733566
14-Dec-2023 14:57:36.679,0.7044025659561157,38116,185733537,20617,-0.7040141820907593,0.06474760174751282,-0.06315867602825165,185733567
14-Dec-2023 14:57:37.679,0.7044035196304321,38116,185733569,20617,-0.7040181159973145,0.06472070515155792,-0.06313304603099823,185733568
14-Dec-2023 14:57:38.679,0.704405665397644,38116,185733569,20617,-0.7040212154388428,0.06469127535820007,-0.063105508685112,185733569
14-Dec-2023 14:57:39.679,0.704407811164856,38116,185733569,20617,-0.7040231227874756,0.06467188894748688,-0.06307823956012726,185733570
14-Dec-2023 14:57:40.679,0.7044084072113037,38116,185733569,20617,-0.7040271759033203,0.06464746594429016,-0.06305466592311859,185733571
14-Dec-2023 14:57:41.679,0.7044107913970947,38116,185733569,20617,-0.70402991771698,0.06461597979068756,-0.06302884221076965,185733572
14-Dec-2023 14:57:42.679,0.7044119834899902,38116,185733569,20617,-0.7040332555770874,0.06459417939186096,-0.06300212442874908,185733573
14-Dec-2023 14:57:43.679,0.7044156789779663,38148,185733569,20617,-0.7040339708328247,0.06457003951072693,-0.06297801434993744,185733574
14-Dec-2023 14:57:44.679,0.7044162750244141,38148,185733569,20617,-0.7040374279022217,0.06454263627529144,-0.06295695900917053,185733575
14-Dec-2023 14:57:45.679,0.7044200897216797,38148,185733569,20617,-0.7040389776229858,0.06451757252216339,-0.06292262673377991,185733576
14-Dec-2023 14:57:46.679,0.7044230699539185,38148,185733569,20617,-0.70404052734375,0.06449252367019653,-0.06289871037006378,185733577
14-Dec-2023 14:57:47.679,0.7044281959533691,38148,185733569,20617,-0.7040396928787231,0.06446520984172821,-0.06287632882595062,185733578
14-Dec-2023 14:57:48.679,0.7044315338134766,38148,185733569,20617,-0.7040410041809082,0.06444136798381805,-0.062850221991539,185733579
14-Dec-2023 14:57:49.679,0.7044327259063721,38148,185733569,20617,-0.7040445804595947,0.06441625952720642,-0.06282351911067963,185733580
14-Dec-2023 14:57:50.679,0.7044349908828735,38148,185733569,20617,-0.7040468454360962,0.06438866257667542,-0.06279821693897247,185733581
14-Dec-2023 14:57:51.679,0.7044374942779541,38148,185733569,20617,-0.7040491104125977,0.06436365842819214,-0.06277081370353699,185733582
14-Dec-2023 14:57:52.679,0.7044371366500854,38148,185733569,20617,-0.704054594039917,0.06433521211147308,-0.06274336576461792,185733583
14-Dec-2023 14:57:53.679,0.7044379711151123,38148,185733569,20617,-0.7040587663650513,0.06430837512016296,-0.06271575391292572,185733584
14-Dec-2023 14:57:54.679,0.7044409513473511,38148,185733569,20617,-0.7040599584579468,0.06428499519824982,-0.06269378960132599,185733585
14-Dec-2023 14:57:55.679,0.7044436931610107,38148,185733569,20617,-0.7040615081787109,0.06426051259040833,-0.0626690685749054,185733586
14-Dec-2023 14:57:56.679,0.7044458389282227,38148,185733569,20617,-0.7040642499923706,0.06423349678516388,-0.06264477968215942,185733587
14-Dec-2023 14:57:57.679,0.7044473886489868,38148,185733569,20617,-0.7040669918060303,0.06421065330505371,-0.06261752545833588,185733588
14-Dec-2023 14:57:58.679,0.704452395439148,38148,185733569,20617,-0.7040663957595825,0.064186230301857,-0.06259313225746155,185733589
14-Dec-2023 14:57:59.679,0.7044541835784912,38148,185733569,20617,-0.7040688991546631,0.06416094303131104,-0.06257025897502899,185733590
14-Dec-2023 14:58:00.679,0.7044579982757568,38148,185733569,20617,-0.7040703296661377,0.06413377821445465,-0.06254170835018158,185733591
14-Dec-2023 14:58:01.679,0.7044609785079956,38148,185733569,20617,-0.7040722370147705,0.06410662829875946,-0.06251327693462372,185733592
14-Dec-2023 14:58:02.679,0.7044632434844971,38148,185733569,20617,-0.7040739059448242,0.06408362090587616,-0.06248980760574341,185733593
14-Dec-2023 14:58:03.679,0.7044646739959717,38148,185733569,20617,-0.7040774822235107,0.06405392289161682,-0.062463752925395966,185733594
14-Dec-2023 14:58:04.679,0.7044637203216553,38148,185733569,20617,-0.7040832042694092,0.06402955949306488,-0.06243821978569031,185733595
14-Dec-2023 14:58:05.679,0.7044661045074463,38148,185733569,20617,-0.7040852308273315,0.06400585174560547,-0.06241128593683243,185733596
14-Dec-2023 14:58:06.679,0.7044682502746582,38148,185733569,20617,-0.7040876150131226,0.06398023664951324,-0.062386348843574524,185733597
14-Dec-2023 14:58:07.679,0.7044711112976074,38148,185733569,20617,-0.7040896415710449,0.06395123898983002,-0.062361940741539,185733598
14-Dec-2023 14:58:08.679,0.7044727802276611,38148,185733569,20617,-0.7040925025939941,0.06392918527126312,-0.06233528256416321,185733599
14-Dec-2023 14:58:09.679,0.7044764757156372,38148,185733601,20617,-0.7040932178497314,0.06390261650085449,-0.062309399247169495,185733600
14-Dec-2023 14:58:10.679,0.7044820785522461,38148,185733601,20617,-0.7040923833847046,0.0638723373413086,-0.062282733619213104,185733601
14-Dec-2023 14:58:11.679,0.7044838666915894,38148,185733601,20617,-0.7040952444076538,0.06384997069835663,-0.0622563511133194,185733602
14-Dec-2023 14:58:12.679,0.7044857740402222,38148,185733601,20617,-0.704098105430603,0.06382247805595398,-0.06222822517156601,185733603
14-Dec-2023 14:58:13.679,0.704487681388855,38148,185733601,20617,-0.7041003704071045,0.06379915773868561,-0.062206707894802094,185733604
14-Dec-2023 14:58:14.679,0.7044891119003296,38148,185733601,20617,-0.7041033506393433,0.06377649307250977,-0.062182143330574036,185733605
14-Dec-2023 14:58:15.679,0.7044922113418579,38180,185733601,20617,-0.704105019569397,0.06375202536582947,-0.0621531680226326,185733606
14-Dec-2023 14:58:16.679,0.704492449760437,38180,185733601,20617,-0.7041099071502686,0.06372177600860596,-0.062126971781253815,185733607
14-Dec-2023 14:58:17.679,0.7044941186904907,38180,185733601,20617,-0.7041124105453491,0.0637010931968689,-0.0621015727519989,185733608
14-Dec-2023 14:58:18.679,0.7044966220855713,38180,185733601,20617,-0.7041138410568237,0.06367500126361847,-0.06208192557096481,185733609
14-Dec-2023 14:58:19.679,0.7044990062713623,38180,185733601,20617,-0.704116702079773,0.06364521384239197,-0.0620538666844368,185733610
14-Dec-2023 14:58:20.679,0.704501748085022,38180,185733601,20617,-0.7041187286376953,0.0636192262172699,-0.06202591210603714,185733611
14-Dec-2023 14:58:21.679,0.7045050859451294,38180,185733601,20617,-0.7041198015213013,0.06359413266181946,-0.062000200152397156,185733612
14-Dec-2023 14:58:22.679,0.7045091390609741,38180,185733601,20617,-0.7041202783584595,0.06356555223464966,-0.06197592616081238,185733613
14-Dec-2023 14:58:23.679,0.7045106887817383,38180,185733601,20617,-0.7041239738464355,0.06354069709777832,-0.06194828450679779,185733614
14-Dec-2023 14:58:24.679,0.7045133113861084,38180,185733601,20617,-0.7041263580322266,0.06351292133331299,-0.061919569969177246,185733615
14-Dec-2023 14:58:25.679,0.7045149803161621,38180,185733601,20617,-0.7041282653808594,0.06348912417888641,-0.0618983656167984,185733616
14-Dec-2023 14:58:26.679,0.7045165300369263,38180,185733601,20617,-0.7041313648223877,0.06346356868743896,-0.06187202036380768,185733617
14-Dec-2023 14:58:27.679,0.7045187950134277,38180,185733601,20617,-0.7041336297988892,0.06343923509120941,-0.061845555901527405,185733618
14-Dec-2023 14:58:28.679,0.7045207023620605,38180,185733601,20617,-0.7041361331939697,0.06341521441936493,-0.06182241439819336,185733619
14-Dec-2023 14:58:29.679,0.7045235633850098,38180,185733601,20617,-0.7041373252868652,0.06339168548583984,-0.06179840862751007,185733620
14-Dec-2023 14:58:30.679,0.7045247554779053,38180,185733601,20617,-0.7041410207748413,0.06336461007595062,-0.06177195906639099,185733621
14-Dec-2023 14:58:31.679,0.7045276165008545,38180,185733601,20617,-0.7041434049606323,0.0633363276720047,-0.06174063682556152,185733622
14-Dec-2023 14:58:32.679,0.7045303583145142,38180,185733601,20617,-0.7041448354721069,0.06331038475036621,-0.06171804666519165,185733623
14-Dec-2023 14:58:33.679,0.7045338153839111,38180,185733601,20617,-0.7041468620300293,0.06328120827674866,-0.06168869882822037,185733624
14-Dec-2023 14:58:34.679,0.7045356035232544,38180,185733601,20617,-0.7041490077972412,0.06325496733188629,-0.06166725605726242,185733625
14-Dec-2023 14:58:35.679,0.7045377492904663,38180,185733601,20617,-0.7041518688201904,0.06322811543941498,-0.061640121042728424,185733626
14-Dec-2023 14:58:36.679,0.7045398950576782,38180,185733601,20617,-0.7041540145874023,0.06320546567440033,-0.06161496043205261,185733627
14-Dec-2023 14:58:37.679,0.7045425176620483,38180,185733601,20617,-0.7041558027267456,0.06317929923534393,-0.06159135699272156,185733628
14-Dec-2023 14:58:38.679,0.704542875289917,38180,185733601,20617,-0.7041597366333008,0.06315818428993225,-0.061565496027469635,185733629
14-Dec-2023 14:58:39.679,0.704544186592102,38180,185733601,20617,-0.70416259765625,0.06313347816467285,-0.06153757870197296,185733630
14-Dec-2023 14:58:40.679,0.7045480012893677,38180,185733601,20617,-0.7041633129119873,0.0631072074174881,-0.061512239277362823,185733631
14-Dec-2023 14:58:41.679,0.7045509815216064,38180,185733633,20617,-0.704164981842041,0.06308302283287048,-0.061485134065151215,185733632
14-Dec-2023 14:58:42.679,0.7045544385910034,38180,185733633,20617,-0.7041665315628052,0.06305314600467682,-0.06146002560853958,185733633
14-Dec-2023 14:58:43.679,0.704556941986084,38180,185733633,20617,-0.704168438911438,0.06302887201309204,-0.06143312156200409,185733634
14-Dec-2023 14:58:44.679,0.7045584917068481,38180,185733633,20617,-0.7041711807250977,0.06300446391105652,-0.06140633672475815,185733635
14-Dec-2023 14:58:45.679,0.7045619487762451,38180,185733633,20617,-0.7041728496551514,0.06297515332698822,-0.061382658779621124,185733636
14-Dec-2023 14:58:46.679,0.7045633792877197,38180,185733633,20617,-0.7041763067245483,0.06294572353363037,-0.061356209218502045,185733637
14-Dec-2023 14:58:47.679,0.7045650482177734,38212,185733633,20617,-0.7041786909103394,0.06292328238487244,-0.06133243441581726,185733638
14-Dec-2023 14:58:48.679,0.7045673131942749,38212,185733633,20617,-0.7041805982589722,0.06290121376514435,-0.061307162046432495,185733639
14-Dec-2023 14:58:49.679,0.7045683860778809,38212,185733633,20617,-0.7041840553283691,0.06287617981433868,-0.06128203123807907,185733640
14-Dec-2023 14:58:50.679,0.70456862449646,38212,185733633,20617,-0.7041878700256348,0.06285165250301361,-0.061257652938365936,185733641
14-Dec-2023 14:58:51.679,0.7045717239379883,38212,185733633,20617,-0.7041894197463989,0.06282913684844971,-0.06122876703739166,185733642
14-Dec-2023 14:58:52.679,0.7045754194259644,38212,185733633,20617,-0.7041904926300049,0.0627983957529068,-0.06120557337999344,185733643
14-Dec-2023 14:58:53.679,0.7045783996582031,38212,185733633,20617,-0.7041919231414795,0.06277209520339966,-0.061180613934993744,185733644
14-Dec-2023 14:58:54.679,0.7045825719833374,38212,185733633,20617,-0.7041922807693481,0.06274917721748352,-0.06115064024925232,185733645
14-Dec-2023 14:58:55.679,0.7045856714248657,38212,185733633,20617,-0.7041945457458496,0.06271669268608093,-0.061125390231609344,185733646
14-Dec-2023 14:58:56.679,0.7045894861221313,38212,185733633,20617,-0.704195499420166,0.06269153952598572,-0.06109600514173508,185733647
14-Dec-2023 14:58:57.679,0.7045894861221313,38212,185733633,20617,-0.7042001485824585,0.06266561150550842,-0.06107037514448166,185733648
14-Dec-2023 14:58:58.679,0.7045902013778687,38212,185733633,20617,-0.7042036056518555,0.06263819336891174,-0.06104734539985657,185733649
14-Dec-2023 14:58:59.679,0.7045916318893433,38212,185733633,20617,-0.7042062282562256,0.06261841952800751,-0.06102310121059418,185733650
14-Dec-2023 14:59:00.679,0.7045937776565552,38212,185733633,20617,-0.704208254814148,0.0625946968793869,-0.061000823974609375,185733651
14-Dec-2023 14:59:01.679,0.7045959234237671,38212,185733633,20617,-0.7042104005813599,0.0625694990158081,-0.06097583472728729,185733652
14-Dec-2023 14:59:02.679,0.7045983076095581,38212,185733633,20617,-0.7042124271392822,0.06254434585571289,-0.06094767153263092,185733653
14-Dec-2023 14:59:03.679,0.7046003341674805,38212,185733633,20617,-0.7042149305343628,0.06251992285251617,-0.060921527445316315,185733654
14-Dec-2023 14:59:04.679,0.7046031951904297,38212,185733633,20617,-0.7042165994644165,0.06249330937862396,-0.06089754402637482,185733655
14-Dec-2023 14:59:05.679,0.7046059370040894,38212,185733633,20617,-0.7042186260223389,0.06246304512023926,-0.06087123602628708,185733656
14-Dec-2023 14:59:06.679,0.7046084403991699,38212,185733633,20617,-0.7042207717895508,0.06243806332349777,-0.06084568053483963,185733657
14-Dec-2023 14:59:07.679,0.7046130895614624,38212,185733633,20617,-0.7042208909988403,0.06241004914045334,-0.06081478297710419,185733658
14-Dec-2023 14:59:08.679,0.7046153545379639,38212,185733633,20617,-0.7042230367660522,0.06238693743944168,-0.06078985333442688,185733659
14-Dec-2023 14:59:09.679,0.7046146392822266,38212,185733633,20617,-0.7042275667190552,0.06236102432012558,-0.060769014060497284,185733660
14-Dec-2023 14:59:10.679,0.7046167850494385,38212,185733633,20617,-0.7042303085327148,0.06233767420053482,-0.06074147671461105,185733661
14-Dec-2023 14:59:11.679,0.7046197652816772,38212,185733633,20617,-0.7042315006256104,0.062312349677085876,-0.060716964304447174,185733662
14-Dec-2023 14:59:12.679,0.7046219110488892,38212,185733633,20617,-0.70423424243927,0.06228111684322357,-0.06069055199623108,185733663
14-Dec-2023 14:59:13.679,0.7046233415603638,38212,185733665,20617,-0.7042374610900879,0.062258340418338776,-0.06066381186246872,185733664
14-Dec-2023 14:59:14.679,0.704626202583313,38212,185733665,20617,-0.7042386531829834,0.062234148383140564,-0.060636937618255615,185733665
14-Dec-2023 14:59:15.679,0.7046288251876831,38212,185733665,20617,-0.7042404413223267,0.062210023403167725,-0.06061452627182007,185733666
14-Dec-2023 14:59:16.679,0.7046310901641846,38212,185733665,20617,-0.7042423486709595,0.062183134257793427,-0.060592055320739746,185733667
14-Dec-2023 14:59:17.679,0.7046324014663696,38212,185733665,20617,-0.704245924949646,0.06215605139732361,-0.06056027114391327,185733668
14-Dec-2023 14:59:18.679,0.704635739326477,38212,185733665,20617,-0.7042468786239624,0.06213201582431793,-0.06053513288497925,185733669
14-Dec-2023 14:59:19.679,0.7046389579772949,38244,185733665,20617,-0.7042484283447266,0.06210371106863022,-0.060511499643325806,185733670
14-Dec-2023 14:59:20.679,0.7046411037445068,38244,185733665,20617,-0.7042505741119385,0.06208139657974243,-0.06048393249511719,185733671
14-Dec-2023 14:59:21.679,0.7046424150466919,38244,185733665,20617,-0.7042545080184937,0.06205344200134277,-0.06045449525117874,185733672
14-Dec-2023 14:59:22.679,0.7046456336975098,38244,185733665,20617,-0.7042554616928101,0.0620279386639595,-0.06042860448360443,185733673
14-Dec-2023 14:59:23.679,0.704646110534668,38244,185733665,20617,-0.7042592763900757,0.06200181692838669,-0.06040716916322708,185733674
14-Dec-2023 14:59:24.679,0.7046488523483276,38244,185733665,20617,-0.7042611837387085,0.061974719166755676,-0.060379549860954285,185733675
14-Dec-2023 14:59:25.679,0.7046500444412231,38244,185733665,20617,-0.7042642831802368,0.061949022114276886,-0.06035618484020233,185733676
14-Dec-2023 14:59:26.679,0.7046526670455933,38244,185733665,20617,-0.7042655944824219,0.061927080154418945,-0.060331061482429504,185733677
14-Dec-2023 14:59:27.679,0.7046561241149902,38244,185733665,20617,-0.704267144203186,0.06189969927072525,-0.060303010046482086,185733678
14-Dec-2023 14:59:28.679,0.7046587467193604,38244,185733665,20617,-0.704269289970398,0.061870552599430084,-0.06027872860431671,185733679
14-Dec-2023 14:59:29.679,0.7046608924865723,38244,185733665,20617,-0.7042713165283203,0.061845891177654266,-0.06025262922048569,185733680
14-Dec-2023 14:59:30.679,0.7046643495559692,38244,185733665,20617,-0.7042726278305054,0.06182052940130234,-0.060225799679756165,185733681
14-Dec-2023 14:59:31.679,0.704666018486023,38244,185733665,20617,-0.7042748928070068,0.06179577857255936,-0.06020286679267883,185733682
14-Dec-2023 14:59:32.679,0.7046670913696289,38244,185733665,20617,-0.7042784690856934,0.061769455671310425,-0.060175828635692596,185733683
14-Dec-2023 14:59:33.679,0.7046698331832886,38244,185733665,20617,-0.7042796611785889,0.06174762547016144,-0.06015140563249588,185733684
14-Dec-2023 14:59:34.679,0.7046723365783691,38244,185733665,20617,-0.7042819261550903,0.0617218017578125,-0.06012338399887085,185733685
14-Dec-2023 14:59:35.679,0.7046726942062378,38244,185733665,20617,-0.7042858600616455,0.06169648468494415,-0.06010060757398605,185733686
14-Dec-2023 14:59:36.679,0.7046747207641602,38244,185733665,20617,-0.7042880058288574,0.061673060059547424,-0.060074374079704285,185733687
14-Dec-2023 14:59:37.679,0.7046765089035034,38244,185733665,20617,-0.7042909860610962,0.06164559721946716,-0.060049280524253845,185733688
14-Dec-2023 14:59:38.679,0.704680323600769,38244,185733665,20617,-0.704291582107544,0.06161465495824814,-0.060021527111530304,185733689
14-Dec-2023 14:59:39.679,0.7046823501586914,38244,185733665,20617,-0.7042940855026245,0.061590179800987244,-0.05999559909105301,185733690
14-Dec-2023 14:59:40.679,0.7046862840652466,38244,185733665,20617,-0.7042945623397827,0.06156507134437561,-0.059968315064907074,185733691
14-Dec-2023 14:59:41.679,0.7046886682510376,38244,185733665,20617,-0.7042969465255737,0.061538733541965485,-0.059942834079265594,185733692
14-Dec-2023 14:59:42.679,0.7046897411346436,38244,185733665,20617,-0.7043004035949707,0.061512887477874756,-0.059916913509368896,185733693
14-Dec-2023 14:59:43.679,0.7046939134597778,38244,185733665,20617,-0.7043004035949707,0.06148763746023178,-0.05989383906126022,185733694
14-Dec-2023 14:59:44.679,0.7046937942504883,38244,185733665,20617,-0.7043046951293945,0.06146278232336044,-0.059867896139621735,185733695
14-Dec-2023 14:59:45.679,0.704696536064148,38244,185733697,19306,-0.7043062448501587,0.06144098937511444,-0.059841446578502655,185733696
14-Dec-2023 14:59:46.679,0.7046976089477539,38244,185733697,19306,-0.704309344291687,0.06141398102045059,-0.0598205029964447,185733697
14-Dec-2023 14:59:47.679,0.7047004699707031,38244,185733697,19306,-0.7043111324310303,0.06138865649700165,-0.059793345630168915,185733698
14-Dec-2023 14:59:48.679,0.7047014236450195,38244,185733697,19306,-0.7043137550354004,0.061365850269794464,-0.05976910889148712,185733699
14-Dec-2023 14:59:49.679,0.7047040462493896,38244,185733697,19306,-0.7043161392211914,0.061336904764175415,-0.0597420334815979,185733700
14-Dec-2023 14:59:50.679,0.704706072807312,38244,185733697,19306,-0.7043191194534302,0.061307936906814575,-0.05971291661262512,185733701
14-Dec-2023 14:59:51.679,0.7047096490859985,38276,185733697,19306,-0.7043204307556152,0.061278507113456726,-0.05968591570854187,185733702
14-Dec-2023 14:59:52.679,0.7047107219696045,38276,185733697,19306,-0.7043240070343018,0.06125222146511078,-0.05966024845838547,185733703
14-Dec-2023 14:59:53.679,0.7047154903411865,38276,185733697,19306,-0.7043230533599854,0.06122849881649017,-0.059636190533638,185733704
14-Dec-2023 14:59:54.679,0.704716682434082,38276,185733697,19306,-0.7043263912200928,0.061201803386211395,-0.059611089527606964,185733705
14-Dec-2023 14:59:55.679,0.7047189474105835,38276,185733697,19306,-0.7043280601501465,0.06117929518222809,-0.05958887189626694,185733706
14-Dec-2023 14:59:56.679,0.7047203779220581,38276,185733697,19306,-0.7043308019638062,0.06115793436765671,-0.05955956131219864,185733707
14-Dec-2023 14:59:57.679,0.7047233581542969,38276,185733697,19306,-0.7043328285217285,0.0611271932721138,-0.05953346937894821,185733708
14-Dec-2023 14:59:58.679,0.7047252655029297,38276,185733697,19306,-0.70433509349823,0.06110510975122452,-0.0595073476433754,185733709
14-Dec-2023 14:59:59.679,0.7047277688980103,38276,185733697,19306,-0.7043370008468628,0.061080269515514374,-0.05947995185852051,185733710
14-Dec-2023 15:00:00.679,0.7047287225723267,38276,185733697,19306,-0.7043402194976807,0.06105250120162964,-0.05945809930562973,185733711
14-Dec-2023 15:00:01.679,0.7047305107116699,38276,185733697,19306,-0.7043428421020508,0.06102385371923447,-0.059433482587337494,185733712
14-Dec-2023 15:00:02.679,0.7047344446182251,38276,185733697,19306,-0.7043439149856567,0.060994312167167664,-0.059406183660030365,185733713
14-Dec-2023 15:00:03.679,0.7047374248504639,38276,185733697,19306,-0.7043458223342896,0.0609658882021904,-0.05937935411930084,185733714
14-Dec-2023 15:00:04.679,0.704740047454834,38276,185733697,19306,-0.7043474912643433,0.06094082444906235,-0.05935174226760864,185733715
14-Dec-2023 15:00:05.679,0.7047414779663086,38276,185733697,19306,-0.7043505907058716,0.06091601401567459,-0.05932645499706268,185733716
14-Dec-2023 15:00:06.679,0.7047439813613892,38276,185733697,19306,-0.7043524980545044,0.06088988482952118,-0.05929999798536301,185733717
14-Dec-2023 15:00:07.679,0.7047450542449951,38276,185733697,19306,-0.7043552398681641,0.06086702644824982,-0.05927605181932449,185733718
14-Dec-2023 15:00:08.679,0.7047463655471802,38276,185733697,19306,-0.7043576240539551,0.06084528565406799,-0.05925434082746506,185733719
14-Dec-2023 15:00:09.679,0.7047474384307861,38276,185733697,19306,-0.7043603658676147,0.06082393229007721,-0.05922969430685043,185733720
14-Dec-2023 15:00:10.679,0.7047508955001831,38276,185733697,19306,-0.7043619155883789,0.06079443544149399,-0.05920340120792389,185733721
14-Dec-2023 15:00:11.679,0.7047523260116577,38276,185733697,19306,-0.7043650150299072,0.06076705455780029,-0.059176452457904816,185733722
14-Dec-2023 15:00:12.679,0.7047570943832397,38276,185733697,19306,-0.7043651342391968,0.06074076145887375,-0.05914624035358429,185733723
14-Dec-2023 15:00:13.679,0.7047582864761353,38276,185733697,19306,-0.7043683528900146,0.06071261316537857,-0.05912336707115173,185733724
14-Dec-2023 15:00:14.679,0.7047622203826904,38276,185733697,19306,-0.7043691873550415,0.06068212538957596,-0.05909818410873413,185733725
14-Dec-2023 15:00:15.679,0.7047637701034546,38276,185733697,19306,-0.7043718099594116,0.06065848469734192,-0.05906891077756882,185733726
14-Dec-2023 15:00:16.679,0.7047653198242188,38276,185733697,19306,-0.7043746709823608,0.06063484400510788,-0.059042833745479584,185733727
14-Dec-2023 15:00:17.679,0.7047665119171143,38276,185733729,19306,-0.7043770551681519,0.06061055511236191,-0.059021636843681335,185733728
14-Dec-2023 15:00:18.679,0.7047685384750366,38276,185733729,19306,-0.7043794393539429,0.060587964951992035,-0.058994174003601074,185733729
14-Dec-2023 15:00:19.679,0.704769492149353,38276,185733729,19306,-0.704382061958313,0.06056895852088928,-0.05896950513124466,185733730
14-Dec-2023 15:00:20.679,0.704770565032959,38276,185733729,19306,-0.7043851613998413,0.0605422779917717,-0.05894743651151657,185733731
14-Dec-2023 15:00:21.679,0.7047749757766724,38276,185733729,19306,-0.7043861150741577,0.06051412224769592,-0.058914899826049805,185733732
14-Dec-2023 15:00:22.679,0.7047772407531738,38276,185733729,19306,-0.704387903213501,0.060489870607852936,-0.05889014154672623,185733733
14-Dec-2023 15:00:23.679,0.7047786712646484,38308,185733729,19306,-0.7043912410736084,0.060460373759269714,-0.05886608362197876,185733734
14-Dec-2023 15:00:24.679,0.7047820091247559,38308,185733729,19306,-0.7043924331665039,0.06043294072151184,-0.05883869528770447,185733735
14-Dec-2023 15:00:25.679,0.7047847509384155,38308,185733729,19306,-0.7043941020965576,0.06040715426206589,-0.058812715113162994,185733736
14-Dec-2023 15:00:26.679,0.7047857046127319,38308,185733729,19306,-0.7043973207473755,0.06038270145654678,-0.058788642287254333,185733737
14-Dec-2023 15:00:27.679,0.7047888040542603,38308,185733729,19306,-0.704398512840271,0.0603557750582695,-0.05876338481903076,185733738
14-Dec-2023 15:00:28.679,0.7047915458679199,38308,185733729,19306,-0.7044001817703247,0.06033279746770859,-0.05873662233352661,185733739
14-Dec-2023 15:00:29.679,0.7047936916351318,38308,185733729,19306,-0.7044017314910889,0.060307227075099945,-0.058713942766189575,185733740
14-Dec-2023 15:00:30.679,0.7047955989837646,38308,185733729,19306,-0.7044045925140381,0.06028106063604355,-0.05868593603372574,185733741
14-Dec-2023 15:00:31.679,0.7047975063323975,38308,185733729,19306,-0.7044072151184082,0.06025674194097519,-0.05865760147571564,185733742
14-Dec-2023 15:00:32.679,0.7047972679138184,38308,185733729,19306,-0.7044112682342529,0.06023099273443222,-0.05863606184720993,185733743
14-Dec-2023 15:00:33.679,0.7048003673553467,38308,185733729,19306,-0.7044130563735962,0.060200512409210205,-0.05861016362905502,185733744
14-Dec-2023 15:00:34.679,0.7048026323318481,38308,185733729,19306,-0.7044152021408081,0.060178957879543304,-0.058581553399562836,185733745
14-Dec-2023 15:00:35.679,0.7048062086105347,38308,185733729,19306,-0.7044163942337036,0.06015171855688095,-0.05855225771665573,185733746
14-Dec-2023 15:00:36.679,0.7048079967498779,38308,185733729,19306,-0.7044180631637573,0.060125164687633514,-0.05853055417537689,185733747
14-Dec-2023 15:00:37.679,0.7048087120056152,38308,185733729,19306,-0.7044216394424438,0.06010044366121292,-0.05850609391927719,185733748
14-Dec-2023 15:00:38.679,0.7048113346099854,38308,185733729,19306,-0.7044234275817871,0.06007584184408188,-0.05847945809364319,185733749
14-Dec-2023 15:00:39.679,0.7048141956329346,38308,185733729,19306,-0.7044248580932617,0.060052625834941864,-0.05845232307910919,185733750
14-Dec-2023 15:00:40.679,0.7048169374465942,38308,185733729,19306,-0.7044261693954468,0.06002639979124069,-0.05842955410480499,185733751
14-Dec-2023 15:00:41.679,0.7048184871673584,38308,185733729,19306,-0.7044287919998169,0.060002654790878296,-0.058405160903930664,185733752
14-Dec-2023 15:00:42.679,0.7048221826553345,38308,185733729,19306,-0.7044299840927124,0.05997408926486969,-0.05837384611368179,185733753
14-Dec-2023 15:00:43.679,0.7048231363296509,38308,185733729,19306,-0.7044330835342407,0.059948794543743134,-0.058351196348667145,185733754
14-Dec-2023 15:00:44.679,0.7048248052597046,38308,185733729,19306,-0.7044365406036377,0.059916965663433075,-0.05832309275865555,185733755
14-Dec-2023 15:00:45.679,0.7048273086547852,38308,185733729,19306,-0.704438328742981,0.05989304184913635,-0.05829674005508423,185733756
14-Dec-2023 15:00:46.679,0.7048285007476807,38308,185733729,19306,-0.7044411897659302,0.05986962467432022,-0.058273375034332275,185733757
14-Dec-2023 15:00:47.679,0.7048312425613403,38308,185733729,19306,-0.7044416666030884,0.059848397970199585,-0.058251552283763885,185733758
14-Dec-2023 15:00:48.679,0.7048331499099731,38308,185733729,19306,-0.7044442892074585,0.05982144922018051,-0.058223798871040344,185733759
14-Dec-2023 15:00:49.679,0.7048352956771851,38308,185733761,19306,-0.7044463157653809,0.05979565531015396,-0.058200426399707794,185733760
14-Dec-2023 15:00:50.679,0.7048380374908447,38308,185733761,19306,-0.704447865486145,0.05977073311805725,-0.05817406624555588,185733761
14-Dec-2023 15:00:51.679,0.704840898513794,38308,185733761,19306,-0.7044501304626465,0.059744611382484436,-0.05814160406589508,185733762
14-Dec-2023 15:00:52.679,0.7048428058624268,38308,185733761,19306,-0.704452395439148,0.059715598821640015,-0.058118321001529694,185733763
14-Dec-2023 15:00:53.679,0.7048443555831909,38308,185733761,19306,-0.7044551372528076,0.05968944728374481,-0.05809280276298523,185733764
14-Dec-2023 15:00:54.679,0.7048463821411133,38308,185733761,19306,-0.70445716381073,0.059666283428668976,-0.058066993951797485,185733765
14-Dec-2023 15:00:55.679,0.7048485279083252,38340,185733761,19306,-0.7044596672058105,0.059638991951942444,-0.058041803538799286,185733766
14-Dec-2023 15:00:56.679,0.7048513889312744,38340,185733761,19306,-0.7044613361358643,0.05960821360349655,-0.058019042015075684,185733767
14-Dec-2023 15:00:57.679,0.7048549652099609,38340,185733761,19306,-0.7044616937637329,0.05958951264619827,-0.057989515364170074,185733768
14-Dec-2023 15:00:58.679,0.7048555612564087,38340,185733761,19306,-0.7044649124145508,0.05956587940454483,-0.05796755105257034,185733769
14-Dec-2023 15:00:59.679,0.7048578262329102,38340,185733761,19306,-0.7044670581817627,0.05953589826822281,-0.057942330837249756,185733770
14-Dec-2023 15:01:00.679,0.7048600912094116,38340,185733761,19306,-0.7044689655303955,0.059513479471206665,-0.05791487544775009,185733771
14-Dec-2023 15:01:01.679,0.7048628330230713,38340,185733761,19306,-0.7044705152511597,0.059489376842975616,-0.05788757652044296,185733772
14-Dec-2023 15:01:02.679,0.7048641443252563,38340,185733761,19306,-0.7044732570648193,0.059462785720825195,-0.057866208255290985,185733773
14-Dec-2023 15:01:03.679,0.7048654556274414,38340,185733761,19306,-0.7044767141342163,0.05943676829338074,-0.05783480405807495,185733774
14-Dec-2023 15:01:04.679,0.7048696279525757,38340,185733761,19306,-0.7044771909713745,0.059407733380794525,-0.057810015976428986,185733775
14-Dec-2023 15:01:05.679,0.7048704624176025,38340,185733761,19306,-0.7044800519943237,0.05938292294740677,-0.05778495967388153,185733776
14-Dec-2023 15:01:06.679,0.7048717737197876,38340,185733761,19306,-0.7044830322265625,0.05935816466808319,-0.0577588751912117,185733777
14-Dec-2023 15:01:07.679,0.7048754692077637,38340,185733761,19306,-0.7044839859008789,0.05933131277561188,-0.05773324519395828,185733778
14-Dec-2023 15:01:08.679,0.7048765420913696,38340,185733761,19306,-0.7044870853424072,0.05930505692958832,-0.05770958960056305,185733779
14-Dec-2023 15:01:09.679,0.704879641532898,38340,185733761,19306,-0.7044880390167236,0.0592823252081871,-0.057681381702423096,185733780
14-Dec-2023 15:01:10.679,0.704882025718689,38340,185733761,19306,-0.7044901847839355,0.05925612896680832,-0.0576569139957428,185733781
14-Dec-2023 15:01:11.679,0.70488440990448,38340,185733761,19306,-0.7044918537139893,0.05923066288232803,-0.057632796466350555,185733782
14-Dec-2023 15:01:12.679,0.7048861980438232,38340,185733761,19306,-0.7044947147369385,0.05920112133026123,-0.05760544538497925,185733783
14-Dec-2023 15:01:13.679,0.7048882246017456,38340,185733761,19306,-0.7044969797134399,0.059176333248615265,-0.05757748335599899,185733784
14-Dec-2023 15:01:14.679,0.7048896551132202,38340,185733761,19306,-0.7044996023178101,0.059151604771614075,-0.057551100850105286,185733785
14-Dec-2023 15:01:15.679,0.7048921585083008,38340,185733761,19306,-0.7045018672943115,0.059125639498233795,-0.05752355605363846,185733786
14-Dec-2023 15:01:16.679,0.7048945426940918,38340,185733761,19306,-0.7045034170150757,0.05909561365842819,-0.05750112235546112,185733787
14-Dec-2023 15:01:17.679,0.7048968076705933,38340,185733761,19306,-0.704505443572998,0.059072040021419525,-0.05747535079717636,185733788
14-Dec-2023 15:01:18.679,0.704900860786438,38340,185733761,19306,-0.7045056819915771,0.059049464762210846,-0.05744832754135132,185733789
14-Dec-2023 15:01:19.679,0.7049005031585693,38340,185733761,19306,-0.7045094966888428,0.05902493745088577,-0.05742628872394562,185733790
14-Dec-2023 15:01:20.679,0.7049039602279663,38340,185733761,19306,-0.7045108079910278,0.05899766832590103,-0.05739729106426239,185733791
14-Dec-2023 15:01:21.679,0.7049061059951782,38340,185733793,19300,-0.7045129537582397,0.058972567319869995,-0.05737142264842987,185733792
14-Dec-2023 15:01:22.679,0.7049086093902588,38340,185733793,19300,-0.704514741897583,0.05894482135772705,-0.05734805762767792,185733793
14-Dec-2023 15:01:23.679,0.704910397529602,38340,185733793,19300,-0.7045174837112427,0.05891873687505722,-0.057320475578308105,185733794
14-Dec-2023 15:01:24.679,0.7049117088317871,38340,185733793,19300,-0.7045198678970337,0.05889609456062317,-0.05729656666517258,185733795
14-Dec-2023 15:01:25.679,0.7049133777618408,38340,185733793,19300,-0.7045224905014038,0.058869220316410065,-0.05727245658636093,185733796
14-Dec-2023 15:01:26.679,0.7049155235290527,38340,185733793,19300,-0.7045243978500366,0.058846041560173035,-0.05724537372589111,185733797
14-Dec-2023 15:01:27.679,0.704918622970581,38372,185733793,19300,-0.7045257091522217,0.058819353580474854,-0.05721970647573471,185733798
14-Dec-2023 15:01:28.679,0.7049213647842407,38372,185733793,19300,-0.7045271396636963,0.058792270720005035,-0.0571943074464798,185733799
14-Dec-2023 15:01:29.679,0.7049225568771362,38372,185733793,19300,-0.704529881477356,0.05876920372247696,-0.05716779828071594,185733800
14-Dec-2023 15:01:30.679,0.7049261331558228,38372,185733793,19300,-0.7045313119888306,0.05874078720808029,-0.05713886022567749,185733801
14-Dec-2023 15:01:31.679,0.7049267292022705,38372,185733793,19300,-0.7045345306396484,0.05871409922838211,-0.05711745470762253,185733802
14-Dec-2023 15:01:32.679,0.7049304246902466,38372,185733793,19300,-0.7045354843139648,0.058686263859272,-0.057088375091552734,185733803
14-Dec-2023 15:01:33.679,0.7049332857131958,38372,185733793,19300,-0.7045369148254395,0.058662742376327515,-0.05706258863210678,185733804
14-Dec-2023 15:01:34.679,0.7049349546432495,38372,185733793,19300,-0.7045392990112305,0.05863502621650696,-0.057041868567466736,185733805
14-Dec-2023 15:01:35.679,0.7049371004104614,38372,185733793,19300,-0.7045412063598633,0.05861121416091919,-0.05701573193073273,185733806
14-Dec-2023 15:01:36.679,0.7049391269683838,38372,185733793,19300,-0.7045429944992065,0.05858955532312393,-0.056987375020980835,185733807
14-Dec-2023 15:01:37.679,0.704940676689148,38372,185733793,19300,-0.7045454978942871,0.058563679456710815,-0.05696333199739456,185733808
14-Dec-2023 15:01:38.679,0.7049412727355957,38372,185733793,19300,-0.7045493125915527,0.058535799384117126,-0.05693744122982025,185733809
14-Dec-2023 15:01:39.679,0.7049437761306763,38372,185733793,19300,-0.704551100730896,0.05851057171821594,-0.05691005289554596,185733810
14-Dec-2023 15:01:40.679,0.7049460411071777,38372,185733793,19300,-0.7045530080795288,0.05848480015993118,-0.05688444525003433,185733811
14-Dec-2023 15:01:41.679,0.704946756362915,38372,185733793,19300,-0.7045568227767944,0.05845843255519867,-0.05685802549123764,185733812
14-Dec-2023 15:01:42.679,0.7049505710601807,38372,185733793,19300,-0.7045576572418213,0.05842859297990799,-0.05683028697967529,185733813
14-Dec-2023 15:01:43.679,0.7049537897109985,38372,185733793,19300,-0.7045587301254272,0.05840110033750534,-0.05680491030216217,185733814
14-Dec-2023 15:01:44.679,0.7049567699432373,38372,185733793,19300,-0.704560399055481,0.05837453156709671,-0.056775934994220734,185733815
14-Dec-2023 15:01:45.679,0.7049574851989746,38372,185733793,19300,-0.7045632600784302,0.05835135281085968,-0.05675511807203293,185733816
14-Dec-2023 15:01:46.679,0.7049599885940552,38372,185733793,19300,-0.7045648097991943,0.05832739919424057,-0.05673116445541382,185733817
14-Dec-2023 15:01:47.679,0.7049628496170044,38372,185733793,19300,-0.7045661211013794,0.05830351263284683,-0.05670395493507385,185733818
14-Dec-2023 15:01:48.679,0.7049646377563477,38372,185733793,19300,-0.7045674324035645,0.05828212946653366,-0.05668126791715622,185733819
14-Dec-2023 15:01:49.679,0.7049664258956909,38372,185733793,19300,-0.7045702934265137,0.05825340002775192,-0.05665557086467743,185733820
14-Dec-2023 15:01:50.679,0.7049692869186401,38372,185733793,19300,-0.7045720815658569,0.058226265013217926,-0.05662766844034195,185733821
14-Dec-2023 15:01:51.679,0.7049697637557983,38372,185733793,19300,-0.7045754194259644,0.05820164084434509,-0.05660190433263779,185733822
14-Dec-2023 15:01:52.679,0.7049723863601685,38372,185733793,19300,-0.7045773267745972,0.05817499756813049,-0.056576356291770935,185733823
14-Dec-2023 15:01:53.679,0.7049736976623535,38372,185733825,19306,-0.7045806646347046,0.05814584344625473,-0.05654776096343994,185733824
14-Dec-2023 15:01:54.679,0.7049752473831177,38372,185733825,19306,-0.7045831680297852,0.05812149494886398,-0.05652359873056412,185733825
14-Dec-2023 15:01:55.679,0.7049797773361206,38372,185733825,19306,-0.7045830488204956,0.05809328705072403,-0.056495264172554016,185733826
14-Dec-2023 15:01:56.679,0.7049821615219116,38372,185733825,19306,-0.7045843601226807,0.05807008594274521,-0.05647408217191696,185733827
14-Dec-2023 15:01:57.679,0.7049821615219116,38372,185733825,19306,-0.7045884132385254,0.058048658072948456,-0.05644848942756653,185733828
14-Dec-2023 15:01:58.679,0.7049858570098877,38372,185733825,19306,-0.7045888900756836,0.05802072584629059,-0.0564240887761116,185733829
14-Dec-2023 15:01:59.679,0.7049883604049683,38404,185733825,19306,-0.7045902013778687,0.05799773335456848,-0.056396760046482086,185733830
14-Dec-2023 15:02:00.679,0.7049914598464966,38404,185733825,19306,-0.7045916318893433,0.0579710528254509,-0.05636806786060333,185733831
14-Dec-2023 15:02:01.679,0.7049914598464966,38404,185733825,19306,-0.7045958042144775,0.05794185400009155,-0.05634583532810211,185733832
14-Dec-2023 15:02:02.679,0.7049940824508667,38404,185733825,19306,-0.7045979499816895,0.05791638046503067,-0.05631522089242935,185733833
14-Dec-2023 15:02:03.679,0.7049956321716309,38404,185733825,19306,-0.7046003341674805,0.057892508804798126,-0.05629061907529831,185733834
14-Dec-2023 15:02:04.679,0.7049963474273682,38404,185733825,19306,-0.7046035528182983,0.05786418169736862,-0.05626847594976425,185733835
14-Dec-2023 15:02:05.679,0.7049999237060547,38404,185733825,19306,-0.7046045064926147,0.0578395277261734,-0.05623815953731537,185733836
14-Dec-2023 15:02:06.679,0.7050026655197144,38404,185733825,19306,-0.7046055793762207,0.05781356245279312,-0.05621500313282013,185733837
14-Dec-2023 15:02:07.679,0.7050045728683472,38404,185733825,19306,-0.7046078443527222,0.05778966099023819,-0.05618743598461151,185733838
14-Dec-2023 15:02:08.679,0.7050076723098755,38404,185733825,19306,-0.7046090364456177,0.05776219815015793,-0.05616369843482971,185733839
14-Dec-2023 15:02:09.679,0.705008864402771,38404,185733825,19306,-0.7046113014221191,0.05773868411779404,-0.05614098161458969,185733840
14-Dec-2023 15:02:10.679,0.7050098180770874,38404,185733825,19306,-0.7046142816543579,0.05771651118993759,-0.05611550807952881,185733841
14-Dec-2023 15:02:11.679,0.7050126791000366,38404,185733825,19306,-0.7046160697937012,0.057687804102897644,-0.05608643591403961,185733842
14-Dec-2023 15:02:12.679,0.7050139904022217,38404,185733825,19306,-0.7046184539794922,0.0576634407043457,-0.056063927710056305,185733843
14-Dec-2023 15:02:13.679,0.7050161361694336,38404,185733825,19306,-0.7046207189559937,0.057634636759757996,-0.0560387447476387,185733844
14-Dec-2023 15:02:14.679,0.7050197124481201,38404,185733825,19306,-0.7046215534210205,0.05760923773050308,-0.05601096898317337,185733845
14-Dec-2023 15:02:15.679,0.7050217390060425,38404,185733825,19306,-0.7046233415603638,0.05758575350046158,-0.05598374456167221,185733846
14-Dec-2023 15:02:16.679,0.7050232887268066,38404,185733825,19306,-0.704626202583313,0.05755598098039627,-0.0559593066573143,185733847
14-Dec-2023 15:02:17.679,0.7050249576568604,38404,185733825,19306,-0.7046284675598145,0.057533569633960724,-0.05593549460172653,185733848
14-Dec-2023 15:02:18.679,0.7050278186798096,38404,185733825,19306,-0.7046300172805786,0.05750684440135956,-0.05590660870075226,185733849
14-Dec-2023 15:02:19.679,0.7050302028656006,38404,185733825,19306,-0.7046315670013428,0.05748073011636734,-0.05588451027870178,185733850
14-Dec-2023 15:02:20.679,0.7050307989120483,38404,185733825,19306,-0.7046349048614502,0.05745735019445419,-0.055860161781311035,185733851
14-Dec-2023 15:02:21.679,0.7050334215164185,38404,185733825,19306,-0.7046365737915039,0.05742954462766647,-0.05583187937736511,185733852
14-Dec-2023 15:02:22.679,0.7050362825393677,38404,185733825,19306,-0.7046381235122681,0.0574023500084877,-0.05580422282218933,185733853
14-Dec-2023 15:02:23.679,0.7050384283065796,38404,185733825,19306,-0.7046401500701904,0.057375140488147736,-0.055777981877326965,185733854
14-Dec-2023 15:02:24.679,0.7050400972366333,38404,185733825,19306,-0.7046431303024292,0.05734871327877045,-0.05575130134820938,185733855
14-Dec-2023 15:02:25.680,0.7050420045852661,38404,185733857,19306,-0.7046445608139038,0.05732487142086029,-0.05572982877492905,185733856
14-Dec-2023 15:02:26.680,0.7050440311431885,38404,185733857,19306,-0.7046464681625366,0.057301588356494904,-0.05570286512374878,185733857
14-Dec-2023 15:02:27.680,0.7050451040267944,38404,185733857,19306,-0.7046493291854858,0.05727609246969223,-0.05567951500415802,185733858
14-Dec-2023 15:02:28.680,0.7050471305847168,38404,185733857,19306,-0.7046521902084351,0.05724780261516571,-0.05565261095762253,185733859
14-Dec-2023 15:02:29.680,0.7050504684448242,38404,185733857,19306,-0.7046525478363037,0.057224683463573456,-0.0556260347366333,185733860
14-Dec-2023 15:02:30.680,0.7050517797470093,38404,185733857,19306,-0.7046554088592529,0.057199686765670776,-0.05559941381216049,185733861
14-Dec-2023 15:02:31.680,0.7050554752349854,38436,185733857,19306,-0.7046564817428589,0.05716913193464279,-0.05556920915842056,185733862
14-Dec-2023 15:02:32.680,0.7050573825836182,38436,185733857,19306,-0.7046587467193604,0.05714254826307297,-0.055543869733810425,185733863
14-Dec-2023 15:02:33.680,0.7050614356994629,38436,185733857,19306,-0.7046595811843872,0.05711349844932556,-0.05551363527774811,185733864
14-Dec-2023 15:02:34.680,0.705062747001648,38436,185733857,19306,-0.7046617269515991,0.057090990245342255,-0.05549488216638565,185733865
14-Dec-2023 15:02:35.680,0.705062985420227,38436,185733857,19306,-0.7046647071838379,0.05707038938999176,-0.05547057092189789,185733866
14-Dec-2023 15:02:36.680,0.705065131187439,38436,185733857,19306,-0.7046669721603394,0.057042576372623444,-0.05544571578502655,185733867
14-Dec-2023 15:02:37.680,0.7050670385360718,38436,185733857,19306,-0.7046688795089722,0.05701717734336853,-0.05542107671499252,185733868
14-Dec-2023 15:02:38.680,0.7050687074661255,38436,185733857,19306,-0.7046716213226318,0.0569927915930748,-0.05539168417453766,185733869
14-Dec-2023 15:02:39.680,0.7050701379776001,38436,185733857,19306,-0.7046741247177124,0.056968726217746735,-0.055368512868881226,185733870
14-Dec-2023 15:02:40.680,0.705073356628418,38436,185733857,19306,-0.7046753168106079,0.05693969875574112,-0.05534236878156662,185733871
14-Dec-2023 15:02:41.680,0.7050750255584717,38436,185733857,19306,-0.7046778202056885,0.05691588670015335,-0.055316098034381866,185733872
14-Dec-2023 15:02:42.680,0.7050776481628418,38436,185733857,19306,-0.7046788930892944,0.056889988481998444,-0.05528987944126129,185733873
14-Dec-2023 15:02:43.680,0.7050787210464478,38436,185733857,19306,-0.7046819925308228,0.05686115473508835,-0.05526740103960037,185733874
14-Dec-2023 15:02:44.680,0.7050821781158447,38436,185733857,19306,-0.7046828269958496,0.05683407187461853,-0.05523966997861862,185733875
14-Dec-2023 15:02:45.680,0.7050849199295044,38436,185733857,19306,-0.7046843767166138,0.05680999904870987,-0.055211715400218964,185733876
14-Dec-2023 15:02:46.680,0.7050870656967163,38436,185733857,19306,-0.7046865224838257,0.056783244013786316,-0.055186040699481964,185733877
14-Dec-2023 15:02:47.680,0.7050894498825073,38436,185733857,19306,-0.704688310623169,0.05675613880157471,-0.055161602795124054,185733878
14-Dec-2023 15:02:48.680,0.7050918340682983,38436,185733857,19306,-0.7046893835067749,0.05673624575138092,-0.055135324597358704,185733879
14-Dec-2023 15:02:49.680,0.7050931453704834,38436,185733857,19306,-0.7046923637390137,0.05670774728059769,-0.055109962821006775,185733880
14-Dec-2023 15:02:50.680,0.705095648765564,38436,185733857,19306,-0.7046940326690674,0.05667915195226669,-0.055086180567741394,185733881
14-Dec-2023 15:02:51.680,0.7050960063934326,38436,185733857,19306,-0.7046972513198853,0.05665787309408188,-0.05505957454442978,185733882
14-Dec-2023 15:02:52.680,0.705098032951355,38436,185733857,19306,-0.7046997547149658,0.05663228780031204,-0.05503431707620621,185733883
14-Dec-2023 15:02:53.680,0.7051018476486206,38436,185733857,19306,-0.7046998739242554,0.05660440772771835,-0.05500713735818863,185733884
14-Dec-2023 15:02:54.680,0.7051019668579102,38436,185733857,19306,-0.704703688621521,0.05658131092786789,-0.05498078465461731,185733885
14-Dec-2023 15:02:55.680,0.7051041126251221,38436,185733857,19306,-0.7047053575515747,0.056557200849056244,-0.054957933723926544,185733886
14-Dec-2023 15:02:56.680,0.7051054239273071,38436,185733857,19306,-0.7047083377838135,0.05652950704097748,-0.05493070185184479,185733887
14-Dec-2023 15:02:57.680,0.7051099538803101,38436,185733889,19300,-0.7047079801559448,0.056504689157009125,-0.05490393936634064,185733888
14-Dec-2023 15:02:58.680,0.7051106691360474,38436,185733889,19300,-0.704710841178894,0.056480251252651215,-0.05488128960132599,185733889
14-Dec-2023 15:02:59.680,0.7051136493682861,38436,185733889,19300,-0.7047117948532104,0.056455254554748535,-0.054854944348335266,185733890
14-Dec-2023 15:03:00.680,0.7051151990890503,38436,185733889,19300,-0.7047141790390015,0.05642939358949661,-0.054833151400089264,185733891
14-Dec-2023 15:03:01.680,0.7051167488098145,38436,185733889,19300,-0.7047169208526611,0.05640275031328201,-0.05480528622865677,185733892
14-Dec-2023 15:03:02.680,0.7051181793212891,38436,185733889,19300,-0.7047195434570312,0.05637502670288086,-0.05477827787399292,185733893
14-Dec-2023 15:03:03.680,0.7051213979721069,38468,185733889,19300,-0.7047207355499268,0.05635026842355728,-0.05474972724914551,185733894
14-Dec-2023 15:03:04.680,0.7051228284835815,38468,185733889,19300,-0.7047233581542969,0.056322552263736725,-0.05472497642040253,185733895
14-Dec-2023 15:03:05.680,0.7051249742507935,38468,185733889,19300,-0.7047256231307983,0.05629684776067734,-0.05469830334186554,185733896
14-Dec-2023 15:03:06.680,0.7051280736923218,38468,185733889,19300,-0.704725980758667,0.05627341568470001,-0.054673902690410614,185733897
14-Dec-2023 15:03:07.680,0.70512855052948,38468,185733889,19300,-0.704729437828064,0.05624725669622421,-0.05465255677700043,185733898
14-Dec-2023 15:03:08.680,0.7051315307617188,38468,185733889,19300,-0.7047308683395386,0.056222639977931976,-0.05462443083524704,185733899
14-Dec-2023 15:03:09.680,0.7051324844360352,38468,185733889,19300,-0.7047332525253296,0.05620250850915909,-0.05459515005350113,185733900
14-Dec-2023 15:03:10.680,0.7051341533660889,38468,185733889,19300,-0.7047359943389893,0.05616910755634308,-0.05457209795713425,185733901
14-Dec-2023 15:03:11.680,0.7051370143890381,38468,185733889,19300,-0.7047373056411743,0.05614437907934189,-0.05454615503549576,185733902
14-Dec-2023 15:03:12.680,0.7051397562026978,38468,185733889,19300,-0.7047387361526489,0.05612052232027054,-0.05451895296573639,185733903
14-Dec-2023 15:03:13.680,0.7051407098770142,38468,185733889,19300,-0.7047412395477295,0.05609714239835739,-0.054496847093105316,185733904
14-Dec-2023 15:03:14.680,0.7051433324813843,38468,185733889,19300,-0.7047427892684937,0.05606715381145477,-0.05446914583444595,185733905
14-Dec-2023 15:03:15.680,0.7051454782485962,38468,185733889,19300,-0.7047451734542847,0.05603829026222229,-0.0544414222240448,185733906
14-Dec-2023 15:03:16.680,0.7051481008529663,38468,185733889,19300,-0.7047466039657593,0.05601593852043152,-0.05441593378782272,185733907
14-Dec-2023 15:03:17.680,0.70514976978302,38468,185733889,19300,-0.7047487497329712,0.055990152060985565,-0.054390065371990204,185733908
14-Dec-2023 15:03:18.680,0.7051512002944946,38468,185733889,19300,-0.7047513723373413,0.055964529514312744,-0.054363712668418884,185733909
14-Dec-2023 15:03:19.680,0.7051538228988647,38468,185733889,19300,-0.7047525644302368,0.05594120919704437,-0.054340384900569916,185733910
14-Dec-2023 15:03:20.680,0.7051548957824707,38468,185733889,19300,-0.7047549486160278,0.055917851626873016,-0.054316140711307526,185733911
14-Dec-2023 15:03:21.680,0.7051576375961304,38468,185733889,19300,-0.7047563791275024,0.05589485168457031,-0.05429134517908096,185733912
14-Dec-2023 15:03:22.680,0.7051599025726318,38468,185733889,19300,-0.7047584056854248,0.055865563452243805,-0.054263874888420105,185733913
14-Dec-2023 15:03:23.680,0.7051609754562378,38468,185733889,19300,-0.7047610282897949,0.055840492248535156,-0.05423954129219055,185733914
14-Dec-2023 15:03:24.680,0.7051647901535034,38468,185733889,19300,-0.7047617435455322,0.05580992251634598,-0.05421169847249985,185733915
14-Dec-2023 15:03:25.680,0.7051665782928467,38468,185733889,19300,-0.7047640085220337,0.055782467126846313,-0.05418788641691208,185733916
14-Dec-2023 15:03:26.680,0.7051689624786377,38468,185733889,19300,-0.7047663927078247,0.05575232952833176,-0.054157719016075134,185733917
14-Dec-2023 15:03:27.680,0.705170750617981,38468,185733889,19300,-0.7047683000564575,0.05573306232690811,-0.05413106828927994,185733918
14-Dec-2023 15:03:28.680,0.7051718235015869,38468,185733889,19300,-0.7047711610794067,0.055704496800899506,-0.05410858243703842,185733919
14-Dec-2023 15:03:29.680,0.7051727771759033,38468,185733921,19306,-0.7047737836837769,0.05568099021911621,-0.054087646305561066,185733920
14-Dec-2023 15:03:30.680,0.7051748037338257,38468,185733921,19306,-0.7047756910324097,0.05566031485795975,-0.05405616760253906,185733921
14-Dec-2023 15:03:31.680,0.7051783800125122,38468,185733921,19306,-0.7047759294509888,0.055632881820201874,-0.05403420329093933,185733922
14-Dec-2023 15:03:32.680,0.7051796913146973,38468,185733921,19306,-0.7047789096832275,0.055601298809051514,-0.05400935560464859,185733923
14-Dec-2023 15:03:33.680,0.7051841020584106,38468,185733921,19306,-0.7047783136367798,0.055582232773303986,-0.05397992581129074,185733924
14-Dec-2023 15:03:34.680,0.7051845788955688,38468,185733921,19306,-0.7047821283340454,0.055555932223796844,-0.053954072296619415,185733925
14-Dec-2023 15:03:35.680,0.7051867246627808,38500,185733921,19306,-0.7047837972640991,0.05552610754966736,-0.05393432080745697,185733926
14-Dec-2023 15:03:36.680,0.7051893472671509,38500,185733921,19306,-0.7047857046127319,0.05550141632556915,-0.05390176922082901,185733927
14-Dec-2023 15:03:37.680,0.705190896987915,38500,185733921,19306,-0.7047878503799438,0.055478088557720184,-0.05387650430202484,185733928
14-Dec-2023 15:03:38.680,0.7051917314529419,38500,185733921,19306,-0.7047909498214722,0.05544622242450714,-0.05385328829288483,185733929
14-Dec-2023 15:03:39.680,0.7051938772201538,38500,185733921,19306,-0.7047926187515259,0.05542593449354172,-0.05382707715034485,185733930
14-Dec-2023 15:03:40.680,0.7051969766616821,38500,185733921,19306,-0.7047934532165527,0.05540143698453903,-0.05379767715930939,185733931
14-Dec-2023 15:03:41.680,0.7051987648010254,38500,185733921,19306,-0.7047959566116333,0.05537097901105881,-0.05377612262964249,185733932
14-Dec-2023 15:03:42.680,0.7052003145217896,38500,185733921,19306,-0.7047979831695557,0.05535139888525009,-0.05374976992607117,185733933
14-Dec-2023 15:03:43.680,0.7052032947540283,38500,185733921,19306,-0.7047991752624512,0.055327408015728,-0.053718775510787964,185733934
14-Dec-2023 15:03:44.680,0.7052050828933716,38500,185733921,19306,-0.704801082611084,0.05529714375734329,-0.05370023846626282,185733935
14-Dec-2023 15:03:45.680,0.7052079439163208,38500,185733921,19306,-0.7048020362854004,0.0552760511636734,-0.05367235094308853,185733936
14-Dec-2023 15:03:46.680,0.7052106857299805,38500,185733921,19306,-0.7048035860061646,0.055248454213142395,-0.053647615015506744,185733937
14-Dec-2023 15:03:47.680,0.7052129507064819,38500,185733921,19306,-0.7048052549362183,0.055220797657966614,-0.05362346023321152,185733938
14-Dec-2023 15:03:48.680,0.7052140235900879,38500,185733921,19306,-0.7048083543777466,0.05519115924835205,-0.053595349192619324,185733939
14-Dec-2023 15:03:49.680,0.705216646194458,38500,185733921,19306,-0.7048097848892212,0.055166080594062805,-0.05356720834970474,185733940
14-Dec-2023 15:03:50.680,0.705216646194458,38500,185733921,19306,-0.7048138380050659,0.055138446390628815,-0.05354396998882294,185733941
14-Dec-2023 15:03:51.680,0.7052192687988281,38500,185733921,19306,-0.704815149307251,0.055112190544605255,-0.05351894348859787,185733942
14-Dec-2023 15:03:52.680,0.7052217721939087,38500,185733921,19306,-0.7048166990280151,0.0550890788435936,-0.05349048227071762,185733943
14-Dec-2023 15:03:53.680,0.7052236795425415,38500,185733921,19306,-0.7048189640045166,0.05506262928247452,-0.05346407741308212,185733944
14-Dec-2023 15:03:54.680,0.7052247524261475,38500,185733921,19306,-0.7048215866088867,0.05503661185503006,-0.0534413605928421,185733945
14-Dec-2023 15:03:55.680,0.7052282094955444,38500,185733921,19306,-0.7048221826553345,0.05501355230808258,-0.05341358482837677,185733946
14-Dec-2023 15:03:56.680,0.7052291631698608,38500,185733921,19306,-0.7048248052597046,0.05498970299959183,-0.053387679159641266,185733947
14-Dec-2023 15:03:57.680,0.7052319049835205,38500,185733921,19306,-0.7048262357711792,0.05496648699045181,-0.05336038023233414,185733948
14-Dec-2023 15:03:58.680,0.7052339315414429,38500,185733921,19306,-0.704828143119812,0.05493888258934021,-0.0533357709646225,185733949
14-Dec-2023 15:03:59.680,0.7052364349365234,38500,185733921,19306,-0.7048296928405762,0.05491246283054352,-0.053311124444007874,185733950
14-Dec-2023 15:04:00.680,0.705237627029419,38500,185733921,19306,-0.7048320770263672,0.05488774925470352,-0.05328437685966492,185733951
14-Dec-2023 15:04:01.680,0.7052392959594727,38500,185733953,19306,-0.7048345804214478,0.0548570454120636,-0.05325990170240402,185733952
14-Dec-2023 15:04:02.680,0.7052412033081055,38500,185733953,19306,-0.7048369646072388,0.054831042885780334,-0.05323292315006256,185733953
14-Dec-2023 15:04:03.680,0.7052443027496338,38500,185733953,19306,-0.7048380374908447,0.05480469763278961,-0.05320509523153305,185733954
14-Dec-2023 15:04:04.680,0.7052454948425293,38500,185733953,19306,-0.7048407793045044,0.0547766387462616,-0.05317983776330948,185733955
14-Dec-2023 15:04:05.680,0.7052478790283203,38500,185733953,19306,-0.704842209815979,0.054753102362155914,-0.05315554887056351,185733956
14-Dec-2023 15:04:06.680,0.7052507400512695,38500,185733953,19306,-0.7048426866531372,0.054731376469135284,-0.053129300475120544,185733957
14-Dec-2023 15:04:07.680,0.7052516937255859,38532,185733953,19306,-0.7048453092575073,0.05470641702413559,-0.053108155727386475,185733958
14-Dec-2023 15:04:08.680,0.7052521705627441,38532,185733953,19306,-0.704849362373352,0.05467870831489563,-0.05307995527982712,185733959
14-Dec-2023 15:04:09.680,0.705255389213562,38532,185733953,19306,-0.7048500776290894,0.05465426295995712,-0.05305292457342148,185733960
14-Dec-2023 15:04:10.680,0.705257773399353,38532,185733953,19306,-0.7048512697219849,0.05462995916604996,-0.053027644753456116,185733961
14-Dec-2023 15:04:11.680,0.7052607536315918,38532,185733953,19306,-0.704852819442749,0.05459818243980408,-0.0530015304684639,185733962
14-Dec-2023 15:04:12.680,0.7052619457244873,38532,185733953,19306,-0.7048547267913818,0.05457916855812073,-0.052974678575992584,185733963
14-Dec-2023 15:04:13.680,0.7052630186080933,38532,185733953,19306,-0.7048583030700684,0.05454911291599274,-0.05294991284608841,185733964
14-Dec-2023 15:04:14.680,0.7052645683288574,38532,185733953,19306,-0.7048605680465698,0.05452105402946472,-0.052926674485206604,185733965
14-Dec-2023 15:04:15.680,0.7052673101425171,38532,185733953,19306,-0.7048616409301758,0.05449865758419037,-0.05289562791585922,185733966
14-Dec-2023 15:04:16.680,0.7052689790725708,38532,185733953,19306,-0.7048639059066772,0.05447061359882355,-0.05287131667137146,185733967
14-Dec-2023 15:04:17.680,0.70527184009552,38532,185733953,19306,-0.7048652172088623,0.054442428052425385,-0.052848272025585175,185733968
14-Dec-2023 15:04:18.680,0.7052736282348633,38532,185733953,19306,-0.7048671245574951,0.054422974586486816,-0.052820123732089996,185733969
14-Dec-2023 15:04:19.680,0.7052754163742065,38532,185733953,19306,-0.7048691511154175,0.05439894646406174,-0.05279543250799179,185733970
14-Dec-2023 15:04:20.680,0.7052774429321289,38532,185733953,19306,-0.7048711776733398,0.05436822772026062,-0.05276884883642197,185733971
14-Dec-2023 15:04:21.680,0.7052807807922363,38532,185733953,19306,-0.7048720121383667,0.05434519052505493,-0.05274131894111633,185733972
14-Dec-2023 15:04:22.680,0.705283522605896,38532,185733953,19306,-0.7048734426498413,0.05431795120239258,-0.052715033292770386,185733973
14-Dec-2023 15:04:23.680,0.7052841186523438,38532,185733953,19306,-0.7048766613006592,0.05429001897573471,-0.05269159376621246,185733974
14-Dec-2023 15:04:24.680,0.7052850723266602,38532,185733953,19306,-0.7048791646957397,0.054265037178993225,-0.052666835486888885,185733975
14-Dec-2023 15:04:25.680,0.705286979675293,38532,185733953,19306,-0.7048815488815308,0.05423973500728607,-0.05264129489660263,185733976
14-Dec-2023 15:04:26.680,0.705289363861084,38532,185733953,19306,-0.7048827409744263,0.0542140007019043,-0.052616000175476074,185733977
14-Dec-2023 15:04:27.680,0.7052909135818481,38532,185733953,19306,-0.7048848867416382,0.05419137328863144,-0.0525895431637764,185733978
14-Dec-2023 15:04:28.680,0.7052922248840332,38532,185733953,19306,-0.7048872709274292,0.054167091846466064,-0.05256442725658417,185733979
14-Dec-2023 15:04:29.680,0.7052938938140869,38532,185733953,19306,-0.7048892974853516,0.05414237082004547,-0.052541837096214294,185733980
14-Dec-2023 15:04:30.680,0.7052977085113525,38532,185733953,19306,-0.7048894166946411,0.05411864072084427,-0.05251350998878479,185733981
14-Dec-2023 15:04:31.680,0.705298662185669,38532,185733953,19306,-0.704892635345459,0.054092876613140106,-0.05248646438121796,185733982
14-Dec-2023 15:04:32.680,0.7053018808364868,38532,185733953,19306,-0.7048935890197754,0.054062969982624054,-0.052461907267570496,185733983
14-Dec-2023 15:04:33.680,0.705303430557251,38532,185733985,19300,-0.7048959732055664,0.05403641611337662,-0.05243191123008728,185733984
14-Dec-2023 15:04:34.680,0.7053065299987793,38532,185733985,19300,-0.7048968076705933,0.05401037633419037,-0.05240723490715027,185733985
14-Dec-2023 15:04:35.680,0.7053079605102539,38532,185733985,19300,-0.7048993110656738,0.05398456007242203,-0.05238243192434311,185733986
14-Dec-2023 15:04:36.680,0.7053090333938599,38532,185733985,19300,-0.704901933670044,0.053958237171173096,-0.05235827714204788,185733987
14-Dec-2023 15:04:37.680,0.7053107023239136,38532,185733985,19300,-0.7049041986465454,0.05393283814191818,-0.05233406275510788,185733988
14-Dec-2023 15:04:38.680,0.7053123712539673,38532,185733985,19300,-0.7049064636230469,0.05390843749046326,-0.05230744928121567,185733989
14-Dec-2023 15:04:39.680,0.7053142786026001,38564,185733985,19300,-0.7049081325531006,0.053885288536548615,-0.052282802760601044,185733990
14-Dec-2023 15:04:40.680,0.7053157091140747,38564,185733985,19300,-0.7049100399017334,0.05385776609182358,-0.05225902050733566,185733991
14-Dec-2023 15:04:41.680,0.7053182125091553,38564,185733985,19300,-0.7049117088317871,0.05383363366127014,-0.05222921073436737,185733992
14-Dec-2023 15:04:42.680,0.705319881439209,38564,185733985,19300,-0.7049142122268677,0.05380664020776749,-0.052201129496097565,185733993
14-Dec-2023 15:04:43.680,0.7053225040435791,38564,185733985,19300,-0.7049160003662109,0.05377495288848877,-0.05217473953962326,185733994
14-Dec-2023 15:04:44.680,0.705323338508606,38564,185733985,19300,-0.7049192190170288,0.05374909192323685,-0.052149027585983276,185733995
14-Dec-2023 15:04:45.680,0.7053276300430298,38564,185733985,19300,-0.7049182653427124,0.053726501762866974,-0.052124835550785065,185733996
14-Dec-2023 15:04:46.680,0.7053283452987671,38564,185733985,19300,-0.7049214839935303,0.053700365126132965,-0.05209951102733612,185733997
14-Dec-2023 15:04:47.680,0.7053310871124268,38564,185733985,19300,-0.7049221992492676,0.053674884140491486,-0.05207623541355133,185733998
14-Dec-2023 15:04:48.680,0.7053334712982178,38564,185733985,19300,-0.7049238681793213,0.05365057289600372,-0.05204949527978897,185733999
14-Dec-2023 15:04:49.680,0.7053344249725342,38564,185733985,19300,-0.7049260139465332,0.05362939089536667,-0.052026405930519104,185734000
14-Dec-2023 15:04:50.680,0.7053371667861938,38564,185733985,19300,-0.7049282789230347,0.05359677970409393,-0.05199766159057617,185734001
14-Dec-2023 15:04:51.680,0.7053381204605103,38564,185733985,19300,-0.704930305480957,0.05357859283685684,-0.051971495151519775,185734002
14-Dec-2023 15:04:52.680,0.7053396701812744,38564,185733985,19300,-0.704932451248169,0.05355127155780792,-0.05194893479347229,185734003
14-Dec-2023 15:04:53.680,0.7053408622741699,38564,185733985,19300,-0.7049350738525391,0.05352569371461868,-0.05192249268293381,185734004
14-Dec-2023 15:04:54.680,0.7053436040878296,38564,185733985,19300,-0.7049366235733032,0.05349840223789215,-0.051892757415771484,185734005
14-Dec-2023 15:04:55.680,0.7053440809249878,38564,185733985,19300,-0.7049400806427002,0.053471095860004425,-0.05187086760997772,185734006
14-Dec-2023 15:04:56.680,0.7053467035293579,38564,185733985,19300,-0.7049416303634644,0.05344333499670029,-0.051843419671058655,185734007
14-Dec-2023 15:04:57.680,0.7053490877151489,38564,185733985,19300,-0.7049424648284912,0.05342268943786621,-0.05181749165058136,185734008
14-Dec-2023 15:04:58.680,0.7053514719009399,38564,185733985,19300,-0.7049440145492554,0.05339604616165161,-0.051793307065963745,185734009
14-Dec-2023 15:04:59.680,0.7053534984588623,38564,185733985,19300,-0.7049456834793091,0.05337030440568924,-0.05176938325166702,185734010
14-Dec-2023 15:05:00.680,0.7053561210632324,38564,185733985,19300,-0.7049466371536255,0.0533490851521492,-0.051743991672992706,185734011
14-Dec-2023 15:05:01.680,0.7053593397140503,38564,185733985,19300,-0.7049472332000732,0.05332303047180176,-0.05171629786491394,185734012
14-Dec-2023 15:05:02.680,0.7053593397140503,38564,185733985,19300,-0.7049514055252075,0.05329076945781708,-0.05169336497783661,185734013
14-Dec-2023 15:05:03.680,0.7053613662719727,38564,185733985,19300,-0.7049535512924194,0.05326445400714874,-0.05166332423686981,185734014
14-Dec-2023 15:05:04.680,0.7053638696670532,38564,185733985,19300,-0.704954981803894,0.05323835462331772,-0.05163562297821045,185734015
14-Dec-2023 15:05:05.680,0.7053653001785278,38564,185734017,19300,-0.7049574851989746,0.05321045219898224,-0.05161329358816147,185734016
14-Dec-2023 15:05:06.680,0.7053658962249756,38564,185734017,19300,-0.704960823059082,0.05318645387887955,-0.05158524215221405,185734017
14-Dec-2023 15:05:07.680,0.7053669691085815,38564,185734017,19300,-0.704962968826294,0.05316393822431564,-0.05155997723340988,185734018
14-Dec-2023 15:05:08.680,0.7053700685501099,38564,185734017,19300,-0.7049635648727417,0.053135186433792114,-0.05153879523277283,185734019
14-Dec-2023 15:05:09.680,0.705371618270874,38564,185734017,19300,-0.7049654722213745,0.05311427265405655,-0.05151081830263138,185734020
14-Dec-2023 15:05:10.680,0.7053748369216919,38564,185734017,19300,-0.70496666431427,0.05308714509010315,-0.05148252844810486,185734021
14-Dec-2023 15:05:11.680,0.7053762674331665,38596,185734017,19300,-0.7049689292907715,0.053059741854667664,-0.05146033316850662,185734022
14-Dec-2023 15:05:12.680,0.705379843711853,38596,185734017,19300,-0.7049691677093506,0.05303538590669632,-0.051432326436042786,185734023
14-Dec-2023 15:05:13.680,0.7053821086883545,38596,185734017,19300,-0.7049705982208252,0.05300991237163544,-0.05140507221221924,185734024
14-Dec-2023 15:05:14.680,0.7053821086883545,38596,185734017,19300,-0.7049747705459595,0.05298089236021042,-0.051381953060626984,185734025
14-Dec-2023 15:05:15.680,0.7053834199905396,38596,185734017,19300,-0.7049767971038818,0.05295918136835098,-0.0513581708073616,185734026
14-Dec-2023 15:05:16.680,0.705386757850647,38596,185734017,19300,-0.7049773931503296,0.05293518304824829,-0.05132519453763962,185734027
14-Dec-2023 15:05:17.680,0.7053873538970947,38596,185734017,19300,-0.7049803733825684,0.05290792137384415,-0.051302872598171234,185734028
14-Dec-2023 15:05:18.680,0.7053892612457275,38596,185734017,19300,-0.7049826383590698,0.05287908762693405,-0.05128084123134613,185734029
14-Dec-2023 15:05:19.680,0.7053909301757812,38596,185734017,19300,-0.7049847841262817,0.05285598337650299,-0.051251575350761414,185734030
14-Dec-2023 15:05:20.680,0.7053921222686768,38596,185734017,19300,-0.7049868106842041,0.05283236503601074,-0.05122891813516617,185734031
14-Dec-2023 15:05:21.680,0.7053952217102051,38596,185734017,19300,-0.704987645149231,0.05280645191669464,-0.0512055829167366,185734032
14-Dec-2023 15:05:22.680,0.7053966522216797,38596,185734017,19300,-0.704990029335022,0.05278021842241287,-0.05117619037628174,185734033
14-Dec-2023 15:05:23.680,0.7053989171981812,38596,185734017,19300,-0.7049918174743652,0.052755482494831085,-0.05115087330341339,185734034
14-Dec-2023 15:05:24.680,0.7054016590118408,38596,185734017,19300,-0.7049927711486816,0.05272632837295532,-0.05112446844577789,185734035
14-Dec-2023 15:05:25.680,0.7054040431976318,38596,185734017,19300,-0.7049944400787354,0.05270036309957504,-0.05109793692827225,185734036
14-Dec-2023 15:05:26.680,0.7054052352905273,38596,185734017,19300,-0.7049975395202637,0.052670545876026154,-0.051069796085357666,185734037
14-Dec-2023 15:05:27.680,0.7054076194763184,38596,185734017,19300,-0.7049987316131592,0.05264566093683243,-0.05104594677686691,185734038
14-Dec-2023 15:05:28.680,0.7054091691970825,38596,185734017,19300,-0.7050007581710815,0.05262196063995361,-0.051020972430706024,185734039
14-Dec-2023 15:05:29.680,0.7054110765457153,38596,185734017,19300,-0.7050024271011353,0.052598901093006134,-0.05099441111087799,185734040
14-Dec-2023 15:05:30.680,0.7054129838943481,38596,185734017,19300,-0.7050042152404785,0.05257409065961838,-0.05097133666276932,185734041
14-Dec-2023 15:05:31.680,0.7054133415222168,38596,185734017,19300,-0.7050073146820068,0.052552707493305206,-0.05094686895608902,185734042
14-Dec-2023 15:05:32.680,0.7054156064987183,38596,185734017,19300,-0.7050092220306396,0.05252433568239212,-0.05091770738363266,185734043
14-Dec-2023 15:05:33.680,0.7054175138473511,38596,185734017,19300,-0.705011248588562,0.05249727517366409,-0.05089107155799866,185734044
14-Dec-2023 15:05:34.680,0.705420732498169,38596,185734017,19300,-0.7050117254257202,0.05246961861848831,-0.05086790770292282,185734045
14-Dec-2023 15:05:35.680,0.7054219245910645,38596,185734017,19300,-0.7050143480300903,0.052445314824581146,-0.05084112286567688,185734046
14-Dec-2023 15:05:36.680,0.7054246664047241,38596,185734017,19300,-0.7050157785415649,0.052414968609809875,-0.050811685621738434,185734047
14-Dec-2023 15:05:37.680,0.7054258584976196,38596,185734049,19300,-0.705018162727356,0.0523894801735878,-0.050790272653102875,185734048
14-Dec-2023 15:05:38.680,0.7054287195205688,38596,185734049,19300,-0.7050192356109619,0.05236493796110153,-0.05076354742050171,185734049
14-Dec-2023 15:05:39.680,0.7054306268692017,38596,185734049,19300,-0.7050206661224365,0.0523417666554451,-0.05073586106300354,185734050
14-Dec-2023 15:05:40.680,0.705432653427124,38596,185734049,19300,-0.7050220966339111,0.052316226065158844,-0.05071122199296951,185734051
14-Dec-2023 15:05:41.680,0.7054346799850464,38596,185734049,19300,-0.7050238847732544,0.05229145288467407,-0.05068597197532654,185734052
14-Dec-2023 15:05:42.680,0.7054358720779419,38596,185734049,19300,-0.7050260305404663,0.05227082222700119,-0.050661295652389526,185734053
14-Dec-2023 15:05:43.680,0.7054392099380493,38628,185734049,19300,-0.7050271034240723,0.052240170538425446,-0.050635673105716705,185734054
14-Dec-2023 15:05:44.680,0.7054390907287598,38628,185734049,19300,-0.7050307989120483,0.05221299082040787,-0.050609290599823,185734055
14-Dec-2023 15:05:45.680,0.7054396867752075,38628,185734049,19300,-0.7050341367721558,0.052189044654369354,-0.050584033131599426,185734056
14-Dec-2023 15:05:46.680,0.7054431438446045,38628,185734049,19300,-0.7050341367721558,0.05216265469789505,-0.05055956542491913,185734057
14-Dec-2023 15:05:47.680,0.7054431438446045,38628,185734049,19300,-0.7050381898880005,0.052134931087493896,-0.05053548514842987,185734058
14-Dec-2023 15:05:48.680,0.7054455280303955,38628,185734049,19300,-0.7050396203994751,0.05211003124713898,-0.05050739645957947,185734059
14-Dec-2023 15:05:49.680,0.7054479122161865,38628,185734049,19300,-0.705040693283081,0.05208585411310196,-0.050482116639614105,185734060
14-Dec-2023 15:05:50.680,0.7054494619369507,38628,185734049,19300,-0.705042839050293,0.052055954933166504,-0.050457559525966644,185734061
14-Dec-2023 15:05:51.680,0.705452561378479,38628,185734049,19300,-0.7050437927246094,0.05203089863061905,-0.05042725056409836,185734062
14-Dec-2023 15:05:52.680,0.7054556608200073,38628,185734049,19300,-0.7050447463989258,0.05200740694999695,-0.050398118793964386,185734063
14-Dec-2023 15:05:53.680,0.7054579257965088,38628,185734049,19300,-0.7050459384918213,0.05197931081056595,-0.050376296043395996,185734064
14-Dec-2023 15:05:54.680,0.7054589986801147,38628,185734049,19300,-0.7050483226776123,0.05195748060941696,-0.05035034567117691,185734065
14-Dec-2023 15:05:55.680,0.7054586410522461,38628,185734049,19300,-0.7050522565841675,0.05193448066711426,-0.050325848162174225,185734066
14-Dec-2023 15:05:56.680,0.7054609060287476,38628,185734049,19300,-0.7050538063049316,0.05190674215555191,-0.05030167102813721,185734067
14-Dec-2023 15:05:57.680,0.7054630517959595,38628,185734049,19300,-0.7050555944442749,0.05187934637069702,-0.05027464032173157,185734068
14-Dec-2023 15:05:58.680,0.705463171005249,38628,185734049,19300,-0.7050589323043823,0.05185758322477341,-0.05024939775466919,185734069
14-Dec-2023 15:05:59.680,0.7054650783538818,38628,185734049,19300,-0.7050608396530151,0.05182982236146927,-0.05022478103637695,185734070
14-Dec-2023 15:06:00.680,0.7054682970046997,38628,185734049,19300,-0.7050614356994629,0.0518045648932457,-0.05019856244325638,185734071
14-Dec-2023 15:06:01.680,0.7054723501205444,38628,185734049,19300,-0.7050609588623047,0.05177869647741318,-0.05017022043466568,185734072
14-Dec-2023 15:06:02.680,0.7054736614227295,38628,185734049,19300,-0.7050637006759644,0.0517483651638031,-0.05014488846063614,185734073
14-Dec-2023 15:06:03.680,0.7054762840270996,38628,185734049,19300,-0.7050650119781494,0.05172150582075119,-0.05011926591396332,185734074
14-Dec-2023 15:06:04.680,0.7054789066314697,38628,185734049,19300,-0.7050663232803345,0.051693543791770935,-0.050091713666915894,185734075
14-Dec-2023 15:06:05.680,0.7054793834686279,38628,185734049,19300,-0.7050690650939941,0.05167222023010254,-0.05007054656744003,185734076
14-Dec-2023 15:06:06.680,0.7054822444915771,38628,185734049,19300,-0.7050701379776001,0.051645681262016296,-0.0500432625412941,185734077
14-Dec-2023 15:06:07.680,0.7054835557937622,38628,185734049,19300,-0.7050721645355225,0.051620401442050934,-0.05001579225063324,185734078
14-Dec-2023 15:06:08.680,0.705485463142395,38628,185734049,19300,-0.7050740718841553,0.05159568041563034,-0.04998937249183655,185734079
14-Dec-2023 15:06:09.680,0.7054857015609741,38628,185734081,19306,-0.7050772905349731,0.051573365926742554,-0.04996518790721893,185734080
14-Dec-2023 15:06:10.680,0.7054852247238159,38628,185734081,19306,-0.7050814628601074,0.05154528468847275,-0.04994162917137146,185734081
14-Dec-2023 15:06:11.680,0.705488920211792,38628,185734081,19306,-0.7050817012786865,0.051519207656383514,-0.04991327226161957,185734082
14-Dec-2023 15:06:12.680,0.7054921388626099,38628,185734081,19306,-0.7050819396972656,0.0514935627579689,-0.049888208508491516,185734083
14-Dec-2023 15:06:13.680,0.70549476146698,38628,185734081,19306,-0.7050832509994507,0.05146384239196777,-0.049863651394844055,185734084
14-Dec-2023 15:06:14.680,0.7054945230484009,38628,185734081,19306,-0.7050873041152954,0.05144099146127701,-0.04983610659837723,185734085
14-Dec-2023 15:06:15.680,0.7054979801177979,38660,185734081,19306,-0.7050877809524536,0.05141376703977585,-0.04980643093585968,185734086
14-Dec-2023 15:06:16.680,0.7055001258850098,38660,185734081,19306,-0.7050889730453491,0.05138763040304184,-0.049786411225795746,185734087
14-Dec-2023 15:06:17.680,0.7055023908615112,38660,185734081,19306,-0.7050907611846924,0.05136542022228241,-0.04975501447916031,185734088
14-Dec-2023 15:06:18.680,0.7055037021636963,38660,185734081,19306,-0.7050925493240356,0.05133800208568573,-0.049731940031051636,185734089
14-Dec-2023 15:06:19.680,0.7055065631866455,38660,185734081,19306,-0.7050938606262207,0.05131080746650696,-0.04970688372850418,185734090
14-Dec-2023 15:06:20.680,0.7055083513259888,38660,185734081,19306,-0.7050955295562744,0.05128692090511322,-0.049682386219501495,185734091
14-Dec-2023 15:06:21.680,0.705507755279541,38660,185734081,19306,-0.7050997018814087,0.05126237869262695,-0.049656130373477936,185734092
14-Dec-2023 15:06:22.680,0.7055094242095947,38660,185734081,19306,-0.7051011323928833,0.05123808979988098,-0.04963368922472,185734093
14-Dec-2023 15:06:23.680,0.7055132389068604,38660,185734081,19306,-0.7051018476486206,0.05120959132909775,-0.04960331320762634,185734094
14-Dec-2023 15:06:24.680,0.7055156230926514,38660,185734081,19306,-0.705102801322937,0.05118364095687866,-0.04957862198352814,185734095
14-Dec-2023 15:06:25.680,0.7055166959762573,38660,185734081,19306,-0.7051054239273071,0.05115702748298645,-0.04955446720123291,185734096
14-Dec-2023 15:06:26.680,0.7055164575576782,38660,185734081,19306,-0.7051095962524414,0.05112926661968231,-0.049527473747730255,185734097
14-Dec-2023 15:06:27.680,0.7055211067199707,38660,185734081,19306,-0.7051090002059937,0.05110390484333038,-0.04950029402971268,185734098
14-Dec-2023 15:06:28.680,0.7055221796035767,38660,185734081,19306,-0.7051106691360474,0.0510844811797142,-0.04947994649410248,185734099
14-Dec-2023 15:06:29.680,0.7055237293243408,38660,185734081,19306,-0.7051129341125488,0.05105717480182648,-0.04945256561040878,185734100
14-Dec-2023 15:06:30.680,0.7055255174636841,38660,185734081,19306,-0.7051150798797607,0.051033951342105865,-0.04942051321268082,185734101
14-Dec-2023 15:06:31.680,0.7055292129516602,38660,185734081,19306,-0.7051149606704712,0.05100592225790024,-0.04940012842416763,185734102
14-Dec-2023 15:06:32.680,0.7055307626724243,38660,185734081,19306,-0.7051171064376831,0.05097831040620804,-0.04937554895877838,185734103
14-Dec-2023 15:06:33.680,0.7055315971374512,38660,185734081,19306,-0.7051200866699219,0.05095396190881729,-0.04934500902891159,185734104
14-Dec-2023 15:06:34.680,0.7055321931838989,38660,185734081,19306,-0.7051230669021606,0.050925277173519135,-0.04932384192943573,185734105
14-Dec-2023 15:06:35.680,0.705534815788269,38660,185734081,19306,-0.7051239013671875,0.050899259746074677,-0.049298807978630066,185734106
14-Dec-2023 15:06:36.680,0.7055371999740601,38660,185734081,19306,-0.7051252126693726,0.0508747473359108,-0.04927199333906174,185734107
14-Dec-2023 15:06:37.680,0.7055374383926392,38660,185734081,19306,-0.7051286697387695,0.05084993690252304,-0.04924596846103668,185734108
14-Dec-2023 15:06:38.680,0.7055395841598511,38660,185734081,19306,-0.7051306962966919,0.05082061141729355,-0.04921818524599075,185734109
14-Dec-2023 15:06:39.680,0.7055437564849854,38660,185734081,19306,-0.7051299810409546,0.0507965013384819,-0.04919314384460449,185734110
14-Dec-2023 15:06:40.680,0.7055444717407227,38660,185734081,19306,-0.7051327228546143,0.05077345669269562,-0.049169063568115234,185734111
14-Dec-2023 15:06:41.680,0.7055466175079346,38660,185734113,19306,-0.7051339149475098,0.05074542015790939,-0.049144141376018524,185734112
14-Dec-2023 15:06:42.680,0.7055487632751465,38660,185734113,19306,-0.7051355838775635,0.05072026699781418,-0.049114927649497986,185734113
14-Dec-2023 15:06:43.680,0.7055515050888062,38660,185734113,19306,-0.705136775970459,0.05069565027952194,-0.04908689856529236,185734114
14-Dec-2023 15:06:44.680,0.7055521011352539,38660,185734113,19306,-0.7051396369934082,0.05066846311092377,-0.049064747989177704,185734115
14-Dec-2023 15:06:45.680,0.7055509090423584,38660,185734113,19306,-0.7051441669464111,0.05064605176448822,-0.0490427166223526,185734116
14-Dec-2023 15:06:46.680,0.7055544853210449,38660,185734113,19306,-0.7051442861557007,0.050620339810848236,-0.04901355504989624,185734117
14-Dec-2023 15:06:47.680,0.7055591344833374,38692,185734113,19306,-0.7051429748535156,0.05059376358985901,-0.048990681767463684,185734118
14-Dec-2023 15:06:48.680,0.7055597305297852,38692,185734113,19306,-0.7051459550857544,0.05057257413864136,-0.04896477609872818,185734119
14-Dec-2023 15:06:49.680,0.705559492111206,38692,185734113,19306,-0.7051503658294678,0.050542958080768585,-0.04893521964550018,185734120
14-Dec-2023 15:06:50.680,0.7055633068084717,38692,185734113,19306,-0.7051504850387573,0.050515078008174896,-0.04890923202037811,185734121
14-Dec-2023 15:06:51.680,0.7055667638778687,38692,185734113,19306,-0.7051502466201782,0.0504889190196991,-0.0488838255405426,185734122
14-Dec-2023 15:06:52.680,0.7055677175521851,38692,185734113,19306,-0.7051529884338379,0.05046319216489792,-0.04885835200548172,185734123
14-Dec-2023 15:06:53.680,0.7055677175521851,38692,185734113,19306,-0.7051571607589722,0.05043402314186096,-0.04882983863353729,185734124
14-Dec-2023 15:06:54.680,0.7055716514587402,38692,185734113,19306,-0.7051571607589722,0.050407737493515015,-0.04880138486623764,185734125
14-Dec-2023 15:06:55.680,0.7055741548538208,38692,185734113,19306,-0.7051577568054199,0.050383180379867554,-0.04878076910972595,185734126
14-Dec-2023 15:06:56.680,0.7055748701095581,38692,185734113,19306,-0.7051608562469482,0.05035823583602905,-0.04875212162733078,185734127
14-Dec-2023 15:06:57.680,0.7055743932723999,38692,185734113,19306,-0.7051645517349243,0.05033548176288605,-0.048730380833148956,185734128
14-Dec-2023 15:06:58.680,0.7055778503417969,38692,185734113,19306,-0.7051646709442139,0.05030817538499832,-0.0487060472369194,185734129
14-Dec-2023 15:06:59.680,0.7055801153182983,38692,185734113,19306,-0.7051656246185303,0.050286173820495605,-0.04868220537900925,185734130
14-Dec-2023 15:07:00.680,0.7055799961090088,38692,185734113,19306,-0.7051694393157959,0.05026010423898697,-0.048656709492206573,185734131
14-Dec-2023 15:07:01.680,0.7055820226669312,38692,185734113,19306,-0.7051712274551392,0.05023307353258133,-0.048627838492393494,185734132
14-Dec-2023 15:07:02.680,0.70558762550354,38692,185734113,19306,-0.705169677734375,0.050202496349811554,-0.04859849810600281,185734133
14-Dec-2023 15:07:03.680,0.7055895328521729,38692,185734113,19306,-0.7051709890365601,0.05018031597137451,-0.04857493191957474,185734134
14-Dec-2023 15:07:04.680,0.70558762550354,38692,185734113,19306,-0.705176830291748,0.050153009593486786,-0.048547059297561646,185734135
14-Dec-2023 15:07:05.680,0.7055892944335938,38692,185734113,19306,-0.7051786184310913,0.05012781172990799,-0.04852408915758133,185734136
14-Dec-2023 15:07:06.680,0.7055914402008057,38692,185734113,19306,-0.7051801681518555,0.050102025270462036,-0.04849771410226822,185734137
14-Dec-2023 15:07:07.680,0.7055960893630981,38692,185734113,19306,-0.70517897605896,0.05007711052894592,-0.04847290366888046,185734138
14-Dec-2023 15:07:08.680,0.7055940628051758,38692,185734113,19306,-0.7051844596862793,0.05005423724651337,-0.048449449241161346,185734139
14-Dec-2023 15:07:09.680,0.7055959701538086,38692,185734113,19306,-0.7051857709884644,0.050028666853904724,-0.04842214286327362,185734140
14-Dec-2023 15:07:10.680,0.7056007385253906,38692,185734113,19306,-0.7051846981048584,0.05000052601099014,-0.04839716851711273,185734141
14-Dec-2023 15:07:11.680,0.7056030035018921,38692,185734113,19306,-0.7051858901977539,0.04997652769088745,-0.048372700810432434,185734142
14-Dec-2023 15:07:12.680,0.7056030035018921,38692,185734113,19306,-0.7051894664764404,0.0499514639377594,-0.04834510385990143,185734143
14-Dec-2023 15:07:13.680,0.7056035995483398,38692,185734145,19306,-0.7051928043365479,0.04992297291755676,-0.048318520188331604,185734144
14-Dec-2023 15:07:14.680,0.7056092023849487,38692,185734145,19306,-0.7051903009414673,0.04989989101886749,-0.04829554259777069,185734145
14-Dec-2023 15:07:15.680,0.7056095600128174,38692,185734145,19306,-0.7051937580108643,0.04987378418445587,-0.04826950281858444,185734146
14-Dec-2023 15:07:16.680,0.7056077718734741,38692,185734145,19306,-0.705199122428894,0.04984705150127411,-0.04824259877204895,185734147
14-Dec-2023 15:07:17.680,0.7056102752685547,38692,185734145,19306,-0.7051999568939209,0.04982392489910126,-0.04821855574846268,185734148
14-Dec-2023 15:07:18.680,0.7056152820587158,38692,185734145,19306,-0.7051987648010254,0.04979550838470459,-0.0481913760304451,185734149
14-Dec-2023 15:07:19.680,0.70561683177948,38724,185734145,19306,-0.7052010297775269,0.04976982623338699,-0.048163048923015594,185734150
14-Dec-2023 15:07:20.680,0.7056152820587158,38724,185734145,19306,-0.7052056789398193,0.04974447190761566,-0.048138804733753204,185734151
14-Dec-2023 15:07:21.680,0.7056175470352173,38724,185734145,19306,-0.7052074670791626,0.04971574991941452,-0.04811170697212219,185734152
14-Dec-2023 15:07:22.680,0.7056227922439575,38724,185734145,19306,-0.7052055597305298,0.049691736698150635,-0.04808874428272247,185734153
14-Dec-2023 15:07:23.680,0.705625057220459,38724,185734145,19306,-0.7052069902420044,0.04966643452644348,-0.048064783215522766,185734154
14-Dec-2023 15:07:24.680,0.7056242227554321,38724,185734145,19306,-0.7052116394042969,0.04963856190443039,-0.04803621768951416,185734155
14-Dec-2023 15:07:25.680,0.7056276798248291,38724,185734145,19306,-0.7052117586135864,0.0496140792965889,-0.04801028221845627,185734156
14-Dec-2023 15:07:26.680,0.705629825592041,38724,185734145,19306,-0.7052127122879028,0.04958868771791458,-0.04798585921525955,185734157
14-Dec-2023 15:07:27.680,0.7056289911270142,38724,185734145,19306,-0.7052168846130371,0.04956609755754471,-0.04796147346496582,185734158
14-Dec-2023 15:07:28.680,0.7056273221969604,38724,185734145,19306,-0.7052220106124878,0.049542978405952454,-0.04793483763933182,185734159
14-Dec-2023 15:07:29.680,0.7056330442428589,38724,185734145,19306,-0.7052202224731445,0.04951442778110504,-0.04790930449962616,185734160
14-Dec-2023 15:07:30.680,0.7056359052658081,38724,185734145,19306,-0.7052204608917236,0.04949156939983368,-0.04788469523191452,185734161
14-Dec-2023 15:07:31.680,0.7056361436843872,38724,185734145,19306,-0.7052240371704102,0.049462445080280304,-0.04785853624343872,185734162
14-Dec-2023 15:07:32.680,0.7056370973587036,38724,185734145,19306,-0.7052271366119385,0.04943528771400452,-0.047829724848270416,185734163
14-Dec-2023 15:07:33.680,0.7056435346603394,38724,185734145,19306,-0.7052242755889893,0.04940858483314514,-0.04780273884534836,185734164
14-Dec-2023 15:07:34.680,0.7056461572647095,38724,185734145,19306,-0.7052249908447266,0.049383848905563354,-0.04778013378381729,185734165
14-Dec-2023 15:07:35.680,0.7056460380554199,38724,185734145,19306,-0.7052286863327026,0.04936087131500244,-0.04775344580411911,185734166
14-Dec-2023 15:07:36.680,0.7056441307067871,38724,185734145,19306,-0.7052340507507324,0.04933364689350128,-0.04772680997848511,185734167
14-Dec-2023 15:07:37.680,0.7056488990783691,38724,185734145,19306,-0.7052333354949951,0.04930254817008972,-0.047700025141239166,185734168
14-Dec-2023 15:07:38.680,0.7056516408920288,38724,185734145,19306,-0.7052339315414429,0.04928123950958252,-0.04767579585313797,185734169
14-Dec-2023 15:07:39.680,0.7056487798690796,38724,185734145,19306,-0.7052398920059204,0.049259550869464874,-0.04765089601278305,185734170
14-Dec-2023 15:07:40.680,0.7056505680084229,38724,185734145,19306,-0.7052419185638428,0.04923177510499954,-0.047625817358493805,185734171
14-Dec-2023 15:07:41.680,0.7056546211242676,38724,185734145,19306,-0.7052412033081055,0.0492049902677536,-0.047597311437129974,185734172
14-Dec-2023 15:07:42.680,0.7056584358215332,38724,185734145,19306,-0.7052407264709473,0.04917985200881958,-0.0475725382566452,185734173
14-Dec-2023 15:07:43.680,0.7056574821472168,38724,185734145,19306,-0.7052457332611084,0.04915052652359009,-0.047547467052936554,185734174
14-Dec-2023 15:07:44.680,0.7056602239608765,38724,185734145,19306,-0.7052465677261353,0.04912305623292923,-0.047520674765110016,185734175
14-Dec-2023 15:07:45.680,0.7056645154953003,38724,185734177,19300,-0.7052456140518188,0.049101442098617554,-0.0474938303232193,185734176
14-Dec-2023 15:07:46.680,0.7056666612625122,38724,185734177,19300,-0.7052466869354248,0.04907599091529846,-0.04747200757265091,185734177
14-Dec-2023 15:07:47.680,0.7056660652160645,38724,185734177,19300,-0.7052510976791382,0.0490490198135376,-0.04744477570056915,185734178
14-Dec-2023 15:07:48.680,0.705666184425354,38724,185734177,19300,-0.7052545547485352,0.04902321845293045,-0.04741814732551575,185734179
14-Dec-2023 15:07:49.680,0.705670952796936,38724,185734177,19300,-0.705253005027771,0.048998065292835236,-0.04739225655794144,185734180
14-Dec-2023 15:07:50.680,0.7056726217269897,38724,185734177,19300,-0.7052550315856934,0.04897318035364151,-0.0473669171333313,185734181
14-Dec-2023 15:07:51.680,0.7056707143783569,38756,185734177,19300,-0.7052607536315918,0.04894791543483734,-0.04733826965093613,185734182
14-Dec-2023 15:07:52.680,0.7056728601455688,38756,185734177,19300,-0.7052620649337769,0.048917822539806366,-0.04731397330760956,185734183
14-Dec-2023 15:07:53.680,0.7056770324707031,38756,185734177,19300,-0.7052617073059082,0.0488913357257843,-0.04728643596172333,185734184
14-Dec-2023 15:07:54.680,0.7056779861450195,38756,185734177,19300,-0.7052638530731201,0.04886850714683533,-0.0472598522901535,185734185
14-Dec-2023 15:07:55.680,0.7056779861450195,38756,185734177,19300,-0.7052675485610962,0.04884083569049835,-0.047236330807209015,185734186
14-Dec-2023 15:07:56.680,0.705681562423706,38756,185734177,19300,-0.7052676677703857,0.048812977969646454,-0.04721056669950485,185734187
14-Dec-2023 15:07:57.680,0.7056864500045776,38756,185734177,19300,-0.7052658796310425,0.04879029095172882,-0.04718770086765289,185734188
14-Dec-2023 15:07:58.680,0.7056868076324463,38756,185734177,19300,-0.7052690982818604,0.048766449093818665,-0.04716155678033829,185734189
14-Dec-2023 15:07:59.680,0.7056869268417358,38756,185734177,19300,-0.7052724361419678,0.04874062538146973,-0.047135017812252045,185734190
14-Dec-2023 15:08:00.680,0.7056879997253418,38756,185734177,19300,-0.7052747011184692,0.04871685057878494,-0.04711060971021652,185734191
14-Dec-2023 15:08:01.680,0.7056933641433716,38756,185734177,19300,-0.7052727937698364,0.04868973791599274,-0.04708503186702728,185734192
14-Dec-2023 15:08:02.680,0.7056934833526611,38756,185734177,19300,-0.7052761316299438,0.04866266995668411,-0.047058649361133575,185734193
14-Dec-2023 15:08:03.680,0.7056918144226074,38756,185734177,19300,-0.7052816152572632,0.048636361956596375,-0.04702883958816528,185734194
14-Dec-2023 15:08:04.680,0.705695629119873,38756,185734177,19300,-0.7052813768386841,0.04860988259315491,-0.04700467735528946,185734195
14-Dec-2023 15:08:05.680,0.7056998014450073,38756,185734177,19300,-0.7052809000015259,0.04858233779668808,-0.04697836935520172,185734196
14-Dec-2023 15:08:06.680,0.7056994438171387,38756,185734177,19300,-0.7052844762802124,0.04855978488922119,-0.04695151746273041,185734197
14-Dec-2023 15:08:07.680,0.7056983709335327,38756,185734177,19300,-0.7052891254425049,0.048535339534282684,-0.046925000846385956,185734198
14-Dec-2023 15:08:08.680,0.705702543258667,38756,185734177,19300,-0.7052881717681885,0.04850604385137558,-0.046903155744075775,185734199
14-Dec-2023 15:08:09.680,0.705707311630249,38756,185734177,19300,-0.7052867412567139,0.048481956124305725,-0.04687529802322388,185734200
14-Dec-2023 15:08:10.680,0.7057067155838013,38756,185734177,19300,-0.7052909135818481,0.04845627397298813,-0.04685055464506149,185734201
14-Dec-2023 15:08:11.680,0.7057082653045654,38756,185734177,19300,-0.7052929401397705,0.04843234270811081,-0.046824969351291656,185734202
14-Dec-2023 15:08:12.680,0.7057124376296997,38756,185734177,19300,-0.7052923440933228,0.0484049990773201,-0.046797268092632294,185734203
14-Dec-2023 15:08:13.680,0.7057152986526489,38756,185734177,19300,-0.7052930593490601,0.04837975651025772,-0.04677249491214752,185734204
14-Dec-2023 15:08:14.680,0.7057145833969116,38756,185734177,19300,-0.7052969932556152,0.04835569113492966,-0.04674813151359558,185734205
14-Dec-2023 15:08:15.680,0.7057143449783325,38756,185734177,19300,-0.7053004503250122,0.04832989722490311,-0.04672250151634216,185734206
14-Dec-2023 15:08:16.680,0.7057180404663086,38756,185734177,19300,-0.7053004503250122,0.048301756381988525,-0.04669502377510071,185734207
14-Dec-2023 15:08:17.680,0.7057199478149414,38756,185734209,19300,-0.7053017616271973,0.04827774316072464,-0.04667139798402786,185734208
14-Dec-2023 15:08:18.680,0.7057204246520996,38756,185734209,19300,-0.7053045034408569,0.048253193497657776,-0.04664631187915802,185734209
14-Dec-2023 15:08:19.680,0.7057198286056519,38756,185734209,19300,-0.7053091526031494,0.048227518796920776,-0.04661867022514343,185734210
14-Dec-2023 15:08:20.680,0.7057256698608398,38756,185734209,19300,-0.7053070068359375,0.04819856584072113,-0.046592794358730316,185734211
14-Dec-2023 15:08:21.680,0.7057300806045532,38756,185734209,19300,-0.7053060531616211,0.04817153513431549,-0.046563610434532166,185734212
14-Dec-2023 15:08:22.680,0.7057280540466309,38756,185734209,19300,-0.7053112983703613,0.04814813286066055,-0.046539388597011566,185734213
14-Dec-2023 15:08:23.680,0.7057297229766846,38788,185734209,19300,-0.7053133249282837,0.04812059551477432,-0.0465138703584671,185734214
14-Dec-2023 15:08:24.680,0.7057338953018188,38788,185734209,19300,-0.7053121328353882,0.04809780418872833,-0.046489864587783813,185734215
14-Dec-2023 15:08:25.680,0.7057368755340576,38788,185734209,19300,-0.7053126096725464,0.0480736568570137,-0.046464599668979645,185734216
14-Dec-2023 15:08:26.680,0.705734372138977,38788,185734209,19300,-0.7053183317184448,0.04804779589176178,-0.04644104093313217,185734217
14-Dec-2023 15:08:27.680,0.7057359218597412,38788,185734209,19300,-0.7053203582763672,0.04802364856004715,-0.04641500860452652,185734218
14-Dec-2023 15:08:28.680,0.7057409286499023,38788,185734209,19300,-0.7053190469741821,0.04799497872591019,-0.04638909548521042,185734219
14-Dec-2023 15:08:29.680,0.7057411670684814,38788,185734209,19300,-0.7053220272064209,0.04796977341175079,-0.046364180743694305,185734220
14-Dec-2023 15:08:30.680,0.7057404518127441,38788,185734209,19300,-0.7053260803222656,0.04794570058584213,-0.04633810371160507,185734221
14-Dec-2023 15:08:31.680,0.7057415246963501,38788,185734209,19300,-0.7053285837173462,0.0479205921292305,-0.04631129652261734,185734222
14-Dec-2023 15:08:32.680,0.7057464122772217,38788,185734209,19300,-0.7053271532058716,0.04789099842309952,-0.0462842658162117,185734223
14-Dec-2023 15:08:33.680,0.7057476043701172,38788,185734209,19300,-0.7053290605545044,0.04786965996026993,-0.046262189745903015,185734224
14-Dec-2023 15:08:34.680,0.7057478427886963,38788,185734209,19300,-0.7053325176239014,0.047840967774391174,-0.04623594135046005,185734225
14-Dec-2023 15:08:35.680,0.7057512998580933,38788,185734209,19300,-0.7053327560424805,0.047816067934036255,-0.04620608687400818,185734226
14-Dec-2023 15:08:36.680,0.7057554721832275,38788,185734209,19300,-0.7053321599960327,0.04779177904129028,-0.046180859208106995,185734227
14-Dec-2023 15:08:37.680,0.7057583332061768,38788,185734209,19300,-0.7053326368331909,0.04776541888713837,-0.046154774725437164,185734228
14-Dec-2023 15:08:38.680,0.7057563066482544,38788,185734209,19300,-0.7053375244140625,0.04774229973554611,-0.046130724251270294,185734229
14-Dec-2023 15:08:39.681,0.7057578563690186,38788,185734209,19300,-0.7053394317626953,0.04771611839532852,-0.04610488563776016,185734230
14-Dec-2023 15:08:40.681,0.705763578414917,38788,185734209,19300,-0.7053371667861938,0.047686681151390076,-0.04608159512281418,185734231
14-Dec-2023 15:08:41.681,0.7057644128799438,38788,185734209,19300,-0.7053399085998535,0.04766145348548889,-0.046055689454078674,185734232
14-Dec-2023 15:08:42.681,0.7057623863220215,38788,185734209,19300,-0.7053449153900146,0.04763874411582947,-0.04602983593940735,185734233
14-Dec-2023 15:08:43.681,0.7057641744613647,38788,185734209,19300,-0.7053467035293579,0.04761283099651337,-0.04600550979375839,185734234
14-Dec-2023 15:08:44.681,0.7057669162750244,38788,185734209,19300,-0.7053472995758057,0.04758848249912262,-0.04597946256399155,185734235
14-Dec-2023 15:08:45.681,0.7057672739028931,38788,185734209,19300,-0.705350399017334,0.04756174236536026,-0.04595373570919037,185734236
14-Dec-2023 15:08:46.681,0.7057676315307617,38788,185734209,19300,-0.7053534984588623,0.04753454029560089,-0.04592789709568024,185734237
14-Dec-2023 15:08:47.681,0.7057721614837646,38788,185734209,19300,-0.7053530216217041,0.04750467836856842,-0.04589862376451492,185734238
14-Dec-2023 15:08:48.681,0.7057758569717407,38788,185734209,19300,-0.7053523063659668,0.04748015105724335,-0.045871950685977936,185734239
14-Dec-2023 15:08:49.681,0.7057758569717407,38788,185734241,19300,-0.7053554058074951,0.04745496064424515,-0.0458490252494812,185734240
14-Dec-2023 15:08:50.681,0.7057771682739258,38788,185734241,19300,-0.7053581476211548,0.047428764402866364,-0.0458185076713562,185734241
14-Dec-2023 15:08:51.681,0.7057816982269287,38788,185734241,19300,-0.7053573131561279,0.04740011692047119,-0.0457904189825058,185734242
14-Dec-2023 15:08:52.681,0.7057851552963257,38788,185734241,19300,-0.7053570747375488,0.04737617075443268,-0.0457688644528389,185734243
14-Dec-2023 15:08:53.681,0.7057839632034302,38788,185734241,19300,-0.7053613662719727,0.0473514199256897,-0.04574546962976456,185734244
14-Dec-2023 15:08:54.681,0.7057825326919556,38788,185734241,19300,-0.7053662538528442,0.04732601344585419,-0.04571980983018875,185734245
14-Dec-2023 15:08:55.681,0.7057850360870361,38820,185734241,19300,-0.7053669691085815,0.04730140417814255,-0.045695170760154724,185734246
14-Dec-2023 15:08:56.681,0.7057870626449585,38820,185734241,19300,-0.7053683996200562,0.04727688431739807,-0.04567009210586548,185734247
14-Dec-2023 15:08:57.681,0.7057861089706421,38820,185734241,19300,-0.7053725719451904,0.04725043475627899,-0.04564473778009415,185734248
14-Dec-2023 15:08:58.681,0.7057875394821167,38820,185734241,19300,-0.7053749561309814,0.04722233861684799,-0.04561685025691986,185734249
14-Dec-2023 15:08:59.681,0.7057931423187256,38820,185734241,19300,-0.7053728103637695,0.047195397317409515,-0.045591145753860474,185734250
14-Dec-2023 15:09:00.681,0.7057967185974121,38820,185734241,19300,-0.7053724527359009,0.047170355916023254,-0.04556354135274887,185734251
14-Dec-2023 15:09:01.681,0.7057965993881226,38820,185734241,19300,-0.7053759098052979,0.04714594781398773,-0.04553917795419693,185734252
14-Dec-2023 15:09:02.681,0.705798864364624,38820,185734241,19300,-0.7053772211074829,0.047118380665779114,-0.04551144689321518,185734253
14-Dec-2023 15:09:03.681,0.7058019638061523,38820,185734241,19300,-0.7053771018981934,0.047095879912376404,-0.04548855870962143,185734254
14-Dec-2023 15:09:04.681,0.7058045864105225,38820,185734241,19300,-0.7053778171539307,0.047072358429431915,-0.045460641384124756,185734255
14-Dec-2023 15:09:05.681,0.7058030366897583,38820,185734241,19300,-0.7053827047348022,0.04704670608043671,-0.04543715715408325,185734256
14-Dec-2023 15:09:06.681,0.7058029174804688,38820,185734241,19300,-0.7053864002227783,0.04701872169971466,-0.04541327804327011,185734257
14-Dec-2023 15:09:07.681,0.705807089805603,38820,185734241,19300,-0.7053853273391724,0.04699311405420303,-0.0453861802816391,185734258
14-Dec-2023 15:09:08.681,0.7058088779449463,38820,185734241,19300,-0.7053866386413574,0.046970099210739136,-0.045361876487731934,185734259
14-Dec-2023 15:09:09.681,0.7058073282241821,38820,185734241,19300,-0.705391526222229,0.046941421926021576,-0.04533660411834717,185734260
14-Dec-2023 15:09:10.681,0.705809473991394,38820,185734241,19300,-0.7053934335708618,0.04691198468208313,-0.04530651867389679,185734261
14-Dec-2023 15:09:11.681,0.7058147192001343,38820,185734241,19300,-0.705391526222229,0.04688482731580734,-0.04528012126684189,185734262
14-Dec-2023 15:09:12.681,0.7058161497116089,38820,185734241,19300,-0.7053930759429932,0.04686360061168671,-0.04525715112686157,185734263
14-Dec-2023 15:09:13.681,0.7058155536651611,38820,185734241,19300,-0.7053971290588379,0.04683532565832138,-0.045231424272060394,185734264
14-Dec-2023 15:09:14.681,0.7058184146881104,38820,185734241,19300,-0.705397367477417,0.04681132733821869,-0.045205965638160706,185734265
14-Dec-2023 15:09:15.681,0.7058231830596924,38820,185734241,19300,-0.705396294593811,0.046786099672317505,-0.04517712444067001,185734266
14-Dec-2023 15:09:16.681,0.7058234214782715,38820,185734241,19300,-0.7053993940353394,0.04675964266061783,-0.045153968036174774,185734267
14-Dec-2023 15:09:17.681,0.7058209180831909,38820,185734241,19300,-0.7054049968719482,0.04673705995082855,-0.045128270983695984,185734268
14-Dec-2023 15:09:18.681,0.7058231830596924,38820,185734241,19300,-0.7054061889648438,0.046710655093193054,-0.04510294646024704,185734269
14-Dec-2023 15:09:19.681,0.7058283090591431,38820,185734241,19300,-0.7054046392440796,0.04668299853801727,-0.04507563263177872,185734270
14-Dec-2023 15:09:20.681,0.7058298587799072,38820,185734241,19300,-0.7054064273834229,0.04665681719779968,-0.04505021125078201,185734271
14-Dec-2023 15:09:21.681,0.7058287858963013,38820,185734273,19300,-0.705410361289978,0.04663124680519104,-0.04502587020397186,185734272
14-Dec-2023 15:09:22.681,0.7058312892913818,38820,185734273,19300,-0.7054116725921631,0.046604230999946594,-0.04500078409910202,185734273
14-Dec-2023 15:09:23.681,0.7058358192443848,38820,185734273,19300,-0.705410361289978,0.046580880880355835,-0.04497464746236801,185734274
14-Dec-2023 15:09:24.681,0.705837607383728,38820,185734273,19300,-0.7054121494293213,0.04655352234840393,-0.044948287308216095,185734275
14-Dec-2023 15:09:25.681,0.705836296081543,38820,185734273,19300,-0.7054165601730347,0.04652876406908035,-0.044923216104507446,185734276
14-Dec-2023 15:09:26.681,0.705839991569519,38820,185734273,19300,-0.705416202545166,0.04650168865919113,-0.044894710183143616,185734277
14-Dec-2023 15:09:27.681,0.7058436870574951,38852,185734273,19300,-0.705416202545166,0.04647582769393921,-0.04486873000860214,185734278
14-Dec-2023 15:09:28.681,0.7058418989181519,38852,185734273,19300,-0.705420970916748,0.04645058512687683,-0.04484352469444275,185734279
14-Dec-2023 15:09:29.681,0.7058414220809937,38852,185734273,19300,-0.7054251432418823,0.0464240163564682,-0.04481477290391922,185734280
14-Dec-2023 15:09:30.681,0.705843448638916,38852,185734273,19300,-0.7054260969161987,0.04639997333288193,-0.0447920560836792,185734281
14-Dec-2023 15:09:31.681,0.7058483362197876,38852,185734273,19300,-0.7054246664047241,0.04637282341718674,-0.04476778209209442,185734282
14-Dec-2023 15:09:32.681,0.7058486938476562,38852,185734273,19300,-0.7054274082183838,0.046349458396434784,-0.04474232345819473,185734283
14-Dec-2023 15:09:33.681,0.7058500051498413,38852,185734273,19300,-0.7054296731948853,0.046322666108608246,-0.04471540451049805,185734284
14-Dec-2023 15:09:34.681,0.7058537006378174,38852,185734273,19300,-0.7054294347763062,0.04629524052143097,-0.04468843340873718,185734285
14-Dec-2023 15:09:35.681,0.7058577537536621,38852,185734273,19300,-0.7054282426834106,0.046272970736026764,-0.04466641694307327,185734286
14-Dec-2023 15:09:36.681,0.7058557271957397,38852,185734273,19300,-0.7054336071014404,0.046246811747550964,-0.044638969004154205,185734287
14-Dec-2023 15:09:37.681,0.7058560848236084,38852,185734273,19300,-0.7054369449615479,0.0462174192070961,-0.04461224377155304,185734288
14-Dec-2023 15:09:38.681,0.7058595418930054,38852,185734273,19300,-0.7054367065429688,0.04619136452674866,-0.0445866659283638,185734289
14-Dec-2023 15:09:39.681,0.7058624029159546,38852,185734273,19300,-0.7054373025894165,0.046167925000190735,-0.04456086456775665,185734290
14-Dec-2023 15:09:40.681,0.7058620452880859,38852,185734273,19300,-0.7054417133331299,0.046139396727085114,-0.04452768713235855,185734291
14-Dec-2023 15:09:41.681,0.705863356590271,38852,185734273,19300,-0.7054437398910522,0.04611038416624069,-0.04450390487909317,185734292
14-Dec-2023 15:09:42.681,0.7058659791946411,38852,185734273,19300,-0.7054436206817627,0.04608903080224991,-0.04448026418685913,185734293
14-Dec-2023 15:09:43.681,0.7058683633804321,38852,185734273,19300,-0.7054443359375,0.046065062284469604,-0.04445740580558777,185734294
14-Dec-2023 15:09:44.681,0.7058669328689575,38852,185734273,19300,-0.7054488658905029,0.046042539179325104,-0.04443357139825821,185734295
14-Dec-2023 15:09:45.681,0.7058699131011963,38852,185734273,19300,-0.705449104309082,0.04601840674877167,-0.04440879076719284,185734296
14-Dec-2023 15:09:46.681,0.7058749198913574,38852,185734273,19300,-0.7054473161697388,0.0459919273853302,-0.04438240826129913,185734297
14-Dec-2023 15:09:47.681,0.705876350402832,38852,185734273,19300,-0.7054489850997925,0.04596935957670212,-0.04435865581035614,185734298
14-Dec-2023 15:09:48.681,0.7058753967285156,38852,185734273,19300,-0.7054533958435059,0.04594096541404724,-0.04433058202266693,185734299
14-Dec-2023 15:09:49.681,0.7058768272399902,38852,185734273,19300,-0.7054557800292969,0.045910708606243134,-0.04430320858955383,185734300
14-Dec-2023 15:09:50.681,0.7058819532394409,38852,185734273,19300,-0.7054545879364014,0.04588073492050171,-0.04427466541528702,185734301
14-Dec-2023 15:09:51.681,0.7058824300765991,38852,185734273,19300,-0.7054568529129028,0.04585573822259903,-0.04425075650215149,185734302
14-Dec-2023 15:09:52.681,0.7058804035186768,38852,185734273,19300,-0.7054623365402222,0.04582871496677399,-0.044223323464393616,185734303
14-Dec-2023 15:09:53.681,0.7058827877044678,38852,185734305,19306,-0.705463171005249,0.04580570012331009,-0.04419820010662079,185734304
14-Dec-2023 15:09:54.681,0.7058876752853394,38852,185734305,19306,-0.7054612636566162,0.0457831472158432,-0.04417432099580765,185734305
14-Dec-2023 15:09:55.681,0.7058895826339722,38852,185734305,19306,-0.7054624557495117,0.045757219195365906,-0.044150181114673615,185734306
14-Dec-2023 15:09:56.681,0.705888032913208,38852,185734305,19306,-0.7054672241210938,0.04573287069797516,-0.04412302374839783,185734307
14-Dec-2023 15:09:57.681,0.7058905363082886,38852,185734305,19306,-0.7054682970046997,0.04570724070072174,-0.0440957248210907,185734308
14-Dec-2023 15:09:58.681,0.7058929204940796,38852,185734305,19306,-0.7054686546325684,0.04568430781364441,-0.04407314956188202,185734309
14-Dec-2023 15:09:59.681,0.705895185470581,38884,185734305,19306,-0.7054702043533325,0.04565494507551193,-0.04404488950967789,185734310
14-Dec-2023 15:10:00.681,0.70589280128479,38884,185734305,19306,-0.7054754495620728,0.04563309997320175,-0.0440211147069931,185734311
14-Dec-2023 15:10:01.681,0.7058969736099243,38884,185734305,19306,-0.7054747343063354,0.04560352861881256,-0.04399371147155762,185734312
14-Dec-2023 15:10:02.681,0.7059013843536377,38884,185734305,19306,-0.7054740190505981,0.045577071607112885,-0.04396600276231766,185734313
14-Dec-2023 15:10:03.681,0.7059024572372437,38884,185734305,19306,-0.7054760456085205,0.045550137758255005,-0.04394036531448364,185734314
14-Dec-2023 15:10:04.681,0.705901026725769,38884,185734305,19306,-0.705480694770813,0.04552587866783142,-0.04391489923000336,185734315
14-Dec-2023 15:10:05.681,0.7059038877487183,38884,185734305,19306,-0.7054811716079712,0.045498043298721313,-0.043889060616493225,185734316
14-Dec-2023 15:10:06.681,0.7059071063995361,38884,185734305,19306,-0.7054810523986816,0.04547358304262161,-0.04386592656373978,185734317
14-Dec-2023 15:10:07.681,0.7059072256088257,38884,185734305,19306,-0.70548415184021,0.04544920474290848,-0.043840259313583374,185734318
14-Dec-2023 15:10:08.681,0.7059067487716675,38884,185734305,19306,-0.7054874897003174,0.04542715847492218,-0.043813884258270264,185734319
14-Dec-2023 15:10:09.681,0.7059088945388794,38884,185734305,19306,-0.7054885625839233,0.0453992635011673,-0.04379097372293472,185734320
14-Dec-2023 15:10:10.681,0.705915093421936,38884,185734305,19306,-0.7054858207702637,0.04537244141101837,-0.04376509040594101,185734321
14-Dec-2023 15:10:11.681,0.7059143781661987,38884,185734305,19306,-0.705489993095398,0.04534894973039627,-0.043733835220336914,185734322
14-Dec-2023 15:10:12.681,0.7059143781661987,38884,185734305,19306,-0.7054933309555054,0.045319899916648865,-0.04370999336242676,185734323
14-Dec-2023 15:10:13.681,0.705917239189148,38884,185734305,19306,-0.705493688583374,0.04529387503862381,-0.04368610680103302,185734324
14-Dec-2023 15:10:14.681,0.7059214115142822,38884,185734305,19306,-0.7054927349090576,0.0452708825469017,-0.04365740716457367,185734325
14-Dec-2023 15:10:15.681,0.7059197425842285,38884,185734305,19306,-0.7054973840713501,0.045244842767715454,-0.04363422840833664,185734326
14-Dec-2023 15:10:16.681,0.7059197425842285,38884,185734305,19306,-0.7055003643035889,0.04522022604942322,-0.043611474335193634,185734327
14-Dec-2023 15:10:17.681,0.7059234380722046,38884,185734305,19306,-0.7055000066757202,0.04519501328468323,-0.04358479380607605,185734328
14-Dec-2023 15:10:18.681,0.7059271335601807,38884,185734305,19306,-0.7054997682571411,0.04516714811325073,-0.04355592280626297,185734329
14-Dec-2023 15:10:19.681,0.7059261798858643,38884,185734305,19306,-0.7055040597915649,0.045141518115997314,-0.04353107511997223,185734330
14-Dec-2023 15:10:20.681,0.7059271335601807,38884,185734305,19306,-0.7055062055587769,0.04511335492134094,-0.043504200875759125,185734331
14-Dec-2023 15:10:21.681,0.7059317827224731,38884,185734305,19306,-0.7055048942565918,0.045089758932590485,-0.04347889870405197,185734332
14-Dec-2023 15:10:22.681,0.7059339284896851,38884,185734305,19306,-0.7055059671401978,0.045062728226184845,-0.04345278441905975,185734333
14-Dec-2023 15:10:23.681,0.7059323787689209,38884,185734305,19306,-0.7055106163024902,0.04504024237394333,-0.043429821729660034,185734334
14-Dec-2023 15:10:24.681,0.7059324979782104,38884,185734305,19306,-0.7055139541625977,0.04501362144947052,-0.043402619659900665,185734335
14-Dec-2023 15:10:25.681,0.7059377431869507,38884,185734337,19306,-0.7055119276046753,0.0449865460395813,-0.04337865114212036,185734336
14-Dec-2023 15:10:26.681,0.7059410810470581,38884,185734337,19306,-0.7055118083953857,0.04496248811483383,-0.043351851403713226,185734337
14-Dec-2023 15:10:27.681,0.7059392929077148,38884,185734337,19306,-0.7055163383483887,0.044937923550605774,-0.04332716017961502,185734338
14-Dec-2023 15:10:28.681,0.705939769744873,38884,185734337,19306,-0.7055190801620483,0.04491237550973892,-0.04330079257488251,185734339
14-Dec-2023 15:10:29.681,0.7059452533721924,38884,185734337,19306,-0.7055174112319946,0.04488228261470795,-0.04327211529016495,185734340
14-Dec-2023 15:10:30.681,0.7059470415115356,38884,185734337,19306,-0.7055186033248901,0.04485832899808884,-0.043248385190963745,185734341
14-Dec-2023 15:10:31.681,0.7059453725814819,38916,185734337,19306,-0.7055234909057617,0.04483357071876526,-0.04322373867034912,185734342
14-Dec-2023 15:10:32.681,0.7059470415115356,38916,185734337,19306,-0.7055249214172363,0.044808752834796906,-0.04319775104522705,185734343
14-Dec-2023 15:10:33.681,0.7059507369995117,38916,185734337,19306,-0.7055243253707886,0.04478432983160019,-0.04317234456539154,185734344
14-Dec-2023 15:10:34.681,0.7059524059295654,38916,185734337,19306,-0.7055262327194214,0.044754624366760254,-0.04314423352479935,185734345
14-Dec-2023 15:10:35.681,0.7059519290924072,38916,185734337,19306,-0.7055299282073975,0.04473189264535904,-0.04311773180961609,185734346
14-Dec-2023 15:10:36.681,0.7059533596038818,38916,185734337,19306,-0.7055314779281616,0.044705502688884735,-0.043092548847198486,185734347
14-Dec-2023 15:10:37.681,0.7059574127197266,38916,185734337,19306,-0.7055307626724243,0.04467865824699402,-0.04306831210851669,185734348
14-Dec-2023 15:10:38.681,0.705958366394043,38916,185734337,19306,-0.7055330276489258,0.04465298354625702,-0.043041907250881195,185734349
14-Dec-2023 15:10:39.681,0.7059575319290161,38916,185734337,19306,-0.705536961555481,0.04462600499391556,-0.043014973402023315,185734350
14-Dec-2023 15:10:40.681,0.7059594392776489,38916,185734337,19306,-0.7055385112762451,0.0445973202586174,-0.04298742115497589,185734351
14-Dec-2023 15:10:41.681,0.7059644460678101,38916,185734337,19306,-0.7055364847183228,0.044572994112968445,-0.04296364635229111,185734352
14-Dec-2023 15:10:42.681,0.7059669494628906,38916,185734337,19306,-0.7055374383926392,0.044544339179992676,-0.04293704032897949,185734353
14-Dec-2023 15:10:43.681,0.7059651613235474,38916,185734337,19306,-0.7055424451828003,0.04451965540647507,-0.04291082173585892,185734354
14-Dec-2023 15:10:44.681,0.7059671878814697,38916,185734337,19306,-0.7055437564849854,0.044494934380054474,-0.04288525879383087,185734355
14-Dec-2023 15:10:45.681,0.7059696912765503,38916,185734337,19306,-0.7055442333221436,0.04447121173143387,-0.04286148399114609,185734356
14-Dec-2023 15:10:46.681,0.705970287322998,38916,185734337,19306,-0.7055463790893555,0.0444483682513237,-0.04283439368009567,185734357
14-Dec-2023 15:10:47.681,0.7059695720672607,38916,185734337,19306,-0.7055504322052002,0.04442537575960159,-0.04280814528465271,185734358
14-Dec-2023 15:10:48.681,0.7059731483459473,38916,185734337,19306,-0.7055498361587524,0.04439696669578552,-0.042785853147506714,185734359
14-Dec-2023 15:10:49.681,0.7059756517410278,38916,185734337,19306,-0.7055511474609375,0.044368527829647064,-0.04275722801685333,185734360
14-Dec-2023 15:10:50.681,0.7059769630432129,38916,185734337,19306,-0.7055525779724121,0.044343411922454834,-0.042729027569293976,185734361
14-Dec-2023 15:10:51.681,0.7059775590896606,38916,185734337,19306,-0.7055554389953613,0.04431486874818802,-0.042703479528427124,185734362
14-Dec-2023 15:10:52.681,0.7059813737869263,38916,185734337,19306,-0.7055548429489136,0.044287584722042084,-0.0426790714263916,185734363
14-Dec-2023 15:10:53.681,0.7059849500656128,38916,185734337,19306,-0.705554723739624,0.04426304250955582,-0.042649537324905396,185734364
14-Dec-2023 15:10:54.681,0.7059844732284546,38916,185734337,19306,-0.7055578231811523,0.044238798320293427,-0.04262842983007431,185734365
14-Dec-2023 15:10:55.681,0.705984354019165,38916,185734337,19306,-0.7055611610412598,0.0442117303609848,-0.04260367900133133,185734366
14-Dec-2023 15:10:56.681,0.7059862613677979,38916,185734337,19306,-0.7055627107620239,0.04418666660785675,-0.04257621616125107,185734367
14-Dec-2023 15:10:57.681,0.7059903144836426,38916,185734369,19300,-0.7055617570877075,0.04416169226169586,-0.04255212843418121,185734368
14-Dec-2023 15:10:58.681,0.7059899568557739,38916,185734369,19300,-0.7055648565292358,0.04413778334856033,-0.04252760112285614,185734369
14-Dec-2023 15:10:59.681,0.7059891223907471,38916,185734369,19300,-0.7055692672729492,0.04411116987466812,-0.042500369250774384,185734370
14-Dec-2023 15:11:00.681,0.7059930562973022,38916,185734369,19300,-0.7055683135986328,0.044086895883083344,-0.04247637838125229,185734371
14-Dec-2023 15:11:01.681,0.7059963941574097,38916,185734369,19300,-0.7055680751800537,0.04405943304300308,-0.04245085269212723,185734372
14-Dec-2023 15:11:02.681,0.7059946060180664,38916,185734369,19300,-0.7055724859237671,0.044037990272045135,-0.04242650419473648,185734373
14-Dec-2023 15:11:03.681,0.7059955596923828,38948,185734369,19300,-0.7055747509002686,0.04401341825723648,-0.04239989072084427,185734374
14-Dec-2023 15:11:04.681,0.7060006856918335,38948,185734369,19300,-0.7055727243423462,0.043985605239868164,-0.04237421602010727,185734375
14-Dec-2023 15:11:05.681,0.7060040235519409,38948,185734369,19300,-0.705573320388794,0.04395870864391327,-0.042344555258750916,185734376
14-Dec-2023 15:11:06.681,0.7060036659240723,38948,185734369,19300,-0.7055766582489014,0.04393351078033447,-0.042318008840084076,185734377
14-Dec-2023 15:11:07.681,0.7060050964355469,38948,185734369,19300,-0.7055788040161133,0.04390107840299606,-0.04229269176721573,185734378
14-Dec-2023 15:11:08.681,0.7060072422027588,38948,185734369,19300,-0.705579400062561,0.04387819021940231,-0.04226595163345337,185734379
14-Dec-2023 15:11:09.681,0.7060089111328125,38948,185734369,19300,-0.7055808305740356,0.04385165125131607,-0.04224078357219696,185734380
14-Dec-2023 15:11:10.681,0.7060075998306274,38948,185734369,19300,-0.7055847644805908,0.04382966458797455,-0.042217008769512177,185734381
14-Dec-2023 15:11:11.681,0.7060078382492065,38948,185734369,19300,-0.70558762550354,0.043805502355098724,-0.04219234734773636,185734382
14-Dec-2023 15:11:12.681,0.7060122489929199,38948,185734369,19300,-0.7055861949920654,0.043780408799648285,-0.04216918349266052,185734383
14-Dec-2023 15:11:13.681,0.7060141563415527,38948,185734369,19300,-0.7055871486663818,0.04375653713941574,-0.04214458167552948,185734384
14-Dec-2023 15:11:14.681,0.7060139179229736,38948,185734369,19300,-0.7055908441543579,0.04373069107532501,-0.04211675375699997,185734385
14-Dec-2023 15:11:15.681,0.7060165405273438,38948,185734369,19300,-0.7055915594100952,0.0437011644244194,-0.042090386152267456,185734386
14-Dec-2023 15:11:16.681,0.7060199975967407,38948,185734369,19300,-0.7055913209915161,0.04367566853761673,-0.042062804102897644,185734387
14-Dec-2023 15:11:17.681,0.7060209512710571,38948,185734369,19300,-0.7055937051773071,0.0436466783285141,-0.0420355498790741,185734388
14-Dec-2023 15:11:18.681,0.7060203552246094,38948,185734369,19300,-0.7055974006652832,0.043623246252536774,-0.0420101135969162,185734389
14-Dec-2023 15:11:19.681,0.7060244083404541,38948,185734369,19300,-0.7055966854095459,0.04359196126461029,-0.04198390990495682,185734390
14-Dec-2023 15:11:20.681,0.7060279846191406,38948,185734369,19300,-0.7055964469909668,0.0435650497674942,-0.04195581376552582,185734391
14-Dec-2023 15:11:21.681,0.7060279846191406,38948,185734369,19300,-0.7055994272232056,0.04354330152273178,-0.04193204641342163,185734392
14-Dec-2023 15:11:22.681,0.7060282230377197,38948,185734369,19300,-0.7056022882461548,0.043519437313079834,-0.04190482944250107,185734393
14-Dec-2023 15:11:23.681,0.7060290575027466,38948,185734369,19300,-0.705603837966919,0.04349653422832489,-0.0418839156627655,185734394
14-Dec-2023 15:11:24.681,0.7060317993164062,38948,185734369,19300,-0.7056043148040771,0.043471552431583405,-0.041858382523059845,185734395
14-Dec-2023 15:11:25.681,0.7060320377349854,38948,185734369,19300,-0.7056071758270264,0.04344689100980759,-0.04183477163314819,185734396
14-Dec-2023 15:11:26.681,0.7060332298278809,38948,185734369,19300,-0.7056092023849487,0.04341947287321091,-0.04180823266506195,185734397
14-Dec-2023 15:11:27.681,0.7060351371765137,38948,185734369,19300,-0.7056103944778442,0.043392203748226166,-0.04178304225206375,185734398
14-Dec-2023 15:11:28.681,0.7060391902923584,38948,185734369,19300,-0.7056096792221069,0.04336360841989517,-0.04175384342670441,185734399
14-Dec-2023 15:11:29.681,0.7060397863388062,38948,185734401,19306,-0.7056121826171875,0.04333815723657608,-0.04172644019126892,185734400
14-Dec-2023 15:11:30.681,0.7060394287109375,38948,185734401,19306,-0.705615758895874,0.043310366570949554,-0.041702888906002045,185734401
14-Dec-2023 15:11:31.681,0.7060422897338867,38948,185734401,19306,-0.7056162357330322,0.04328429698944092,-0.0416744127869606,185734402
14-Dec-2023 15:11:32.681,0.7060452699661255,38948,185734401,19306,-0.7056163549423218,0.043260157108306885,-0.041648901998996735,185734403
14-Dec-2023 15:11:33.681,0.7060449123382568,38948,185734401,19306,-0.7056193351745605,0.04323861747980118,-0.04162430763244629,185734404
14-Dec-2023 15:11:34.681,0.7060433626174927,38948,185734401,19306,-0.7056237459182739,0.04321516305208206,-0.04159998148679733,185734405
14-Dec-2023 15:11:35.681,0.7060474157333374,38980,185734401,19306,-0.7056229114532471,0.043189965188503265,-0.04157605767250061,185734406
14-Dec-2023 15:11:36.681,0.7060513496398926,38980,185734401,19306,-0.7056223154067993,0.04316236078739166,-0.04154916852712631,185734407
14-Dec-2023 15:11:37.681,0.7060518264770508,38980,185734401,19306,-0.7056249380111694,0.04313652217388153,-0.0415223091840744,185734408
14-Dec-2023 15:11:38.681,0.7060524225234985,38980,185734401,19306,-0.7056275606155396,0.04310876131057739,-0.04149550944566727,185734409
14-Dec-2023 15:11:39.681,0.7060556411743164,38980,185734401,19306,-0.70562744140625,0.043079666793346405,-0.041471078991889954,185734410
14-Dec-2023 15:11:40.681,0.7060590982437134,38980,185734401,19306,-0.7056275606155396,0.04305311292409897,-0.04144082963466644,185734411
14-Dec-2023 15:11:41.681,0.7060577869415283,38980,185734401,19306,-0.7056316137313843,0.04302898049354553,-0.04141867160797119,185734412
14-Dec-2023 15:11:42.681,0.7060586214065552,38980,185734401,19306,-0.7056335210800171,0.04300292581319809,-0.04139211028814316,185734413
14-Dec-2023 15:11:43.681,0.706060528755188,38980,185734401,19306,-0.7056344747543335,0.042979925870895386,-0.04136870801448822,185734414
14-Dec-2023 15:11:44.681,0.7060635089874268,38980,185734401,19306,-0.7056348323822021,0.04295387864112854,-0.04134107381105423,185734415
14-Dec-2023 15:11:45.681,0.7060627937316895,38980,185734401,19306,-0.7056385278701782,0.04292934387922287,-0.04131583869457245,185734416
14-Dec-2023 15:11:46.681,0.7060637474060059,38980,185734401,19306,-0.7056409120559692,0.04290292412042618,-0.04128992557525635,185734417
14-Dec-2023 15:11:47.681,0.7060672044754028,38980,185734401,19306,-0.705640435218811,0.042875275015830994,-0.0412629097700119,185734418
14-Dec-2023 15:11:48.681,0.7060703039169312,38980,185734401,19306,-0.7056407928466797,0.0428457036614418,-0.041235797107219696,185734419
14-Dec-2023 15:11:49.681,0.706070065498352,38980,185734401,19306,-0.7056437730789185,0.04282384365797043,-0.04121251404285431,185734420
14-Dec-2023 15:11:50.681,0.7060710191726685,38980,185734401,19306,-0.7056459188461304,0.04279828071594238,-0.041185200214385986,185734421
14-Dec-2023 15:11:51.681,0.7060747146606445,38980,185734401,19306,-0.7056453227996826,0.04277130216360092,-0.041162170469760895,185734422
14-Dec-2023 15:11:52.681,0.70607590675354,38980,185734401,19306,-0.7056468725204468,0.04274723678827286,-0.04113619029521942,185734423
14-Dec-2023 15:11:53.681,0.7060741186141968,38980,185734401,19306,-0.7056515216827393,0.04272527992725372,-0.04110866039991379,185734424
14-Dec-2023 15:11:54.681,0.7060776948928833,38980,185734401,19306,-0.7056514024734497,0.042696401476860046,-0.04108254611492157,185734425
14-Dec-2023 15:11:55.681,0.7060801982879639,38980,185734401,19306,-0.7056519985198975,0.04267053306102753,-0.04105795919895172,185734426
14-Dec-2023 15:11:56.681,0.7060816287994385,38980,185734401,19306,-0.7056535482406616,0.042646728456020355,-0.041029490530490875,185734427
14-Dec-2023 15:11:57.681,0.7060810327529907,38980,185734401,19306,-0.7056572437286377,0.04261992126703262,-0.04100587218999863,185734428
14-Dec-2023 15:11:58.681,0.7060831785202026,38980,185734401,19306,-0.7056584358215332,0.04258941113948822,-0.04097907990217209,185734429
14-Dec-2023 15:11:59.681,0.7060868740081787,38980,185734401,19306,-0.7056581974029541,0.042562082409858704,-0.04095201939344406,185734430
14-Dec-2023 15:12:00.681,0.7060874700546265,38980,185734401,19306,-0.7056602239608765,0.04254015535116196,-0.040927477180957794,185734431
14-Dec-2023 15:12:01.681,0.7060872316360474,38980,185734433,19300,-0.7056636810302734,0.04251199960708618,-0.04090224206447601,185734432
14-Dec-2023 15:12:02.681,0.7060894966125488,38980,185734433,19300,-0.7056645154953003,0.04248444736003876,-0.04087693244218826,185734433
14-Dec-2023 15:12:03.681,0.7060927152633667,38980,185734433,19300,-0.7056640386581421,0.042461708188056946,-0.0408518984913826,185734434
14-Dec-2023 15:12:04.681,0.7060939073562622,38980,185734433,19300,-0.7056655883789062,0.04243578016757965,-0.0408269464969635,185734435
14-Dec-2023 15:12:05.681,0.7060941457748413,38980,185734433,19300,-0.7056684494018555,0.04241185635328293,-0.04080170392990112,185734436
14-Dec-2023 15:12:06.681,0.706095814704895,38980,185734433,19300,-0.7056695222854614,0.042389512062072754,-0.04077816754579544,185734437
14-Dec-2023 15:12:07.681,0.7060973644256592,39012,185734433,19300,-0.7056708335876465,0.04236431419849396,-0.0407523587346077,185734438
14-Dec-2023 15:12:08.681,0.7060996294021606,39012,185734433,19300,-0.7056722640991211,0.04233838617801666,-0.04072069376707077,185734439
14-Dec-2023 15:12:09.681,0.7061009407043457,39012,185734433,19300,-0.7056739330291748,0.04230566322803497,-0.040695227682590485,185734440
14-Dec-2023 15:12:10.681,0.7061021327972412,39012,185734433,19300,-0.7056757211685181,0.04228142648935318,-0.04066953808069229,185734441
14-Dec-2023 15:12:11.681,0.7061046361923218,39012,185734433,19300,-0.7056763172149658,0.04225777089595795,-0.040643155574798584,185734442
14-Dec-2023 15:12:12.681,0.7061041593551636,39012,185734433,19300,-0.7056797742843628,0.04222971200942993,-0.040617942810058594,185734443
14-Dec-2023 15:12:13.681,0.7061043977737427,39012,185734433,19300,-0.7056823968887329,0.04220549017190933,-0.04059533029794693,185734444
14-Dec-2023 15:12:14.681,0.706106424331665,39012,185734433,19300,-0.7056835889816284,0.04217766225337982,-0.04056873917579651,185734445
14-Dec-2023 15:12:15.681,0.7061095237731934,39012,185734433,19300,-0.7056832313537598,0.042155154049396515,-0.04054432362318039,185734446
14-Dec-2023 15:12:16.681,0.7061091661453247,39012,185734433,19300,-0.7056862115859985,0.04213268309831619,-0.040519826114177704,185734447
14-Dec-2023 15:12:17.681,0.7061120271682739,39012,185734433,19300,-0.7056864500045776,0.04210677742958069,-0.04049398750066757,185734448
14-Dec-2023 15:12:18.681,0.7061147689819336,39012,185734433,19300,-0.7056865692138672,0.04208055138587952,-0.04046792536973953,185734449
14-Dec-2023 15:12:19.681,0.7061170339584351,39012,185734433,19300,-0.7056876420974731,0.04205538332462311,-0.04044186323881149,185734450
14-Dec-2023 15:12:20.681,0.7061194181442261,39012,185734433,19300,-0.7056879997253418,0.04202880710363388,-0.0404154434800148,185734451
14-Dec-2023 15:12:21.681,0.7061184644699097,39012,185734433,19300,-0.705691933631897,0.04200267791748047,-0.04039132595062256,185734452
14-Dec-2023 15:12:22.681,0.706122636795044,39012,185734433,19300,-0.705690860748291,0.0419781431555748,-0.04036404937505722,185734453
14-Dec-2023 15:12:23.681,0.7061247825622559,39012,185734433,19300,-0.705691933631897,0.041952379047870636,-0.040335722267627716,185734454
14-Dec-2023 15:12:24.681,0.7061240673065186,39012,185734433,19300,-0.7056959867477417,0.041924796998500824,-0.04031120240688324,185734455
14-Dec-2023 15:12:25.681,0.7061229944229126,39012,185734433,19300,-0.7057002782821655,0.04189593344926834,-0.04028329253196716,185734456
14-Dec-2023 15:12:26.681,0.7061254978179932,39012,185734433,19300,-0.7057005167007446,0.04187031835317612,-0.040257275104522705,185734457
14-Dec-2023 15:12:27.681,0.7061265707015991,39012,185734433,19300,-0.7057027816772461,0.0418451726436615,-0.04023195803165436,185734458
14-Dec-2023 15:12:28.681,0.7061281204223633,39012,185734433,19300,-0.7057039737701416,0.041820675134658813,-0.040209025144577026,185734459
14-Dec-2023 15:12:29.681,0.7061290740966797,39012,185734433,19300,-0.7057052850723267,0.04180055856704712,-0.040185995399951935,185734460
14-Dec-2023 15:12:30.681,0.7061326503753662,39012,185734433,19300,-0.7057044506072998,0.04177381098270416,-0.0401640385389328,185734461
14-Dec-2023 15:12:31.681,0.7061353921890259,39012,185734433,19300,-0.7057050466537476,0.041748858988285065,-0.04013443738222122,185734462
14-Dec-2023 15:12:32.681,0.7061364650726318,39012,185734433,19300,-0.7057071924209595,0.04172183573246002,-0.0401054322719574,185734463
14-Dec-2023 15:12:33.681,0.7061386108398438,39012,185734465,19306,-0.7057086229324341,0.041689708828926086,-0.04007881134748459,185734464
14-Dec-2023 15:12:34.681,0.7061413526535034,39012,185734465,19306,-0.7057086229324341,0.041665852069854736,-0.040054403245449066,185734465
14-Dec-2023 15:12:35.681,0.7061425447463989,39012,185734465,19306,-0.705710768699646,0.04163838177919388,-0.04002709686756134,185734466
14-Dec-2023 15:12:36.681,0.7061419486999512,39012,185734465,19306,-0.7057141065597534,0.04161291569471359,-0.03999939560890198,185734467
14-Dec-2023 15:12:37.681,0.7061424255371094,39012,185734465,19306,-0.7057164907455444,0.04158894717693329,-0.03997393697500229,185734468
14-Dec-2023 15:12:38.681,0.7061460018157959,39012,185734465,19306,-0.7057158946990967,0.0415637269616127,-0.039949677884578705,185734469
14-Dec-2023 15:12:39.681,0.7061456441879272,39044,185734465,19306,-0.705718994140625,0.04154030233621597,-0.03992363065481186,185734470
14-Dec-2023 15:12:40.681,0.7061463594436646,39044,185734465,19306,-0.705721378326416,0.04151169955730438,-0.0398949459195137,185734471
14-Dec-2023 15:12:41.681,0.7061505317687988,39044,185734465,19306,-0.7057197093963623,0.041488394141197205,-0.039873793721199036,185734472
14-Dec-2023 15:12:42.681,0.7061538696289062,39044,185734465,19306,-0.7057197093963623,0.041461437940597534,-0.03984498232603073,185734473
14-Dec-2023 15:12:43.681,0.7061527967453003,39044,185734465,19306,-0.7057235240936279,0.04143699258565903,-0.03982236236333847,185734474
14-Dec-2023 15:12:44.681,0.7061538696289062,39044,185734465,19306,-0.7057251930236816,0.04141394793987274,-0.03979738801717758,185734475
14-Dec-2023 15:12:45.681,0.70615553855896,39044,185734465,19306,-0.7057262659072876,0.041388772428035736,-0.039774611592292786,185734476
14-Dec-2023 15:12:46.681,0.7061581611633301,39044,185734465,19306,-0.7057269811630249,0.041361503303050995,-0.039748020470142365,185734477
14-Dec-2023 15:12:47.681,0.7061593532562256,39044,185734465,19306,-0.7057290077209473,0.04133225232362747,-0.03971610218286514,185734478
14-Dec-2023 15:12:48.681,0.7061594724655151,39044,185734465,19306,-0.705731987953186,0.04130646586418152,-0.03969266265630722,185734479
14-Dec-2023 15:12:49.681,0.7061620950698853,39044,185734465,19306,-0.7057323455810547,0.0412808358669281,-0.039667822420597076,185734480
14-Dec-2023 15:12:50.681,0.7061635255813599,39044,185734465,19306,-0.7057337760925293,0.04125741869211197,-0.039642490446567535,185734481
14-Dec-2023 15:12:51.681,0.7061638832092285,39044,185734465,19306,-0.7057359218597412,0.04123072326183319,-0.03961719572544098,185734482
14-Dec-2023 15:12:52.681,0.7061651945114136,39044,185734465,19306,-0.7057375907897949,0.041204750537872314,-0.03959041088819504,185734483
14-Dec-2023 15:12:53.681,0.7061675786972046,39044,185734465,19306,-0.7057383060455322,0.04118027538061142,-0.0395665168762207,185734484
14-Dec-2023 15:12:54.681,0.7061712741851807,39044,185734465,19306,-0.7057375907897949,0.04115492105484009,-0.03954024612903595,185734485
14-Dec-2023 15:12:55.681,0.7061722278594971,39044,185734465,19306,-0.7057394981384277,0.04112895578145981,-0.039513155817985535,185734486
14-Dec-2023 15:12:56.681,0.7061738967895508,39044,185734465,19306,-0.7057408094406128,0.04110325127840042,-0.039485372602939606,185734487
14-Dec-2023 15:12:57.681,0.7061746120452881,39044,185734465,19306,-0.7057431936264038,0.0410732701420784,-0.039461396634578705,185734488
14-Dec-2023 15:12:58.681,0.7061759233474731,39044,185734465,19306,-0.7057443857192993,0.04105348885059357,-0.03943704813718796,185734489
14-Dec-2023 15:12:59.681,0.7061758041381836,39044,185734465,19306,-0.7057478427886963,0.041024766862392426,-0.039410851895809174,185734490
14-Dec-2023 15:13:00.681,0.7061768770217896,39044,185734465,19306,-0.70574951171875,0.04100193828344345,-0.03938746452331543,185734491
14-Dec-2023 15:13:01.681,0.7061800956726074,39044,185734465,19306,-0.7057491540908813,0.04097365587949753,-0.039359867572784424,185734492
14-Dec-2023 15:13:02.681,0.7061800956726074,39044,185734465,19306,-0.7057516574859619,0.04095335304737091,-0.03933580219745636,185734493
14-Dec-2023 15:13:03.681,0.7061817646026611,39044,185734465,19306,-0.7057532072067261,0.04092328995466232,-0.039309754967689514,185734494
14-Dec-2023 15:13:04.681,0.7061845064163208,39044,185734465,19306,-0.7057538032531738,0.04089558124542236,-0.03928150236606598,185734495
14-Dec-2023 15:13:05.681,0.7061877250671387,39044,185734497,19300,-0.7057536840438843,0.04087004065513611,-0.03925424814224243,185734496
14-Dec-2023 15:13:06.681,0.7061885595321655,39044,185734497,19300,-0.7057557106018066,0.04084312170743942,-0.039227358996868134,185734497
14-Dec-2023 15:13:07.681,0.7061895132064819,39044,185734497,19300,-0.705757737159729,0.040818311274051666,-0.03920307755470276,185734498
14-Dec-2023 15:13:08.681,0.7061904668807983,39044,185734497,19300,-0.7057591676712036,0.040797159075737,-0.03917481750249863,185734499
14-Dec-2023 15:13:09.681,0.7061928510665894,39044,185734497,19300,-0.7057598829269409,0.04076915979385376,-0.03915207087993622,185734500
14-Dec-2023 15:13:10.681,0.7061928510665894,39044,185734497,19300,-0.705762505531311,0.04074234515428543,-0.03913186490535736,185734501
14-Dec-2023 15:13:11.681,0.7061941623687744,39076,185734497,19300,-0.705764651298523,0.04071703553199768,-0.03909877687692642,185734502
14-Dec-2023 15:13:12.681,0.7061954736709595,39076,185734497,19300,-0.705765962600708,0.04069095104932785,-0.03907747566699982,185734503
14-Dec-2023 15:13:13.681,0.7061970233917236,39076,185734497,19300,-0.7057673931121826,0.04066472500562668,-0.039052337408065796,185734504
14-Dec-2023 15:13:14.681,0.7061994075775146,39076,185734497,19300,-0.7057678699493408,0.040641240775585175,-0.03902295231819153,185734505
14-Dec-2023 15:13:15.681,0.7062004804611206,39076,185734497,19300,-0.7057697772979736,0.040614522993564606,-0.03899683803319931,185734506
14-Dec-2023 15:13:16.681,0.7062026262283325,39076,185734497,19300,-0.70577073097229,0.040583521127700806,-0.03897279500961304,185734507
14-Dec-2023 15:13:17.681,0.7062066793441772,39076,185734497,19300,-0.7057690620422363,0.040562622249126434,-0.03894651681184769,185734508
14-Dec-2023 15:13:18.681,0.706207275390625,39076,185734497,19300,-0.7057716846466064,0.04053749144077301,-0.038920916616916656,185734509
14-Dec-2023 15:13:19.681,0.7062077522277832,39076,185734497,19300,-0.705774188041687,0.04050926864147186,-0.0388970747590065,185734510
14-Dec-2023 15:13:20.681,0.7062091827392578,39076,185734497,19300,-0.7057758569717407,0.04048363119363785,-0.0388670489192009,185734511
14-Dec-2023 15:13:21.681,0.7062106132507324,39076,185734497,19300,-0.7057770490646362,0.040461376309394836,-0.038842350244522095,185734512
14-Dec-2023 15:13:22.681,0.7062101364135742,39076,185734497,19300,-0.7057802677154541,0.04043255001306534,-0.03882236033678055,185734513
14-Dec-2023 15:13:23.681,0.7062106132507324,39076,185734497,19300,-0.7057825326919556,0.04040773957967758,-0.038790278136730194,185734514
14-Dec-2023 15:13:24.681,0.7062125205993652,39076,185734497,19300,-0.705783486366272,0.04038409888744354,-0.038766711950302124,185734515
14-Dec-2023 15:13:25.681,0.7062168121337891,39076,185734497,19300,-0.7057827711105347,0.040353067219257355,-0.03874187916517258,185734516
14-Dec-2023 15:13:26.681,0.7062176465988159,39076,185734497,19300,-0.7057845592498779,0.04032619297504425,-0.038713447749614716,185734517
14-Dec-2023 15:13:27.681,0.7062203884124756,39076,185734497,19300,-0.7057849168777466,0.04030049592256546,-0.038685187697410583,185734518
14-Dec-2023 15:13:28.681,0.706222653388977,39076,185734497,19300,-0.7057853937149048,0.04027378559112549,-0.03866390138864517,185734519
14-Dec-2023 15:13:29.681,0.706224799156189,39076,185734497,19300,-0.7057863473892212,0.040248043835163116,-0.03863593935966492,185734520
14-Dec-2023 15:13:30.681,0.7062259912490845,39076,185734497,19300,-0.7057876586914062,0.040228381752967834,-0.03861068934202194,185734521
14-Dec-2023 15:13:31.681,0.7062251567840576,39076,185734497,19300,-0.7057913541793823,0.04020179808139801,-0.03858613967895508,185734522
14-Dec-2023 15:13:32.681,0.7062275409698486,39076,185734497,19300,-0.7057921886444092,0.04017359018325806,-0.03856060653924942,185734523
14-Dec-2023 15:13:33.681,0.7062274217605591,39076,185734497,19300,-0.7057946920394897,0.040149495005607605,-0.03853464871644974,185734524
14-Dec-2023 15:13:34.681,0.7062280178070068,39076,185734497,19300,-0.7057973146438599,0.040123023092746735,-0.03850577026605606,185734525
14-Dec-2023 15:13:35.681,0.7062283754348755,39076,185734497,19300,-0.7057998180389404,0.04009702056646347,-0.0384807288646698,185734526
14-Dec-2023 15:13:36.681,0.7062318325042725,39076,185734497,19300,-0.7057993412017822,0.040070272982120514,-0.03845635801553726,185734527
14-Dec-2023 15:13:37.681,0.706234335899353,39076,185734529,19300,-0.70579993724823,0.04004174470901489,-0.038429051637649536,185734528
14-Dec-2023 15:13:38.681,0.7062342166900635,39076,185734529,19300,-0.705802321434021,0.040019094944000244,-0.03840529918670654,185734529
14-Dec-2023 15:13:39.681,0.7062379121780396,39076,185734529,19300,-0.7058020830154419,0.03999044746160507,-0.038380712270736694,185734530
14-Dec-2023 15:13:40.681,0.7062410116195679,39076,185734529,19300,-0.7058011293411255,0.0399697870016098,-0.03835270553827286,185734531
14-Dec-2023 15:13:41.681,0.7062420845031738,39076,185734529,19300,-0.7058029174804688,0.03994281589984894,-0.03832845389842987,185734532
14-Dec-2023 15:13:42.681,0.7062413692474365,39076,185734529,19300,-0.7058068513870239,0.039915911853313446,-0.03830218315124512,185734533
14-Dec-2023 15:13:43.681,0.7062432765960693,39108,185734529,19300,-0.7058078050613403,0.039890773594379425,-0.03827495127916336,185734534
14-Dec-2023 15:13:44.681,0.706244707107544,39108,185734529,19300,-0.7058093547821045,0.039866745471954346,-0.03824828565120697,185734535
14-Dec-2023 15:13:45.681,0.7062443494796753,39108,185734529,19300,-0.7058123350143433,0.039839744567871094,-0.038222961127758026,185734536
14-Dec-2023 15:13:46.681,0.7062451839447021,39108,185734529,19300,-0.7058145999908447,0.039811260998249054,-0.03819603472948074,185734537
14-Dec-2023 15:13:47.681,0.7062466144561768,39108,185734529,19300,-0.7058159112930298,0.03979003429412842,-0.038171395659446716,185734538
14-Dec-2023 15:13:48.681,0.7062491178512573,39108,185734529,19300,-0.705816388130188,0.03975914418697357,-0.03814699500799179,185734539
14-Dec-2023 15:13:49.681,0.7062505483627319,39108,185734529,19300,-0.7058173418045044,0.03973672538995743,-0.03812207281589508,185734540
14-Dec-2023 15:13:50.681,0.7062524557113647,39108,185734529,19300,-0.7058185338973999,0.039715901017189026,-0.03809342533349991,185734541
14-Dec-2023 15:13:51.681,0.7062549591064453,39108,185734529,19300,-0.7058182954788208,0.03968873620033264,-0.038072019815444946,185734542
14-Dec-2023 15:13:52.681,0.7062571048736572,39108,185734529,19300,-0.7058194875717163,0.039658814668655396,-0.03804492950439453,185734543
14-Dec-2023 15:13:53.681,0.7062592506408691,39108,185734529,19300,-0.705819845199585,0.039636798202991486,-0.03801862150430679,185734544
14-Dec-2023 15:13:54.681,0.70625901222229,39108,185734529,19300,-0.7058227062225342,0.03961149603128433,-0.03799468278884888,185734545
14-Dec-2023 15:13:55.681,0.7062612771987915,39108,185734529,19300,-0.7058241367340088,0.03957855701446533,-0.03796575963497162,185734546
14-Dec-2023 15:13:56.681,0.7062637805938721,39108,185734529,19300,-0.7058242559432983,0.03955508768558502,-0.03794100880622864,185734547
14-Dec-2023 15:13:57.681,0.706263542175293,39108,185734529,19300,-0.7058274745941162,0.03952811658382416,-0.037914715707302094,185734548
14-Dec-2023 15:13:58.681,0.7062630653381348,39108,185734529,19300,-0.7058305740356445,0.039503052830696106,-0.03788859397172928,185734549
14-Dec-2023 15:13:59.681,0.706265926361084,39108,185734529,19300,-0.7058306932449341,0.039479076862335205,-0.037862516939640045,185734550
14-Dec-2023 15:14:00.681,0.7062677145004272,39108,185734529,19300,-0.7058315277099609,0.03945533186197281,-0.03783772140741348,185734551
14-Dec-2023 15:14:01.681,0.7062680721282959,39108,185734529,19300,-0.7058336734771729,0.03942856937646866,-0.037813618779182434,185734552
14-Dec-2023 15:14:02.681,0.7062689065933228,39108,185734529,19300,-0.7058357000350952,0.03940550982952118,-0.03778733313083649,185734553
14-Dec-2023 15:14:03.681,0.706271767616272,39108,185734529,19300,-0.7058358192443848,0.03937958925962448,-0.03776191174983978,185734554
14-Dec-2023 15:14:04.681,0.7062737941741943,39108,185734529,19300,-0.705836296081543,0.039352625608444214,-0.03773815184831619,185734555
14-Dec-2023 15:14:05.681,0.706275463104248,39108,185734529,19300,-0.7058379650115967,0.03932295739650726,-0.03770852088928223,185734556
14-Dec-2023 15:14:06.681,0.7062778472900391,39108,185734529,19300,-0.7058385610580444,0.03929658234119415,-0.037681616842746735,185734557
14-Dec-2023 15:14:07.681,0.7062792778015137,39108,185734529,19300,-0.7058403491973877,0.03926666080951691,-0.03765629231929779,185734558
14-Dec-2023 15:14:08.681,0.706279993057251,39108,185734529,19300,-0.7058417797088623,0.039243556559085846,-0.03762955963611603,185734559
14-Dec-2023 15:14:09.681,0.7062819004058838,39108,185734561,19306,-0.7058428525924683,0.03921925276517868,-0.03760376572608948,185734560
14-Dec-2023 15:14:10.681,0.7062824964523315,39108,185734561,19306,-0.7058447599411011,0.03919526934623718,-0.037579335272312164,185734561
14-Dec-2023 15:14:11.681,0.7062842845916748,39108,185734561,19306,-0.7058455944061279,0.03917302191257477,-0.037556976079940796,185734562
14-Dec-2023 15:14:12.681,0.7062840461730957,39108,185734561,19306,-0.7058484554290771,0.03914795070886612,-0.03753092885017395,185734563
14-Dec-2023 15:14:13.681,0.7062853574752808,39108,185734561,19306,-0.7058497667312622,0.039123669266700745,-0.037504278123378754,185734564
14-Dec-2023 15:14:14.681,0.7062861919403076,39108,185734561,19306,-0.7058520317077637,0.039095230400562286,-0.03747798502445221,185734565
14-Dec-2023 15:14:15.681,0.7062891721725464,39140,185734561,19306,-0.7058521509170532,0.039066582918167114,-0.037450991570949554,185734566
14-Dec-2023 15:14:16.681,0.7062914371490479,39140,185734561,19306,-0.7058528661727905,0.03903873264789581,-0.03742168843746185,185734567
14-Dec-2023 15:14:17.681,0.7062914371490479,39140,185734561,19306,-0.7058553695678711,0.03901226073503494,-0.03739625960588455,185734568
14-Dec-2023 15:14:18.681,0.7062945365905762,39140,185734561,19306,-0.7058553695678711,0.03898704797029495,-0.03737185150384903,185734569
14-Dec-2023 15:14:19.681,0.7062970399856567,39140,185734561,19306,-0.7058554887771606,0.038962893187999725,-0.037347108125686646,185734570
14-Dec-2023 15:14:20.681,0.7062979936599731,39140,185734561,19306,-0.705857515335083,0.038936831057071686,-0.03731946647167206,185734571
14-Dec-2023 15:14:21.681,0.7062983512878418,39140,185734561,19306,-0.7058595418930054,0.0389152467250824,-0.03729664534330368,185734572
14-Dec-2023 15:14:22.681,0.7062997817993164,39140,185734561,19306,-0.7058610916137695,0.038888461887836456,-0.0372702032327652,185734573
14-Dec-2023 15:14:23.681,0.7063013315200806,39140,185734561,19306,-0.7058621644973755,0.03886321932077408,-0.037245012819767,185734574
14-Dec-2023 15:14:24.681,0.7063033580780029,39140,185734561,19306,-0.7058628797531128,0.03883686661720276,-0.0372169092297554,185734575
14-Dec-2023 15:14:25.681,0.7063031196594238,39140,185734561,19306,-0.7058658599853516,0.0388106033205986,-0.037193819880485535,185734576
14-Dec-2023 15:14:26.681,0.7063045501708984,39140,185734561,19306,-0.7058670520782471,0.038783833384513855,-0.03716976195573807,185734577
14-Dec-2023 15:14:27.681,0.7063068151473999,39140,185734561,19306,-0.7058677673339844,0.03876033425331116,-0.037138983607292175,185734578
14-Dec-2023 15:14:28.681,0.7063068151473999,39140,185734561,19306,-0.7058703899383545,0.0387343168258667,-0.03711669147014618,185734579
14-Dec-2023 15:14:29.681,0.7063080072402954,39140,185734561,19306,-0.7058721780776978,0.038702696561813354,-0.03709275275468826,185734580
14-Dec-2023 15:14:30.681,0.7063111066818237,39140,185734561,19306,-0.7058718204498291,0.03868311643600464,-0.03706340491771698,185734581
14-Dec-2023 15:14:31.681,0.7063132524490356,39140,185734561,19306,-0.7058725357055664,0.03865811973810196,-0.03703638166189194,185734582
14-Dec-2023 15:14:32.681,0.7063133716583252,39140,185734561,19306,-0.7058748006820679,0.03862990438938141,-0.037016063928604126,185734583
14-Dec-2023 15:14:33.681,0.7063169479370117,39140,185734561,19306,-0.7058742046356201,0.038605645298957825,-0.03698545694351196,185734584
14-Dec-2023 15:14:34.681,0.7063175439834595,39140,185734561,19306,-0.7058764696121216,0.0385817214846611,-0.03695870190858841,185734585
14-Dec-2023 15:14:35.681,0.706318736076355,39140,185734561,19306,-0.7058780193328857,0.03854881227016449,-0.03693839907646179,185734586
14-Dec-2023 15:14:36.681,0.7063194513320923,39140,185734561,19306,-0.7058804035186768,0.0385245680809021,-0.036908864974975586,185734587
14-Dec-2023 15:14:37.681,0.7063201665878296,39140,185734561,19306,-0.7058824300765991,0.0385003462433815,-0.036879464983940125,185734588
14-Dec-2023 15:14:38.681,0.7063220739364624,39140,185734561,19306,-0.7058831453323364,0.03847092390060425,-0.03685551881790161,185734589
14-Dec-2023 15:14:39.681,0.7063243389129639,39140,185734561,19306,-0.7058838605880737,0.038447655737400055,-0.036830492317676544,185734590
14-Dec-2023 15:14:40.681,0.7063243389129639,39140,185734561,19306,-0.7058860063552856,0.03842604160308838,-0.03680283576250076,185734591
14-Dec-2023 15:14:41.681,0.7063251733779907,39140,185734593,19300,-0.7058879137039185,0.03839660435914993,-0.03678339719772339,185734592
14-Dec-2023 15:14:42.681,0.706326961517334,39140,185734593,19300,-0.7058889865875244,0.038372427225112915,-0.036757051944732666,185734593
14-Dec-2023 15:14:43.681,0.7063298225402832,39140,185734593,19300,-0.7058888673782349,0.038349032402038574,-0.0367281511425972,185734594
14-Dec-2023 15:14:44.681,0.7063302993774414,39140,185734593,19300,-0.7058913707733154,0.03831597417593002,-0.036706238985061646,185734595
14-Dec-2023 15:14:45.681,0.7063325643539429,39140,185734593,19300,-0.7058917284011841,0.0382915660738945,-0.03667702525854111,185734596
14-Dec-2023 15:14:46.681,0.7063350677490234,39140,185734593,19300,-0.7058918476104736,0.038271814584732056,-0.03664739429950714,185734597
14-Dec-2023 15:14:47.681,0.706336498260498,39172,185734593,19300,-0.7058931589126587,0.03824217617511749,-0.03662615269422531,185734598
14-Dec-2023 15:14:48.681,0.7063356637954712,39172,185734593,19300,-0.7058968544006348,0.03821650892496109,-0.03660207986831665,185734599
14-Dec-2023 15:14:49.681,0.7063366174697876,39172,185734593,19300,-0.705898642539978,0.03819521516561508,-0.03657267242670059,185734600
14-Dec-2023 15:14:50.681,0.7063372135162354,39172,185734593,19300,-0.7058999538421631,0.038170889019966125,-0.03655153512954712,185734601
14-Dec-2023 15:14:51.681,0.7063385248184204,39172,185734593,19300,-0.7059018611907959,0.0381392166018486,-0.036524951457977295,185734602
14-Dec-2023 15:14:52.681,0.7063400745391846,39172,185734593,19300,-0.7059029340744019,0.038117535412311554,-0.03649928420782089,185734603
14-Dec-2023 15:14:53.681,0.7063429355621338,39172,185734593,19300,-0.7059032917022705,0.038086533546447754,-0.03646937012672424,185734604
14-Dec-2023 15:14:54.682,0.7063460350036621,39172,185734593,19300,-0.7059030532836914,0.038059964776039124,-0.036444857716560364,185734605
14-Dec-2023 15:14:55.682,0.7063472270965576,39172,185734593,19300,-0.7059038877487183,0.03803841024637222,-0.036421939730644226,185734606
14-Dec-2023 15:14:56.682,0.706346869468689,39172,185734593,19300,-0.7059073448181152,0.038012824952602386,-0.036395952105522156,185734607
14-Dec-2023 15:14:57.682,0.7063502073287964,39172,185734593,19300,-0.7059067487716675,0.03798598796129227,-0.03636997193098068,185734608
14-Dec-2023 15:14:58.682,0.706351637840271,39172,185734593,19300,-0.7059077024459839,0.037962429225444794,-0.0363461971282959,185734609
14-Dec-2023 15:14:59.682,0.7063509225845337,39172,185734593,19300,-0.7059112787246704,0.03793651610612869,-0.03632126748561859,185734610
14-Dec-2023 15:15:00.682,0.7063510417938232,39172,185734593,19300,-0.7059133052825928,0.0379130020737648,-0.0362953245639801,185734611
14-Dec-2023 15:15:01.682,0.7063519954681396,39172,185734593,19300,-0.7059153318405151,0.037886425852775574,-0.03626856952905655,185734612
14-Dec-2023 15:15:02.682,0.706355094909668,39172,185734593,19300,-0.705915093421936,0.03785847872495651,-0.03624293953180313,185734613
14-Dec-2023 15:15:03.682,0.7063559293746948,39172,185734593,19300,-0.7059170007705688,0.03783330321311951,-0.036216579377651215,185734614
14-Dec-2023 15:15:04.682,0.7063573598861694,39172,185734593,19300,-0.7059181928634644,0.037806056439876556,-0.036191269755363464,185734615
14-Dec-2023 15:15:05.682,0.7063585519790649,39172,185734593,19300,-0.7059195041656494,0.037783920764923096,-0.036168090999126434,185734616
14-Dec-2023 15:15:06.682,0.706362247467041,39172,185734593,19300,-0.7059189081192017,0.03775571286678314,-0.036140076816082,185734617
14-Dec-2023 15:15:07.682,0.7063642740249634,39172,185734593,19300,-0.7059191465377808,0.037729330360889435,-0.036113426089286804,185734618
14-Dec-2023 15:15:08.682,0.7063641548156738,39172,185734593,19300,-0.7059218883514404,0.03770828992128372,-0.036087244749069214,185734619
14-Dec-2023 15:15:09.682,0.7063658237457275,39172,185734593,19300,-0.7059227228164673,0.037681810557842255,-0.03606119006872177,185734620
14-Dec-2023 15:15:10.682,0.7063674926757812,39172,185734593,19300,-0.7059237957000732,0.037654705345630646,-0.03603493422269821,185734621
14-Dec-2023 15:15:11.682,0.7063666582107544,39172,185734593,19300,-0.7059272527694702,0.037630438804626465,-0.03601336479187012,185734622
14-Dec-2023 15:15:12.682,0.7063682079315186,39172,185734593,19300,-0.7059283256530762,0.03760456293821335,-0.03598690778017044,185734623
14-Dec-2023 15:15:13.682,0.7063694000244141,39172,185734625,19306,-0.7059301137924194,0.03758012503385544,-0.03595740348100662,185734624
14-Dec-2023 15:15:14.682,0.7063698768615723,39172,185734625,19306,-0.7059323787689209,0.03755072504281998,-0.03593350946903229,185734625
14-Dec-2023 15:15:15.682,0.7063709497451782,39172,185734625,19306,-0.7059339284896851,0.037523575127124786,-0.035908326506614685,185734626
14-Dec-2023 15:15:16.682,0.706371545791626,39172,185734625,19306,-0.7059363126754761,0.03749924153089523,-0.03587920218706131,185734627
14-Dec-2023 15:15:17.682,0.7063769102096558,39172,185734625,19306,-0.7059338092803955,0.037468135356903076,-0.0358530730009079,185734628
14-Dec-2023 15:15:18.682,0.7063789367675781,39172,185734625,19306,-0.7059345245361328,0.03744236379861832,-0.035828374326229095,185734629
14-Dec-2023 15:15:19.682,0.7063803672790527,39204,185734625,19306,-0.7059354782104492,0.037419721484184265,-0.03580454736948013,185734630
14-Dec-2023 15:15:20.682,0.7063822746276855,39204,185734625,19306,-0.705936074256897,0.037395820021629333,-0.03577868640422821,185734631
14-Dec-2023 15:15:21.682,0.7063837051391602,39204,185734625,19306,-0.7059372663497925,0.03736937791109085,-0.03575541824102402,185734632
14-Dec-2023 15:15:22.682,0.7063838243484497,39204,185734625,19306,-0.7059398889541626,0.03734409064054489,-0.035726919770240784,185734633
14-Dec-2023 15:15:23.682,0.7063859701156616,39204,185734625,19306,-0.7059403657913208,0.0373188853263855,-0.0357000008225441,185734634
14-Dec-2023 15:15:24.682,0.7063860893249512,39204,185734625,19306,-0.70594322681427,0.037292346358299255,-0.035674236714839935,185734635
14-Dec-2023 15:15:25.682,0.7063868045806885,39204,185734625,19306,-0.7059451341629028,0.037264347076416016,-0.03564698249101639,185734636
14-Dec-2023 15:15:26.682,0.7063868045806885,39204,185734625,19306,-0.7059478759765625,0.03723840415477753,-0.03562203794717789,185734637
14-Dec-2023 15:15:27.682,0.7063874006271362,39204,185734625,19306,-0.7059499025344849,0.03721407800912857,-0.03559798747301102,185734638
14-Dec-2023 15:15:28.682,0.7063895463943481,39204,185734625,19306,-0.7059504985809326,0.03718915581703186,-0.03556995838880539,185734639
14-Dec-2023 15:15:29.682,0.7063912153244019,39204,185734625,19306,-0.7059509754180908,0.03716447949409485,-0.035545967519283295,185734640
14-Dec-2023 15:15:30.682,0.7063935995101929,39204,185734625,19306,-0.705951452255249,0.03713512420654297,-0.035519637167453766,185734641
14-Dec-2023 15:15:31.682,0.7063944339752197,39204,185734625,19306,-0.7059531211853027,0.03711303323507309,-0.03549531102180481,185734642
14-Dec-2023 15:15:32.682,0.706397294998169,39204,185734625,19306,-0.7059531211853027,0.03708639740943909,-0.0354669988155365,185734643
14-Dec-2023 15:15:33.682,0.7064007520675659,39204,185734625,19306,-0.7059522867202759,0.03705791383981705,-0.03544332832098007,185734644
14-Dec-2023 15:15:34.682,0.7064019441604614,39204,185734625,19306,-0.70595383644104,0.037034519016742706,-0.0354163721203804,185734645
14-Dec-2023 15:15:35.682,0.7064019441604614,39204,185734625,19306,-0.7059563398361206,0.03701050579547882,-0.035391852259635925,185734646
14-Dec-2023 15:15:36.682,0.7064015865325928,39204,185734625,19306,-0.7059595584869385,0.036980852484703064,-0.03536593168973923,185734647
14-Dec-2023 15:15:37.682,0.7064030170440674,39204,185734625,19306,-0.7059611082077026,0.03695344179868698,-0.03533880412578583,185734648
14-Dec-2023 15:15:38.682,0.7064042091369629,39204,185734625,19306,-0.7059624195098877,0.03692695498466492,-0.03531212359666824,185734649
14-Dec-2023 15:15:39.682,0.7064043283462524,39204,185734625,19306,-0.7059650421142578,0.03690153360366821,-0.03528565168380737,185734650
14-Dec-2023 15:15:40.682,0.706405520439148,39204,185734625,19306,-0.7059659957885742,0.036880165338516235,-0.035263799130916595,185734651
14-Dec-2023 15:15:41.682,0.7064082622528076,39204,185734625,19306,-0.7059659957885742,0.036855101585388184,-0.03523886203765869,185734652
14-Dec-2023 15:15:42.682,0.7064095735549927,39204,185734625,19306,-0.7059673070907593,0.03683019429445267,-0.03521280735731125,185734653
14-Dec-2023 15:15:43.682,0.7064114809036255,39204,185734625,19306,-0.7059681415557861,0.03680506348609924,-0.03518623858690262,185734654
14-Dec-2023 15:15:44.682,0.7064127922058105,39204,185734625,19306,-0.7059696912765503,0.03677605837583542,-0.03515978157520294,185734655
14-Dec-2023 15:15:45.682,0.7064154148101807,39204,185734657,19306,-0.7059690952301025,0.036751799285411835,-0.03513486683368683,185734656
14-Dec-2023 15:15:46.682,0.7064158916473389,39204,185734657,19306,-0.7059715986251831,0.036724865436553955,-0.035107240080833435,185734657
14-Dec-2023 15:15:47.682,0.7064169645309448,39204,185734657,19306,-0.7059731483459473,0.03669945150613785,-0.0350818932056427,185734658
14-Dec-2023 15:15:48.682,0.7064172029495239,39204,185734657,19306,-0.7059754133224487,0.03667125105857849,-0.03505565971136093,185734659
14-Dec-2023 15:15:49.682,0.7064193487167358,39204,185734657,19306,-0.7059758901596069,0.03664552420377731,-0.03503298759460449,185734660
14-Dec-2023 15:15:50.682,0.7064187526702881,39204,185734657,19306,-0.7059789896011353,0.0366218164563179,-0.03500698506832123,185734661
14-Dec-2023 15:15:51.682,0.7064193487167358,39236,185734657,19306,-0.7059810161590576,0.03659703582525253,-0.034980952739715576,185734662
14-Dec-2023 15:15:52.682,0.7064211368560791,39236,185734657,19306,-0.7059817314147949,0.036572545766830444,-0.03495708853006363,185734663
14-Dec-2023 15:15:53.682,0.7064242362976074,39236,185734657,19306,-0.7059814929962158,0.036544933915138245,-0.03493070602416992,185734664
14-Dec-2023 15:15:54.682,0.7064242362976074,39236,185734657,19306,-0.7059837579727173,0.03652040660381317,-0.03490427881479263,185734665
14-Dec-2023 15:15:55.682,0.7064265012741089,39236,185734657,19306,-0.7059841156005859,0.03649388253688812,-0.034876637160778046,185734666
14-Dec-2023 15:15:56.682,0.7064281702041626,39236,185734657,19306,-0.7059851884841919,0.03646692633628845,-0.03485206514596939,185734667
14-Dec-2023 15:15:57.682,0.7064298391342163,39236,185734657,19306,-0.7059861421585083,0.0364433154463768,-0.03482845425605774,185734668
14-Dec-2023 15:15:58.682,0.7064312696456909,39236,185734657,19306,-0.7059876918792725,0.03641507029533386,-0.03479563444852829,185734669
14-Dec-2023 15:15:59.682,0.7064305543899536,39236,185734657,19306,-0.7059907913208008,0.036390483379364014,-0.03477060794830322,185734670
14-Dec-2023 15:16:00.682,0.7064343690872192,39236,185734657,19306,-0.7059899568557739,0.036361292004585266,-0.03474659472703934,185734671
14-Dec-2023 15:16:01.682,0.706436276435852,39236,185734657,19306,-0.7059903144836426,0.0363357737660408,-0.03472103178501129,185734672
14-Dec-2023 15:16:02.682,0.7064368724822998,39236,185734657,19306,-0.7059923410415649,0.03631334751844406,-0.034694358706474304,185734673
14-Dec-2023 15:16:03.682,0.7064377069473267,39236,185734657,19306,-0.7059944868087769,0.03628581762313843,-0.0346674770116806,185734674
14-Dec-2023 15:16:04.682,0.7064388990402222,39236,185734657,19306,-0.7059950828552246,0.0362619012594223,-0.034645140171051025,185734675
14-Dec-2023 15:16:05.682,0.7064394950866699,39236,185734657,19306,-0.7059974670410156,0.03623630851507187,-0.03461770713329315,185734676
14-Dec-2023 15:16:06.682,0.7064392566680908,39236,185734657,19306,-0.7060000896453857,0.03621010482311249,-0.03459504246711731,185734677
14-Dec-2023 15:16:07.682,0.7064402103424072,39236,185734657,19306,-0.706001877784729,0.03618428856134415,-0.034567296504974365,185734678
14-Dec-2023 15:16:08.682,0.7064436674118042,39236,185734657,19306,-0.7060010433197021,0.03615574538707733,-0.03454203903675079,185734679
14-Dec-2023 15:16:09.682,0.706445574760437,39236,185734657,19306,-0.7060015201568604,0.036129146814346313,-0.03451324999332428,185734680
14-Dec-2023 15:16:10.682,0.7064468860626221,39236,185734657,19306,-0.7060031890869141,0.03610217571258545,-0.034484826028347015,185734681
14-Dec-2023 15:16:11.682,0.7064491510391235,39236,185734657,19306,-0.7060031890869141,0.036077313125133514,-0.03445993363857269,185734682
14-Dec-2023 15:16:12.682,0.7064507007598877,39236,185734657,19306,-0.7060040235519409,0.036053188145160675,-0.034439973533153534,185734683
14-Dec-2023 15:16:13.682,0.706450343132019,39236,185734657,19306,-0.706006646156311,0.036032646894454956,-0.03441402316093445,185734684
14-Dec-2023 15:16:14.682,0.7064501047134399,39236,185734657,19306,-0.7060092687606812,0.03600912541151047,-0.03438948839902878,185734685
14-Dec-2023 15:16:15.682,0.7064527273178101,39236,185734657,19306,-0.7060093879699707,0.035981640219688416,-0.03436192125082016,185734686
14-Dec-2023 15:16:16.682,0.7064546346664429,39236,185734657,19306,-0.706010103225708,0.03595568239688873,-0.03433690965175629,185734687
14-Dec-2023 15:16:17.682,0.706454873085022,39236,185734689,19300,-0.706012487411499,0.03593023866415024,-0.03430932015180588,185734688
14-Dec-2023 15:16:18.682,0.7064549922943115,39236,185734689,19300,-0.70601487159729,0.03590422123670578,-0.03428420424461365,185734689
14-Dec-2023 15:16:19.682,0.706457257270813,39236,185734689,19300,-0.7060152292251587,0.03587726503610611,-0.034260474145412445,185734690
14-Dec-2023 15:16:20.682,0.7064598798751831,39236,185734689,19300,-0.7060153484344482,0.03584730625152588,-0.03423207998275757,185734691
14-Dec-2023 15:16:21.682,0.7064603567123413,39236,185734689,19300,-0.7060174942016602,0.035820670425891876,-0.03420615196228027,185734692
14-Dec-2023 15:16:22.682,0.7064613103866577,39236,185734689,19300,-0.7060192823410034,0.03579195588827133,-0.03418092429637909,185734693
14-Dec-2023 15:16:23.682,0.7064640522003174,39268,185734689,19300,-0.7060189247131348,0.03576791286468506,-0.03415597975254059,185734694
14-Dec-2023 15:16:24.682,0.7064664363861084,39268,185734689,19300,-0.7060191631317139,0.03574451804161072,-0.034131355583667755,185734695
14-Dec-2023 15:16:25.682,0.7064675092697144,39268,185734689,19300,-0.7060202360153198,0.03572174906730652,-0.03410808742046356,185734696
14-Dec-2023 15:16:26.682,0.7064677476882935,39268,185734689,19300,-0.7060228586196899,0.03569653630256653,-0.03407891094684601,185734697
14-Dec-2023 15:16:27.682,0.706468939781189,39268,185734689,19300,-0.7060235738754272,0.035673484206199646,-0.03405427187681198,185734698
14-Dec-2023 15:16:28.682,0.7064684629440308,39268,185734689,19300,-0.7060264348983765,0.03565176576375961,-0.03403012454509735,185734699
14-Dec-2023 15:16:29.682,0.7064685821533203,39268,185734689,19300,-0.7060290575027466,0.03562144935131073,-0.0340023934841156,185734700
14-Dec-2023 15:16:30.682,0.7064712047576904,39268,185734689,19300,-0.7060292959213257,0.0355953648686409,-0.03397470712661743,185734701
14-Dec-2023 15:16:31.682,0.7064735889434814,39268,185734689,19300,-0.7060296535491943,0.03556493669748306,-0.033949077129364014,185734702
14-Dec-2023 15:16:32.682,0.7064757347106934,39268,185734689,19300,-0.7060303688049316,0.0355367437005043,-0.03392203897237778,185734703
14-Dec-2023 15:16:33.682,0.7064758539199829,39268,185734689,19300,-0.7060328722000122,0.03551064431667328,-0.033894091844558716,185734704
14-Dec-2023 15:16:34.682,0.7064772844314575,39268,185734689,19300,-0.7060337066650391,0.035486750304698944,-0.033872656524181366,185734705
14-Dec-2023 15:16:35.682,0.70648193359375,39268,185734689,19300,-0.7060316801071167,0.03545922040939331,-0.033846691250801086,185734706
14-Dec-2023 15:16:36.682,0.7064820528030396,39268,185734689,19300,-0.7060340642929077,0.03543728590011597,-0.03382039815187454,185734707
14-Dec-2023 15:16:37.682,0.7064812183380127,39268,185734689,19300,-0.7060372829437256,0.03541506826877594,-0.03379557281732559,185734708
14-Dec-2023 15:16:38.682,0.7064820528030396,39268,185734689,19300,-0.7060387134552002,0.035389021039009094,-0.03377155214548111,185734709
14-Dec-2023 15:16:39.682,0.7064844369888306,39268,185734689,19300,-0.7060387134552002,0.035365208983421326,-0.03374588489532471,185734710
14-Dec-2023 15:16:40.682,0.7064841985702515,39268,185734689,19300,-0.706041693687439,0.03533843159675598,-0.03371850401163101,185734711
14-Dec-2023 15:16:41.682,0.7064849138259888,39268,185734689,19300,-0.7060438394546509,0.03530903905630112,-0.03369096666574478,185734712
14-Dec-2023 15:16:42.682,0.7064886093139648,39268,185734689,19300,-0.7060424089431763,0.035281434655189514,-0.03366413712501526,185734713
14-Dec-2023 15:16:43.682,0.7064918279647827,39268,185734689,19300,-0.706041693687439,0.03525688499212265,-0.03363846242427826,185734714
14-Dec-2023 15:16:44.682,0.7064919471740723,39268,185734689,19300,-0.7060444355010986,0.03522598743438721,-0.03361117094755173,185734715
14-Dec-2023 15:16:45.682,0.7064907550811768,39268,185734689,19300,-0.7060482501983643,0.035200998187065125,-0.0335874930024147,185734716
14-Dec-2023 15:16:46.682,0.706493616104126,39268,185734689,19300,-0.706047773361206,0.03517722338438034,-0.03356090933084488,185734717
14-Dec-2023 15:16:47.682,0.7064961194992065,39268,185734689,19300,-0.706047534942627,0.03515247255563736,-0.0335390567779541,185734718
14-Dec-2023 15:16:48.682,0.706494927406311,39268,185734689,19300,-0.7060511112213135,0.035127848386764526,-0.033514246344566345,185734719
14-Dec-2023 15:16:49.682,0.7064957618713379,39268,185734721,19306,-0.7060527801513672,0.035103023052215576,-0.03348726034164429,185734720
14-Dec-2023 15:16:50.682,0.7064990997314453,39268,185734721,19306,-0.7060517072677612,0.035080716013908386,-0.03346237540245056,185734721
14-Dec-2023 15:16:51.682,0.7065012454986572,39268,185734721,19306,-0.7060524225234985,0.03505329042673111,-0.0334366038441658,185734722
14-Dec-2023 15:16:52.682,0.7065002918243408,39268,185734721,19306,-0.7060561180114746,0.035023219883441925,-0.03340810537338257,185734723
14-Dec-2023 15:16:53.682,0.7065016031265259,39268,185734721,19306,-0.706057071685791,0.03499710559844971,-0.033380478620529175,185734724
14-Dec-2023 15:16:54.682,0.7065037488937378,39268,185734721,19306,-0.7060574293136597,0.03497172147035599,-0.03335557132959366,185734725
14-Dec-2023 15:16:55.682,0.7065050601959229,39300,185734721,19306,-0.7060583829879761,0.03494776040315628,-0.033332422375679016,185734726
14-Dec-2023 15:16:56.682,0.7065036296844482,39300,185734721,19306,-0.7060624361038208,0.03492160886526108,-0.03330405801534653,185734727
14-Dec-2023 15:16:57.682,0.7065056562423706,39300,185734721,19306,-0.706062912940979,0.034897416830062866,-0.03327861428260803,185734728
14-Dec-2023 15:16:58.682,0.706508994102478,39300,185734721,19306,-0.7060620784759521,0.034873299300670624,-0.03325410187244415,185734729
14-Dec-2023 15:16:59.682,0.7065094709396362,39300,185734721,19306,-0.7060641050338745,0.034849248826503754,-0.03322887420654297,185734730
14-Dec-2023 15:17:00.682,0.7065095901489258,39300,185734721,19306,-0.706066370010376,0.034821219742298126,-0.03320060670375824,185734731
14-Dec-2023 15:17:01.682,0.7065107822418213,39300,185734721,19306,-0.7060680389404297,0.03479514271020889,-0.03317473828792572,185734732
14-Dec-2023 15:17:02.682,0.7065149545669556,39300,185734721,19306,-0.7060661315917969,0.034770667552948,-0.03315145522356033,185734733
14-Dec-2023 15:17:03.682,0.706514835357666,39300,185734721,19306,-0.7060686349868774,0.03474117070436478,-0.033124588429927826,185734734
14-Dec-2023 15:17:04.682,0.7065144777297974,39300,185734721,19306,-0.7060714960098267,0.03471365571022034,-0.03309853374958038,185734735
14-Dec-2023 15:17:05.682,0.7065176963806152,39300,185734721,19306,-0.7060708999633789,0.034688450396060944,-0.033073343336582184,185734736
14-Dec-2023 15:17:06.682,0.7065204381942749,39300,185734721,19306,-0.7060706615447998,0.03466267138719559,-0.03304731845855713,185734737
14-Dec-2023 15:17:07.682,0.7065205574035645,39300,185734721,19306,-0.7060729265213013,0.03463563323020935,-0.033022284507751465,185734738
14-Dec-2023 15:17:08.682,0.7065192461013794,39300,185734721,19306,-0.7060765027999878,0.0346144437789917,-0.03299589455127716,185734739
14-Dec-2023 15:17:09.682,0.7065224647521973,39300,185734721,19306,-0.7060760259628296,0.03458772599697113,-0.03296957165002823,185734740
14-Dec-2023 15:17:10.682,0.7065237760543823,39300,185734721,19306,-0.706076979637146,0.03456256538629532,-0.03294753283262253,185734741
14-Dec-2023 15:17:11.682,0.706524133682251,39300,185734721,19306,-0.7060790061950684,0.034537628293037415,-0.03292004019021988,185734742
14-Dec-2023 15:17:12.682,0.7065237760543823,39300,185734721,19306,-0.706081748008728,0.034512899816036224,-0.03288992494344711,185734743
14-Dec-2023 15:17:13.682,0.7065266370773315,39300,185734721,19306,-0.7060810327529907,0.03448551148176193,-0.03286752104759216,185734744
14-Dec-2023 15:17:14.682,0.7065303325653076,39300,185734721,19306,-0.7060801982879639,0.03446020185947418,-0.03284212201833725,185734745
14-Dec-2023 15:17:15.682,0.7065303325653076,39300,185734721,19306,-0.7060825824737549,0.03443381190299988,-0.03281459957361221,185734746
14-Dec-2023 15:17:16.682,0.7065309286117554,39300,185734721,19306,-0.7060849666595459,0.03440382331609726,-0.032788120210170746,185734747
14-Dec-2023 15:17:17.682,0.7065335512161255,39300,185734721,19306,-0.7060848474502563,0.03437867760658264,-0.032761864364147186,185734748
14-Dec-2023 15:17:18.682,0.7065349817276001,39300,185734721,19306,-0.7060853242874146,0.0343562588095665,-0.032738931477069855,185734749
14-Dec-2023 15:17:19.682,0.7065349817276001,39300,185734721,19306,-0.7060880661010742,0.034326791763305664,-0.032712116837501526,185734750
14-Dec-2023 15:17:20.682,0.7065346240997314,39300,185734721,19306,-0.7060905694961548,0.03430396318435669,-0.03268567472696304,185734751
14-Dec-2023 15:17:21.682,0.7065367698669434,39300,185734753,19306,-0.7060906887054443,0.03428080677986145,-0.032660797238349915,185734752
14-Dec-2023 15:17:22.682,0.7065386772155762,39300,185734753,19306,-0.7060912847518921,0.03425440192222595,-0.032635875046253204,185734753
14-Dec-2023 15:17:23.682,0.706538200378418,39300,185734753,19306,-0.7060947418212891,0.034227535128593445,-0.03260897099971771,185734754
14-Dec-2023 15:17:24.682,0.7065393924713135,39300,185734753,19306,-0.7060954570770264,0.034202151000499725,-0.032583512365818024,185734755
14-Dec-2023 15:17:25.682,0.7065433263778687,39300,185734753,19306,-0.7060939073562622,0.0341775119304657,-0.03255839645862579,185734756
14-Dec-2023 15:17:26.682,0.7065442800521851,39300,185734753,19306,-0.7060954570770264,0.03415055572986603,-0.03253263980150223,185734757
14-Dec-2023 15:17:27.682,0.7065449953079224,39332,185734753,19306,-0.7060972452163696,0.03412425518035889,-0.03250672668218613,185734758
14-Dec-2023 15:17:28.682,0.7065459489822388,39332,185734753,19306,-0.7060989141464233,0.03409837186336517,-0.032478414475917816,185734759
14-Dec-2023 15:17:29.682,0.7065491676330566,39332,185734753,19306,-0.706098198890686,0.03407030552625656,-0.03245270252227783,185734760
14-Dec-2023 15:17:30.682,0.7065502405166626,39332,185734753,19306,-0.7060998678207397,0.03404325246810913,-0.03242793679237366,185734761
14-Dec-2023 15:17:31.682,0.706548810005188,39332,185734753,19306,-0.7061035633087158,0.03401744365692139,-0.03240024298429489,185734762
14-Dec-2023 15:17:32.682,0.706550121307373,39332,185734753,19306,-0.7061045169830322,0.03399471193552017,-0.03237544745206833,185734763
14-Dec-2023 15:17:33.682,0.7065528631210327,39332,185734753,19306,-0.7061041593551636,0.03396894037723541,-0.03235030919313431,185734764
14-Dec-2023 15:17:34.682,0.7065532207489014,39332,185734753,19306,-0.7061063051223755,0.033943578600883484,-0.0323261022567749,185734765
14-Dec-2023 15:17:35.682,0.7065527439117432,39332,185734753,19306,-0.7061091661453247,0.033919334411621094,-0.03229916840791702,185734766
14-Dec-2023 15:17:36.682,0.7065544128417969,39332,185734753,19306,-0.7061097621917725,0.033893831074237823,-0.03227553516626358,185734767
14-Dec-2023 15:17:37.682,0.7065572738647461,39332,185734753,19306,-0.7061095237731934,0.033865079283714294,-0.03224655240774155,185734768
14-Dec-2023 15:17:38.682,0.7065587043762207,39332,185734753,19306,-0.7061103582382202,0.033842265605926514,-0.032222405076026917,185734769
14-Dec-2023 15:17:39.682,0.7065593004226685,39332,185734753,19306,-0.7061121463775635,0.033813439309597015,-0.03219421207904816,185734770
14-Dec-2023 15:17:40.682,0.7065615653991699,39332,185734753,19306,-0.7061119079589844,0.033791281282901764,-0.0321720689535141,185734771
14-Dec-2023 15:17:41.682,0.7065626382827759,39332,185734753,19306,-0.7061134576797485,0.033765122294425964,-0.032145462930202484,185734772
14-Dec-2023 15:17:42.682,0.7065629959106445,39332,185734753,19306,-0.70611572265625,0.03373583406209946,-0.03211992233991623,185734773
14-Dec-2023 15:17:43.682,0.706562876701355,39332,185734753,19306,-0.706118106842041,0.03371318429708481,-0.03209199756383896,185734774
14-Dec-2023 15:17:44.682,0.7065645456314087,39332,185734753,19306,-0.7061189413070679,0.033688127994537354,-0.03206448256969452,185734775
14-Dec-2023 15:17:45.682,0.7065662145614624,39332,185734753,19306,-0.7061196565628052,0.0336606428027153,-0.032041504979133606,185734776
14-Dec-2023 15:17:46.682,0.7065660953521729,39332,185734753,19306,-0.7061222791671753,0.03363382816314697,-0.03201498091220856,185734777
14-Dec-2023 15:17:47.682,0.7065664529800415,39332,185734753,19306,-0.7061243057250977,0.03360956162214279,-0.03199005872011185,185734778
14-Dec-2023 15:17:48.682,0.7065696716308594,39332,185734753,19306,-0.7061235904693604,0.03358452022075653,-0.03196451812982559,185734779
14-Dec-2023 15:17:49.682,0.7065720558166504,39332,185734753,19306,-0.706122875213623,0.03355848789215088,-0.03194013237953186,185734780
14-Dec-2023 15:17:50.682,0.7065727710723877,39332,185734753,19306,-0.706125020980835,0.0335286408662796,-0.031912535429000854,185734781
14-Dec-2023 15:17:51.682,0.7065740823745728,39332,185734753,19306,-0.7061260938644409,0.03350578993558884,-0.031885430216789246,185734782
14-Dec-2023 15:17:52.682,0.7065761089324951,39332,185734753,19306,-0.7061265707015991,0.033481255173683167,-0.03186114877462387,185734783
14-Dec-2023 15:17:53.682,0.7065759897232056,39332,185734785,19300,-0.706128716468811,0.03345492482185364,-0.03183688223361969,185734784
14-Dec-2023 15:17:54.682,0.7065761089324951,39332,185734785,19300,-0.7061312198638916,0.03343060612678528,-0.031808674335479736,185734785
14-Dec-2023 15:17:55.682,0.706575870513916,39332,185734785,19300,-0.7061339616775513,0.03340335935354233,-0.03178410232067108,185734786
14-Dec-2023 15:17:56.682,0.7065784931182861,39332,185734785,19300,-0.7061333656311035,0.03337963670492172,-0.03175865858793259,185734787
14-Dec-2023 15:17:57.682,0.7065798044204712,39332,185734785,19300,-0.7061346769332886,0.033352434635162354,-0.031730733811855316,185734788
14-Dec-2023 15:17:58.682,0.7065802812576294,39332,185734785,19300,-0.7061367034912109,0.03332719951868057,-0.03170651197433472,185734789
14-Dec-2023 15:17:59.682,0.7065814733505249,39364,185734785,19300,-0.7061378955841064,0.03330183029174805,-0.031679220497608185,185734790
14-Dec-2023 15:18:00.682,0.706584095954895,39364,185734785,19300,-0.7061372995376587,0.0332748144865036,-0.031653426587581635,185734791
14-Dec-2023 15:18:01.682,0.7065849304199219,39364,185734785,19300,-0.7061389684677124,0.03324759751558304,-0.03162801265716553,185734792
14-Dec-2023 15:18:02.682,0.7065857648849487,39364,185734785,19300,-0.7061405181884766,0.03322381526231766,-0.03160237520933151,185734793
14-Dec-2023 15:18:03.682,0.7065860033035278,39364,185734785,19300,-0.7061426639556885,0.03319796919822693,-0.031576938927173615,185734794
14-Dec-2023 15:18:04.682,0.7065894603729248,39364,185734785,19300,-0.7061413526535034,0.033173203468322754,-0.03155388683080673,185734795
14-Dec-2023 15:18:05.682,0.7065904140472412,39364,185734785,19300,-0.7061429023742676,0.03314623981714249,-0.03152814507484436,185734796
14-Dec-2023 15:18:06.682,0.7065907716751099,39364,185734785,19300,-0.7061449289321899,0.03312137722969055,-0.03150152415037155,185734797
14-Dec-2023 15:18:07.682,0.706592321395874,39364,185734785,19300,-0.7061454057693481,0.033096879720687866,-0.031477853655815125,185734798
14-Dec-2023 15:18:08.682,0.7065941095352173,39364,185734785,19300,-0.7061463594436646,0.033069267868995667,-0.0314495787024498,185734799
14-Dec-2023 15:18:09.682,0.7065943479537964,39364,185734785,19300,-0.7061483860015869,0.03304433822631836,-0.0314236581325531,185734800
14-Dec-2023 15:18:10.682,0.7065925598144531,39364,185734785,19300,-0.7061522006988525,0.033020637929439545,-0.03139728307723999,185734801
14-Dec-2023 15:18:11.682,0.7065945863723755,39364,185734785,19300,-0.7061527967453003,0.03299326449632645,-0.031372569501399994,185734802
14-Dec-2023 15:18:12.682,0.7065976858139038,39364,185734785,19300,-0.706152081489563,0.03296802192926407,-0.03134768456220627,185734803
14-Dec-2023 15:18:13.682,0.7065979242324829,39364,185734785,19300,-0.7061538696289062,0.03294450044631958,-0.031318314373493195,185734804
14-Dec-2023 15:18:14.682,0.7065973281860352,39364,185734785,19300,-0.7061570882797241,0.032916247844696045,-0.03129696100950241,185734805
14-Dec-2023 15:18:15.682,0.7066003084182739,39364,185734785,19300,-0.7061567306518555,0.0328894779086113,-0.031268104910850525,185734806
14-Dec-2023 15:18:16.682,0.7066022157669067,39364,185734785,19300,-0.706156849861145,0.0328647643327713,-0.031240176409482956,185734807
14-Dec-2023 15:18:17.682,0.7066047191619873,39364,185734785,19300,-0.7061570882797241,0.032834507524967194,-0.03121660277247429,185734808
14-Dec-2023 15:18:18.682,0.7066055536270142,39364,185734785,19300,-0.7061582803726196,0.03280958533287048,-0.031189456582069397,185734809
14-Dec-2023 15:18:19.682,0.706607460975647,39364,185734785,19300,-0.7061583995819092,0.03278791159391403,-0.03116534650325775,185734810
14-Dec-2023 15:18:20.682,0.7066075801849365,39364,185734785,19300,-0.7061606645584106,0.03276067227125168,-0.03114122524857521,185734811
14-Dec-2023 15:18:21.682,0.7066086530685425,39364,185734785,19300,-0.7061619758605957,0.03273472934961319,-0.031115785241127014,185734812
14-Dec-2023 15:18:22.682,0.7066084146499634,39364,185734785,19300,-0.7061644792556763,0.03271327167749405,-0.03108886629343033,185734813
14-Dec-2023 15:18:23.682,0.7066106796264648,39364,185734785,19300,-0.7061645984649658,0.03268425911664963,-0.031062379479408264,185734814
14-Dec-2023 15:18:24.682,0.706612229347229,39364,185734785,19300,-0.7061655521392822,0.03265590965747833,-0.03103417158126831,185734815
14-Dec-2023 15:18:25.682,0.7066118717193604,39364,185734817,19300,-0.7061682939529419,0.03263258934020996,-0.03100946918129921,185734816
14-Dec-2023 15:18:26.682,0.7066119909286499,39364,185734817,19300,-0.7061704397201538,0.03260736167430878,-0.03098425641655922,185734817
14-Dec-2023 15:18:27.682,0.7066150903701782,39364,185734817,19300,-0.706169843673706,0.032580211758613586,-0.03095792979001999,185734818
14-Dec-2023 15:18:28.682,0.7066174745559692,39364,185734817,19300,-0.706169605255127,0.03255486488342285,-0.030930474400520325,185734819
14-Dec-2023 15:18:29.682,0.7066173553466797,39364,185734817,19300,-0.7061718702316284,0.032531656324863434,-0.03090837225317955,185734820
14-Dec-2023 15:18:30.682,0.7066190242767334,39364,185734817,19300,-0.7061724662780762,0.032504625618457794,-0.0308835506439209,185734821
14-Dec-2023 15:18:31.682,0.7066231966018677,39396,185734817,19300,-0.706170916557312,0.03247865289449692,-0.030854806303977966,185734822
14-Dec-2023 15:18:32.682,0.7066222429275513,39396,185734817,19300,-0.7061736583709717,0.03245686739683151,-0.03083263710141182,185734823
14-Dec-2023 15:18:33.682,0.7066223621368408,39396,185734817,19300,-0.7061761617660522,0.03242604434490204,-0.030805330723524094,185734824
14-Dec-2023 15:18:34.682,0.7066214084625244,39396,185734817,19300,-0.706179141998291,0.03240291029214859,-0.03077811375260353,185734825
14-Dec-2023 15:18:35.682,0.7066237926483154,39396,185734817,19300,-0.7061797380447388,0.03237186372280121,-0.030752424150705338,185734826
14-Dec-2023 15:18:36.682,0.7066248655319214,39396,185734817,19300,-0.7061803340911865,0.03234764188528061,-0.030729256570339203,185734827
14-Dec-2023 15:18:37.682,0.7066254615783691,39396,185734817,19300,-0.7061823606491089,0.03231888264417648,-0.03070243075489998,185734828
14-Dec-2023 15:18:38.682,0.7066278457641602,39396,185734817,19300,-0.7061822414398193,0.03229707479476929,-0.03067341446876526,185734829
14-Dec-2023 15:18:39.682,0.7066303491592407,39396,185734817,19300,-0.7061821222305298,0.03226934373378754,-0.030647777020931244,185734830
14-Dec-2023 15:18:40.682,0.7066316604614258,39396,185734817,19300,-0.7061830759048462,0.03224647790193558,-0.030622489750385284,185734831
14-Dec-2023 15:18:41.682,0.7066316604614258,39396,185734817,19300,-0.7061854600906372,0.03221897780895233,-0.030597876757383347,185734832
14-Dec-2023 15:18:42.682,0.7066335678100586,39396,185734817,19300,-0.7061856985092163,0.03219758719205856,-0.03057229518890381,185734833
14-Dec-2023 15:18:43.682,0.7066352367401123,39396,185734817,19300,-0.7061859369277954,0.032175108790397644,-0.03054983913898468,185734834
14-Dec-2023 15:18:44.682,0.7066357135772705,39396,185734817,19300,-0.7061878442764282,0.03214820474386215,-0.03052380681037903,185734835
14-Dec-2023 15:18:45.682,0.7066360712051392,39396,185734817,19300,-0.7061901092529297,0.032119497656822205,-0.03049563616514206,185734836
14-Dec-2023 15:18:46.682,0.7066376209259033,39396,185734817,19300,-0.7061910629272461,0.03209181874990463,-0.030466653406620026,185734837
14-Dec-2023 15:18:47.682,0.7066406011581421,39396,185734817,19300,-0.7061899900436401,0.032064467668533325,-0.030441690236330032,185734838
14-Dec-2023 15:18:48.682,0.7066408395767212,39396,185734817,19300,-0.7061927318572998,0.032035619020462036,-0.030415654182434082,185734839
14-Dec-2023 15:18:49.682,0.7066408395767212,39396,185734817,19300,-0.7061944007873535,0.03201158344745636,-0.030391469597816467,185734840
14-Dec-2023 15:18:50.682,0.7066423892974854,39396,185734817,19300,-0.7061954736709595,0.031982265412807465,-0.030364252626895905,185734841
14-Dec-2023 15:18:51.682,0.706645131111145,39396,185734817,19300,-0.7061948776245117,0.03196059167385101,-0.030340667814016342,185734842
14-Dec-2023 15:18:52.682,0.7066440582275391,39396,185734817,19300,-0.7061976194381714,0.03193972259759903,-0.030317723751068115,185734843
14-Dec-2023 15:18:53.682,0.7066440582275391,39396,185734817,19300,-0.7061998844146729,0.031913645565509796,-0.030294742435216904,185734844
14-Dec-2023 15:18:54.682,0.7066457271575928,39396,185734817,19300,-0.7062005996704102,0.03189052641391754,-0.030264750123023987,185734845
14-Dec-2023 15:18:55.682,0.7066482305526733,39396,185734817,19300,-0.7062004804611206,0.03186193108558655,-0.030238736420869827,185734846
14-Dec-2023 15:18:56.682,0.7066497802734375,39396,185734817,19300,-0.706201434135437,0.03183366358280182,-0.0302143394947052,185734847
14-Dec-2023 15:18:57.682,0.7066507339477539,39396,185734849,19306,-0.7062026262283325,0.03180991858243942,-0.030184436589479446,185734848
14-Dec-2023 15:18:58.682,0.706653356552124,39396,185734849,19306,-0.7062026262283325,0.031779974699020386,-0.03015894442796707,185734849
14-Dec-2023 15:18:59.682,0.7066527605056763,39396,185734849,19306,-0.7062054872512817,0.03175118565559387,-0.030137687921524048,185734850
14-Dec-2023 15:19:00.682,0.706655740737915,39396,185734849,19306,-0.7062047719955444,0.0317300483584404,-0.030103716999292374,185734851
14-Dec-2023 15:19:01.682,0.7066540718078613,39396,185734849,19306,-0.7062084674835205,0.03170327842235565,-0.030081599950790405,185734852
14-Dec-2023 15:19:02.682,0.7066563367843628,39396,185734849,19306,-0.7062085866928101,0.03167201578617096,-0.03005966916680336,185734853
14-Dec-2023 15:19:03.682,0.7066580057144165,39428,185734849,19306,-0.7062090635299683,0.03165551275014877,-0.030029073357582092,185734854
14-Dec-2023 15:19:04.682,0.7066582441329956,39428,185734849,19306,-0.7062108516693115,0.03163168579339981,-0.03000323846936226,185734855
14-Dec-2023 15:19:05.682,0.7066589593887329,39428,185734849,19306,-0.7062125205993652,0.03160125017166138,-0.02998434007167816,185734856
14-Dec-2023 15:19:06.682,0.7066612243652344,39428,185734849,19306,-0.7062121629714966,0.03158007562160492,-0.029955051839351654,185734857
14-Dec-2023 15:19:07.682,0.7066628932952881,39428,185734849,19306,-0.7062127590179443,0.0315571054816246,-0.029925808310508728,185734858
14-Dec-2023 15:19:08.682,0.7066624164581299,39428,185734849,19306,-0.706215500831604,0.03152511268854141,-0.029908861964941025,185734859
14-Dec-2023 15:19:09.682,0.7066638469696045,39428,185734849,19306,-0.7062164545059204,0.03149949759244919,-0.02987688034772873,185734860
14-Dec-2023 15:19:10.682,0.7066675424575806,39428,185734849,19306,-0.7062149047851562,0.031472302973270416,-0.02984708920121193,185734861
14-Dec-2023 15:19:11.682,0.7066689729690552,39428,185734849,19306,-0.7062162160873413,0.03144124895334244,-0.02982502058148384,185734862
14-Dec-2023 15:19:12.682,0.7066668272018433,39428,185734849,19306,-0.706220269203186,0.03141581267118454,-0.02979692444205284,185734863
14-Dec-2023 15:19:13.682,0.7066692113876343,39428,185734849,19306,-0.7062205076217651,0.03139643371105194,-0.029766462743282318,185734864
14-Dec-2023 15:19:14.682,0.7066704034805298,39428,185734849,19306,-0.7062212228775024,0.031367458403110504,-0.029748402535915375,185734865
14-Dec-2023 15:19:15.682,0.7066704034805298,39428,185734849,19306,-0.7062232494354248,0.03134351223707199,-0.02972254902124405,185734866
14-Dec-2023 15:19:16.682,0.7066704034805298,39428,185734849,19306,-0.7062255144119263,0.031321972608566284,-0.029690220952033997,185734867
14-Dec-2023 15:19:17.682,0.7066718339920044,39428,185734849,19306,-0.7062259912490845,0.03129137307405472,-0.029672984033823013,185734868
14-Dec-2023 15:19:18.682,0.7066736221313477,39428,185734849,19306,-0.7062264680862427,0.03126966953277588,-0.02964567393064499,185734869
14-Dec-2023 15:19:19.682,0.7066766023635864,39428,185734849,19306,-0.7062259912490845,0.03124290704727173,-0.02961641177535057,185734870
14-Dec-2023 15:19:20.682,0.7066787481307983,39428,185734849,19306,-0.7062263488769531,0.031213149428367615,-0.029592663049697876,185734871
14-Dec-2023 15:19:21.682,0.7066795825958252,39428,185734849,19306,-0.7062275409698486,0.03118615597486496,-0.029568534344434738,185734872
14-Dec-2023 15:19:22.682,0.7066812515258789,39428,185734849,19306,-0.7062282562255859,0.031161844730377197,-0.029538407921791077,185734873
14-Dec-2023 15:19:23.682,0.7066817283630371,39428,185734849,19306,-0.7062298059463501,0.031136885285377502,-0.02951444312930107,185734874
14-Dec-2023 15:19:24.682,0.7066818475723267,39428,185734849,19306,-0.7062321901321411,0.031107023358345032,-0.02948707714676857,185734875
14-Dec-2023 15:19:25.682,0.7066813707351685,39428,185734849,19306,-0.7062349319458008,0.03108634054660797,-0.02946161851286888,185734876
14-Dec-2023 15:19:26.682,0.7066844701766968,39428,185734849,19306,-0.7062339782714844,0.03105749562382698,-0.02943413332104683,185734877
14-Dec-2023 15:19:27.682,0.7066847085952759,39428,185734849,19306,-0.7062357664108276,0.031034190207719803,-0.029409248381853104,185734878
14-Dec-2023 15:19:28.682,0.7066853046417236,39428,185734849,19306,-0.7062374353408813,0.031009525060653687,-0.02938661351799965,185734879
14-Dec-2023 15:19:29.682,0.7066854238510132,39428,185734881,19306,-0.7062393426895142,0.030984461307525635,-0.029362231492996216,185734880
14-Dec-2023 15:19:30.682,0.7066893577575684,39428,185734881,19306,-0.7062374353408813,0.030959539115428925,-0.029334407299757004,185734881
14-Dec-2023 15:19:31.682,0.7066909074783325,39428,185734881,19306,-0.7062385082244873,0.030929729342460632,-0.029307860881090164,185734882
14-Dec-2023 15:19:32.682,0.7066915035247803,39428,185734881,19306,-0.706240177154541,0.030903205275535583,-0.029284290969371796,185734883
14-Dec-2023 15:19:33.682,0.7066934108734131,39428,185734881,19306,-0.7062402963638306,0.030880220234394073,-0.02925405278801918,185734884
14-Dec-2023 15:19:34.682,0.7066950798034668,39428,185734881,19306,-0.7062408924102783,0.03085297718644142,-0.029228735715150833,185734885
14-Dec-2023 15:19:35.682,0.7066946029663086,39460,185734881,19306,-0.7062438726425171,0.030822936445474625,-0.02920302376151085,185734886
14-Dec-2023 15:19:36.682,0.7066960334777832,39460,185734881,19306,-0.7062444686889648,0.030806105583906174,-0.029175978153944016,185734887
14-Dec-2023 15:19:37.682,0.7066974639892578,39460,185734881,19306,-0.7062451839447021,0.0307793989777565,-0.029152248054742813,185734888
14-Dec-2023 15:19:38.682,0.7066981792449951,39460,185734881,19306,-0.7062467336654663,0.030751511454582214,-0.02912868559360504,185734889
14-Dec-2023 15:19:39.682,0.7066981792449951,39460,185734881,19306,-0.7062485218048096,0.030729234218597412,-0.029099442064762115,185734890
14-Dec-2023 15:19:40.682,0.7066999673843384,39460,185734881,19306,-0.7062488794326782,0.030701063573360443,-0.029075443744659424,185734891
14-Dec-2023 15:19:41.682,0.7067002058029175,39460,185734881,19306,-0.7062509059906006,0.030673719942569733,-0.029050596058368683,185734892
14-Dec-2023 15:19:42.682,0.7067028284072876,39460,185734881,19306,-0.7062505483627319,0.030651964247226715,-0.029017727822065353,185734893
14-Dec-2023 15:19:43.682,0.7067044973373413,39460,185734881,19306,-0.7062513828277588,0.03062167391180992,-0.028993427753448486,185734894
14-Dec-2023 15:19:44.682,0.7067062854766846,39460,185734881,19306,-0.7062513828277588,0.030593600124120712,-0.028974343091249466,185734895
14-Dec-2023 15:19:45.682,0.7067077159881592,39460,185734881,19306,-0.7062523365020752,0.03057190775871277,-0.028942696750164032,185734896
14-Dec-2023 15:19:46.682,0.7067080736160278,39460,185734881,19306,-0.7062540054321289,0.030548781156539917,-0.028918318450450897,185734897
14-Dec-2023 15:19:47.682,0.7067079544067383,39460,185734881,19306,-0.7062563896179199,0.03051702305674553,-0.028897468000650406,185734898
14-Dec-2023 15:19:48.682,0.7067093849182129,39460,185734881,19306,-0.7062569856643677,0.03049842268228531,-0.02886863425374031,185734899
14-Dec-2023 15:19:49.682,0.706710934638977,39460,185734881,19306,-0.7062572240829468,0.030474618077278137,-0.028842531144618988,185734900
14-Dec-2023 15:19:50.682,0.7067115306854248,39460,185734881,19306,-0.7062592506408691,0.0304388590157032,-0.02881845086812973,185734901
14-Dec-2023 15:19:51.682,0.706713080406189,39460,185734881,19306,-0.7062594890594482,0.030420295894145966,-0.02879108116030693,185734902
14-Dec-2023 15:19:52.682,0.7067146301269531,39460,185734881,19306,-0.7062602043151855,0.03039555251598358,-0.028764769434928894,185734903
14-Dec-2023 15:19:53.682,0.7067159414291382,39460,185734881,19306,-0.706261157989502,0.03036469593644142,-0.02874307706952095,185734904
14-Dec-2023 15:19:54.682,0.7067170143127441,39460,185734881,19306,-0.706262469291687,0.03034055233001709,-0.028714660555124283,185734905
14-Dec-2023 15:19:55.682,0.706719160079956,39460,185734881,19306,-0.7062627077102661,0.030311409384012222,-0.02868443727493286,185734906
14-Dec-2023 15:19:56.682,0.7067188024520874,39460,185734881,19306,-0.7062649726867676,0.030287817120552063,-0.028662770986557007,185734907
14-Dec-2023 15:19:57.682,0.7067201137542725,39460,185734881,19306,-0.7062656879425049,0.030263811349868774,-0.02863462269306183,185734908
14-Dec-2023 15:19:58.682,0.706720232963562,39460,185734881,19306,-0.7062678337097168,0.030239924788475037,-0.02860907092690468,185734909
14-Dec-2023 15:19:59.682,0.7067203521728516,39460,185734881,19306,-0.706269383430481,0.030214082449674606,-0.02859092503786087,185734910
14-Dec-2023 15:20:00.682,0.7067211866378784,39460,185734881,19306,-0.7062708139419556,0.03019096702337265,-0.028562836349010468,185734911
14-Dec-2023 15:20:01.682,0.7067261934280396,39460,185734913,19300,-0.7062678337097168,0.03016332909464836,-0.02853485569357872,185734912
14-Dec-2023 15:20:02.682,0.7067261934280396,39460,185734913,19300,-0.7062700986862183,0.03013744205236435,-0.028512142598628998,185734913
14-Dec-2023 15:20:03.682,0.7067272663116455,39460,185734913,19300,-0.7062712907791138,0.030109237879514694,-0.02848365157842636,185734914
14-Dec-2023 15:20:04.682,0.7067283391952515,39460,185734913,19300,-0.7062721252441406,0.03008575364947319,-0.028457459062337875,185734915
14-Dec-2023 15:20:05.682,0.7067301273345947,39460,185734913,19300,-0.706273078918457,0.03005252033472061,-0.02843092381954193,185734916
14-Dec-2023 15:20:06.682,0.706729531288147,39460,185734913,19300,-0.7062757015228271,0.030031021684408188,-0.028405755758285522,185734917
14-Dec-2023 15:20:07.682,0.7067294120788574,39492,185734913,19300,-0.7062773704528809,0.03000752627849579,-0.0283811055123806,185734918
14-Dec-2023 15:20:08.682,0.7067301273345947,39492,185734913,19300,-0.7062788009643555,0.029979489743709564,-0.028357919305562973,185734919
14-Dec-2023 15:20:09.682,0.7067309617996216,39492,185734913,19300,-0.7062798738479614,0.02996283769607544,-0.028330672532320023,185734920
14-Dec-2023 15:20:10.682,0.7067335844039917,39492,185734913,19300,-0.7062793970108032,0.029934927821159363,-0.028303295373916626,185734921
14-Dec-2023 15:20:11.682,0.7067338228225708,39492,185734913,19300,-0.7062815427780151,0.029902014881372452,-0.028281599283218384,185734922
14-Dec-2023 15:20:12.682,0.7067368030548096,39492,185734913,19300,-0.7062805891036987,0.02988259494304657,-0.02824999764561653,185734923
14-Dec-2023 15:20:13.682,0.7067391872406006,39492,185734913,19300,-0.7062803506851196,0.029856134206056595,-0.028225131332874298,185734924
14-Dec-2023 15:20:14.682,0.706739068031311,39492,185734913,19300,-0.7062827348709106,0.02982363849878311,-0.02820395678281784,185734925
14-Dec-2023 15:20:15.682,0.7067397832870483,39492,185734913,19300,-0.7062842845916748,0.02979898825287819,-0.028175245970487595,185734926
14-Dec-2023 15:20:16.682,0.7067416906356812,39492,185734913,19300,-0.7062845230102539,0.029774468392133713,-0.0281454436480999,185734927
14-Dec-2023 15:20:17.682,0.7067419290542603,39492,185734913,19300,-0.706285834312439,0.02974667027592659,-0.02812640741467476,185734928
14-Dec-2023 15:20:18.682,0.7067422866821289,39492,185734913,19300,-0.7062878608703613,0.029725417494773865,-0.02809738740324974,185734929
14-Dec-2023 15:20:19.682,0.7067431211471558,39492,185734913,19300,-0.7062894105911255,0.029697418212890625,-0.02806936576962471,185734930
14-Dec-2023 15:20:20.682,0.7067431211471558,39492,185734913,19300,-0.7062910795211792,0.029669202864170074,-0.028047796338796616,185734931
14-Dec-2023 15:20:21.682,0.7067446708679199,39492,185734913,19300,-0.7062921524047852,0.029646828770637512,-0.02801819145679474,185734932
14-Dec-2023 15:20:22.682,0.7067446708679199,39492,185734913,19300,-0.706294059753418,0.029622919857501984,-0.02799331396818161,185734933
14-Dec-2023 15:20:23.682,0.70674729347229,39492,185734913,19300,-0.7062935829162598,0.02959485724568367,-0.02797246351838112,185734934
14-Dec-2023 15:20:24.682,0.7067505121231079,39492,185734913,19300,-0.7062923908233643,0.02956833690404892,-0.027943015098571777,185734935
14-Dec-2023 15:20:25.682,0.706750750541687,39492,185734913,19300,-0.7062939405441284,0.029545187950134277,-0.027916841208934784,185734936
14-Dec-2023 15:20:26.682,0.7067520618438721,39492,185734913,19300,-0.7062948942184448,0.029515914618968964,-0.0278942808508873,185734937
14-Dec-2023 15:20:27.682,0.706753134727478,39492,185734913,19300,-0.7062960863113403,0.029490776360034943,-0.02786308154463768,185734938
14-Dec-2023 15:20:28.682,0.7067546844482422,39492,185734913,19300,-0.7062966823577881,0.029464785009622574,-0.027837339788675308,185734939
14-Dec-2023 15:20:29.682,0.7067552804946899,39492,185734913,19300,-0.7062982320785522,0.02943507954478264,-0.02781304344534874,185734940
14-Dec-2023 15:20:30.682,0.7067543268203735,39492,185734913,19300,-0.7063015699386597,0.029412034898996353,-0.02778555452823639,185734941
14-Dec-2023 15:20:31.682,0.706755518913269,39492,185734913,19300,-0.7063019275665283,0.02938937395811081,-0.0277617909014225,185734942
14-Dec-2023 15:20:32.682,0.7067558765411377,39492,185734913,19300,-0.7063038349151611,0.029361993074417114,-0.02773744985461235,185734943
14-Dec-2023 15:20:33.682,0.7067575454711914,39492,185734945,19306,-0.7063044309616089,0.029334701597690582,-0.027709215879440308,185734944
14-Dec-2023 15:20:34.682,0.7067592144012451,39492,185734945,19306,-0.706304669380188,0.029309988021850586,-0.027684487402439117,185734945
14-Dec-2023 15:20:35.682,0.7067596912384033,39492,185734945,19306,-0.7063063383102417,0.029281489551067352,-0.02766048163175583,185734946
14-Dec-2023 15:20:36.682,0.7067623138427734,39492,185734945,19306,-0.706305980682373,0.029258769005537033,-0.027630165219306946,185734947
14-Dec-2023 15:20:37.682,0.7067642211914062,39492,185734945,19306,-0.706305980682373,0.029231563210487366,-0.027605503797531128,185734948
14-Dec-2023 15:20:38.682,0.7067633867263794,39492,185734945,19306,-0.7063088417053223,0.029205508530139923,-0.02758421003818512,185734949
14-Dec-2023 15:20:39.682,0.7067645788192749,39524,185734945,19306,-0.7063099145889282,0.02918281778693199,-0.02755274996161461,185734950
14-Dec-2023 15:20:40.682,0.7067656517028809,39524,185734945,19306,-0.7063109874725342,0.029153358191251755,-0.027529507875442505,185734951
14-Dec-2023 15:20:41.682,0.7067660093307495,39524,185734945,19306,-0.7063127756118774,0.029128041118383408,-0.027504395693540573,185734952
14-Dec-2023 15:20:42.682,0.7067673206329346,39524,185734945,19306,-0.706312894821167,0.029106520116329193,-0.0274796299636364,185734953
14-Dec-2023 15:20:43.682,0.7067699432373047,39524,185734945,19306,-0.7063126564025879,0.029074784368276596,-0.027451321482658386,185734954
14-Dec-2023 15:20:44.682,0.7067716121673584,39524,185734945,19306,-0.7063133716583252,0.029047377407550812,-0.027424972504377365,185734955
14-Dec-2023 15:20:45.682,0.7067716121673584,39524,185734945,19306,-0.7063150405883789,0.02902568131685257,-0.02739887312054634,185734956
14-Dec-2023 15:20:46.682,0.7067722082138062,39524,185734945,19306,-0.7063164710998535,0.028999004513025284,-0.027375273406505585,185734957
14-Dec-2023 15:20:47.682,0.7067720890045166,39524,185734945,19306,-0.7063184976577759,0.028975047171115875,-0.02735229954123497,185734958
14-Dec-2023 15:20:48.682,0.7067726850509644,39524,185734945,19306,-0.70632004737854,0.02895328402519226,-0.027323827147483826,185734959
14-Dec-2023 15:20:49.682,0.706773042678833,39524,185734945,19306,-0.7063218355178833,0.028925608843564987,-0.027299929410219193,185734960
14-Dec-2023 15:20:50.682,0.7067742347717285,39524,185734945,19306,-0.7063223123550415,0.028898760676383972,-0.027274832129478455,185734961
14-Dec-2023 15:20:51.682,0.7067761421203613,39524,185734945,19306,-0.7063225507736206,0.028875302523374557,-0.02724582701921463,185734962
14-Dec-2023 15:20:52.682,0.7067786455154419,39524,185734945,19306,-0.7063223123550415,0.028846487402915955,-0.02721962332725525,185734963
14-Dec-2023 15:20:53.682,0.7067817449569702,39524,185734945,19306,-0.7063213586807251,0.028819236904382706,-0.02719641849398613,185734964
14-Dec-2023 15:20:54.682,0.7067824602127075,39524,185734945,19306,-0.7063227891921997,0.028795842081308365,-0.027168840169906616,185734965
14-Dec-2023 15:20:55.682,0.7067816257476807,39524,185734945,19306,-0.7063255310058594,0.028766822069883347,-0.02714291587471962,185734966
14-Dec-2023 15:20:56.682,0.7067834138870239,39524,185734945,19306,-0.7063261270523071,0.028738509863615036,-0.027116790413856506,185734967
14-Dec-2023 15:20:57.682,0.7067840099334717,39524,185734945,19306,-0.7063274383544922,0.028718125075101852,-0.027091484516859055,185734968
14-Dec-2023 15:20:58.682,0.7067841291427612,39524,185734945,19306,-0.7063291072845459,0.028692424297332764,-0.027067940682172775,185734969
14-Dec-2023 15:20:59.682,0.7067844867706299,39524,185734945,19306,-0.7063308954238892,0.02866499498486519,-0.027041926980018616,185734970
14-Dec-2023 15:21:00.682,0.7067867517471313,39524,185734945,19306,-0.7063305377960205,0.028643257915973663,-0.027015991508960724,185734971
14-Dec-2023 15:21:01.682,0.7067874670028687,39524,185734945,19306,-0.7063319683074951,0.028617464005947113,-0.026992496103048325,185734972
14-Dec-2023 15:21:02.682,0.706787109375,39524,185734945,19306,-0.7063339948654175,0.02858659252524376,-0.026966694742441177,185734973
14-Dec-2023 15:21:03.682,0.7067887783050537,39524,185734945,19306,-0.7063347101211548,0.028562497347593307,-0.0269375741481781,185734974
14-Dec-2023 15:21:04.682,0.7067909240722656,39524,185734945,19306,-0.7063345909118652,0.028535693883895874,-0.026912547647953033,185734975
14-Dec-2023 15:21:05.682,0.7067916393280029,39524,185734977,19300,-0.7063357830047607,0.028508711606264114,-0.026888422667980194,185734976
14-Dec-2023 15:21:06.682,0.706792950630188,39524,185734977,19300,-0.7063366174697876,0.028484810143709183,-0.026860348880290985,185734977
14-Dec-2023 15:21:07.682,0.7067961692810059,39524,185734977,19300,-0.7063355445861816,0.02845943346619606,-0.026831727474927902,185734978
14-Dec-2023 15:21:08.682,0.7067973613739014,39524,185734977,19300,-0.7063360214233398,0.02843383327126503,-0.026807911694049835,185734979
14-Dec-2023 15:21:09.682,0.7067979574203491,39524,185734977,19300,-0.7063372135162354,0.02841266244649887,-0.026780694723129272,185734980
14-Dec-2023 15:21:10.683,0.7067966461181641,39524,185734977,19300,-0.7063404321670532,0.02838827297091484,-0.026758477091789246,185734981
14-Dec-2023 15:21:11.683,0.7067972421646118,39556,185734977,19300,-0.7063419818878174,0.02835850417613983,-0.02673286199569702,185734982
14-Dec-2023 15:21:12.683,0.7067983150482178,39556,185734977,19300,-0.7063428163528442,0.02833358570933342,-0.026705190539360046,185734983
14-Dec-2023 15:21:13.683,0.7067993879318237,39556,185734977,19300,-0.7063438892364502,0.02830515056848526,-0.02668178454041481,185734984
14-Dec-2023 15:21:14.683,0.7068002223968506,39556,185734977,19300,-0.7063453197479248,0.028277382254600525,-0.026654936373233795,185734985
14-Dec-2023 15:21:15.683,0.7068014144897461,39556,185734977,19300,-0.7063461542129517,0.02825329825282097,-0.026626572012901306,185734986
14-Dec-2023 15:21:16.683,0.7068041563034058,39556,185734977,19300,-0.7063453197479248,0.028224188834428787,-0.026604630053043365,185734987
14-Dec-2023 15:21:17.683,0.7068043947219849,39556,185734977,19300,-0.7063471078872681,0.028199467808008194,-0.0265791155397892,185734988
14-Dec-2023 15:21:18.683,0.7068051099777222,39556,185734977,19300,-0.7063479423522949,0.028176773339509964,-0.026552662253379822,185734989
14-Dec-2023 15:21:19.683,0.7068068981170654,39556,185734977,19300,-0.7063486576080322,0.02814960479736328,-0.026525791734457016,185734990
14-Dec-2023 15:21:20.683,0.706810474395752,39556,185734977,19300,-0.7063469886779785,0.02812311053276062,-0.02649760991334915,185734991
14-Dec-2023 15:21:21.683,0.7068091630935669,39556,185734977,19300,-0.7063502073287964,0.02810116857290268,-0.026473473757505417,185734992
14-Dec-2023 15:21:22.683,0.7068078517913818,39556,185734977,19300,-0.7063534259796143,0.02807581052184105,-0.026447944343090057,185734993
14-Dec-2023 15:21:23.683,0.7068108320236206,39556,185734977,19300,-0.7063521146774292,0.02805129438638687,-0.026420660316944122,185734994
14-Dec-2023 15:21:24.683,0.7068127393722534,39556,185734977,19300,-0.7063525915145874,0.028024155646562576,-0.026393767446279526,185734995
14-Dec-2023 15:21:25.683,0.7068116664886475,39556,185734977,19300,-0.7063559293746948,0.027995970100164413,-0.026370838284492493,185734996
14-Dec-2023 15:21:26.683,0.7068110704421997,39556,185734977,19300,-0.7063581943511963,0.027965914458036423,-0.026344723999500275,185734997
14-Dec-2023 15:21:27.683,0.7068153619766235,39556,185734977,19300,-0.7063565254211426,0.027940403670072556,-0.02631327137351036,185734998
14-Dec-2023 15:21:28.683,0.7068171501159668,39556,185734977,19300,-0.7063560485839844,0.027917977422475815,-0.026296917349100113,185734999
14-Dec-2023 15:21:29.683,0.706816554069519,39556,185734977,19300,-0.706358790397644,0.027890726923942566,-0.026270747184753418,185735000
14-Dec-2023 15:21:30.683,0.7068185806274414,39556,185734977,19300,-0.7063585519790649,0.0278695710003376,-0.026241764426231384,185735001
14-Dec-2023 15:21:31.683,0.706820011138916,39556,185734977,19300,-0.7063593864440918,0.027839675545692444,-0.026217449456453323,185735002
14-Dec-2023 15:21:32.683,0.7068208456039429,39556,185734977,19300,-0.7063602209091187,0.027817554771900177,-0.02619345113635063,185735003
14-Dec-2023 15:21:33.683,0.7068209648132324,39556,185734977,19300,-0.706362247467041,0.027791578322649002,-0.02616126462817192,185735004
14-Dec-2023 15:21:34.683,0.7068209648132324,39556,185734977,19300,-0.7063645124435425,0.02776268869638443,-0.026137713342905045,185735005
14-Dec-2023 15:21:35.683,0.7068233489990234,39556,185734977,19300,-0.7063640356063843,0.027739960700273514,-0.02611216902732849,185735006
14-Dec-2023 15:21:36.683,0.7068246603012085,39556,185734977,19300,-0.7063645124435425,0.027715563774108887,-0.02608497440814972,185735007
14-Dec-2023 15:21:37.683,0.7068229913711548,39556,185735009,19300,-0.7063682079315186,0.027684934437274933,-0.026059642434120178,185735008
14-Dec-2023 15:21:38.683,0.7068250179290771,39556,185735009,19300,-0.7063683271408081,0.027658436447381973,-0.026035990566015244,185735009
14-Dec-2023 15:21:39.683,0.7068297863006592,39556,185735009,19300,-0.7063654661178589,0.027635596692562103,-0.026008199900388718,185735010
14-Dec-2023 15:21:40.683,0.7068287134170532,39556,185735009,19300,-0.7063685655593872,0.02760719135403633,-0.025984693318605423,185735011
14-Dec-2023 15:21:41.683,0.7068291902542114,39556,185735009,19300,-0.7063702344894409,0.027578800916671753,-0.025958150625228882,185735012
14-Dec-2023 15:21:42.683,0.7068303823471069,39556,185735009,19300,-0.7063708305358887,0.027559567242860794,-0.025931131094694138,185735013
14-Dec-2023 15:21:43.683,0.7068324089050293,39588,185735009,19300,-0.7063702344894409,0.027533233165740967,-0.025908589363098145,185735014
14-Dec-2023 15:21:44.683,0.7068326473236084,39588,185735009,19300,-0.7063719034194946,0.02750905603170395,-0.025885991752147675,185735015
14-Dec-2023 15:21:45.683,0.7068325281143188,39588,185735009,19300,-0.7063742876052856,0.027482032775878906,-0.025854729115962982,185735016
14-Dec-2023 15:21:46.683,0.7068345546722412,39588,185735009,19300,-0.7063742876052856,0.02745392918586731,-0.025830689817667007,185735017
14-Dec-2023 15:21:47.683,0.7068363428115845,39588,185735009,19300,-0.7063742876052856,0.027428608387708664,-0.025804147124290466,185735018
14-Dec-2023 15:21:48.683,0.706836462020874,39588,185735009,19300,-0.7063759565353394,0.0274050235748291,-0.02577892318367958,185735019
14-Dec-2023 15:21:49.683,0.7068369388580322,39588,185735009,19300,-0.7063777446746826,0.027375344187021255,-0.025750264525413513,185735020
14-Dec-2023 15:21:50.683,0.7068393230438232,39588,185735009,19300,-0.7063775062561035,0.02735017240047455,-0.025722794234752655,185735021
14-Dec-2023 15:21:51.683,0.7068415880203247,39588,185735009,19300,-0.7063766717910767,0.02732507884502411,-0.02570081129670143,185735022
14-Dec-2023 15:21:52.683,0.706841230392456,39588,185735009,19300,-0.706378698348999,0.027304433286190033,-0.025676969438791275,185735023
14-Dec-2023 15:21:53.683,0.7068395614624023,39588,185735009,19300,-0.7063825130462646,0.027277905493974686,-0.025651980191469193,185735024
14-Dec-2023 15:21:54.683,0.7068420648574829,39588,185735009,19300,-0.7063820362091064,0.027252819389104843,-0.02562452107667923,185735025
14-Dec-2023 15:21:55.683,0.706844687461853,39588,185735009,19300,-0.7063813209533691,0.027224019169807434,-0.025600779801607132,185735026
14-Dec-2023 15:21:56.683,0.7068436145782471,39588,185735009,19300,-0.7063841819763184,0.027199577540159225,-0.025573842227458954,185735027
14-Dec-2023 15:21:57.683,0.7068442106246948,39588,185735009,19300,-0.706385612487793,0.027172774076461792,-0.025547213852405548,185735028
14-Dec-2023 15:21:58.683,0.7068479061126709,39588,185735009,19300,-0.7063841819763184,0.027143537998199463,-0.02552126720547676,185735029
14-Dec-2023 15:21:59.683,0.7068500518798828,39588,185735009,19300,-0.7063838243484497,0.027117252349853516,-0.025494161993265152,185735030
14-Dec-2023 15:22:00.683,0.7068500518798828,39588,185735009,19300,-0.7063858509063721,0.02709469199180603,-0.025467898696660995,185735031
14-Dec-2023 15:22:01.683,0.7068500518798828,39588,185735009,19300,-0.7063878774642944,0.027066458016633987,-0.02544284611940384,185735032
14-Dec-2023 15:22:02.683,0.7068520784378052,39588,185735009,19300,-0.7063875198364258,0.027045682072639465,-0.025417320430278778,185735033
14-Dec-2023 15:22:03.683,0.7068518400192261,39588,185735009,19300,-0.7063894271850586,0.0270199216902256,-0.02539234235882759,185735034
14-Dec-2023 15:22:04.683,0.7068499326705933,39588,185735009,19300,-0.7063933610916138,0.02699463814496994,-0.025367803871631622,185735035
14-Dec-2023 15:22:05.683,0.706850528717041,39588,185735009,19300,-0.7063946723937988,0.026970088481903076,-0.025340508669614792,185735036
14-Dec-2023 15:22:06.683,0.706853985786438,39588,185735009,19300,-0.706392765045166,0.02694537863135338,-0.025318384170532227,185735037
14-Dec-2023 15:22:07.683,0.7068545818328857,39588,185735009,19300,-0.7063944339752197,0.026913456618785858,-0.025292962789535522,185735038
14-Dec-2023 15:22:08.683,0.7068557739257812,39588,185735009,19300,-0.7063952684402466,0.02689017727971077,-0.025267280638217926,185735039
14-Dec-2023 15:22:09.683,0.7068578004837036,39588,185735041,19306,-0.7063949108123779,0.026862502098083496,-0.02523747831583023,185735040
14-Dec-2023 15:22:10.683,0.7068613767623901,39588,185735041,19306,-0.7063932418823242,0.026832330971956253,-0.02521299198269844,185735041
14-Dec-2023 15:22:11.683,0.7068613767623901,39588,185735041,19306,-0.706395149230957,0.02680940181016922,-0.025185979902744293,185735042
14-Dec-2023 15:22:12.683,0.7068608999252319,39588,185735041,19306,-0.7063976526260376,0.026785247027873993,-0.025159724056720734,185735043
14-Dec-2023 15:22:13.683,0.7068617343902588,39588,185735041,19306,-0.706398606300354,0.02675771340727806,-0.025134887546300888,185735044
14-Dec-2023 15:22:14.683,0.7068626880645752,39588,185735041,19306,-0.7063992023468018,0.026737026870250702,-0.02511182799935341,185735045
14-Dec-2023 15:22:15.683,0.706862211227417,39620,185735041,19306,-0.7064017057418823,0.026711706072092056,-0.02508508786559105,185735046
14-Dec-2023 15:22:16.683,0.706861138343811,39620,185735041,19306,-0.706404447555542,0.026685059070587158,-0.025061137974262238,185735047
14-Dec-2023 15:22:17.683,0.7068638801574707,39620,185735041,19306,-0.7064038515090942,0.026660297065973282,-0.025032658129930496,185735048
14-Dec-2023 15:22:18.683,0.7068660259246826,39620,185735041,19306,-0.7064036130905151,0.02663297951221466,-0.025005824863910675,185735049
14-Dec-2023 15:22:19.683,0.7068666219711304,39620,185735041,19306,-0.7064051628112793,0.026602555066347122,-0.024981245398521423,185735050
14-Dec-2023 15:22:20.683,0.7068672180175781,39620,185735041,19306,-0.7064063549041748,0.026577547192573547,-0.024953778833150864,185735051
14-Dec-2023 15:22:21.683,0.7068712711334229,39620,185735041,19306,-0.7064045667648315,0.026548482477664948,-0.024925652891397476,185735052
14-Dec-2023 15:22:22.683,0.706873893737793,39620,185735041,19306,-0.7064036130905151,0.026522818952798843,-0.024901699274778366,185735053
14-Dec-2023 15:22:23.683,0.7068737745285034,39620,185735041,19306,-0.7064056396484375,0.026497136801481247,-0.024876486510038376,185735054
14-Dec-2023 15:22:24.683,0.706871747970581,39620,185735041,19306,-0.706409215927124,0.026477038860321045,-0.02485136315226555,185735055
14-Dec-2023 15:22:25.683,0.7068737745285034,39620,185735041,19306,-0.706409215927124,0.02645132690668106,-0.024825334548950195,185735056
14-Dec-2023 15:22:26.683,0.7068759202957153,39620,185735041,19306,-0.7064089775085449,0.02642395719885826,-0.02480171248316765,185735057
14-Dec-2023 15:22:27.683,0.7068731784820557,39620,185735041,19306,-0.7064135074615479,0.02639809250831604,-0.02477296069264412,185735058
14-Dec-2023 15:22:28.683,0.7068721055984497,39620,185735041,19306,-0.706416130065918,0.026375144720077515,-0.024749260395765305,185735059
14-Dec-2023 15:22:29.683,0.7068763971328735,39620,185735041,19306,-0.7064138650894165,0.026351191103458405,-0.02472500130534172,185735060
14-Dec-2023 15:22:30.683,0.7068772315979004,39620,185735041,19306,-0.7064149379730225,0.02632446587085724,-0.02469940111041069,185735061
14-Dec-2023 15:22:31.683,0.7068784236907959,39620,185735041,19306,-0.7064155340194702,0.026293989270925522,-0.024672608822584152,185735062
14-Dec-2023 15:22:32.683,0.7068796157836914,39620,185735041,19306,-0.7064164876937866,0.02626664564013481,-0.02464349940419197,185735063
14-Dec-2023 15:22:33.683,0.7068833112716675,39620,185735041,19306,-0.7064146995544434,0.026240993291139603,-0.024618692696094513,185735064
14-Dec-2023 15:22:34.683,0.7068847417831421,39620,185735041,19306,-0.706415057182312,0.02621207758784294,-0.024594716727733612,185735065
14-Dec-2023 15:22:35.683,0.7068828344345093,39620,185735041,19306,-0.7064189910888672,0.026190102100372314,-0.024566933512687683,185735066
14-Dec-2023 15:22:36.683,0.7068817615509033,39620,185735041,19306,-0.706421971321106,0.02616342529654503,-0.024540945887565613,185735067
14-Dec-2023 15:22:37.683,0.706884503364563,39620,185735041,19306,-0.7064206600189209,0.02613954246044159,-0.024518076330423355,185735068
14-Dec-2023 15:22:38.683,0.7068854570388794,39620,185735041,19306,-0.7064216136932373,0.026116695255041122,-0.02449328452348709,185735069
14-Dec-2023 15:22:39.683,0.7068837881088257,39620,185735041,19306,-0.7064251899719238,0.026090264320373535,-0.02446647733449936,185735070
14-Dec-2023 15:22:40.683,0.706885576248169,39620,185735041,19306,-0.7064253091812134,0.026064738631248474,-0.024442452937364578,185735071
14-Dec-2023 15:22:41.683,0.7068885564804077,39620,185735073,19300,-0.7064244747161865,0.0260373093187809,-0.024413086473941803,185735072
14-Dec-2023 15:22:42.683,0.7068905830383301,39620,185735073,19300,-0.7064242362976074,0.026009872555732727,-0.024387303739786148,185735073
14-Dec-2023 15:22:43.683,0.7068891525268555,39620,185735073,19300,-0.7064272165298462,0.025981590151786804,-0.024361547082662582,185735074
14-Dec-2023 15:22:44.683,0.7068911790847778,39620,185735073,19300,-0.7064270973205566,0.025955650955438614,-0.024334348738193512,185735075
14-Dec-2023 15:22:45.683,0.7068942785263062,39620,185735073,19300,-0.706425666809082,0.02593366801738739,-0.02431119978427887,185735076
14-Dec-2023 15:22:46.683,0.7068939208984375,39620,185735073,19300,-0.706428050994873,0.025904439389705658,-0.024282608181238174,185735077
14-Dec-2023 15:22:47.683,0.7068934440612793,39652,185735073,19300,-0.706430196762085,0.025880936533212662,-0.024258814752101898,185735078
14-Dec-2023 15:22:48.683,0.7068964242935181,39652,185735073,19300,-0.7064292430877686,0.02585553005337715,-0.024230606853961945,185735079
14-Dec-2023 15:22:49.683,0.7068970203399658,39652,185735073,19300,-0.7064305543899536,0.0258285291492939,-0.02420714870095253,185735080
14-Dec-2023 15:22:50.683,0.7068965435028076,39652,185735073,19300,-0.7064328193664551,0.02580491080880165,-0.024181649088859558,185735081
14-Dec-2023 15:22:51.683,0.7068963050842285,39652,185735073,19300,-0.7064347267150879,0.025779522955417633,-0.02415601536631584,185735082
14-Dec-2023 15:22:52.683,0.7068970203399658,39652,185735073,19300,-0.7064355611801147,0.025755204260349274,-0.024131987243890762,185735083
14-Dec-2023 15:22:53.683,0.7068989276885986,39652,185735073,19300,-0.7064355611801147,0.025728289037942886,-0.02410399541258812,185735084
14-Dec-2023 15:22:54.683,0.7069003582000732,39652,185735073,19300,-0.7064359188079834,0.02570255473256111,-0.02408086135983467,185735085
14-Dec-2023 15:22:55.683,0.7068995237350464,39652,185735073,19300,-0.7064388990402222,0.025674894452095032,-0.024053465574979782,185735086
14-Dec-2023 15:22:56.683,0.7069023847579956,39652,185735073,19300,-0.7064378261566162,0.02564968168735504,-0.024025939404964447,185735087
14-Dec-2023 15:22:57.683,0.7069059610366821,39652,185735073,19300,-0.706436038017273,0.02562205120921135,-0.024000469595193863,185735088
14-Dec-2023 15:22:58.683,0.7069060802459717,39652,185735073,19300,-0.7064379453659058,0.02559373900294304,-0.023974411189556122,185735089
14-Dec-2023 15:22:59.683,0.706904411315918,39652,185735073,19300,-0.7064411640167236,0.02557147666811943,-0.023948464542627335,185735090
14-Dec-2023 15:23:00.683,0.7069070339202881,39652,185735073,19300,-0.7064404487609863,0.025547098368406296,-0.023924052715301514,185735091
14-Dec-2023 15:23:01.683,0.7069061994552612,39652,185735073,19300,-0.7064429521560669,0.025523338466882706,-0.023898672312498093,185735092
14-Dec-2023 15:23:02.683,0.706906795501709,39652,185735073,19300,-0.7064443826675415,0.025497935712337494,-0.023872926831245422,185735093
14-Dec-2023 15:23:03.683,0.706906795501709,39652,185735073,19300,-0.7064456939697266,0.025470934808254242,-0.023845940828323364,185735094
14-Dec-2023 15:23:04.683,0.7069095373153687,39652,185735073,19300,-0.7064448595046997,0.025445498526096344,-0.023820102214813232,185735095
14-Dec-2023 15:23:05.683,0.7069119215011597,39652,185735073,19300,-0.7064443826675415,0.02541755884885788,-0.023793213069438934,185735096
14-Dec-2023 15:23:06.683,0.7069112062454224,39652,185735073,19300,-0.7064470052719116,0.025391731411218643,-0.023767657577991486,185735097
14-Dec-2023 15:23:07.683,0.7069114446640015,39652,185735073,19300,-0.7064486742019653,0.025363709777593613,-0.023742161691188812,185735098
14-Dec-2023 15:23:08.683,0.7069147825241089,39652,185735073,19300,-0.7064471244812012,0.02533988654613495,-0.02371661737561226,185735099
14-Dec-2023 15:23:09.683,0.7069158554077148,39652,185735073,19300,-0.7064472436904907,0.025316011160612106,-0.023691639304161072,185735100
14-Dec-2023 15:23:10.683,0.7069153785705566,39652,185735073,19300,-0.7064497470855713,0.025285065174102783,-0.023666374385356903,185735101
14-Dec-2023 15:23:11.683,0.7069157361984253,39652,185735073,19300,-0.7064512968063354,0.02526312693953514,-0.02364073321223259,185735102
14-Dec-2023 15:23:12.683,0.7069181203842163,39652,185735073,19300,-0.7064504623413086,0.025241263210773468,-0.02361278608441353,185735103
14-Dec-2023 15:23:13.683,0.7069176435470581,39652,185735105,19300,-0.7064528465270996,0.025210902094841003,-0.02358897030353546,185735104
14-Dec-2023 15:23:14.683,0.7069183588027954,39652,185735105,19300,-0.7064539194107056,0.025184795260429382,-0.023562785238027573,185735105
14-Dec-2023 15:23:15.683,0.7069188356399536,39652,185735105,19300,-0.7064553499221802,0.025163084268569946,-0.023530270904302597,185735106
14-Dec-2023 15:23:16.683,0.70691978931427,39652,185735105,19300,-0.706456184387207,0.025136400014162064,-0.02350969985127449,185735107
14-Dec-2023 15:23:17.683,0.7069211006164551,39652,185735105,19300,-0.7064564228057861,0.025109708309173584,-0.02348707616329193,185735108
14-Dec-2023 15:23:18.683,0.7069205045700073,39652,185735105,19300,-0.7064589262008667,0.025084488093852997,-0.023457493633031845,185735109
14-Dec-2023 15:23:19.683,0.7069220542907715,39684,185735105,19300,-0.7064592838287354,0.025055885314941406,-0.02343088760972023,185735110
14-Dec-2023 15:23:20.683,0.7069252729415894,39684,185735105,19300,-0.7064578533172607,0.02502860128879547,-0.02340693399310112,185735111
14-Dec-2023 15:23:21.683,0.7069252729415894,39684,185735105,19300,-0.7064592838287354,0.025007076561450958,-0.023380938917398453,185735112
14-Dec-2023 15:23:22.683,0.7069249153137207,39684,185735105,19300,-0.7064616680145264,0.024981122463941574,-0.02335464581847191,185735113
14-Dec-2023 15:23:23.683,0.7069272994995117,39684,185735105,19300,-0.7064609527587891,0.024950571358203888,-0.023330438882112503,185735114
14-Dec-2023 15:23:24.683,0.7069282531738281,39684,185735105,19300,-0.7064616680145264,0.02493029460310936,-0.023303039371967316,185735115
14-Dec-2023 15:23:25.683,0.7069298028945923,39684,185735105,19300,-0.7064622640609741,0.024902500212192535,-0.023276101797819138,185735116
14-Dec-2023 15:23:26.683,0.7069300413131714,39684,185735105,19300,-0.7064636945724487,0.024873655289411545,-0.023252610117197037,185735117
14-Dec-2023 15:23:27.683,0.7069305181503296,39684,185735105,19300,-0.7064647674560547,0.02485271915793419,-0.023224741220474243,185735118
14-Dec-2023 15:23:28.683,0.7069313526153564,39684,185735105,19300,-0.7064659595489502,0.024823591113090515,-0.02319597825407982,185735119
14-Dec-2023 15:23:29.683,0.706932544708252,39684,185735105,19300,-0.7064664363861084,0.024795494973659515,-0.02317354455590248,185735120
14-Dec-2023 15:23:30.683,0.7069311141967773,39684,185735105,19300,-0.7064694166183472,0.024771712720394135,-0.023147881031036377,185735121
14-Dec-2023 15:23:31.683,0.706932783126831,39684,185735105,19300,-0.7064694166183472,0.024750124663114548,-0.023123476654291153,185735122
14-Dec-2023 15:23:32.683,0.7069346904754639,39684,185735105,19300,-0.7064692974090576,0.024726249277591705,-0.023101236671209335,185735123
14-Dec-2023 15:23:33.683,0.7069348096847534,39684,185735105,19300,-0.7064709663391113,0.02470020204782486,-0.023075994104146957,185735124
14-Dec-2023 15:23:34.683,0.7069360017776489,39684,185735105,19300,-0.7064714431762695,0.02467619627714157,-0.02304856851696968,185735125
14-Dec-2023 15:23:35.683,0.7069382667541504,39684,185735105,19300,-0.7064708471298218,0.024648580700159073,-0.023021940141916275,185735126
14-Dec-2023 15:23:36.683,0.7069401741027832,39684,185735105,19300,-0.7064709663391113,0.024616442620754242,-0.022993754595518112,185735127
14-Dec-2023 15:23:37.683,0.7069400548934937,39684,185735105,19300,-0.7064728736877441,0.024594280868768692,-0.022966518998146057,185735128
14-Dec-2023 15:23:38.683,0.7069398164749146,39684,185735105,19300,-0.706474781036377,0.024567075073719025,-0.022940106689929962,185735129
14-Dec-2023 15:23:39.683,0.7069418430328369,39684,185735105,19300,-0.7064746618270874,0.024542108178138733,-0.0229150652885437,185735130
14-Dec-2023 15:23:40.683,0.7069419622421265,39684,185735105,19300,-0.7064763307571411,0.024515807628631592,-0.02288946881890297,185735131
14-Dec-2023 15:23:41.683,0.7069414854049683,39684,185735105,19300,-0.7064783573150635,0.024494126439094543,-0.02286652848124504,185735132
14-Dec-2023 15:23:42.683,0.7069412469863892,39684,185735105,19300,-0.7064799070358276,0.024469822645187378,-0.02283969521522522,185735133
14-Dec-2023 15:23:43.683,0.7069442272186279,39684,185735105,19300,-0.7064787149429321,0.024442918598651886,-0.02281159907579422,185735134
14-Dec-2023 15:23:44.683,0.706945538520813,39684,185735105,19300,-0.7064791917800903,0.02441469579935074,-0.022788219153881073,185735135
14-Dec-2023 15:23:45.683,0.7069460153579712,39684,185735137,19306,-0.7064807415008545,0.02438737079501152,-0.022760629653930664,185735136
14-Dec-2023 15:23:46.683,0.7069463729858398,39684,185735137,19306,-0.70648193359375,0.024359874427318573,-0.02273443341255188,185735137
14-Dec-2023 15:23:47.683,0.7069494724273682,39684,185735137,19306,-0.7064806222915649,0.02433459460735321,-0.022709857672452927,185735138
14-Dec-2023 15:23:48.683,0.706950306892395,39684,185735137,19306,-0.7064813375473022,0.024312444031238556,-0.022685009986162186,185735139
14-Dec-2023 15:23:49.683,0.7069493532180786,39684,185735137,19306,-0.706484317779541,0.024284008890390396,-0.02265876531600952,185735140
14-Dec-2023 15:23:50.683,0.7069509029388428,39684,185735137,19306,-0.7064838409423828,0.024261176586151123,-0.022632788866758347,185735141
14-Dec-2023 15:23:51.683,0.7069542407989502,39716,185735137,19306,-0.706483006477356,0.024234488606452942,-0.022606607526540756,185735142
14-Dec-2023 15:23:52.683,0.7069538831710815,39716,185735137,19306,-0.7064846754074097,0.024206560105085373,-0.022581905126571655,185735143
14-Dec-2023 15:23:53.683,0.7069549560546875,39716,185735137,19306,-0.706485390663147,0.02417827770113945,-0.022554494440555573,185735144
14-Dec-2023 15:23:54.683,0.7069543600082397,39716,185735137,19306,-0.706487774848938,0.02415516972541809,-0.02252909541130066,185735145
14-Dec-2023 15:23:55.683,0.706957221031189,39716,185735137,19306,-0.706486701965332,0.02412758767604828,-0.022504638880491257,185735146
14-Dec-2023 15:23:56.683,0.7069581747055054,39716,185735137,19306,-0.7064874172210693,0.02410004287958145,-0.022479530423879623,185735147
14-Dec-2023 15:23:57.683,0.7069571018218994,39716,185735137,19306,-0.706490159034729,0.02407805249094963,-0.022450465708971024,185735148
14-Dec-2023 15:23:58.683,0.7069581747055054,39716,185735137,19306,-0.7064908742904663,0.024051539599895477,-0.02242428809404373,185735149
14-Dec-2023 15:23:59.683,0.7069598436355591,39716,185735137,19306,-0.7064907550811768,0.024023447185754776,-0.02240113914012909,185735150
14-Dec-2023 15:24:00.683,0.7069611549377441,39716,185735137,19306,-0.7064914703369141,0.023998770862817764,-0.0223708376288414,185735151
14-Dec-2023 15:24:01.683,0.7069602012634277,39716,185735137,19306,-0.7064939737319946,0.023975875228643417,-0.022348232567310333,185735152
14-Dec-2023 15:24:02.683,0.7069618701934814,39716,185735137,19306,-0.706493616104126,0.02394871786236763,-0.02232455462217331,185735153
14-Dec-2023 15:24:03.683,0.7069647312164307,39716,185735137,19306,-0.7064923048019409,0.023925207555294037,-0.022298846393823624,185735154
14-Dec-2023 15:24:04.683,0.7069648504257202,39716,185735137,19306,-0.7064942121505737,0.023895930498838425,-0.022272031754255295,185735155
14-Dec-2023 15:24:05.683,0.706965446472168,39716,185735137,19306,-0.7064951658248901,0.023870248347520828,-0.02224619686603546,185735156
14-Dec-2023 15:24:06.683,0.706966757774353,39716,185735137,19306,-0.7064956426620483,0.023843910545110703,-0.02221943438053131,185735157
14-Dec-2023 15:24:07.683,0.7069697380065918,39716,185735137,19306,-0.7064945697784424,0.02381640300154686,-0.022193074226379395,185735158
14-Dec-2023 15:24:08.683,0.7069683074951172,39716,185735137,19306,-0.7064976692199707,0.023794304579496384,-0.022169582545757294,185735159
14-Dec-2023 15:24:09.683,0.7069671154022217,39716,185735137,19306,-0.7065000534057617,0.023767124861478806,-0.02214355394244194,185735160
14-Dec-2023 15:24:10.683,0.7069690227508545,39716,185735137,19306,-0.7064998149871826,0.02374526485800743,-0.02211736887693405,185735161
14-Dec-2023 15:24:11.683,0.7069710493087769,39716,185735137,19306,-0.7064995765686035,0.023719418793916702,-0.022093728184700012,185735162
14-Dec-2023 15:24:12.683,0.7069694995880127,39716,185735137,19306,-0.7065021991729736,0.023696735501289368,-0.022070392966270447,185735163
14-Dec-2023 15:24:13.683,0.7069708108901978,39716,185735137,19306,-0.7065029144287109,0.023670658469200134,-0.022044643759727478,185735164
14-Dec-2023 15:24:14.683,0.7069718837738037,39716,185735137,19306,-0.7065033912658691,0.023642871528863907,-0.0220174640417099,185735165
14-Dec-2023 15:24:15.683,0.7069743871688843,39716,185735137,19306,-0.7065029144287109,0.023614730685949326,-0.02199133113026619,185735166
14-Dec-2023 15:24:16.683,0.706973671913147,39716,185735137,19306,-0.7065049409866333,0.023591764271259308,-0.02196570485830307,185735167
14-Dec-2023 15:24:17.683,0.7069742679595947,39716,185735169,19306,-0.7065063714981079,0.023566875606775284,-0.021939467638731003,185735168
14-Dec-2023 15:24:18.683,0.706976056098938,39716,185735169,19306,-0.7065060138702393,0.02353964000940323,-0.021913591772317886,185735169
14-Dec-2023 15:24:19.683,0.7069770097732544,39716,185735169,19306,-0.7065069675445557,0.0235118605196476,-0.021888606250286102,185735170
14-Dec-2023 15:24:20.683,0.7069777250289917,39716,185735169,19306,-0.7065078020095825,0.023486975580453873,-0.021858960390090942,185735171
14-Dec-2023 15:24:21.683,0.7069779634475708,39716,185735169,19306,-0.706508994102478,0.023461710661649704,-0.021834932267665863,185735172
14-Dec-2023 15:24:22.683,0.7069780826568604,39716,185735169,19306,-0.7065106630325317,0.023436035960912704,-0.02180895209312439,185735173
14-Dec-2023 15:24:23.683,0.7069807052612305,39748,185735169,19306,-0.7065097093582153,0.02341063693165779,-0.021783433854579926,185735174
14-Dec-2023 15:24:24.683,0.7069815397262573,39748,185735169,19306,-0.7065104246139526,0.02338729053735733,-0.021758388727903366,185735175
14-Dec-2023 15:24:25.683,0.7069797515869141,39748,185735169,19306,-0.7065137624740601,0.023364540189504623,-0.02173321321606636,185735176
14-Dec-2023 15:24:26.683,0.7069822549819946,39748,185735169,19306,-0.7065131664276123,0.023336689919233322,-0.0217074416577816,185735177
14-Dec-2023 15:24:27.683,0.7069836854934692,39748,185735169,19306,-0.7065134048461914,0.023310959339141846,-0.021679449826478958,185735178
14-Dec-2023 15:24:28.683,0.7069836854934692,39748,185735169,19306,-0.7065149545669556,0.023283153772354126,-0.02165362238883972,185735179
14-Dec-2023 15:24:29.683,0.7069847583770752,39748,185735169,19306,-0.7065156698226929,0.0232556015253067,-0.021628540009260178,185735180
14-Dec-2023 15:24:30.683,0.7069857120513916,39748,185735169,19306,-0.7065163850784302,0.023232311010360718,-0.021601874381303787,185735181
14-Dec-2023 15:24:31.683,0.7069878578186035,39748,185735169,19306,-0.7065161466598511,0.023201968520879745,-0.02157382294535637,185735182
14-Dec-2023 15:24:32.683,0.7069883346557617,39748,185735169,19306,-0.706517219543457,0.023173734545707703,-0.02154698595404625,185735183
14-Dec-2023 15:24:33.683,0.706987738609314,39748,185735169,19306,-0.7065191268920898,0.023153729736804962,-0.021523378789424896,185735184
14-Dec-2023 15:24:34.683,0.7069905996322632,39748,185735169,19306,-0.7065181732177734,0.023124340921640396,-0.021498482674360275,185735185
14-Dec-2023 15:24:35.683,0.7069896459579468,39748,185735169,19306,-0.7065205574035645,0.02310151234269142,-0.021473925560712814,185735186
14-Dec-2023 15:24:36.683,0.7069897651672363,39748,185735169,19306,-0.7065222263336182,0.023078203201293945,-0.0214470773935318,185735187
14-Dec-2023 15:24:37.683,0.7069904804229736,39748,185735169,19306,-0.706523060798645,0.023050010204315186,-0.021422766149044037,185735188
14-Dec-2023 15:24:38.683,0.7069917917251587,39748,185735169,19306,-0.7065234184265137,0.023023251444101334,-0.021397605538368225,185735189
14-Dec-2023 15:24:39.683,0.7069917917251587,39748,185735169,19306,-0.7065250873565674,0.023000456392765045,-0.021368782967329025,185735190
14-Dec-2023 15:24:40.683,0.706993579864502,39748,185735169,19306,-0.7065246105194092,0.022972166538238525,-0.021344754844903946,185735191
14-Dec-2023 15:24:41.683,0.7069936990737915,39748,185735169,19306,-0.7065261602401733,0.022947728633880615,-0.021321173757314682,185735192
14-Dec-2023 15:24:42.683,0.7069967985153198,39748,185735169,19306,-0.7065246105194092,0.0229220949113369,-0.0212923064827919,185735193
14-Dec-2023 15:24:43.683,0.7069963216781616,39748,185735169,19306,-0.7065268754959106,0.02289440482854843,-0.02126455307006836,185735194
14-Dec-2023 15:24:44.683,0.7069967985153198,39748,185735169,19306,-0.7065280675888062,0.022865816950798035,-0.021240677684545517,185735195
14-Dec-2023 15:24:45.683,0.7069977521896362,39748,185735169,19306,-0.7065287828445435,0.022843293845653534,-0.02121400460600853,185735196
14-Dec-2023 15:24:46.683,0.7069978713989258,39748,185735169,19306,-0.7065302133560181,0.022817812860012054,-0.021187905222177505,185735197
14-Dec-2023 15:24:47.683,0.7069988250732422,39748,185735169,19306,-0.7065308094024658,0.02279502898454666,-0.02116364613175392,185735198
14-Dec-2023 15:24:48.683,0.7069981098175049,39748,185735169,19306,-0.7065331935882568,0.02277005836367607,-0.021139632910490036,185735199
14-Dec-2023 15:24:49.683,0.7069993019104004,39748,185735201,19306,-0.706533670425415,0.02274494245648384,-0.0211130753159523,185735200
14-Dec-2023 15:24:50.683,0.7070009708404541,39748,185735201,19306,-0.7065331935882568,0.022715959697961807,-0.02108529582619667,185735201
14-Dec-2023 15:24:51.683,0.7070021629333496,39748,185735201,19306,-0.7065339088439941,0.022689253091812134,-0.021057941019535065,185735202
14-Dec-2023 15:24:52.683,0.7070029973983765,39748,185735201,19306,-0.706534743309021,0.022660546004772186,-0.02103079855442047,185735203
14-Dec-2023 15:24:53.683,0.7070051431655884,39748,185735201,19306,-0.7065340280532837,0.02263477072119713,-0.021004818379878998,185735204
14-Dec-2023 15:24:54.683,0.7070062160491943,39748,185735201,19306,-0.706534743309021,0.02260960265994072,-0.020981088280677795,185735205
14-Dec-2023 15:24:55.683,0.7070070505142212,39780,185735201,19306,-0.7065354585647583,0.022585228085517883,-0.020955335348844528,185735206
14-Dec-2023 15:24:56.683,0.7070071697235107,39780,185735201,19306,-0.7065367698669434,0.022560015320777893,-0.02093295007944107,185735207
14-Dec-2023 15:24:57.683,0.7070071697235107,39780,185735201,19306,-0.706538200378418,0.022537298500537872,-0.020906347781419754,185735208
14-Dec-2023 15:24:58.683,0.7070083618164062,39780,185735201,19306,-0.7065387964248657,0.022512275725603104,-0.020879264920949936,185735209
14-Dec-2023 15:24:59.683,0.7070069313049316,39780,185735201,19306,-0.7065414190292358,0.02248680591583252,-0.02085484191775322,185735210
14-Dec-2023 15:25:00.683,0.7070083618164062,39780,185735201,19306,-0.7065422534942627,0.022457264363765717,-0.0208255797624588,185735211
14-Dec-2023 15:25:01.683,0.7070097923278809,39780,185735201,19306,-0.7065421342849731,0.022430822253227234,-0.020799603313207626,185735212
14-Dec-2023 15:25:02.683,0.7070109844207764,39780,185735201,19306,-0.7065423727035522,0.022406283766031265,-0.02077653631567955,185735213
14-Dec-2023 15:25:03.683,0.7070109844207764,39780,185735201,19306,-0.7065438032150269,0.022382646799087524,-0.020751353353261948,185735214
14-Dec-2023 15:25:04.683,0.7070126533508301,39780,185735201,19306,-0.7065438032150269,0.022355500608682632,-0.020725250244140625,185735215
14-Dec-2023 15:25:05.683,0.7070152759552002,39780,185735201,19306,-0.7065430879592896,0.02232484519481659,-0.020697936415672302,185735216
14-Dec-2023 15:25:06.683,0.7070164680480957,39780,185735201,19306,-0.7065435647964478,0.022299669682979584,-0.020670853555202484,185735217
14-Dec-2023 15:25:07.683,0.7070157527923584,39780,185735201,19306,-0.7065454721450806,0.022277988493442535,-0.020645055919885635,185735218
14-Dec-2023 15:25:08.683,0.707015872001648,39780,185735201,19306,-0.7065470218658447,0.022247765213251114,-0.02061866596341133,185735219
14-Dec-2023 15:25:09.683,0.7070176601409912,39780,185735201,19306,-0.7065466642379761,0.022227905690670013,-0.02059466391801834,185735220
14-Dec-2023 15:25:10.683,0.7070183753967285,39780,185735201,19306,-0.7065473794937134,0.022201068699359894,-0.020568713545799255,185735221
14-Dec-2023 15:25:11.683,0.7070181369781494,39780,185735201,19306,-0.7065492868423462,0.022172216325998306,-0.02054579183459282,185735222
14-Dec-2023 15:25:12.683,0.7070183753967285,39780,185735201,19306,-0.7065505981445312,0.022150948643684387,-0.020518485456705093,185735223
14-Dec-2023 15:25:13.683,0.7070198059082031,39780,185735201,19306,-0.7065507173538208,0.022125598043203354,-0.020489487797021866,185735224
14-Dec-2023 15:25:14.683,0.7070207595825195,39780,185735201,19306,-0.7065513134002686,0.02209358662366867,-0.02046605944633484,185735225
14-Dec-2023 15:25:15.683,0.7070183753967285,39780,185735201,19306,-0.7065551280975342,0.022070132195949554,-0.020439695566892624,185735226
14-Dec-2023 15:25:16.683,0.7070212364196777,39780,185735201,19306,-0.7065541744232178,0.022044382989406586,-0.02041386067867279,185735227
14-Dec-2023 15:25:17.683,0.7070225477218628,39780,185735201,19306,-0.7065545320510864,0.02201685681939125,-0.02039097622036934,185735228
14-Dec-2023 15:25:18.683,0.7070237398147583,39780,185735201,19306,-0.7065545320510864,0.021994635462760925,-0.020362187176942825,185735229
14-Dec-2023 15:25:19.683,0.7070245742797852,39780,185735201,19306,-0.7065556049346924,0.0219663605093956,-0.020336460322141647,185735230
14-Dec-2023 15:25:20.683,0.7070267200469971,39780,185735201,19306,-0.706554651260376,0.021938316524028778,-0.02030983567237854,185735231
14-Dec-2023 15:25:21.683,0.7070286273956299,39780,185735233,17989,-0.7065542936325073,0.021915964782238007,-0.02028285712003708,185735232
14-Dec-2023 15:25:22.683,0.7070289850234985,39780,185735233,17989,-0.7065554857254028,0.02189088985323906,-0.020257312804460526,185735233
14-Dec-2023 15:25:23.683,0.7070280313491821,39780,185735233,17989,-0.706558346748352,0.021863363683223724,-0.02023361623287201,185735234
14-Dec-2023 15:25:24.683,0.707027792930603,39780,185735233,17989,-0.7065598964691162,0.021839715540409088,-0.020205263048410416,185735235
14-Dec-2023 15:25:25.683,0.7070287466049194,39780,185735233,17989,-0.7065602540969849,0.02181699126958847,-0.020181305706501007,185735236
14-Dec-2023 15:25:26.683,0.707028865814209,39780,185735233,17989,-0.706561803817749,0.021787215024232864,-0.020156588405370712,185735237
14-Dec-2023 15:25:27.683,0.7070285081863403,39812,185735233,17989,-0.7065635919570923,0.021765653043985367,-0.02013227343559265,185735238
14-Dec-2023 15:25:28.683,0.707030177116394,39812,185735233,17989,-0.7065637111663818,0.02173704281449318,-0.02010335400700569,185735239
14-Dec-2023 15:25:29.683,0.7070316076278687,39812,185735233,17989,-0.7065638303756714,0.021710149943828583,-0.020079948008060455,185735240
14-Dec-2023 15:25:30.683,0.7070342302322388,39812,185735233,17989,-0.7065626382827759,0.021680153906345367,-0.020052611827850342,185735241
14-Dec-2023 15:25:31.683,0.7070350646972656,39812,185735233,17989,-0.7065634727478027,0.021655630320310593,-0.02002524957060814,185735242
14-Dec-2023 15:25:32.683,0.7070369720458984,39812,185735233,17989,-0.7065631151199341,0.021630629897117615,-0.020002499222755432,185735243
14-Dec-2023 15:25:33.683,0.7070380449295044,39812,185735233,17989,-0.7065634727478027,0.02160685509443283,-0.01997610181570053,185735244
14-Dec-2023 15:25:34.683,0.7070375680923462,39812,185735233,17989,-0.7065654993057251,0.021580934524536133,-0.019950497895479202,185735245
14-Dec-2023 15:25:35.683,0.7070372104644775,39812,185735233,17989,-0.7065674066543579,0.02155415713787079,-0.019923973828554153,185735246
14-Dec-2023 15:25:36.683,0.707037091255188,39812,185735233,17989,-0.706568717956543,0.021533150225877762,-0.019896946847438812,185735247
14-Dec-2023 15:25:37.683,0.7070378065109253,39812,185735233,17989,-0.7065691947937012,0.02150377631187439,-0.01987411454319954,185735248
14-Dec-2023 15:25:38.683,0.7070373296737671,39812,185735233,17989,-0.7065716981887817,0.021478980779647827,-0.019848298281431198,185735249
14-Dec-2023 15:25:39.683,0.7070372104644775,39812,185735233,17989,-0.7065731287002563,0.021454136818647385,-0.019819866865873337,185735250
14-Dec-2023 15:25:40.683,0.707040548324585,39812,185735233,17989,-0.7065714597702026,0.021426651626825333,-0.019793089479207993,185735251
14-Dec-2023 15:25:41.683,0.7070419788360596,39812,185735233,17989,-0.7065714597702026,0.021397419273853302,-0.01976943388581276,185735252
14-Dec-2023 15:25:42.683,0.7070420980453491,39812,185735233,17989,-0.7065728902816772,0.021373342722654343,-0.01974274218082428,185735253
14-Dec-2023 15:25:43.683,0.707044243812561,39812,185735233,17989,-0.706572413444519,0.021347396075725555,-0.019715402275323868,185735254
14-Dec-2023 15:25:44.683,0.707046389579773,39812,185735233,17989,-0.7065715789794922,0.021324586123228073,-0.01969228684902191,185735255
14-Dec-2023 15:25:45.683,0.7070465087890625,39812,185735233,17989,-0.7065730094909668,0.021296128630638123,-0.019665755331516266,185735256
14-Dec-2023 15:25:46.683,0.707045316696167,39812,185735233,17989,-0.7065757513046265,0.021270260214805603,-0.019640106707811356,185735257
14-Dec-2023 15:25:47.683,0.7070451974868774,39812,185735233,17989,-0.7065771818161011,0.02124715968966484,-0.019615616649389267,185735258
14-Dec-2023 15:25:48.683,0.7070457935333252,39812,185735233,17989,-0.7065783739089966,0.021220717579126358,-0.01958988979458809,185735259
14-Dec-2023 15:25:49.683,0.7070473432540894,39812,185735233,17989,-0.7065781354904175,0.021195273846387863,-0.0195656418800354,185735260
14-Dec-2023 15:25:50.683,0.7070482969284058,39812,185735233,17989,-0.7065786123275757,0.021168280392885208,-0.019538894295692444,185735261
14-Dec-2023 15:25:51.683,0.7070486545562744,39812,185735233,17989,-0.7065794467926025,0.021144870668649673,-0.019511934369802475,185735262
14-Dec-2023 15:25:52.683,0.7070496082305908,39812,185735233,17989,-0.7065802812576294,0.02111712470650673,-0.01948533207178116,185735263
14-Dec-2023 15:25:53.683,0.7070523500442505,39812,185735265,17989,-0.7065789699554443,0.021088533103466034,-0.019459646195173264,185735264
14-Dec-2023 15:25:54.683,0.7070519924163818,39812,185735265,17989,-0.7065808773040771,0.021066196262836456,-0.01943332329392433,185735265
14-Dec-2023 15:25:55.683,0.7070530652999878,39812,185735265,17989,-0.7065813541412354,0.021042101085186005,-0.01940697804093361,185735266
14-Dec-2023 15:25:56.683,0.7070544958114624,39812,185735265,17989,-0.7065812349319458,0.021015070378780365,-0.01938401535153389,185735267
14-Dec-2023 15:25:57.683,0.7070552110671997,39812,185735265,17989,-0.7065818309783936,0.020990416407585144,-0.019358552992343903,185735268
14-Dec-2023 15:25:58.683,0.7070554494857788,39812,185735265,17989,-0.7065831422805786,0.020966384559869766,-0.019330762326717377,185735269
14-Dec-2023 15:25:59.683,0.7070555686950684,39844,185735265,17989,-0.7065846920013428,0.020940858870744705,-0.019307944923639297,185735270
14-Dec-2023 15:26:00.683,0.7070568799972534,39844,185735265,17989,-0.7065844535827637,0.020912185311317444,-0.019281059503555298,185735271
14-Dec-2023 15:26:01.683,0.7070572376251221,39844,185735265,17989,-0.7065855264663696,0.020888429135084152,-0.019254282116889954,185735272
14-Dec-2023 15:26:02.683,0.7070565223693848,39844,185735265,17989,-0.7065877914428711,0.020863551646471024,-0.0192306786775589,185735273
14-Dec-2023 15:26:03.683,0.7070585489273071,39844,185735265,17989,-0.7065871953964233,0.020836718380451202,-0.019200924783945084,185735274
14-Dec-2023 15:26:04.683,0.7070598602294922,39844,185735265,17989,-0.7065874338150024,0.02081012725830078,-0.019179493188858032,185735275
14-Dec-2023 15:26:05.683,0.707060694694519,39844,185735265,17989,-0.7065881490707397,0.020786061882972717,-0.019154701381921768,185735276
14-Dec-2023 15:26:06.683,0.7070609331130981,39844,185735265,17989,-0.7065891027450562,0.02075987681746483,-0.019128166139125824,185735277
14-Dec-2023 15:26:07.683,0.7070633172988892,39844,185735265,17989,-0.7065883874893188,0.020728833973407745,-0.019097615033388138,185735278
14-Dec-2023 15:26:08.683,0.7070621252059937,39844,185735265,17989,-0.7065908908843994,0.020704951137304306,-0.01907544955611229,185735279
14-Dec-2023 15:26:09.683,0.7070639133453369,39844,185735265,17989,-0.7065907716751099,0.020676396787166595,-0.019047554582357407,185735280
14-Dec-2023 15:26:10.683,0.7070633172988892,39844,185735265,17989,-0.7065926790237427,0.020653538405895233,-0.019023708999156952,185735281
14-Dec-2023 15:26:11.683,0.7070645093917847,39844,185735265,17989,-0.7065927982330322,0.02062806487083435,-0.018997468054294586,185735282
14-Dec-2023 15:26:12.683,0.7070657014846802,39844,185735265,17989,-0.7065930366516113,0.020604103803634644,-0.018971242010593414,185735283
14-Dec-2023 15:26:13.683,0.707065224647522,39844,185735265,17989,-0.7065950632095337,0.02057648077607155,-0.018947206437587738,185735284
14-Dec-2023 15:26:14.683,0.7070666551589966,39844,185735265,17989,-0.7065950632095337,0.020552534610033035,-0.018922407180070877,185735285
14-Dec-2023 15:26:15.683,0.707067608833313,39844,185735265,17989,-0.7065955400466919,0.02052968740463257,-0.018892381340265274,185735286
14-Dec-2023 15:26:16.683,0.7070685625076294,39844,185735265,17989,-0.7065961360931396,0.020498737692832947,-0.0188700333237648,185735287
14-Dec-2023 15:26:17.683,0.7070692777633667,39844,185735265,17989,-0.7065969705581665,0.020472176373004913,-0.01884305477142334,185735288
14-Dec-2023 15:26:18.683,0.7070698738098145,39844,185735265,17989,-0.7065978050231934,0.02045118808746338,-0.018813036382198334,185735289
14-Dec-2023 15:26:19.683,0.7070711851119995,39844,185735265,17989,-0.7065976858139038,0.020421799272298813,-0.01878957822918892,185735290
14-Dec-2023 15:26:20.683,0.7070715427398682,39844,185735265,17989,-0.7065991163253784,0.0203915536403656,-0.018765810877084732,185735291
14-Dec-2023 15:26:21.683,0.7070721387863159,39844,185735265,17989,-0.7065997123718262,0.02037365362048149,-0.018737085163593292,185735292
14-Dec-2023 15:26:22.683,0.7070722579956055,39844,185735265,17989,-0.7066010236740112,0.02034289762377739,-0.018710758537054062,185735293
14-Dec-2023 15:26:23.683,0.7070739269256592,39844,185735265,17989,-0.7066010236740112,0.020315293222665787,-0.01868855580687523,185735294
14-Dec-2023 15:26:24.683,0.7070739269256592,39844,185735265,17989,-0.7066024541854858,0.020293843001127243,-0.018659647554159164,185735295
14-Dec-2023 15:26:25.683,0.7070753574371338,39844,185735297,17989,-0.7066023349761963,0.02026965096592903,-0.018636111170053482,185735296
14-Dec-2023 15:26:26.683,0.7070748805999756,39844,185735297,17989,-0.7066042423248291,0.02024161070585251,-0.018613219261169434,185735297
14-Dec-2023 15:26:27.683,0.7070776224136353,39844,185735297,17989,-0.7066025733947754,0.02021809294819832,-0.018583886325359344,185735298
14-Dec-2023 15:26:28.683,0.7070779800415039,39844,185735297,17989,-0.7066037654876709,0.020191222429275513,-0.018559131771326065,185735299
14-Dec-2023 15:26:29.683,0.707079291343689,39844,185735297,17989,-0.70660400390625,0.020159762352705002,-0.018534094095230103,185735300
14-Dec-2023 15:26:30.683,0.7070803642272949,39844,185735297,17989,-0.7066041231155396,0.020139653235673904,-0.018506024032831192,185735301
14-Dec-2023 15:26:31.683,0.707080602645874,39876,185735297,17989,-0.7066054344177246,0.020113497972488403,-0.018482431769371033,185735302
14-Dec-2023 15:26:32.683,0.7070798873901367,39876,185735297,17989,-0.7066078186035156,0.020084358751773834,-0.018457040190696716,185735303
14-Dec-2023 15:26:33.683,0.7070817947387695,39876,185735297,17989,-0.7066073417663574,0.02006234973669052,-0.018428023904561996,185735304
14-Dec-2023 15:26:34.683,0.7070815563201904,39876,185735297,17989,-0.7066088914871216,0.020033542066812515,-0.01840171590447426,185735305
14-Dec-2023 15:26:35.683,0.7070834636688232,39876,185735297,17989,-0.7066085338592529,0.020007017999887466,-0.01837959885597229,185735306
14-Dec-2023 15:26:36.683,0.7070834636688232,39876,185735297,17989,-0.7066097259521484,0.0199861042201519,-0.0183526910841465,185735307
14-Dec-2023 15:26:37.683,0.7070848941802979,39876,185735297,17989,-0.706609845161438,0.019959967583417892,-0.01832348108291626,185735308
14-Dec-2023 15:26:38.683,0.7070846557617188,39876,185735297,17989,-0.7066112756729126,0.019932173192501068,-0.018302176147699356,185735309
14-Dec-2023 15:26:39.683,0.7070870399475098,39876,185735297,17989,-0.7066105604171753,0.01990479603409767,-0.018274258822202682,185735310
14-Dec-2023 15:26:40.683,0.707086443901062,39876,185735297,17989,-0.706612229347229,0.019880063831806183,-0.0182482972741127,185735311
14-Dec-2023 15:26:41.683,0.7070872783660889,39876,185735297,17989,-0.7066129446029663,0.019854433834552765,-0.01822509616613388,185735312
14-Dec-2023 15:26:42.683,0.7070876359939575,39876,185735297,17989,-0.7066140174865723,0.019831065088510513,-0.018199145793914795,185735313
14-Dec-2023 15:26:43.683,0.707088828086853,39876,185735297,17989,-0.7066138982772827,0.01980264112353325,-0.018173139542341232,185735314
14-Dec-2023 15:26:44.683,0.7070897817611694,39876,185735297,17989,-0.7066143751144409,0.019777197390794754,-0.018148895353078842,185735315
14-Dec-2023 15:26:45.683,0.7070909738540649,39876,185735297,17989,-0.7066148519515991,0.01975012943148613,-0.018119551241397858,185735316
14-Dec-2023 15:26:46.683,0.7070918083190918,39876,185735297,17989,-0.7066150903701782,0.01972578465938568,-0.01809496432542801,185735317
14-Dec-2023 15:26:47.683,0.7070935964584351,39876,185735297,17989,-0.7066148519515991,0.019699890166521072,-0.018070340156555176,185735318
14-Dec-2023 15:26:48.683,0.707093358039856,39876,185735297,17989,-0.7066162824630737,0.0196763314306736,-0.01804393157362938,185735319
14-Dec-2023 15:26:49.683,0.7070939540863037,39876,185735297,17989,-0.7066172361373901,0.019648496061563492,-0.018018361181020737,185735320
14-Dec-2023 15:26:50.683,0.7070938348770142,39876,185735297,17989,-0.7066185474395752,0.019622091203927994,-0.017989668995141983,185735321
14-Dec-2023 15:26:51.683,0.7070941925048828,39876,185735297,17989,-0.706619381904602,0.0195997953414917,-0.017965342849493027,185735322
14-Dec-2023 15:26:52.683,0.7070938348770142,39876,185735297,17989,-0.7066212892532349,0.019571546465158463,-0.017941612750291824,185735323
14-Dec-2023 15:26:53.683,0.7070952653884888,39876,185735297,17989,-0.7066211700439453,0.019546527415513992,-0.017914488911628723,185735324
14-Dec-2023 15:26:54.683,0.7070972919464111,39876,185735297,17989,-0.7066208124160767,0.019520845264196396,-0.017887044697999954,185735325
14-Dec-2023 15:26:55.683,0.7070986032485962,39876,185735297,17989,-0.7066208124160767,0.019492976367473602,-0.017862975597381592,185735326
14-Dec-2023 15:26:56.683,0.7070986032485962,39876,185735297,17989,-0.7066222429275513,0.019466154277324677,-0.017837490886449814,185735327
14-Dec-2023 15:26:57.683,0.707100510597229,39876,185735329,17996,-0.7066217660903931,0.0194440558552742,-0.017808839678764343,185735328
14-Dec-2023 15:26:58.683,0.7071002721786499,39876,185735329,17996,-0.7066230773925781,0.019418049603700638,-0.017788846045732498,185735329
14-Dec-2023 15:26:59.683,0.7071011066436768,39876,185735329,17996,-0.7066236734390259,0.019394133239984512,-0.017763346433639526,185735330
14-Dec-2023 15:27:00.683,0.7071014642715454,39876,185735329,17996,-0.7066246271133423,0.019371546804904938,-0.01773211359977722,185735331
14-Dec-2023 15:27:01.683,0.7071031332015991,39876,185735329,17996,-0.7066245079040527,0.019340869039297104,-0.01770835369825363,185735332
14-Dec-2023 15:27:02.683,0.7071044445037842,39876,185735329,17996,-0.7066241502761841,0.019313499331474304,-0.017683114856481552,185735333
14-Dec-2023 15:27:03.683,0.7071036100387573,39908,185735329,17996,-0.7066266536712646,0.019287895411252975,-0.0176553912460804,185735334
14-Dec-2023 15:27:04.683,0.7071042060852051,39908,185735329,17996,-0.706627368927002,0.019260413944721222,-0.017629865556955338,185735335
14-Dec-2023 15:27:05.683,0.7071051597595215,39908,185735329,17996,-0.7066278457641602,0.01923251524567604,-0.017604783177375793,185735336
14-Dec-2023 15:27:06.683,0.7071064710617065,39908,185735329,17996,-0.7066279649734497,0.019205059856176376,-0.01757482811808586,185735337
14-Dec-2023 15:27:07.683,0.7071068286895752,39908,185735329,17996,-0.7066290378570557,0.019182052463293076,-0.017548713833093643,185735338
14-Dec-2023 15:27:08.683,0.7071053981781006,39908,185735329,17996,-0.7066314220428467,0.019156359136104584,-0.01752646639943123,185735339
14-Dec-2023 15:27:09.683,0.7071068286895752,39908,185735329,17996,-0.7066314220428467,0.01913336291909218,-0.017500612884759903,185735340
14-Dec-2023 15:27:10.683,0.7071070671081543,39908,185735329,17996,-0.7066326141357422,0.01910681277513504,-0.017475198954343796,185735341
14-Dec-2023 15:27:11.683,0.7071083784103394,39908,185735329,17996,-0.7066322565078735,0.01908239722251892,-0.01745135337114334,185735342
14-Dec-2023 15:27:12.683,0.7071101665496826,39908,185735329,17996,-0.7066317796707153,0.019057705998420715,-0.01742461696267128,185735343
14-Dec-2023 15:27:13.683,0.7071120738983154,39908,185735329,17996,-0.7066313028335571,0.019031565636396408,-0.017398297786712646,185735344
14-Dec-2023 15:27:14.683,0.7071150541305542,39908,185735329,17996,-0.7066298723220825,0.018999654799699783,-0.017374340444803238,185735345
14-Dec-2023 15:27:15.683,0.707115888595581,39908,185735329,17996,-0.7066303491592407,0.018976427614688873,-0.017343658953905106,185735346
14-Dec-2023 15:27:16.683,0.7071152925491333,39908,185735329,17996,-0.7066323757171631,0.018950264900922775,-0.01731739193201065,185735347
14-Dec-2023 15:27:17.683,0.707114577293396,39908,185735329,17996,-0.7066344022750854,0.018925528973340988,-0.017293840646743774,185735348
14-Dec-2023 15:27:18.683,0.7071146965026855,39908,185735329,17996,-0.7066353559494019,0.018898718059062958,-0.017264574766159058,185735349
14-Dec-2023 15:27:19.683,0.7071131467819214,39908,185735329,17996,-0.7066384553909302,0.018878009170293808,-0.017240941524505615,185735350
14-Dec-2023 15:27:20.683,0.7071144580841064,39908,185735329,17996,-0.7066382169723511,0.018854554742574692,-0.01721777394413948,185735351
14-Dec-2023 15:27:21.683,0.7071138620376587,39908,185735329,17996,-0.7066398859024048,0.018827319145202637,-0.017191220074892044,185735352
14-Dec-2023 15:27:22.683,0.7071160078048706,39908,185735329,17996,-0.7066394090652466,0.018802236765623093,-0.017163395881652832,185735353
14-Dec-2023 15:27:23.683,0.7071183919906616,39908,185735329,17996,-0.7066382169723511,0.01877398043870926,-0.017135553061962128,185735354
14-Dec-2023 15:27:24.683,0.7071194648742676,39908,185735329,17996,-0.7066385746002197,0.01874907687306404,-0.01711014285683632,185735355
14-Dec-2023 15:27:25.683,0.7071224451065063,39908,185735329,17996,-0.7066372632980347,0.018719125539064407,-0.01708206534385681,185735356
14-Dec-2023 15:27:26.683,0.7071232795715332,39908,185735329,17996,-0.7066376209259033,0.01869390904903412,-0.017057936638593674,185735357
14-Dec-2023 15:27:27.684,0.7071236371994019,39908,185735329,17996,-0.7066383361816406,0.018667589873075485,-0.017030999064445496,185735358
14-Dec-2023 15:27:28.684,0.7071232795715332,39908,185735329,17996,-0.706640362739563,0.018641803413629532,-0.01700720191001892,185735359
14-Dec-2023 15:27:29.684,0.7071225643157959,39908,185735361,17996,-0.7066421508789062,0.018618494272232056,-0.016983699053525925,185735360
14-Dec-2023 15:27:30.684,0.707122802734375,39908,185735361,17996,-0.7066432237625122,0.01859263703227043,-0.016955748200416565,185735361
14-Dec-2023 15:27:31.684,0.7071212530136108,39908,185735361,17996,-0.7066458463668823,0.01856895163655281,-0.01693311333656311,185735362
14-Dec-2023 15:27:32.684,0.7071219682693481,39908,185735361,17996,-0.7066468000411987,0.018541600555181503,-0.016904443502426147,185735363
14-Dec-2023 15:27:33.684,0.7071226835250854,39908,185735361,17996,-0.7066472768783569,0.01851605251431465,-0.016877762973308563,185735364
14-Dec-2023 15:27:34.684,0.7071242332458496,39908,185735361,17996,-0.7066468000411987,0.018492233008146286,-0.016855426132678986,185735365
14-Dec-2023 15:27:35.684,0.7071257829666138,39940,185735361,17996,-0.7066466808319092,0.018462833017110825,-0.016824863851070404,185735366
14-Dec-2023 15:27:36.684,0.7071279287338257,39940,185735361,17996,-0.7066458463668823,0.018438175320625305,-0.016799207776784897,185735367
14-Dec-2023 15:27:37.684,0.7071291208267212,39940,185735361,17996,-0.7066459655761719,0.01841239258646965,-0.01677631586790085,185735368
14-Dec-2023 15:27:38.684,0.7071306705474854,39940,185735361,17996,-0.7066458463668823,0.018384650349617004,-0.016747042536735535,185735369
14-Dec-2023 15:27:39.684,0.7071300745010376,39940,185735361,17996,-0.7066477537155151,0.01836235821247101,-0.01672116294503212,185735370
14-Dec-2023 15:27:40.684,0.707131028175354,39940,185735361,17996,-0.7066481113433838,0.01833362877368927,-0.016696371138095856,185735371
14-Dec-2023 15:27:41.684,0.7071304321289062,39940,185735361,17996,-0.7066500186920166,0.018308524042367935,-0.01667133718729019,185735372
14-Dec-2023 15:27:42.684,0.7071292400360107,39940,185735361,17996,-0.7066525220870972,0.01828737184405327,-0.01664368063211441,185735373
14-Dec-2023 15:27:43.684,0.7071298360824585,39940,185735361,17996,-0.7066528797149658,0.01825948804616928,-0.016621019691228867,185735374
14-Dec-2023 15:27:44.684,0.7071290016174316,39940,185735361,17996,-0.7066550254821777,0.01823205128312111,-0.016597315669059753,185735375
14-Dec-2023 15:27:45.684,0.7071312665939331,39940,185735361,17996,-0.7066538333892822,0.018207207322120667,-0.01656869426369667,185735376
14-Dec-2023 15:27:46.684,0.7071323394775391,39940,185735361,17996,-0.7066541910171509,0.018181122839450836,-0.016542647033929825,185735377
14-Dec-2023 15:27:47.684,0.7071343660354614,39940,185735361,17996,-0.706653356552124,0.01815187558531761,-0.01651827245950699,185735378
14-Dec-2023 15:27:48.684,0.7071347236633301,39940,185735361,17996,-0.7066543102264404,0.018130503594875336,-0.016492441296577454,185735379
14-Dec-2023 15:27:49.684,0.7071343660354614,39940,185735361,17996,-0.7066560983657837,0.018106181174516678,-0.01646486669778824,185735380
14-Dec-2023 15:27:50.684,0.707135796546936,39940,185735361,17996,-0.706655740737915,0.018079515546560287,-0.01644223928451538,185735381
14-Dec-2023 15:27:51.684,0.707135796546936,39940,185735361,17996,-0.7066566944122314,0.018056191504001617,-0.016416408121585846,185735382
14-Dec-2023 15:27:52.684,0.7071365118026733,39940,185735361,17996,-0.7066575288772583,0.018028076738119125,-0.016389060765504837,185735383
14-Dec-2023 15:27:53.684,0.7071373462677002,39940,185735361,17996,-0.7066580057144165,0.01800215244293213,-0.01636200025677681,185735384
14-Dec-2023 15:27:54.684,0.7071372270584106,39940,185735361,17996,-0.7066595554351807,0.017975151538848877,-0.01633555442094803,185735385
14-Dec-2023 15:27:55.684,0.7071373462677002,39940,185735361,17996,-0.7066606283187866,0.017948564141988754,-0.016311582177877426,185735386
14-Dec-2023 15:27:56.684,0.7071375846862793,39940,185735361,17996,-0.7066614627838135,0.017922744154930115,-0.016285479068756104,185735387
14-Dec-2023 15:27:57.684,0.7071400880813599,39940,185735361,17996,-0.7066601514816284,0.017899654805660248,-0.016260720789432526,185735388
14-Dec-2023 15:27:58.684,0.7071410417556763,39940,185735361,17996,-0.7066605091094971,0.017874665558338165,-0.01623685285449028,185735389
14-Dec-2023 15:27:59.684,0.7071405649185181,39940,185735361,17996,-0.7066620588302612,0.017851851880550385,-0.016213256865739822,185735390
14-Dec-2023 15:28:00.684,0.707141637802124,39940,185735361,17996,-0.7066624164581299,0.01782369241118431,-0.016185514628887177,185735391
14-Dec-2023 15:28:01.684,0.7071419954299927,39940,185735393,17996,-0.7066633701324463,0.017800409346818924,-0.016160648316144943,185735392
14-Dec-2023 15:28:02.684,0.7071423530578613,39940,185735393,17996,-0.7066642045974731,0.01777331903576851,-0.016133815050125122,185735393
14-Dec-2023 15:28:03.684,0.7071436643600464,39940,185735393,17996,-0.7066640853881836,0.017744198441505432,-0.01610548049211502,185735394
14-Dec-2023 15:28:04.684,0.7071453332901001,39940,185735393,17996,-0.7066637277603149,0.01771707460284233,-0.016077041625976562,185735395
14-Dec-2023 15:28:05.684,0.7071444988250732,39940,185735393,17996,-0.7066657543182373,0.01769188791513443,-0.016053669154644012,185735396
14-Dec-2023 15:28:06.684,0.7071462869644165,39940,185735393,17996,-0.7066652774810791,0.017666906118392944,-0.016027823090553284,185735397
14-Dec-2023 15:28:07.684,0.7071454524993896,39972,185735393,17996,-0.706667423248291,0.01764104887843132,-0.01600273698568344,185735398
14-Dec-2023 15:28:08.684,0.7071456909179688,39972,185735393,17996,-0.7066681385040283,0.017614193260669708,-0.01597762480378151,185735399
14-Dec-2023 15:28:09.684,0.7071468830108643,39972,185735393,17996,-0.7066679000854492,0.01759433001279831,-0.01595238968729973,185735400
14-Dec-2023 15:28:10.684,0.707146167755127,39972,185735393,17996,-0.7066699266433716,0.017568301409482956,-0.015926536172628403,185735401
14-Dec-2023 15:28:11.684,0.7071471214294434,39972,185735393,17996,-0.7066701650619507,0.01753542572259903,-0.01590295135974884,185735402
14-Dec-2023 15:28:12.684,0.7071477174758911,39972,185735393,17996,-0.706670880317688,0.01751529797911644,-0.01587674394249916,185735403
14-Dec-2023 15:28:13.684,0.7071489095687866,39972,185735393,17996,-0.7066707611083984,0.017486199736595154,-0.01584932953119278,185735404
14-Dec-2023 15:28:14.684,0.7071501016616821,39972,185735393,17996,-0.7066707611083984,0.01745709776878357,-0.01582607626914978,185735405
14-Dec-2023 15:28:15.684,0.7071499824523926,39972,185735393,17996,-0.706672191619873,0.01743408665060997,-0.01580008491873741,185735406
14-Dec-2023 15:28:16.684,0.7071533203125,39972,185735393,17996,-0.7066702842712402,0.01740681752562523,-0.01577172800898552,185735407
14-Dec-2023 15:28:17.684,0.7071533203125,39972,185735393,17996,-0.7066714763641357,0.01737944409251213,-0.0157441645860672,185735408
14-Dec-2023 15:28:18.684,0.7071528434753418,39972,185735393,17996,-0.706673264503479,0.01735566183924675,-0.01571865752339363,185735409
14-Dec-2023 15:28:19.684,0.7071529626846313,39972,185735393,17996,-0.706674337387085,0.017330795526504517,-0.01569157838821411,185735410
14-Dec-2023 15:28:20.684,0.7071534395217896,39972,185735393,17996,-0.7066748142242432,0.017302125692367554,-0.015666306018829346,185735411
14-Dec-2023 15:28:21.684,0.7071529626846313,39972,185735393,17996,-0.7066764831542969,0.017278816550970078,-0.015641696751117706,185735412
14-Dec-2023 15:28:22.684,0.7071537971496582,39972,185735393,17996,-0.7066770792007446,0.017253756523132324,-0.015615992248058319,185735413
14-Dec-2023 15:28:23.684,0.7071537971496582,39972,185735393,17996,-0.7066777944564819,0.017228443175554276,-0.015591925010085106,185735414
14-Dec-2023 15:28:24.684,0.7071554660797119,39972,185735393,17996,-0.7066779136657715,0.01720186322927475,-0.015565093606710434,185735415
14-Dec-2023 15:28:25.684,0.7071570158004761,39972,185735393,17996,-0.7066773176193237,0.017175953835248947,-0.015537306666374207,185735416
14-Dec-2023 15:28:26.684,0.7071568965911865,39972,185735393,17996,-0.7066789865493774,0.01714644581079483,-0.015515467151999474,185735417
14-Dec-2023 15:28:27.684,0.7071588039398193,39972,185735393,17996,-0.7066782712936401,0.01712017133831978,-0.015487132593989372,185735418
14-Dec-2023 15:28:28.684,0.7071601152420044,39972,185735393,17996,-0.7066779136657715,0.017098236829042435,-0.015459422022104263,185735419
14-Dec-2023 15:28:29.684,0.707160234451294,39972,185735393,17996,-0.7066789865493774,0.01706947758793831,-0.015438087284564972,185735420
14-Dec-2023 15:28:30.684,0.707160472869873,39972,185735393,17996,-0.7066797018051147,0.017046190798282623,-0.015412341803312302,185735421
14-Dec-2023 15:28:31.684,0.7071607112884521,39972,185735393,17996,-0.7066808938980103,0.017023909837007523,-0.015381146222352982,185735422
14-Dec-2023 15:28:32.684,0.7071603536605835,39972,185735393,17996,-0.7066824436187744,0.0169932022690773,-0.015360768884420395,185735423
14-Dec-2023 15:28:33.684,0.707161545753479,39972,185735425,17996,-0.7066823244094849,0.0169682539999485,-0.015336446464061737,185735424
14-Dec-2023 15:28:34.684,0.707160234451294,39972,185735425,17996,-0.7066848278045654,0.016949817538261414,-0.015304859727621078,185735425
14-Dec-2023 15:28:35.684,0.7071605920791626,39972,185735425,17996,-0.7066856622695923,0.016921211034059525,-0.015284815803170204,185735426
14-Dec-2023 15:28:36.684,0.7071613073348999,39972,185735425,17996,-0.7066860198974609,0.016888782382011414,-0.015260182321071625,185735427
14-Dec-2023 15:28:37.684,0.7071628570556641,39972,185735425,17996,-0.7066859006881714,0.016866672784090042,-0.015227144584059715,185735428
14-Dec-2023 15:28:38.684,0.7071652412414551,39972,185735425,17996,-0.7066848278045654,0.016835983842611313,-0.015205418691039085,185735429
14-Dec-2023 15:28:39.684,0.7071666717529297,40004,185735425,17996,-0.7066845893859863,0.016807299107313156,-0.015182984992861748,185735430
14-Dec-2023 15:28:40.684,0.7071675062179565,40004,185735425,17996,-0.7066848278045654,0.016786668449640274,-0.01515185460448265,185735431
14-Dec-2023 15:28:41.684,0.7071678638458252,40004,185735425,17996,-0.7066857814788818,0.016759704798460007,-0.015126880258321762,185735432
14-Dec-2023 15:28:42.684,0.7071681022644043,40004,185735425,17996,-0.70668625831604,0.016731157898902893,-0.015105361118912697,185735433
14-Dec-2023 15:28:43.684,0.7071678638458252,40004,185735425,17996,-0.7066876888275146,0.016712624579668045,-0.015075244009494781,185735434
14-Dec-2023 15:28:44.684,0.7071685791015625,40004,185735425,17996,-0.7066880464553833,0.01668943464756012,-0.015052611008286476,185735435
14-Dec-2023 15:28:45.684,0.7071681022644043,40004,185735425,17996,-0.706689715385437,0.016660332679748535,-0.015029693022370338,185735436
14-Dec-2023 15:28:46.684,0.7071688175201416,40004,185735425,17996,-0.7066900730133057,0.016638480126857758,-0.01499890722334385,185735437
14-Dec-2023 15:28:47.684,0.707168698310852,40004,185735425,17996,-0.7066913843154907,0.01661047711968422,-0.014972485601902008,185735438
14-Dec-2023 15:28:48.684,0.7071707248687744,40004,185735425,17996,-0.7066906690597534,0.01657569408416748,-0.014947475865483284,185735439
14-Dec-2023 15:28:49.684,0.7071719169616699,40004,185735425,17996,-0.706690788269043,0.016553714871406555,-0.014916498214006424,185735440
14-Dec-2023 15:28:50.684,0.7071722745895386,40004,185735425,17996,-0.7066916227340698,0.01652849093079567,-0.014892654493451118,185735441
14-Dec-2023 15:28:51.684,0.7071727514266968,40004,185735425,17996,-0.7066919803619385,0.0164986252784729,-0.014868749305605888,185735442
14-Dec-2023 15:28:52.684,0.7071737051010132,40004,185735425,17996,-0.7066922187805176,0.016478117555379868,-0.014844948425889015,185735443
14-Dec-2023 15:28:53.684,0.7071734666824341,40004,185735425,17996,-0.7066936492919922,0.016451433300971985,-0.01481829397380352,185735444
14-Dec-2023 15:28:54.684,0.7071739435195923,40004,185735425,17996,-0.7066940069198608,0.016427520662546158,-0.014795869588851929,185735445
14-Dec-2023 15:28:55.684,0.7071743011474609,40004,185735425,17996,-0.7066948413848877,0.016402464359998703,-0.014770152047276497,185735446
14-Dec-2023 15:28:56.684,0.7071763277053833,40004,185735425,17996,-0.7066941261291504,0.01637595146894455,-0.014744037762284279,185735447
14-Dec-2023 15:28:57.684,0.7071775197982788,40004,185735425,17996,-0.7066942453384399,0.016348280012607574,-0.014716990292072296,185735448
14-Dec-2023 15:28:58.684,0.7071783542633057,40004,185735425,17996,-0.7066946029663086,0.01632041111588478,-0.01468878798186779,185735449
14-Dec-2023 15:28:59.684,0.707177996635437,40004,185735425,17996,-0.7066957950592041,0.01629725843667984,-0.014667712152004242,185735450
14-Dec-2023 15:29:00.684,0.7071781158447266,40004,185735425,17996,-0.7066971063613892,0.01627192273736,-0.014639537781476974,185735451
14-Dec-2023 15:29:01.684,0.7071772813796997,40004,185735425,17996,-0.7066991329193115,0.01624745875597,-0.01461080089211464,185735452
14-Dec-2023 15:29:02.684,0.7071782350540161,40004,185735425,17996,-0.706699013710022,0.016218315809965134,-0.014586666598916054,185735453
14-Dec-2023 15:29:03.684,0.707180380821228,40004,185735425,17996,-0.7066980600357056,0.016191713511943817,-0.014559919014573097,185735454
14-Dec-2023 15:29:04.684,0.707179069519043,40004,185735425,17996,-0.7067004442214966,0.01617029681801796,-0.014532260596752167,185735455
14-Dec-2023 15:29:05.684,0.7071810960769653,40004,185735457,17996,-0.7066993713378906,0.01614382490515709,-0.014510976150631905,185735456
14-Dec-2023 15:29:06.684,0.7071828842163086,40004,185735457,17996,-0.7066986560821533,0.016119401901960373,-0.014485422521829605,185735457
14-Dec-2023 15:29:07.684,0.7071834802627563,40004,185735457,17996,-0.7066993713378906,0.016092393547296524,-0.014459129422903061,185735458
14-Dec-2023 15:29:08.684,0.7071853876113892,40004,185735457,17996,-0.7066988945007324,0.01606128364801407,-0.014435499906539917,185735459
14-Dec-2023 15:29:09.684,0.7071847915649414,40004,185735457,17996,-0.706700325012207,0.01603643223643303,-0.01440768875181675,185735460
14-Dec-2023 15:29:10.684,0.7071852684020996,40004,185735457,17996,-0.7067008018493652,0.016015667468309402,-0.01438172161579132,185735461
14-Dec-2023 15:29:11.684,0.7071847915649414,40036,185735457,17996,-0.7067023515701294,0.015984557569026947,-0.014360642060637474,185735462
14-Dec-2023 15:29:12.684,0.7071852684020996,40036,185735457,17996,-0.7067029476165771,0.01595894619822502,-0.014331052079796791,185735463
14-Dec-2023 15:29:13.684,0.707184910774231,40036,185735457,17996,-0.7067041397094727,0.015939861536026,-0.014303365722298622,185735464
14-Dec-2023 15:29:14.684,0.7071833610534668,40036,185735457,17996,-0.7067070007324219,0.01590888574719429,-0.014278806746006012,185735465
14-Dec-2023 15:29:15.684,0.7071855068206787,40036,185735457,17996,-0.7067060470581055,0.0158851258456707,-0.014253119006752968,185735466
14-Dec-2023 15:29:16.684,0.7071858644485474,40036,185735457,17996,-0.7067070007324219,0.015862803906202316,-0.014222217723727226,185735467
14-Dec-2023 15:29:17.684,0.707188606262207,40036,185735457,17996,-0.7067054510116577,0.015831511467695236,-0.014199437573552132,185735468
14-Dec-2023 15:29:18.684,0.707189679145813,40036,185735457,17996,-0.7067054510116577,0.015803784132003784,-0.014175353571772575,185735469
14-Dec-2023 15:29:19.684,0.7071911096572876,40036,185735457,17996,-0.7067052125930786,0.015781685709953308,-0.014143960550427437,185735470
14-Dec-2023 15:29:20.684,0.707190990447998,40036,185735457,17996,-0.7067064046859741,0.015752099454402924,-0.014120286330580711,185735471
14-Dec-2023 15:29:21.684,0.7071918249130249,40036,185735457,17996,-0.7067062854766846,0.015726137906312943,-0.01409764401614666,185735472
14-Dec-2023 15:29:22.684,0.7071919441223145,40036,185735457,17996,-0.7067073583602905,0.015706367790699005,-0.014069236814975739,185735473
14-Dec-2023 15:29:23.684,0.7071915864944458,40036,185735457,17996,-0.7067089080810547,0.01568165048956871,-0.014049585908651352,185735474
14-Dec-2023 15:29:24.684,0.7071908712387085,40036,185735457,17996,-0.7067104578018188,0.01565505564212799,-0.014024179428815842,185735475
14-Dec-2023 15:29:25.684,0.7071919441223145,40036,185735457,17996,-0.7067104578018188,0.01562971994280815,-0.013994794338941574,185735476
14-Dec-2023 15:29:26.684,0.7071913480758667,40036,185735457,17996,-0.7067121267318726,0.015603628009557724,-0.013969341292977333,185735477
14-Dec-2023 15:29:27.684,0.7071926593780518,40036,185735457,17996,-0.7067118883132935,0.015577606856822968,-0.013944149017333984,185735478
14-Dec-2023 15:29:28.684,0.7071939706802368,40036,185735457,17996,-0.7067118883132935,0.015551198273897171,-0.01391465961933136,185735479
14-Dec-2023 15:29:29.684,0.7071957588195801,40036,185735457,17996,-0.7067112922668457,0.015522563830018044,-0.013891294598579407,185735480
14-Dec-2023 15:29:30.684,0.7071970701217651,40036,185735457,17996,-0.7067110538482666,0.01549660786986351,-0.013866022229194641,185735481
14-Dec-2023 15:29:31.684,0.7071973085403442,40036,185735457,17996,-0.7067117691040039,0.015473563224077225,-0.013837875798344612,185735482
14-Dec-2023 15:29:32.684,0.7071975469589233,40036,185735457,17996,-0.7067128419876099,0.015445705503225327,-0.013814140111207962,185735483
14-Dec-2023 15:29:33.684,0.7071973085403442,40036,185735457,17996,-0.7067139148712158,0.015418261289596558,-0.013789936900138855,185735484
14-Dec-2023 15:29:34.684,0.7071967124938965,40036,185735457,17996,-0.70671546459198,0.015398012474179268,-0.013763580471277237,185735485
14-Dec-2023 15:29:35.684,0.7071973085403442,40036,185735457,17996,-0.7067161798477173,0.015369698405265808,-0.013736756518483162,185735486
14-Dec-2023 15:29:36.684,0.7071976661682129,40036,185735457,17996,-0.7067170143127441,0.015342339873313904,-0.013711905106902122,185735487
14-Dec-2023 15:29:37.684,0.7071990966796875,40036,185735489,17996,-0.7067166566848755,0.015317307785153389,-0.013684194535017014,185735488
14-Dec-2023 15:29:38.684,0.7072006464004517,40036,185735489,17996,-0.7067160606384277,0.015290632843971252,-0.013659430667757988,185735489
14-Dec-2023 15:29:39.684,0.7072011232376099,40036,185735489,17996,-0.7067162990570068,0.015262462198734283,-0.013634638860821724,185735490
14-Dec-2023 15:29:40.684,0.707201361656189,40036,185735489,17996,-0.7067171335220337,0.01523834653198719,-0.013606199994683266,185735491
14-Dec-2023 15:29:41.684,0.7072007656097412,40036,185735489,17996,-0.706718921661377,0.015209401026368141,-0.013581251725554466,185735492
14-Dec-2023 15:29:42.684,0.7072018384933472,40036,185735489,17996,-0.706718921661377,0.015186196193099022,-0.013558495789766312,185735493
14-Dec-2023 15:29:43.684,0.7072005271911621,40068,185735489,17996,-0.7067209482192993,0.015164297074079514,-0.01353083923459053,185735494
14-Dec-2023 15:29:44.684,0.7072007656097412,40068,185735489,17996,-0.7067222595214844,0.01513594202697277,-0.013506975024938583,185735495
14-Dec-2023 15:29:45.684,0.7072031497955322,40068,185735489,17996,-0.7067207098007202,0.015109462663531303,-0.013481242582201958,185735496
14-Dec-2023 15:29:46.684,0.7072025537490845,40068,185735489,17996,-0.7067222595214844,0.01508786529302597,-0.013456020504236221,185735497
14-Dec-2023 15:29:47.684,0.7072038650512695,40068,185735489,17996,-0.7067223787307739,0.015055514872074127,-0.013431880623102188,185735498
14-Dec-2023 15:29:48.684,0.7072041034698486,40068,185735489,17996,-0.7067227363586426,0.015030398964881897,-0.01340491883456707,185735499
14-Dec-2023 15:29:49.684,0.7072064876556396,40068,185735489,17996,-0.7067217826843262,0.015002187341451645,-0.013376835733652115,185735500
14-Dec-2023 15:29:50.684,0.7072058916091919,40068,185735489,17996,-0.7067235708236694,0.014976754784584045,-0.013353345915675163,185735501
14-Dec-2023 15:29:51.684,0.7072063684463501,40068,185735489,17996,-0.706723690032959,0.014952456578612328,-0.01332559622824192,185735502
14-Dec-2023 15:29:52.684,0.7072064876556396,40068,185735489,17996,-0.7067246437072754,0.014929737895727158,-0.013299195095896721,185735503
14-Dec-2023 15:29:53.684,0.7072051763534546,40068,185735489,17996,-0.7067269086837769,0.014902718365192413,-0.013275209814310074,185735504
14-Dec-2023 15:29:54.684,0.7072064876556396,40068,185735489,17996,-0.7067264318466187,0.014879819005727768,-0.01324990764260292,185735505
14-Dec-2023 15:29:55.684,0.7072075605392456,40068,185735489,17996,-0.7067265510559082,0.014857618138194084,-0.013223990797996521,185735506
14-Dec-2023 15:29:56.684,0.7072080373764038,40068,185735489,17996,-0.706727147102356,0.014827707782387733,-0.013199465349316597,185735507
14-Dec-2023 15:29:57.684,0.7072087526321411,40068,185735489,17996,-0.7067275047302246,0.014799965545535088,-0.013173984363675117,185735508
14-Dec-2023 15:29:58.684,0.7072093486785889,40068,185735489,17996,-0.7067281007766724,0.014775069430470467,-0.01314287818968296,185735509
14-Dec-2023 15:29:59.684,0.707210898399353,40068,185735489,17996,-0.7067276239395142,0.014747431501746178,-0.013121644034981728,185735510
14-Dec-2023 15:30:00.684,0.707210898399353,40068,185735489,17996,-0.7067281007766724,0.014722023159265518,-0.01309705525636673,185735511
14-Dec-2023 15:30:01.684,0.7072123289108276,40068,185735489,17996,-0.7067278623580933,0.014697324484586716,-0.013068664819002151,185735512
14-Dec-2023 15:30:02.684,0.7072114944458008,40068,185735489,17996,-0.706729531288147,0.014669829979538918,-0.013047611340880394,185735513
14-Dec-2023 15:30:03.684,0.7072100639343262,40068,185735489,17996,-0.7067321538925171,0.014645041897892952,-0.013019990175962448,185735514
14-Dec-2023 15:30:04.684,0.7072107791900635,40068,185735489,17996,-0.7067325115203857,0.014621581882238388,-0.012993022799491882,185735515
14-Dec-2023 15:30:05.684,0.7072111368179321,40068,185735489,17996,-0.706733226776123,0.014594370499253273,-0.012970872223377228,185735516
14-Dec-2023 15:30:06.684,0.7072125673294067,40068,185735489,17996,-0.7067327499389648,0.014571096748113632,-0.012943996116518974,185735517
14-Dec-2023 15:30:07.684,0.7072139978408813,40068,185735489,17996,-0.7067323923110962,0.014547418802976608,-0.012915821745991707,185735518
14-Dec-2023 15:30:08.684,0.7072141170501709,40068,185735489,17996,-0.706732988357544,0.014521509408950806,-0.01289413683116436,185735519
14-Dec-2023 15:30:09.684,0.7072163820266724,40068,185735521,17996,-0.7067315578460693,0.01449671946465969,-0.012867147102952003,185735520
14-Dec-2023 15:30:10.684,0.7072162628173828,40068,185735521,17996,-0.7067327499389648,0.014470702037215233,-0.012842046096920967,185735521
14-Dec-2023 15:30:11.684,0.7072182893753052,40068,185735521,17996,-0.7067316770553589,0.014440981671214104,-0.012815011665225029,185735522
14-Dec-2023 15:30:12.684,0.7072174549102783,40068,185735521,17996,-0.7067339420318604,0.014410646632313728,-0.01278742402791977,185735523
14-Dec-2023 15:30:13.684,0.7072173357009888,40068,185735521,17996,-0.7067348957061768,0.014385120943188667,-0.012760128825902939,185735524
14-Dec-2023 15:30:14.684,0.7072173357009888,40068,185735521,17996,-0.7067359685897827,0.014357822015881538,-0.012733807787299156,185735525
14-Dec-2023 15:30:15.684,0.7072172164916992,40100,185735521,17996,-0.7067368030548096,0.014336911961436272,-0.012708395719528198,185735526
14-Dec-2023 15:30:16.684,0.7072166204452515,40100,185735521,17996,-0.7067384719848633,0.014310957863926888,-0.012685058638453484,185735527
14-Dec-2023 15:30:17.684,0.7072168588638306,40100,185735521,17996,-0.7067391872406006,0.014287710189819336,-0.012660836800932884,185735528
14-Dec-2023 15:30:18.684,0.7072186470031738,40100,185735521,17996,-0.7067382335662842,0.014266608282923698,-0.012636275961995125,185735529
14-Dec-2023 15:30:19.684,0.7072188854217529,40100,185735521,17996,-0.706739068031311,0.014238515868782997,-0.012608455494046211,185735530
14-Dec-2023 15:30:20.684,0.7072207927703857,40100,185735521,17996,-0.7067379951477051,0.014213409274816513,-0.0125863216817379,185735531
14-Dec-2023 15:30:21.684,0.7072243690490723,40100,185735521,17996,-0.7067356109619141,0.014187006279826164,-0.012555520981550217,185735532
14-Dec-2023 15:30:22.684,0.7072243690490723,40100,185735521,17996,-0.7067365646362305,0.01415933296084404,-0.012528182938694954,185735533
14-Dec-2023 15:30:23.684,0.7072242498397827,40100,185735521,17996,-0.7067379951477051,0.01412835530936718,-0.012502798810601234,185735534
14-Dec-2023 15:30:24.684,0.7072248458862305,40100,185735521,17996,-0.7067383527755737,0.014102734625339508,-0.012474816292524338,185735535
14-Dec-2023 15:30:25.684,0.7072247266769409,40100,185735521,17996,-0.7067391872406006,0.014077289029955864,-0.012449119240045547,185735536
14-Dec-2023 15:30:26.684,0.7072234153747559,40100,185735521,17996,-0.7067415714263916,0.01405271701514721,-0.012425711378455162,185735537
14-Dec-2023 15:30:27.684,0.7072227001190186,40100,185735521,17996,-0.7067432403564453,0.014028850942850113,-0.01239754632115364,185735538
14-Dec-2023 15:30:28.684,0.7072230577468872,40100,185735521,17996,-0.706743597984314,0.01400444470345974,-0.012372678145766258,185735539
14-Dec-2023 15:30:29.684,0.7072227001190186,40100,185735521,17996,-0.706744909286499,0.013977788388729095,-0.012350128963589668,185735540
14-Dec-2023 15:30:30.684,0.7072255611419678,40100,185735521,17996,-0.7067428827285767,0.013952348381280899,-0.012319985777139664,185735541
14-Dec-2023 15:30:31.684,0.7072256803512573,40100,185735521,17996,-0.7067439556121826,0.013929571956396103,-0.012297876179218292,185735542
14-Dec-2023 15:30:32.684,0.7072283029556274,40100,185735521,17996,-0.7067424058914185,0.013897368684411049,-0.012271234765648842,185735543
14-Dec-2023 15:30:33.684,0.707229495048523,40100,185735521,17996,-0.7067421674728394,0.013876141980290413,-0.012245338410139084,185735544
14-Dec-2023 15:30:34.684,0.7072310447692871,40100,185735521,17996,-0.706741452217102,0.013848505914211273,-0.01221807487308979,185735545
14-Dec-2023 15:30:35.684,0.7072310447692871,40100,185735521,17996,-0.7067427635192871,0.013819845393300056,-0.012192126363515854,185735546
14-Dec-2023 15:30:36.684,0.7072299718856812,40100,185735521,17996,-0.7067447900772095,0.013793781399726868,-0.012166321277618408,185735547
14-Dec-2023 15:30:37.684,0.7072309255599976,40100,185735521,17996,-0.7067444324493408,0.013770971447229385,-0.012139448896050453,185735548
14-Dec-2023 15:30:38.684,0.7072300910949707,40100,185735521,17996,-0.7067462205886841,0.013743860647082329,-0.012117119506001472,185735549
14-Dec-2023 15:30:39.684,0.7072304487228394,40100,185735521,17996,-0.7067469358444214,0.013721929863095284,-0.01209205947816372,185735550
14-Dec-2023 15:30:40.684,0.7072299718856812,40100,185735521,17996,-0.706748366355896,0.013697866350412369,-0.012063920497894287,185735551
14-Dec-2023 15:30:41.684,0.7072298526763916,40100,185735553,17996,-0.7067495584487915,0.013670563697814941,-0.012040210887789726,185735552
14-Dec-2023 15:30:42.684,0.7072300910949707,40100,185735553,17996,-0.7067497968673706,0.013644102960824966,-0.012013617902994156,185735553
14-Dec-2023 15:30:43.684,0.7072314023971558,40100,185735553,17996,-0.706749439239502,0.013620689511299133,-0.011986872181296349,185735554
14-Dec-2023 15:30:44.684,0.707233190536499,40100,185735553,17996,-0.7067487239837646,0.01359049417078495,-0.011961450800299644,185735555
14-Dec-2023 15:30:45.684,0.7072353363037109,40100,185735553,17996,-0.7067477703094482,0.013564174994826317,-0.011932363733649254,185735556
14-Dec-2023 15:30:46.684,0.7072359323501587,40100,185735553,17996,-0.7067477703094482,0.013539670035243034,-0.011907361447811127,185735557
14-Dec-2023 15:30:47.684,0.7072361707687378,40132,185735553,17996,-0.7067484855651855,0.01351313479244709,-0.011882131919264793,185735558
14-Dec-2023 15:30:48.684,0.7072361707687378,40132,185735553,17996,-0.7067495584487915,0.013487795367836952,-0.011856453493237495,185735559
14-Dec-2023 15:30:49.684,0.7072359323501587,40132,185735553,17996,-0.706750750541687,0.013463493436574936,-0.011829918250441551,185735560
14-Dec-2023 15:30:50.684,0.7072365283966064,40132,185735553,17996,-0.706750750541687,0.013436799868941307,-0.011805370450019836,185735561
14-Dec-2023 15:30:51.684,0.7072353363037109,40132,185735553,17996,-0.7067528963088989,0.01341039128601551,-0.011780019849538803,185735562
14-Dec-2023 15:30:52.684,0.707236647605896,40132,185735553,17996,-0.7067524194717407,0.01338801346719265,-0.011754382401704788,185735563
14-Dec-2023 15:30:53.684,0.7072372436523438,40132,185735553,17996,-0.7067528963088989,0.013359520584344864,-0.011726554483175278,185735564
14-Dec-2023 15:30:54.684,0.7072389125823975,40132,185735553,17996,-0.7067524194717407,0.013333898037672043,-0.011699594557285309,185735565
14-Dec-2023 15:30:55.684,0.7072405815124512,40132,185735553,17996,-0.7067515850067139,0.013303685933351517,-0.011673621833324432,185735566
14-Dec-2023 15:30:56.684,0.7072399854660034,40132,185735553,17996,-0.7067528963088989,0.01328199915587902,-0.011649230495095253,185735567
14-Dec-2023 15:30:57.684,0.7072397470474243,40132,185735553,17996,-0.706754207611084,0.013257961720228195,-0.011623954400420189,185735568
14-Dec-2023 15:30:58.684,0.7072410583496094,40132,185735553,17996,-0.7067538499832153,0.013232151046395302,-0.011597193777561188,185735569
14-Dec-2023 15:30:59.684,0.7072409391403198,40132,185735553,17996,-0.7067548036575317,0.013205595314502716,-0.011573752388358116,185735570
14-Dec-2023 15:31:00.684,0.7072404623031616,40132,185735553,17996,-0.7067562341690063,0.013179011642932892,-0.01154717244207859,185735571
14-Dec-2023 15:31:01.684,0.7072422504425049,40132,185735553,17996,-0.7067553997039795,0.013155022636055946,-0.011518394574522972,185735572
14-Dec-2023 15:31:02.684,0.7072420120239258,40132,185735553,17996,-0.7067562341690063,0.013127127662301064,-0.011494815349578857,185735573
14-Dec-2023 15:31:03.684,0.7072426080703735,40132,185735553,17996,-0.706756591796875,0.013102246448397636,-0.011467915028333664,185735574
14-Dec-2023 15:31:04.684,0.7072429656982422,40132,185735553,17996,-0.7067573070526123,0.013077991083264351,-0.011442333459854126,185735575
14-Dec-2023 15:31:05.684,0.707243800163269,40132,185735553,17996,-0.7067574262619019,0.013047922402620316,-0.011416459456086159,185735576
14-Dec-2023 15:31:06.684,0.7072443962097168,40132,185735553,17996,-0.7067579030990601,0.013025371357798576,-0.011389298364520073,185735577
14-Dec-2023 15:31:07.684,0.7072447538375854,40132,185735553,17996,-0.7067582607269287,0.013001654297113419,-0.011364651843905449,185735578
14-Dec-2023 15:31:08.684,0.7072446346282959,40132,185735553,17996,-0.7067594528198242,0.012974953278899193,-0.011340798810124397,185735579
14-Dec-2023 15:31:09.684,0.7072457075119019,40132,185735553,17996,-0.706758975982666,0.012947596609592438,-0.011309744790196419,185735580
14-Dec-2023 15:31:10.684,0.7072476148605347,40132,185735553,17996,-0.7067579030990601,0.012920532375574112,-0.011283274739980698,185735581
14-Dec-2023 15:31:11.684,0.7072461843490601,40132,185735553,17996,-0.7067602872848511,0.012893160805106163,-0.011259542778134346,185735582
14-Dec-2023 15:31:12.684,0.7072476148605347,40132,185735553,17996,-0.7067596912384033,0.012870386242866516,-0.011232297867536545,185735583
14-Dec-2023 15:31:13.684,0.707248330116272,40132,185735585,17996,-0.7067598104476929,0.012842047959566116,-0.01120985858142376,185735584
14-Dec-2023 15:31:14.684,0.707247257232666,40132,185735585,17996,-0.7067618370056152,0.012816891074180603,-0.011181699112057686,185735585
14-Dec-2023 15:31:15.684,0.7072484493255615,40132,185735585,17996,-0.7067614793777466,0.01279083639383316,-0.011154571548104286,185735586
14-Dec-2023 15:31:16.684,0.7072484493255615,40132,185735585,17996,-0.706762433052063,0.012763792648911476,-0.011129932478070259,185735587
14-Dec-2023 15:31:17.684,0.7072489261627197,40132,185735585,17996,-0.7067627906799316,0.01274166814982891,-0.011104803532361984,185735588
14-Dec-2023 15:31:18.684,0.7072501182556152,40132,185735585,17996,-0.7067625522613525,0.012715388089418411,-0.011076321825385094,185735589
14-Dec-2023 15:31:19.684,0.7072504758834839,40164,185735585,17996,-0.7067630290985107,0.012686919420957565,-0.011054622009396553,185735590
14-Dec-2023 15:31:20.684,0.7072503566741943,40164,185735585,17996,-0.706763744354248,0.012661835178732872,-0.011029856279492378,185735591
14-Dec-2023 15:31:21.684,0.7072509527206421,40164,185735585,17996,-0.7067643404006958,0.012639373540878296,-0.01100202463567257,185735592
14-Dec-2023 15:31:22.684,0.7072509527206421,40164,185735585,17996,-0.7067646980285645,0.012613488361239433,-0.010977167636156082,185735593
14-Dec-2023 15:31:23.684,0.7072516679763794,40164,185735585,17996,-0.7067651748657227,0.01258758082985878,-0.010953908786177635,185735594
14-Dec-2023 15:31:24.684,0.7072527408599854,40164,185735585,17996,-0.7067649364471436,0.012559376657009125,-0.010920658707618713,185735595
14-Dec-2023 15:31:25.684,0.7072527408599854,40164,185735585,17996,-0.7067657709121704,0.012533731758594513,-0.010894617065787315,185735596
14-Dec-2023 15:31:26.684,0.7072544097900391,40164,185735585,17996,-0.7067654132843018,0.012505300343036652,-0.010871471837162971,185735597
14-Dec-2023 15:31:27.684,0.7072551250457764,40164,185735585,17996,-0.7067651748657227,0.012485187500715256,-0.010843640193343163,185735598
14-Dec-2023 15:31:28.684,0.707255482673645,40164,185735585,17996,-0.7067656517028809,0.012459024786949158,-0.010819470509886742,185735599
14-Dec-2023 15:31:29.684,0.7072563171386719,40164,185735585,17996,-0.7067657709121704,0.012432590126991272,-0.010797057300806046,185735600
14-Dec-2023 15:31:30.684,0.7072569131851196,40164,185735585,17996,-0.70676589012146,0.012407997623085976,-0.010766509920358658,185735601
14-Dec-2023 15:31:31.684,0.7072564363479614,40164,185735585,17996,-0.7067673206329346,0.012380709871649742,-0.010742098093032837,185735602
14-Dec-2023 15:31:32.684,0.7072560787200928,40164,185735585,17996,-0.7067685127258301,0.01235458068549633,-0.010718923062086105,185735603
14-Dec-2023 15:31:33.684,0.7072571516036987,40164,185735585,17996,-0.7067683935165405,0.012331420555710793,-0.010690029710531235,185735604
14-Dec-2023 15:31:34.684,0.7072575092315674,40164,185735585,17996,-0.7067688703536987,0.012302234768867493,-0.010664762929081917,185735605
14-Dec-2023 15:31:35.684,0.7072570323944092,40164,185735585,17996,-0.7067703008651733,0.012277944013476372,-0.010640688240528107,185735606
14-Dec-2023 15:31:36.684,0.7072576284408569,40164,185735585,17996,-0.7067705392837524,0.0122520811855793,-0.010613419115543365,185735607
14-Dec-2023 15:31:37.684,0.7072581052780151,40164,185735585,17996,-0.7067707777023315,0.012225976213812828,-0.010586867108941078,185735608
14-Dec-2023 15:31:38.684,0.7072597742080688,40164,185735585,17996,-0.7067699432373047,0.01219884678721428,-0.010564593598246574,185735609
14-Dec-2023 15:31:39.684,0.7072592973709106,40164,185735585,17996,-0.7067711353302002,0.012175962328910828,-0.010538576170802116,185735610
14-Dec-2023 15:31:40.684,0.707261323928833,40164,185735585,17996,-0.7067701816558838,0.012144781649112701,-0.010508332401514053,185735611
14-Dec-2023 15:31:41.684,0.7072614431381226,40164,185735585,17996,-0.7067710161209106,0.012121673673391342,-0.010484665632247925,185735612
14-Dec-2023 15:31:42.684,0.7072625160217285,40164,185735585,17996,-0.7067707777023315,0.012097092345356941,-0.010458044707775116,185735613
14-Dec-2023 15:31:43.684,0.707262396812439,40164,185735585,17996,-0.7067714929580688,0.012073939666152,-0.010432761162519455,185735614
14-Dec-2023 15:31:44.684,0.7072633504867554,40164,185735585,17996,-0.7067710161209106,0.012046582996845245,-0.010409306734800339,185735615
14-Dec-2023 15:31:45.684,0.7072620391845703,40164,185735617,17996,-0.7067731618881226,0.012021519243717194,-0.010382965207099915,185735616
14-Dec-2023 15:31:46.684,0.707261323928833,40164,185735617,17996,-0.7067750692367554,0.011994855478405952,-0.01035694032907486,185735617
14-Dec-2023 15:31:47.684,0.7072619199752808,40164,185735617,17996,-0.7067753076553345,0.011968336999416351,-0.010331850498914719,185735618
14-Dec-2023 15:31:48.684,0.707263708114624,40164,185735617,17996,-0.7067742347717285,0.011942537501454353,-0.010301580652594566,185735619
14-Dec-2023 15:31:49.684,0.7072639465332031,40164,185735617,17996,-0.7067748308181763,0.01191655546426773,-0.010277073830366135,185735620
14-Dec-2023 15:31:50.684,0.7072654962539673,40164,185735617,17996,-0.7067742347717285,0.011890087276697159,-0.010251078754663467,185735621
14-Dec-2023 15:31:51.684,0.7072659730911255,40196,185735617,17996,-0.706774115562439,0.011865628883242607,-0.010225694626569748,185735622
14-Dec-2023 15:31:52.684,0.7072668075561523,40196,185735617,17996,-0.7067742347717285,0.011838896200060844,-0.010200727730989456,185735623
14-Dec-2023 15:31:53.684,0.7072677612304688,40196,185735617,17996,-0.7067738771438599,0.01181742362678051,-0.010175483301281929,185735624
14-Dec-2023 15:31:54.684,0.707267165184021,40196,185735617,17996,-0.706775426864624,0.011791745200753212,-0.010148948058485985,185735625
14-Dec-2023 15:31:55.684,0.7072674036026001,40196,185735617,17996,-0.7067757844924927,0.011764980852603912,-0.010127270594239235,185735626
14-Dec-2023 15:31:56.684,0.7072664499282837,40196,185735617,17996,-0.7067776918411255,0.011743428185582161,-0.010100817307829857,185735627
14-Dec-2023 15:31:57.684,0.7072675228118896,40196,185735617,17996,-0.7067774534225464,0.011715902015566826,-0.010073160752654076,185735628
14-Dec-2023 15:31:58.684,0.7072677612304688,40196,185735617,17996,-0.7067781686782837,0.01168772578239441,-0.01004868745803833,185735629
14-Dec-2023 15:31:59.684,0.7072689533233643,40196,185735617,17996,-0.706777811050415,0.01165960542857647,-0.010021498426795006,185735630
14-Dec-2023 15:32:00.684,0.707268238067627,40196,185735617,17996,-0.7067790031433105,0.011637553572654724,-0.00999610684812069,185735631
14-Dec-2023 15:32:01.684,0.7072696685791016,40196,185735617,17996,-0.7067787647247314,0.011608738452196121,-0.009968603029847145,185735632
14-Dec-2023 15:32:02.684,0.7072689533233643,40196,185735617,17996,-0.7067800760269165,0.011582925915718079,-0.009945448487997055,185735633
14-Dec-2023 15:32:03.684,0.7072702646255493,40196,185735617,17996,-0.7067792415618896,0.011559858918190002,-0.00991779938340187,185735634
14-Dec-2023 15:32:04.684,0.707271933555603,40196,185735617,17996,-0.7067784070968628,0.011535273864865303,-0.00989537499845028,185735635
14-Dec-2023 15:32:05.684,0.707273006439209,40196,185735617,17996,-0.7067782878875732,0.011507615447044373,-0.00986776314675808,185735636
14-Dec-2023 15:32:06.684,0.7072738409042358,40196,185735617,17996,-0.7067780494689941,0.0114827211946249,-0.009840549901127815,185735637
14-Dec-2023 15:32:07.684,0.7072734832763672,40196,185735617,17996,-0.7067793607711792,0.011454103514552116,-0.009816210716962814,185735638
14-Dec-2023 15:32:08.684,0.7072736024856567,40196,185735617,17996,-0.7067800760269165,0.011427069082856178,-0.009790875017642975,185735639
14-Dec-2023 15:32:09.684,0.7072737216949463,40196,185735617,17996,-0.7067804336547852,0.011403502896428108,-0.009762933477759361,185735640
14-Dec-2023 15:32:10.684,0.7072738409042358,40196,185735617,17996,-0.706781268119812,0.011374402791261673,-0.00973718985915184,185735641
14-Dec-2023 15:32:11.684,0.7072739601135254,40196,185735617,17996,-0.7067819833755493,0.011348623782396317,-0.009711720049381256,185735642
14-Dec-2023 15:32:12.684,0.7072739601135254,40196,185735617,17996,-0.7067826986312866,0.011324699968099594,-0.009681163355708122,185735643
14-Dec-2023 15:32:13.684,0.7072749137878418,40196,185735617,17996,-0.7067825794219971,0.011298960074782372,-0.009659746661782265,185735644
14-Dec-2023 15:32:14.684,0.7072750329971313,40196,185735617,17996,-0.7067829370498657,0.011276030912995338,-0.009634546935558319,185735645
14-Dec-2023 15:32:15.684,0.7072747945785522,40196,185735617,17996,-0.7067840099334717,0.011251557618379593,-0.009609481319785118,185735646
14-Dec-2023 15:32:16.684,0.7072761058807373,40196,185735617,17996,-0.7067834138870239,0.011224482208490372,-0.009583285078406334,185735647
14-Dec-2023 15:32:17.684,0.7072771787643433,40196,185735649,17996,-0.7067831754684448,0.011200031265616417,-0.009557150304317474,185735648
14-Dec-2023 15:32:18.684,0.7072778940200806,40196,185735649,17996,-0.7067831754684448,0.011173250153660774,-0.009531935676932335,185735649
14-Dec-2023 15:32:19.684,0.7072783708572388,40196,185735649,17996,-0.7067837715148926,0.011144392192363739,-0.009503314271569252,185735650
14-Dec-2023 15:32:20.684,0.7072792053222656,40196,185735649,17996,-0.706783652305603,0.011118074879050255,-0.00947653129696846,185735651
14-Dec-2023 15:32:21.684,0.7072793245315552,40196,185735649,17996,-0.7067843675613403,0.01109289936721325,-0.009451322257518768,185735652
14-Dec-2023 15:32:22.684,0.7072784900665283,40196,185735649,17996,-0.7067856788635254,0.011067219078540802,-0.009428553283214569,185735653
14-Dec-2023 15:32:23.684,0.7072792053222656,40228,185735649,17996,-0.706786036491394,0.011041425168514252,-0.009400671347975731,185735654
14-Dec-2023 15:32:24.684,0.7072805166244507,40228,185735649,17996,-0.7067854404449463,0.011016497388482094,-0.009374560788273811,185735655
14-Dec-2023 15:32:25.684,0.7072796821594238,40228,185735649,17996,-0.7067865133285522,0.010992975905537605,-0.0093517005443573,185735656
14-Dec-2023 15:32:26.684,0.7072800397872925,40228,185735649,17996,-0.706787109375,0.010962849482893944,-0.009325515478849411,185735657
14-Dec-2023 15:32:27.684,0.7072802782058716,40228,185735649,17996,-0.7067880630493164,0.010938219726085663,-0.009296122938394547,185735658
14-Dec-2023 15:32:28.684,0.7072814702987671,40228,185735649,17996,-0.7067875862121582,0.010912256315350533,-0.0092710480093956,185735659
14-Dec-2023 15:32:29.684,0.7072819471359253,40228,185735649,17996,-0.7067875862121582,0.010886924341320992,-0.00924588367342949,185735660
14-Dec-2023 15:32:30.684,0.7072820663452148,40228,185735649,17996,-0.7067879438400269,0.010864781215786934,-0.009220702573657036,185735661
14-Dec-2023 15:32:31.684,0.7072831392288208,40228,185735649,17996,-0.7067877054214478,0.010837778449058533,-0.00919799692928791,185735662
14-Dec-2023 15:32:32.684,0.707282543182373,40228,185735649,17996,-0.7067890167236328,0.010814320296049118,-0.009171867743134499,185735663
14-Dec-2023 15:32:33.684,0.7072837352752686,40228,185735649,17996,-0.7067888975143433,0.010783268138766289,-0.009138992056250572,185735664
14-Dec-2023 15:32:34.684,0.7072850465774536,40228,185735649,17996,-0.7067883014678955,0.010752901434898376,-0.009116819128394127,185735665
14-Dec-2023 15:32:35.684,0.707283616065979,40228,185735649,17996,-0.7067903280258179,0.010730763897299767,-0.009090960025787354,185735666
14-Dec-2023 15:32:36.684,0.7072851657867432,40228,185735649,17996,-0.7067897319793701,0.010707458481192589,-0.009062865749001503,185735667
14-Dec-2023 15:32:37.684,0.7072848081588745,40228,185735649,17996,-0.7067906856536865,0.010678770020604134,-0.00903988815844059,185735668
14-Dec-2023 15:32:38.684,0.7072843313217163,40228,185735649,17996,-0.706791877746582,0.010655742138624191,-0.009014537557959557,185735669
14-Dec-2023 15:32:39.684,0.7072849273681641,40228,185735649,17996,-0.706791877746582,0.010633597150444984,-0.008986365050077438,185735670
14-Dec-2023 15:32:40.684,0.7072851657867432,40228,185735649,17996,-0.7067925930023193,0.010604342445731163,-0.008962631225585938,185735671
14-Dec-2023 15:32:41.684,0.7072874307632446,40228,185735649,17996,-0.7067904472351074,0.010579239577054977,-0.008937425911426544,185735672
14-Dec-2023 15:32:42.684,0.7072862386703491,40228,185735649,17996,-0.7067930698394775,0.010552491992712021,-0.008911555632948875,185735673
14-Dec-2023 15:32:43.684,0.7072880268096924,40228,185735649,17996,-0.7067912817001343,0.01052730530500412,-0.008885398507118225,185735674
14-Dec-2023 15:32:44.684,0.7072882652282715,40228,185735649,17996,-0.7067921161651611,0.010498536750674248,-0.008860599249601364,185735675
14-Dec-2023 15:32:45.684,0.7072886228561401,40228,185735649,17996,-0.7067924737930298,0.010474687442183495,-0.008833097293972969,185735676
14-Dec-2023 15:32:46.684,0.707288384437561,40228,185735649,17996,-0.7067935466766357,0.010445648804306984,-0.008810091763734818,185735677
14-Dec-2023 15:32:47.684,0.7072889804840088,40228,185735649,17996,-0.7067931890487671,0.010423099622130394,-0.008784137666225433,185735678
14-Dec-2023 15:32:48.684,0.707289457321167,40228,185735649,17996,-0.7067935466766357,0.010398466140031815,-0.00875626690685749,185735679
14-Dec-2023 15:32:49.684,0.7072889804840088,40228,185735681,17996,-0.7067947387695312,0.010371794924139977,-0.00873463787138462,185735680
14-Dec-2023 15:32:50.684,0.7072889804840088,40228,185735681,17996,-0.7067955732345581,0.010347001254558563,-0.008708393201231956,185735681
14-Dec-2023 15:32:51.684,0.7072908878326416,40228,185735681,17996,-0.7067939043045044,0.01032412238419056,-0.008678548038005829,185735682
14-Dec-2023 15:32:52.684,0.7072906494140625,40228,185735681,17996,-0.7067949771881104,0.01029670424759388,-0.008654501289129257,185735683
14-Dec-2023 15:32:53.684,0.7072908878326416,40228,185735681,17996,-0.7067954540252686,0.010273629799485207,-0.008629951626062393,185735684
14-Dec-2023 15:32:54.684,0.7072908878326416,40228,185735681,17996,-0.7067965269088745,0.010243164375424385,-0.00860116071999073,185735685
14-Dec-2023 15:32:55.684,0.7072911262512207,40260,185735681,17996,-0.7067970037460327,0.010216612368822098,-0.008575066924095154,185735686
14-Dec-2023 15:32:56.684,0.7072932720184326,40260,185735681,17996,-0.7067954540252686,0.010190198197960854,-0.008548717945814133,185735687
14-Dec-2023 15:32:57.684,0.7072925567626953,40260,185735681,17996,-0.7067968845367432,0.01016373559832573,-0.008521568030118942,185735688
14-Dec-2023 15:32:58.684,0.7072913646697998,40260,185735681,17996,-0.7067989110946655,0.01013803668320179,-0.008499858900904655,185735689
14-Dec-2023 15:32:59.684,0.7072936296463013,40260,185735681,17996,-0.7067973613739014,0.010114042088389397,-0.008470555767416954,185735690
14-Dec-2023 15:33:00.684,0.7072937488555908,40260,185735681,17996,-0.7067975997924805,0.010091159492731094,-0.008447645232081413,185735691
14-Dec-2023 15:33:01.684,0.7072941064834595,40260,185735681,17996,-0.7067981958389282,0.01006188616156578,-0.008422177284955978,185735692
14-Dec-2023 15:33:02.684,0.7072950601577759,40260,185735681,17996,-0.7067973613739014,0.010039377957582474,-0.008396666496992111,185735693
14-Dec-2023 15:33:03.684,0.7072950601577759,40260,185735681,17996,-0.7067980766296387,0.010014975443482399,-0.008372452110052109,185735694
14-Dec-2023 15:33:04.684,0.7072963714599609,40260,185735681,17996,-0.7067975997924805,0.009986890479922295,-0.00834747776389122,185735695
14-Dec-2023 15:33:05.684,0.7072945833206177,40260,185735681,17996,-0.706800103187561,0.009961064904928207,-0.008320469409227371,185735696
14-Dec-2023 15:33:06.684,0.7072956562042236,40260,185735681,17996,-0.7067998647689819,0.009932521730661392,-0.008291678503155708,185735697
14-Dec-2023 15:33:07.684,0.7072975635528564,40260,185735681,17996,-0.7067986726760864,0.009904792532324791,-0.008266421034932137,185735698
14-Dec-2023 15:33:08.684,0.7072973251342773,40260,185735681,17996,-0.7067997455596924,0.009880272671580315,-0.008240476250648499,185735699
14-Dec-2023 15:33:09.684,0.7072968482971191,40260,185735681,17996,-0.706800103187561,0.009858792647719383,-0.008213892579078674,185735700
14-Dec-2023 15:33:10.684,0.7072970867156982,40260,185735681,17996,-0.7068006992340088,0.009829012677073479,-0.008188711479306221,185735701
14-Dec-2023 15:33:11.684,0.7072988748550415,40260,185735681,17996,-0.7067996263504028,0.0098037701100111,-0.008163003250956535,185735702
14-Dec-2023 15:33:12.684,0.7072975635528564,40260,185735681,17996,-0.7068012952804565,0.009784212335944176,-0.00813610665500164,185735703
14-Dec-2023 15:33:13.684,0.7072986364364624,40260,185735681,17996,-0.7068009376525879,0.009753821417689323,-0.00811348669230938,185735704
14-Dec-2023 15:33:14.684,0.7072982788085938,40260,185735681,17996,-0.7068018913269043,0.009728217497467995,-0.00808686763048172,185735705
14-Dec-2023 15:33:15.684,0.7072994709014893,40260,185735681,17996,-0.7068014144897461,0.009706923738121986,-0.008059090003371239,185735706
14-Dec-2023 15:33:16.684,0.7072999477386475,40260,185735681,17996,-0.7068015336990356,0.009677525609731674,-0.008036961778998375,185735707
14-Dec-2023 15:33:17.684,0.7072991132736206,40260,185735681,17996,-0.7068030834197998,0.00964885763823986,-0.008010737597942352,185735708
14-Dec-2023 15:33:18.684,0.707300066947937,40260,185735681,17996,-0.7068029642105103,0.009624172002077103,-0.007981372997164726,185735709
14-Dec-2023 15:33:19.684,0.7072997093200684,40260,185735681,17996,-0.7068037986755371,0.009598193690180779,-0.007958613336086273,185735710
14-Dec-2023 15:33:20.684,0.7072991132736206,40260,185735681,17996,-0.7068049907684326,0.009571226313710213,-0.007934769615530968,185735711
14-Dec-2023 15:33:21.684,0.7073004245758057,40260,185735713,17996,-0.706804633140564,0.00954616628587246,-0.007906006649136543,185735712
14-Dec-2023 15:33:22.684,0.7073012590408325,40260,185735713,17996,-0.7068042755126953,0.00951937772333622,-0.007879471406340599,185735713
14-Dec-2023 15:33:23.684,0.7073040008544922,40260,185735713,17996,-0.706802487373352,0.00949036329984665,-0.007853591814637184,185735714
14-Dec-2023 15:33:24.684,0.707302451133728,40260,185735713,17996,-0.7068043947219849,0.009468257427215576,-0.007827036082744598,185735715
14-Dec-2023 15:33:25.684,0.7073029279708862,40260,185735713,17996,-0.7068048715591431,0.009443763643503189,-0.007799956016242504,185735716
14-Dec-2023 15:33:26.684,0.7073032855987549,40260,185735713,17996,-0.7068048715591431,0.009417448192834854,-0.007776866666972637,185735717
14-Dec-2023 15:33:27.684,0.7073016166687012,40292,185735713,17996,-0.7068068981170654,0.009397238492965698,-0.007752282544970512,185735718
14-Dec-2023 15:33:28.684,0.7073013782501221,40292,185735713,17996,-0.7068078517913818,0.00936962105333805,-0.007724326103925705,185735719
14-Dec-2023 15:33:29.684,0.7073009014129639,40292,185735713,17996,-0.7068089246749878,0.009340282529592514,-0.007700774818658829,185735720
14-Dec-2023 15:33:30.684,0.7073029279708862,40292,185735713,17996,-0.7068078517913818,0.009312842041254044,-0.007672934792935848,185735721
14-Dec-2023 15:33:31.684,0.7073053121566772,40292,185735713,17996,-0.7068060636520386,0.00928805023431778,-0.007645531557500362,185735722
14-Dec-2023 15:33:32.684,0.7073054313659668,40292,185735713,17996,-0.7068066596984863,0.009261570870876312,-0.007621275261044502,185735723
14-Dec-2023 15:33:33.684,0.7073057889938354,40292,185735713,17996,-0.7068068981170654,0.009236184880137444,-0.007595970295369625,185735724
14-Dec-2023 15:33:34.684,0.7073061466217041,40292,185735713,17996,-0.706807017326355,0.009212987497448921,-0.007571052759885788,185735725
14-Dec-2023 15:33:35.684,0.707306981086731,40292,185735713,17996,-0.7068067789077759,0.009186415001749992,-0.007545302622020245,185735726
14-Dec-2023 15:33:36.684,0.7073066234588623,40292,185735713,17996,-0.7068078517913818,0.009161330759525299,-0.007519720122218132,185735727
14-Dec-2023 15:33:37.684,0.7073055505752563,40292,185735713,17996,-0.7068095207214355,0.009134247899055481,-0.007495051249861717,185735728
14-Dec-2023 15:33:38.684,0.7073062658309937,40292,185735713,17996,-0.7068095207214355,0.009107565507292747,-0.007464472204446793,185735729
14-Dec-2023 15:33:39.684,0.7073068618774414,40292,185735713,17996,-0.7068097591400146,0.009083108976483345,-0.0074403779581189156,185735730
14-Dec-2023 15:33:40.684,0.7073080539703369,40292,185735713,17996,-0.7068090438842773,0.00905514694750309,-0.007415479980409145,185735731
14-Dec-2023 15:33:41.684,0.707308292388916,40292,185735713,17996,-0.706809401512146,0.009026650339365005,-0.007386603392660618,185735732
14-Dec-2023 15:33:42.684,0.7073074579238892,40292,185735713,17996,-0.7068109512329102,0.00900322012603283,-0.007361104711890221,185735733
14-Dec-2023 15:33:43.684,0.7073073387145996,40292,185735713,17996,-0.7068116664886475,0.008977936580777168,-0.00733813364058733,185735734
14-Dec-2023 15:33:44.685,0.7073078155517578,40292,185735713,17996,-0.7068114280700684,0.008952291682362556,-0.007312514819204807,185735735
14-Dec-2023 15:33:45.685,0.7073090076446533,40292,185735713,17996,-0.7068109512329102,0.008925914764404297,-0.0072849104180932045,185735736
14-Dec-2023 15:33:46.685,0.7073107957839966,40292,185735713,17996,-0.7068097591400146,0.008901620283722878,-0.007260169833898544,185735737
14-Dec-2023 15:33:47.685,0.7073107957839966,40292,185735713,17996,-0.706810474395752,0.008877541869878769,-0.007233833894133568,185735738
14-Dec-2023 15:33:48.685,0.7073109149932861,40292,185735713,17996,-0.7068109512329102,0.00885218195617199,-0.00720639992505312,185735739
14-Dec-2023 15:33:49.685,0.7073111534118652,40292,185735713,17996,-0.7068111896514893,0.008821690455079079,-0.007182670757174492,185735740
14-Dec-2023 15:33:50.685,0.7073105573654175,40292,185735713,17996,-0.7068123817443848,0.008797239512205124,-0.0071563879027962685,185735741
14-Dec-2023 15:33:51.685,0.7073111534118652,40292,185735713,17996,-0.7068125009536743,0.008773049339652061,-0.007129005156457424,185735742
14-Dec-2023 15:33:52.685,0.7073112726211548,40292,185735713,17996,-0.7068129777908325,0.008744927123188972,-0.007106654345989227,185735743
14-Dec-2023 15:33:53.685,0.7073094844818115,40292,185735745,17996,-0.7068150043487549,0.008715031668543816,-0.007078567519783974,185735744
14-Dec-2023 15:33:54.685,0.7073112726211548,40292,185735745,17996,-0.7068138122558594,0.008694455027580261,-0.0070503829047083855,185735745
14-Dec-2023 15:33:55.685,0.7073109149932861,40292,185735745,17996,-0.7068148851394653,0.008667981252074242,-0.0070271678268909454,185735746
14-Dec-2023 15:33:56.685,0.7073115110397339,40292,185735745,17996,-0.7068148851394653,0.008639644831418991,-0.0070013487711548805,185735747
14-Dec-2023 15:33:57.685,0.7073112726211548,40292,185735745,17996,-0.7068158388137817,0.008618202060461044,-0.006975773721933365,185735748
14-Dec-2023 15:33:58.685,0.7073125839233398,40292,185735745,17996,-0.7068146467208862,0.00859379954636097,-0.006953674368560314,185735749
14-Dec-2023 15:33:59.685,0.7073132991790771,40324,185735745,17996,-0.7068146467208862,0.008567588403820992,-0.006927915848791599,185735750
14-Dec-2023 15:34:00.685,0.7073136568069458,40324,185735745,17996,-0.7068148851394653,0.008542902767658234,-0.006900611333549023,185735751
14-Dec-2023 15:34:01.685,0.7073134183883667,40324,185735745,17996,-0.7068158388137817,0.008515294641256332,-0.006873494014143944,185735752
14-Dec-2023 15:34:02.685,0.70731520652771,40324,185735745,17996,-0.7068146467208862,0.00848487950861454,-0.006846222095191479,185735753
14-Dec-2023 15:34:03.685,0.7073149681091309,40324,185735745,17996,-0.7068156003952026,0.008463708683848381,-0.006822601892054081,185735754
14-Dec-2023 15:34:04.685,0.7073159217834473,40324,185735745,17996,-0.706815242767334,0.008436629548668861,-0.0067975083366036415,185735755
14-Dec-2023 15:34:05.685,0.7073143720626831,40324,185735745,17996,-0.7068167924880981,0.008411280810832977,-0.006772276945412159,185735756
14-Dec-2023 15:34:06.685,0.7073146104812622,40324,185735745,17996,-0.7068171501159668,0.008387589827179909,-0.006745774298906326,185735757
14-Dec-2023 15:34:07.685,0.7073148488998413,40324,185735745,17996,-0.7068175077438354,0.008363248780369759,-0.006720366887748241,185735758
14-Dec-2023 15:34:08.685,0.7073138952255249,40324,185735745,17996,-0.7068194150924683,0.008333094418048859,-0.006694943644106388,185735759
14-Dec-2023 15:34:09.685,0.7073143720626831,40324,185735745,17996,-0.7068188190460205,0.008310314267873764,-0.00666743703186512,185735760
14-Dec-2023 15:34:10.685,0.7073155641555786,40324,185735745,17996,-0.7068183422088623,0.008281949907541275,-0.006639602594077587,185735761
14-Dec-2023 15:34:11.685,0.7073148488998413,40324,185735745,17996,-0.7068196535110474,0.00825670175254345,-0.006614111363887787,185735762
14-Dec-2023 15:34:12.685,0.7073174715042114,40324,185735745,17996,-0.7068175077438354,0.008229311555624008,-0.006586965173482895,185735763
14-Dec-2023 15:34:13.685,0.7073177099227905,40324,185735745,17996,-0.7068179845809937,0.008205438032746315,-0.006563061848282814,185735764
14-Dec-2023 15:34:14.685,0.7073194980621338,40324,185735745,17996,-0.706816554069519,0.008181625977158546,-0.006539409048855305,185735765
14-Dec-2023 15:34:15.685,0.7073204517364502,40324,185735745,17996,-0.7068160772323608,0.00815533846616745,-0.0065141962841153145,185735766
14-Dec-2023 15:34:16.685,0.7073196172714233,40324,185735745,17996,-0.7068175077438354,0.008129553869366646,-0.006490577943623066,185735767
14-Dec-2023 15:34:17.685,0.7073190212249756,40324,185735745,17996,-0.7068185806274414,0.008104659616947174,-0.006463176570832729,185735768
14-Dec-2023 15:34:18.685,0.7073198556900024,40324,185735745,17996,-0.7068185806274414,0.008075408637523651,-0.006436382420361042,185735769
14-Dec-2023 15:34:19.685,0.7073187828063965,40324,185735745,17996,-0.7068198919296265,0.0080502238124609,-0.006411148235201836,185735770
14-Dec-2023 15:34:20.685,0.7073181867599487,40324,185735745,17996,-0.7068213224411011,0.008024614304304123,-0.006384418345987797,185735771
14-Dec-2023 15:34:21.685,0.7073184251785278,40324,185735745,17996,-0.7068213224411011,0.007999250665307045,-0.006359287537634373,185735772
14-Dec-2023 15:34:22.685,0.7073179483413696,40324,185735745,17996,-0.706822395324707,0.00797313079237938,-0.006335420534014702,185735773
14-Dec-2023 15:34:23.685,0.7073186635971069,40324,185735745,17996,-0.706822395324707,0.00794471986591816,-0.006308463402092457,185735774
14-Dec-2023 15:34:24.685,0.7073200941085815,40324,185735745,17996,-0.7068215608596802,0.00792015716433525,-0.006280063651502132,185735775
14-Dec-2023 15:34:25.685,0.7073203325271606,40324,185735777,17989,-0.7068215608596802,0.007894529029726982,-0.006254618987441063,185735776
14-Dec-2023 15:34:26.685,0.7073220014572144,40324,185735777,17989,-0.7068203687667847,0.007869314402341843,-0.006227978505194187,185735777
14-Dec-2023 15:34:27.685,0.7073224782943726,40324,185735777,17989,-0.7068208456039429,0.007844768464565277,-0.006203492172062397,185735778
14-Dec-2023 15:34:28.685,0.7073230743408203,40324,185735777,17989,-0.7068204879760742,0.007819045335054398,-0.006179645657539368,185735779
14-Dec-2023 15:34:29.685,0.7073230743408203,40324,185735777,17989,-0.7068207263946533,0.007796195335686207,-0.006154119037091732,185735780
14-Dec-2023 15:34:30.685,0.7073237895965576,40324,185735777,17989,-0.7068208456039429,0.0077709536999464035,-0.006127322092652321,185735781
14-Dec-2023 15:34:31.685,0.7073230743408203,40356,185735777,17989,-0.7068220376968384,0.007738478481769562,-0.006100594066083431,185735782
14-Dec-2023 15:34:32.685,0.7073217630386353,40356,185735777,17989,-0.7068238258361816,0.007715332321822643,-0.006074203178286552,185735783
14-Dec-2023 15:34:33.685,0.7073211669921875,40356,185735777,17989,-0.7068250179290771,0.007691223174333572,-0.006047677248716354,185735784
14-Dec-2023 15:34:34.685,0.7073224782943726,40356,185735777,17989,-0.7068241834640503,0.007661705836653709,-0.006022254005074501,185735785
14-Dec-2023 15:34:35.685,0.7073208093643188,40356,185735777,17989,-0.7068263292312622,0.007638704963028431,-0.005998158827424049,185735786
14-Dec-2023 15:34:36.685,0.7073218822479248,40356,185735777,17989,-0.706825852394104,0.007611321285367012,-0.00596991553902626,185735787
14-Dec-2023 15:34:37.685,0.7073239088058472,40356,185735777,17989,-0.706824541091919,0.007584589533507824,-0.0059446366503834724,185735788
14-Dec-2023 15:34:38.685,0.7073245048522949,40356,185735777,17989,-0.7068243026733398,0.007560393773019314,-0.005919743329286575,185735789
14-Dec-2023 15:34:39.685,0.7073248624801636,40356,185735777,17989,-0.7068241834640503,0.007537363097071648,-0.0058942558243870735,185735790
14-Dec-2023 15:34:40.685,0.7073253393173218,40356,185735777,17989,-0.7068243026733398,0.007510567083954811,-0.005869999527931213,185735791
14-Dec-2023 15:34:41.685,0.707327127456665,40356,185735777,17989,-0.7068229913711548,0.00748597364872694,-0.005843376740813255,185735792
14-Dec-2023 15:34:42.685,0.70732581615448,40356,185735777,17989,-0.7068248987197876,0.007458909414708614,-0.005816523917019367,185735793
14-Dec-2023 15:34:43.685,0.7073236703872681,40356,185735777,17989,-0.7068270444869995,0.007434073835611343,-0.00579247809946537,185735794
14-Dec-2023 15:34:44.685,0.7073236703872681,40356,185735777,17989,-0.7068276405334473,0.0074070291593670845,-0.005766694433987141,185735795
14-Dec-2023 15:34:45.685,0.7073246240615845,40356,185735777,17989,-0.7068272829055786,0.007383167743682861,-0.005737467668950558,185735796
14-Dec-2023 15:34:46.685,0.7073256969451904,40356,185735777,17989,-0.7068266868591309,0.00735486950725317,-0.005714600905776024,185735797
14-Dec-2023 15:34:47.685,0.707327127456665,40356,185735777,17989,-0.706825852394104,0.007326348684728146,-0.00568776112049818,185735798
14-Dec-2023 15:34:48.685,0.7073252201080322,40356,185735777,17989,-0.706828236579895,0.0073014069348573685,-0.005660446360707283,185735799
14-Dec-2023 15:34:49.685,0.7073277235031128,40356,185735777,17989,-0.7068263292312622,0.007274894043803215,-0.005634378641843796,185735800
14-Dec-2023 15:34:50.685,0.7073284387588501,40356,185735777,17989,-0.706825852394104,0.007251632399857044,-0.005611846223473549,185735801
14-Dec-2023 15:34:51.685,0.7073276042938232,40356,185735777,17989,-0.7068275213241577,0.007226164452731609,-0.005584034137427807,185735802
14-Dec-2023 15:34:52.685,0.707327127456665,40356,185735777,17989,-0.706828236579895,0.007201851345598698,-0.005561269819736481,185735803
14-Dec-2023 15:34:53.685,0.707328200340271,40356,185735777,17989,-0.7068275213241577,0.007175015285611153,-0.005532051436603069,185735804
14-Dec-2023 15:34:54.685,0.7073283195495605,40356,185735777,17989,-0.7068276405334473,0.007150329649448395,-0.005508044734597206,185735805
14-Dec-2023 15:34:55.685,0.7073283195495605,40356,185735777,17989,-0.7068284749984741,0.007123210467398167,-0.005480969324707985,185735806
14-Dec-2023 15:34:56.685,0.7073291540145874,40356,185735777,17989,-0.7068281173706055,0.007096556015312672,-0.005454005673527718,185735807
14-Dec-2023 15:34:57.685,0.7073285579681396,40356,185735809,17996,-0.7068291902542114,0.007071776315569878,-0.005428933538496494,185735808
14-Dec-2023 15:34:58.685,0.7073299884796143,40356,185735809,17996,-0.7068281173706055,0.0070425840094685555,-0.005402510054409504,185735809
14-Dec-2023 15:34:59.685,0.7073285579681396,40356,185735809,17996,-0.7068297863006592,0.007020236924290657,-0.005379386246204376,185735810
14-Dec-2023 15:35:00.685,0.7073287963867188,40356,185735809,17996,-0.7068303823471069,0.006991182453930378,-0.005352331325411797,185735811
14-Dec-2023 15:35:01.685,0.7073293924331665,40356,185735809,17996,-0.7068302631378174,0.006969262845814228,-0.005326226353645325,185735812
14-Dec-2023 15:35:02.685,0.7073293924331665,40356,185735809,17996,-0.706830620765686,0.006942073814570904,-0.005302852019667625,185735813
14-Dec-2023 15:35:03.685,0.7073286771774292,40388,185735809,17996,-0.7068313360214233,0.006917398422956467,-0.005275039002299309,185735814
14-Dec-2023 15:35:04.685,0.7073298692703247,40388,185735809,17996,-0.7068307399749756,0.006893646903336048,-0.005250832997262478,185735815
14-Dec-2023 15:35:05.685,0.707330584526062,40388,185735809,17996,-0.7068303823471069,0.006867622956633568,-0.005222441628575325,185735816
14-Dec-2023 15:35:06.685,0.7073308229446411,40388,185735809,17996,-0.706830620765686,0.006842081435024738,-0.0051971180364489555,185735817
14-Dec-2023 15:35:07.685,0.7073304653167725,40388,185735809,17996,-0.7068315744400024,0.0068159447982907295,-0.005173236131668091,185735818
14-Dec-2023 15:35:08.685,0.707331657409668,40388,185735809,17996,-0.7068308591842651,0.006791410036385059,-0.005146002396941185,185735819
14-Dec-2023 15:35:09.685,0.7073320150375366,40388,185735809,17996,-0.706830620765686,0.006765161640942097,-0.005119778215885162,185735820
14-Dec-2023 15:35:10.685,0.7073310613632202,40388,185735809,17996,-0.7068319320678711,0.00673716701567173,-0.005097140558063984,185735821
14-Dec-2023 15:35:11.685,0.7073311805725098,40388,185735809,17996,-0.7068324089050293,0.0067122383043169975,-0.005069682374596596,185735822
14-Dec-2023 15:35:12.685,0.7073328495025635,40388,185735809,17996,-0.7068312168121338,0.006688551977276802,-0.005042215809226036,185735823
14-Dec-2023 15:35:13.685,0.7073330879211426,40388,185735809,17996,-0.7068313360214233,0.006660317070782185,-0.005017892457544804,185735824
14-Dec-2023 15:35:14.685,0.7073333263397217,40388,185735809,17996,-0.7068315744400024,0.006634467281401157,-0.004991995170712471,185735825
14-Dec-2023 15:35:15.685,0.7073320150375366,40388,185735809,17996,-0.7068332433700562,0.006609340198338032,-0.004966754466295242,185735826
14-Dec-2023 15:35:16.685,0.7073333263397217,40388,185735809,17996,-0.7068324089050293,0.006585272960364819,-0.004942202940583229,185735827
14-Dec-2023 15:35:17.685,0.7073336839675903,40388,185735809,17996,-0.7068325281143188,0.0065556736662983894,-0.004915150813758373,185735828
14-Dec-2023 15:35:18.685,0.7073330879211426,40388,185735809,17996,-0.7068334817886353,0.006532256491482258,-0.004889452829957008,185735829
14-Dec-2023 15:35:19.685,0.7073343992233276,40388,185735809,17996,-0.7068326473236084,0.006506916135549545,-0.004864406771957874,185735830
14-Dec-2023 15:35:20.685,0.7073359489440918,40388,185735809,17996,-0.7068314552307129,0.006482530385255814,-0.004836990498006344,185735831
14-Dec-2023 15:35:21.685,0.7073345184326172,40388,185735809,17996,-0.7068333625793457,0.006456178613007069,-0.004810448735952377,185735832
14-Dec-2023 15:35:22.685,0.707332968711853,40388,185735809,17996,-0.7068355083465576,0.006427320651710033,-0.0047846389934420586,185735833
14-Dec-2023 15:35:23.685,0.7073335647583008,40388,185735809,17996,-0.7068353891372681,0.006402152590453625,-0.004758233204483986,185735834
14-Dec-2023 15:35:24.685,0.7073355913162231,40388,185735809,17996,-0.7068336009979248,0.0063743581995368,-0.004730263724923134,185735835
14-Dec-2023 15:35:25.685,0.7073348760604858,40388,185735809,17996,-0.7068344354629517,0.006352062337100506,-0.004706664942204952,185735836
14-Dec-2023 15:35:26.685,0.7073335647583008,40388,185735809,17996,-0.7068362236022949,0.006325266323983669,-0.0046819401904940605,185735837
14-Dec-2023 15:35:27.685,0.7073352336883545,40388,185735809,17996,-0.7068355083465576,0.006297730840742588,-0.004654585383832455,185735838
14-Dec-2023 15:35:28.685,0.7073357105255127,40388,185735809,17996,-0.706835150718689,0.006272568367421627,-0.004628715105354786,185735839
14-Dec-2023 15:35:29.685,0.7073361873626709,40388,185735841,17996,-0.7068347930908203,0.006248011253774166,-0.004604612477123737,185735840
14-Dec-2023 15:35:30.685,0.7073363065719604,40388,185735841,17996,-0.7068353891372681,0.006221435032784939,-0.004578365944325924,185735841
14-Dec-2023 15:35:31.685,0.7073358297348022,40388,185735841,17996,-0.7068361043930054,0.006195631809532642,-0.0045538973063230515,185735842
14-Dec-2023 15:35:32.685,0.7073367834091187,40388,185735841,17996,-0.7068355083465576,0.006172109395265579,-0.004529021680355072,185735843
14-Dec-2023 15:35:33.685,0.7073363065719604,40388,185735841,17996,-0.7068367004394531,0.006143149919807911,-0.0045018913224339485,185735844
14-Dec-2023 15:35:34.685,0.7073345184326172,40388,185735841,17996,-0.706838846206665,0.0061150770634412766,-0.004475899040699005,185735845
14-Dec-2023 15:35:35.685,0.7073358297348022,40420,185735841,17996,-0.7068378925323486,0.006091113202273846,-0.004448396153748035,185735846
14-Dec-2023 15:35:36.685,0.707337498664856,40420,185735841,17996,-0.7068367004394531,0.006065509282052517,-0.004422791302204132,185735847
14-Dec-2023 15:35:37.685,0.7073365449905396,40420,185735841,17996,-0.7068378925323486,0.0060414522886276245,-0.004396336153149605,185735848
14-Dec-2023 15:35:38.685,0.7073358297348022,40420,185735841,17996,-0.7068389654159546,0.006017315201461315,-0.0043718088418245316,185735849
14-Dec-2023 15:35:39.685,0.7073379755020142,40420,185735841,17996,-0.7068371772766113,0.005990919657051563,-0.0043452465906739235,185735850
14-Dec-2023 15:35:40.685,0.7073382139205933,40420,185735841,17996,-0.7068369388580322,0.0059663522988557816,-0.004319961182773113,185735851
14-Dec-2023 15:35:41.685,0.7073384523391724,40420,185735841,17996,-0.7068377733230591,0.005937156267464161,-0.00429234653711319,185735852
14-Dec-2023 15:35:42.685,0.7073394060134888,40420,185735841,17996,-0.7068368196487427,0.0059083327651023865,-0.004266846925020218,185735853
14-Dec-2023 15:35:43.685,0.707339882850647,40420,185735841,17996,-0.7068367004394531,0.005884815938770771,-0.004240348935127258,185735854
14-Dec-2023 15:35:44.685,0.7073410749435425,40420,185735841,17996,-0.7068359851837158,0.00586133636534214,-0.0042135510593652725,185735855
14-Dec-2023 15:35:45.685,0.7073390483856201,40420,185735841,17996,-0.7068384885787964,0.005833455361425877,-0.004190351814031601,185735856
14-Dec-2023 15:35:46.685,0.7073377370834351,40420,185735841,17996,-0.706839919090271,0.005809237249195576,-0.004165343940258026,185735857
14-Dec-2023 15:35:47.685,0.7073383331298828,40420,185735841,17996,-0.7068395614624023,0.005783935077488422,-0.0041391728445887566,185735858
14-Dec-2023 15:35:48.685,0.7073402404785156,40420,185735841,17996,-0.7068380117416382,0.0057581691071391106,-0.004115019924938679,185735859
14-Dec-2023 15:35:49.685,0.7073389291763306,40420,185735841,17996,-0.7068397998809814,0.005731160752475262,-0.004088796675205231,185735860
14-Dec-2023 15:35:50.685,0.7073401212692261,40420,185735841,17996,-0.7068392038345337,0.005703495815396309,-0.004062159918248653,185735861
14-Dec-2023 15:35:51.685,0.7073409557342529,40420,185735841,17996,-0.7068384885787964,0.005678369663655758,-0.00403525959700346,185735862
14-Dec-2023 15:35:52.685,0.7073423862457275,40420,185735841,17996,-0.70683753490448,0.005647139623761177,-0.0040089841932058334,185735863
14-Dec-2023 15:35:53.685,0.7073414325714111,40420,185735841,17996,-0.706838846206665,0.005626359023153782,-0.003981957212090492,185735864
14-Dec-2023 15:35:54.685,0.7073413133621216,40420,185735841,17996,-0.7068392038345337,0.005600575357675552,-0.003957688808441162,185735865
14-Dec-2023 15:35:55.685,0.7073405981063843,40420,185735841,17996,-0.7068405151367188,0.005573890171945095,-0.003930951468646526,185735866
14-Dec-2023 15:35:56.685,0.707341194152832,40420,185735841,17996,-0.706839919090271,0.005553506314754486,-0.003906491212546825,185735867
14-Dec-2023 15:35:57.685,0.7073408365249634,40420,185735841,17996,-0.7068406343460083,0.005526240915060043,-0.00388112710788846,185735868
14-Dec-2023 15:35:58.685,0.7073402404785156,40420,185735841,17996,-0.7068417072296143,0.00550053920596838,-0.003857274539768696,185735869
14-Dec-2023 15:35:59.685,0.707342267036438,40420,185735841,17996,-0.7068401575088501,0.0054746875539422035,-0.0038281194865703583,185735870
14-Dec-2023 15:36:00.685,0.7073423862457275,40420,185735841,17996,-0.7068403959274292,0.005448000505566597,-0.0038007358089089394,185735871
14-Dec-2023 15:36:01.685,0.7073427438735962,40420,185735873,17996,-0.7068405151367188,0.005419722758233547,-0.0037740874104201794,185735872
14-Dec-2023 15:36:02.685,0.7073407173156738,40420,185735873,17996,-0.7068428993225098,0.005394138395786285,-0.0037503070197999477,185735873
14-Dec-2023 15:36:03.685,0.7073432207107544,40420,185735873,17996,-0.7068403959274292,0.005368387326598167,-0.0037244842387735844,185735874
14-Dec-2023 15:36:04.685,0.7073428630828857,40420,185735873,17996,-0.706841230392456,0.005340947769582272,-0.003698877990245819,185735875
14-Dec-2023 15:36:05.685,0.7073415517807007,40420,185735873,17996,-0.7068427801132202,0.005317460745573044,-0.0036751646548509598,185735876
14-Dec-2023 15:36:06.685,0.7073416709899902,40420,185735873,17996,-0.7068431377410889,0.0052910465747118,-0.003647168632596731,185735877
14-Dec-2023 15:36:07.685,0.7073421478271484,40452,185735873,17996,-0.7068430185317993,0.0052671730518341064,-0.003623221069574356,185735878
14-Dec-2023 15:36:08.685,0.7073426246643066,40452,185735873,17996,-0.706842303276062,0.005241237580776215,-0.003598813433200121,185735879
14-Dec-2023 15:36:09.685,0.7073428630828857,40452,185735873,17996,-0.7068424224853516,0.005218323320150375,-0.003570987842977047,185735880
14-Dec-2023 15:36:10.685,0.7073440551757812,40452,185735873,17996,-0.7068417072296143,0.005191639065742493,-0.0035468898713588715,185735881
14-Dec-2023 15:36:11.685,0.7073450088500977,40452,185735873,17996,-0.706840991973877,0.00516356248408556,-0.0035218456760048866,185735882
14-Dec-2023 15:36:12.685,0.7073452472686768,40452,185735873,17996,-0.7068411111831665,0.005140818655490875,-0.0034928438253700733,185735883
14-Dec-2023 15:36:13.685,0.7073458433151245,40452,185735873,17996,-0.706840991973877,0.005110566504299641,-0.003466739784926176,185735884
14-Dec-2023 15:36:14.685,0.7073439359664917,40452,185735873,17996,-0.7068426609039307,0.005086036399006844,-0.003444937989115715,185735885
14-Dec-2023 15:36:15.685,0.7073456048965454,40452,185735873,17996,-0.7068419456481934,0.005063307471573353,-0.003414919599890709,185735886
14-Dec-2023 15:36:16.685,0.7073436975479126,40452,185735873,17996,-0.7068438529968262,0.0050385380163788795,-0.003391468897461891,185735887
14-Dec-2023 15:36:17.685,0.707342267036438,40452,185735873,17996,-0.7068456411361694,0.005008178763091564,-0.003367507364600897,185735888
14-Dec-2023 15:36:18.685,0.7073429822921753,40452,185735873,17996,-0.7068451642990112,0.0049884747713804245,-0.0033412789925932884,185735889
14-Dec-2023 15:36:19.685,0.7073428630828857,40452,185735873,17996,-0.7068452835083008,0.004963492974638939,-0.003316070418804884,185735890
14-Dec-2023 15:36:20.685,0.7073447704315186,40452,185735873,17996,-0.7068438529968262,0.004933752119541168,-0.003293517976999283,185735891
14-Dec-2023 15:36:21.685,0.7073454856872559,40452,185735873,17996,-0.7068436145782471,0.004906953312456608,-0.003262176178395748,185735892
14-Dec-2023 15:36:22.685,0.7073477506637573,40452,185735873,17996,-0.7068417072296143,0.004880164749920368,-0.0032340395264327526,185735893
14-Dec-2023 15:36:23.685,0.7073482275009155,40452,185735873,17996,-0.7068418264389038,0.004852723330259323,-0.0032113511115312576,185735894
14-Dec-2023 15:36:24.685,0.7073479890823364,40452,185735873,17996,-0.7068424224853516,0.004827617667615414,-0.0031841136515140533,185735895
14-Dec-2023 15:36:25.685,0.7073469161987305,40452,185735873,17996,-0.7068432569503784,0.004806607961654663,-0.003158054780215025,185735896
14-Dec-2023 15:36:26.685,0.7073464393615723,40452,185735873,17996,-0.7068443298339844,0.004777614027261734,-0.0031373081728816032,185735897
14-Dec-2023 15:36:27.685,0.7073463201522827,40452,185735873,17996,-0.7068444490432739,0.004757287912070751,-0.0031107491813600063,185735898
14-Dec-2023 15:36:28.685,0.7073464393615723,40452,185735873,17996,-0.7068449258804321,0.004729224368929863,-0.00308171845972538,185735899
14-Dec-2023 15:36:29.685,0.707344651222229,40452,185735873,17996,-0.7068467140197754,0.00469935592263937,-0.0030594090931117535,185735900
14-Dec-2023 15:36:30.685,0.7073462009429932,40452,185735873,17996,-0.7068454027175903,0.0046771373599767685,-0.003031348343938589,185735901
14-Dec-2023 15:36:31.685,0.7073464393615723,40452,185735873,17996,-0.7068456411361694,0.004652704112231731,-0.0030044764280319214,185735902
14-Dec-2023 15:36:32.685,0.7073473930358887,40452,185735873,17996,-0.7068450450897217,0.004623722285032272,-0.0029790904372930527,185735903
14-Dec-2023 15:36:33.685,0.7073469161987305,40452,185735905,17996,-0.7068455219268799,0.004596982151269913,-0.0029544811695814133,185735904
14-Dec-2023 15:36:34.685,0.7073475122451782,40452,185735905,17996,-0.7068455219268799,0.004574732854962349,-0.0029289214871823788,185735905
14-Dec-2023 15:36:35.685,0.7073491811752319,40452,185735905,17996,-0.7068439722061157,0.004547283984720707,-0.0029003722593188286,185735906
14-Dec-2023 15:36:36.685,0.7073488235473633,40452,185735905,17996,-0.7068445682525635,0.004521399736404419,-0.0028788414783775806,185735907
14-Dec-2023 15:36:37.685,0.7073487043380737,40452,185735905,17996,-0.7068450450897217,0.004494745284318924,-0.0028506829403340816,185735908
14-Dec-2023 15:36:38.685,0.7073477506637573,40452,185735905,17996,-0.7068462371826172,0.004470714367926121,-0.0028244704008102417,185735909
14-Dec-2023 15:36:39.685,0.7073487043380737,40484,185735905,17996,-0.7068456411361694,0.004446929320693016,-0.0027996967546641827,185735910
14-Dec-2023 15:36:40.685,0.7073484659194946,40484,185735905,17996,-0.7068461179733276,0.004415224306285381,-0.002770868595689535,185735911
14-Dec-2023 15:36:41.685,0.7073483467102051,40484,185735905,17996,-0.7068464756011963,0.004389338195323944,-0.002746601589024067,185735912
14-Dec-2023 15:36:42.685,0.7073483467102051,40484,185735905,17996,-0.7068465948104858,0.0043656229972839355,-0.0027205408550798893,185735913
14-Dec-2023 15:36:43.685,0.7073487043380737,40484,185735905,17996,-0.7068467140197754,0.004338658414781094,-0.0026934626512229443,185735914
14-Dec-2023 15:36:44.685,0.7073482275009155,40484,185735905,17996,-0.7068475484848022,0.004312892444431782,-0.002669395413249731,185735915
14-Dec-2023 15:36:45.685,0.7073485851287842,40484,185735905,17996,-0.706847071647644,0.004290509037673473,-0.0026422361843287945,185735916
14-Dec-2023 15:36:46.685,0.7073498964309692,40484,185735905,17996,-0.7068459987640381,0.00426285807043314,-0.0026177135296165943,185735917
14-Dec-2023 15:36:47.685,0.7073510885238647,40484,185735905,17996,-0.7068454027175903,0.004234831780195236,-0.0025923424400389194,185735918
14-Dec-2023 15:36:48.685,0.7073502540588379,40484,185735905,17996,-0.7068464756011963,0.004211565479636192,-0.002564534544944763,185735919
14-Dec-2023 15:36:49.685,0.7073485851287842,40484,185735905,17996,-0.70684814453125,0.0041829729452729225,-0.0025395466946065426,185735920
14-Dec-2023 15:36:50.685,0.7073490619659424,40484,185735905,17996,-0.7068480253219604,0.004157910123467445,-0.00251390365883708,185735921
14-Dec-2023 15:36:51.685,0.7073500156402588,40484,185735905,17996,-0.7068473100662231,0.00413497444242239,-0.0024863104335963726,185735922
14-Dec-2023 15:36:52.685,0.7073491811752319,40484,185735905,17996,-0.7068485021591187,0.004106244072318077,-0.0024635475128889084,185735923
14-Dec-2023 15:36:53.685,0.7073493003845215,40484,185735905,17996,-0.7068486213684082,0.00407777726650238,-0.0024363473057746887,185735924
14-Dec-2023 15:36:54.685,0.7073497772216797,40484,185735905,17996,-0.7068485021591187,0.004054578021168709,-0.0024077161215245724,185735925
14-Dec-2023 15:36:55.685,0.7073497772216797,40484,185735905,17996,-0.7068486213684082,0.004027948714792728,-0.0023835203610360622,185735926
14-Dec-2023 15:36:56.685,0.7073490619659424,40484,185735905,17996,-0.7068493366241455,0.004005736671388149,-0.002361629158258438,185735927
14-Dec-2023 15:36:57.685,0.7073514461517334,40484,185735905,17996,-0.7068475484848022,0.003978944383561611,-0.0023325313813984394,185735928
14-Dec-2023 15:36:58.685,0.7073508501052856,40484,185735905,17996,-0.70684814453125,0.003954323008656502,-0.002309212926775217,185735929
14-Dec-2023 15:36:59.685,0.7073521614074707,40484,185735905,17996,-0.706847071647644,0.003927619196474552,-0.0022842269390821457,185735930
14-Dec-2023 15:37:00.685,0.7073513269424438,40484,185735905,17996,-0.7068482637405396,0.003903307020664215,-0.002255666069686413,185735931
14-Dec-2023 15:37:01.685,0.707351803779602,40484,185735905,17996,-0.7068480253219604,0.003876803908497095,-0.0022311960346996784,185735932
14-Dec-2023 15:37:02.685,0.7073531150817871,40484,185735905,17996,-0.7068465948104858,0.0038506248965859413,-0.0022059306502342224,185735933
14-Dec-2023 15:37:03.685,0.7073519229888916,40484,185735905,17996,-0.7068482637405396,0.003824531566351652,-0.0021780459210276604,185735934
14-Dec-2023 15:37:04.685,0.7073513269424438,40484,185735905,17996,-0.706849217414856,0.0037955217994749546,-0.0021508694626390934,185735935
14-Dec-2023 15:37:05.685,0.7073512077331543,40484,185735937,17996,-0.7068496942520142,0.003770244773477316,-0.0021277167834341526,185735936
14-Dec-2023 15:37:06.685,0.7073509693145752,40484,185735937,17996,-0.7068499326705933,0.0037463256157934666,-0.0020989184267818928,185735937
14-Dec-2023 15:37:07.685,0.7073498964309692,40484,185735937,17996,-0.7068508863449097,0.0037179458886384964,-0.0020741173066198826,185735938
14-Dec-2023 15:37:08.685,0.7073502540588379,40484,185735937,17996,-0.7068513631820679,0.003692175727337599,-0.002050283830612898,185735939
14-Dec-2023 15:37:09.685,0.7073510885238647,40484,185735937,17996,-0.7068499326705933,0.0036705853417515755,-0.0020231897942721844,185735940
14-Dec-2023 15:37:10.685,0.7073527574539185,40484,185735937,17996,-0.7068485021591187,0.00364602729678154,-0.0019992878660559654,185735941
14-Dec-2023 15:37:11.685,0.707352876663208,40516,185735937,17996,-0.7068485021591187,0.0036197034642100334,-0.0019744643941521645,185735942
14-Dec-2023 15:37:12.685,0.7073531150817871,40516,185735937,17996,-0.7068485021591187,0.003596831113100052,-0.001950315898284316,185735943
14-Dec-2023 15:37:13.685,0.7073538303375244,40516,185735937,17996,-0.7068480253219604,0.003566888626664877,-0.001923631876707077,185735944
14-Dec-2023 15:37:14.685,0.707353949546814,40516,185735937,17996,-0.7068480253219604,0.003541243728250265,-0.001897021196782589,185735945
14-Dec-2023 15:37:15.685,0.7073546648025513,40516,185735937,17996,-0.7068477869033813,0.00351329380646348,-0.0018688035197556019,185735946
14-Dec-2023 15:37:16.685,0.707352876663208,40516,185735937,17996,-0.7068496942520142,0.0034859837032854557,-0.0018433071672916412,185735947
14-Dec-2023 15:37:17.685,0.7073529958724976,40516,185735937,17996,-0.7068499326705933,0.0034584710374474525,-0.0018137211445719004,185735948
14-Dec-2023 15:37:18.685,0.7073529958724976,40516,185735937,17996,-0.7068501710891724,0.0034334962256252766,-0.0017873381730169058,185735949
14-Dec-2023 15:37:19.685,0.7073527574539185,40516,185735937,17996,-0.706850528717041,0.003406994044780731,-0.001762631582096219,185735950
14-Dec-2023 15:37:20.685,0.7073522806167603,40516,185735937,17996,-0.7068512439727783,0.003383480478078127,-0.0017373927403241396,185735951
14-Dec-2023 15:37:21.685,0.7073538303375244,40516,185735937,17996,-0.7068499326705933,0.0033612698316574097,-0.0017114004585891962,185735952
14-Dec-2023 15:37:22.685,0.7073543071746826,40516,185735937,17996,-0.7068493366241455,0.0033356398344039917,-0.0016886661760509014,185735953
14-Dec-2023 15:37:23.685,0.7073545455932617,40516,185735937,17996,-0.7068495750427246,0.0033087185584008694,-0.0016625570133328438,185735954
14-Dec-2023 15:37:24.685,0.7073556184768677,40516,185735937,17996,-0.7068486213684082,0.003282067831605673,-0.0016333202365785837,185735955
14-Dec-2023 15:37:25.685,0.7073568105697632,40516,185735937,17996,-0.7068477869033813,0.003254498355090618,-0.0016086085233837366,185735956
14-Dec-2023 15:37:26.685,0.7073553800582886,40516,185735937,17996,-0.7068494558334351,0.0032279486767947674,-0.0015827929601073265,185735957
14-Dec-2023 15:37:27.685,0.707353949546814,40516,185735937,17996,-0.7068506479263306,0.0032063638791441917,-0.0015562910120934248,185735958
14-Dec-2023 15:37:28.685,0.7073526382446289,40516,185735937,17996,-0.7068519592285156,0.003180878236889839,-0.001534119015559554,185735959
14-Dec-2023 15:37:29.685,0.7073526382446289,40516,185735937,17996,-0.7068521976470947,0.003154672682285309,-0.0015096256975084543,185735960
14-Dec-2023 15:37:30.685,0.7073549032211304,40516,185735937,17996,-0.7068504095077515,0.00312802754342556,-0.00148295471444726,185735961
14-Dec-2023 15:37:31.685,0.7073547840118408,40516,185735937,17996,-0.7068510055541992,0.003101406153291464,-0.001456360798329115,185735962
14-Dec-2023 15:37:32.685,0.7073553800582886,40516,185735937,17996,-0.7068501710891724,0.0030732639133930206,-0.001429955242201686,185735963
14-Dec-2023 15:37:33.685,0.7073568105697632,40516,185735937,17996,-0.7068490982055664,0.003048621118068695,-0.0014004649128764868,185735964
14-Dec-2023 15:37:34.685,0.7073557376861572,40516,185735937,17996,-0.7068504095077515,0.003018801100552082,-0.0013759653083980083,185735965
14-Dec-2023 15:37:35.685,0.707356333732605,40516,185735937,17996,-0.7068499326705933,0.002993945498019457,-0.0013511080760508776,185735966
14-Dec-2023 15:37:36.685,0.7073558568954468,40516,185735937,17996,-0.7068506479263306,0.002974639181047678,-0.0013246983289718628,185735967
14-Dec-2023 15:37:37.685,0.7073562145233154,40516,185735969,17989,-0.706850528717041,0.0029472210444509983,-0.0012996138539165258,185735968
14-Dec-2023 15:37:38.685,0.7073544263839722,40516,185735969,17989,-0.7068524360656738,0.002920274157077074,-0.0012748301960527897,185735969
14-Dec-2023 15:37:39.685,0.7073543071746826,40516,185735969,17989,-0.7068523168563843,0.002899458631873131,-0.0012492898385971785,185735970
14-Dec-2023 15:37:40.685,0.7073537111282349,40516,185735969,17989,-0.7068531513214111,0.0028726733289659023,-0.0012228337582200766,185735971
14-Dec-2023 15:37:41.685,0.7073566913604736,40516,185735969,17989,-0.7068506479263306,0.0028418442234396935,-0.0011975024826824665,185735972
14-Dec-2023 15:37:42.685,0.7073565721511841,40516,185735969,17989,-0.7068510055541992,0.0028189304284751415,-0.0011721106711775064,185735973
14-Dec-2023 15:37:43.685,0.7073578834533691,40548,185735969,17989,-0.7068498134613037,0.002788807265460491,-0.0011457684449851513,185735974
14-Dec-2023 15:37:44.685,0.7073580026626587,40548,185735969,17989,-0.7068494558334351,0.0027641314081847668,-0.0011200325097888708,185735975
14-Dec-2023 15:37:45.685,0.7073577642440796,40548,185735969,17989,-0.7068499326705933,0.002736461814492941,-0.0010927687399089336,185735976
14-Dec-2023 15:37:46.685,0.7073568105697632,40548,185735969,17989,-0.7068514823913574,0.002711854875087738,-0.0010694579686969519,185735977
14-Dec-2023 15:37:47.685,0.7073568105697632,40548,185735969,17989,-0.7068512439727783,0.002687703352421522,-0.0010450545232743025,185735978
14-Dec-2023 15:37:48.685,0.7073559761047363,40548,185735969,17989,-0.7068520784378052,0.0026680179871618748,-0.0010196215007454157,185735979
14-Dec-2023 15:37:49.685,0.7073562145233154,40548,185735969,17989,-0.7068520784378052,0.0026366207748651505,-9.901542216539383E-4,185735980
14-Dec-2023 15:37:50.685,0.7073556184768677,40548,185735969,17989,-0.7068526744842529,0.0026132864877581596,-9.675800101831555E-4,185735981
14-Dec-2023 15:37:51.685,0.707356333732605,40548,185735969,17989,-0.7068520784378052,0.0025878981687128544,-9.410487255081534E-4,185735982
14-Dec-2023 15:37:52.685,0.7073557376861572,40548,185735969,17989,-0.7068531513214111,0.00255907466635108,-9.12519870325923E-4,185735983
14-Dec-2023 15:37:53.685,0.707358717918396,40548,185735969,17989,-0.7068499326705933,0.0025301254354417324,-8.873192127794027E-4,185735984
14-Dec-2023 15:37:54.685,0.7073595523834229,40548,185735969,17989,-0.706849217414856,0.002506186254322529,-8.611715165898204E-4,185735985
14-Dec-2023 15:37:55.685,0.707358717918396,40548,185735969,17989,-0.7068502902984619,0.002480030059814453,-8.357042679563165E-4,185735986
14-Dec-2023 15:37:56.685,0.7073594331741333,40548,185735969,17989,-0.7068496942520142,0.002452850341796875,-8.093583164736629E-4,185735987
14-Dec-2023 15:37:57.685,0.7073593139648438,40548,185735969,17989,-0.7068496942520142,0.0024335826747119427,-7.880288176238537E-4,185735988
14-Dec-2023 15:37:58.685,0.7073582410812378,40548,185735969,17989,-0.7068510055541992,0.002408210188150406,-7.630123291164637E-4,185735989
14-Dec-2023 15:37:59.685,0.7073569297790527,40548,185735969,17989,-0.7068524360656738,0.0023861974477767944,-7.367860525846481E-4,185735990
14-Dec-2023 15:38:00.685,0.707355260848999,40548,185735969,17989,-0.7068541049957275,0.0023568272590637207,-7.084653479978442E-4,185735991
14-Dec-2023 15:38:01.685,0.7073568105697632,40548,185735969,17989,-0.7068527936935425,0.0023315437138080597,-6.859069690108299E-4,185735992
14-Dec-2023 15:38:02.685,0.7073571681976318,40548,185735969,17989,-0.7068527936935425,0.002302207052707672,-6.570069817826152E-4,185735993
14-Dec-2023 15:38:03.685,0.7073588371276855,40548,185735969,17989,-0.7068513631820679,0.0022743763402104378,-6.289862794801593E-4,185735994
14-Dec-2023 15:38:04.685,0.707360029220581,40548,185735969,17989,-0.7068500518798828,0.002245446667075157,-6.041891174390912E-4,185735995
14-Dec-2023 15:38:05.685,0.7073601484298706,40548,185735969,17989,-0.7068500518798828,0.0022219489328563213,-5.775515455752611E-4,185735996
14-Dec-2023 15:38:06.685,0.7073599100112915,40548,185735969,17989,-0.706850528717041,0.002197164110839367,-5.524123553186655E-4,185735997
14-Dec-2023 15:38:07.685,0.7073594331741333,40548,185735969,17989,-0.7068508863449097,0.0021706456318497658,-5.304767983034253E-4,185735998
14-Dec-2023 15:38:08.685,0.7073601484298706,40548,185735969,17989,-0.7068504095077515,0.0021499316208064556,-5.011641187593341E-4,185735999
14-Dec-2023 15:38:09.685,0.7073593139648438,40548,185736001,17996,-0.7068507671356201,0.0021258792839944363,-4.779203445650637E-4,185736000
14-Dec-2023 15:38:10.685,0.707358717918396,40548,185736001,17996,-0.7068514823913574,0.002098376862704754,-4.5577436685562134E-4,185736001
14-Dec-2023 15:38:11.685,0.7073583602905273,40548,185736001,17996,-0.7068518400192261,0.0020732376724481583,-4.2566866613924503E-4,185736002
14-Dec-2023 15:38:12.685,0.7073596715927124,40548,185736001,17996,-0.7068508863449097,0.0020456314086914062,-3.9643578929826617E-4,185736003
14-Dec-2023 15:38:13.685,0.7073606252670288,40548,185736001,17996,-0.7068500518798828,0.002016538754105568,-3.7642422830685973E-4,185736004
14-Dec-2023 15:38:14.685,0.7073591947555542,40548,185736001,17996,-0.7068514823913574,0.00199280958622694,-3.4880044404417276E-4,185736005
14-Dec-2023 15:38:15.685,0.7073596715927124,40580,185736001,17996,-0.7068510055541992,0.0019711004570126534,-3.217148478142917E-4,185736006
14-Dec-2023 15:38:16.685,0.7073596715927124,40580,185736001,17996,-0.7068513631820679,0.001938964705914259,-2.9828009428456426E-4,185736007
14-Dec-2023 15:38:17.685,0.7073593139648438,40580,185736001,17996,-0.7068514823913574,0.0019176490604877472,-2.7393741765990853E-4,185736008
14-Dec-2023 15:38:18.685,0.707359790802002,40580,185736001,17996,-0.7068511247634888,0.0018932821694761515,-2.450587344355881E-4,185736009
14-Dec-2023 15:38:19.685,0.7073596715927124,40580,185736001,17996,-0.7068513631820679,0.0018660463392734528,-2.206074132118374E-4,185736010
14-Dec-2023 15:38:20.685,0.7073603868484497,40580,185736001,17996,-0.7068506479263306,0.0018413250800222158,-1.95174798136577E-4,185736011
14-Dec-2023 15:38:21.685,0.707361102104187,40580,185736001,17996,-0.7068500518798828,0.0018173817079514265,-1.6763820894993842E-4,185736012
14-Dec-2023 15:38:22.685,0.707360029220581,40580,185736001,17996,-0.7068513631820679,0.0017908508889377117,-1.4555887901224196E-4,185736013
14-Dec-2023 15:38:23.685,0.7073613405227661,40580,185736001,17996,-0.7068500518798828,0.0017666032072156668,-1.2039260764140636E-4,185736014
14-Dec-2023 15:38:24.685,0.7073608636856079,40580,185736001,17996,-0.7068506479263306,0.0017410684376955032,-9.168106771539897E-5,185736015
14-Dec-2023 15:38:25.685,0.7073619365692139,40580,185736001,17996,-0.7068496942520142,0.0017115736845880747,-6.686315464321524E-5,185736016
14-Dec-2023 15:38:26.685,0.7073615789413452,40580,185736001,17996,-0.7068500518798828,0.0016861988697201014,-4.066239489475265E-5,185736017
14-Dec-2023 15:38:27.685,0.7073613405227661,40580,185736001,17996,-0.7068500518798828,0.0016616482753306627,-1.306776721321512E-5,185736018
14-Dec-2023 15:38:28.685,0.7073612213134766,40580,185736001,17996,-0.7068504095077515,0.0016342424787580967,1.078008790500462E-5,185736019
14-Dec-2023 15:38:29.685,0.7073624134063721,40580,185736001,17996,-0.7068498134613037,0.0016059353947639465,3.8082318496890366E-5,185736020
14-Dec-2023 15:38:30.685,0.7073614597320557,40580,185736001,17996,-0.7068502902984619,0.0015829859767109156,6.524799391627312E-5,185736021
14-Dec-2023 15:38:31.685,0.7073608636856079,40580,185736001,17996,-0.7068512439727783,0.001551725436002016,9.128997044172138E-5,185736022
14-Dec-2023 15:38:32.685,0.7073618173599243,40580,185736001,17996,-0.7068500518798828,0.0015297336503863335,1.164918503491208E-4,185736023
14-Dec-2023 15:38:33.685,0.7073609828948975,40580,185736001,17996,-0.7068512439727783,0.001504023326560855,1.4074548380449414E-4,185736024
14-Dec-2023 15:38:34.685,0.7073605060577393,40580,185736001,17996,-0.7068518400192261,0.001477428711950779,1.659972476772964E-4,185736025
14-Dec-2023 15:38:35.685,0.7073602676391602,40580,185736001,17996,-0.7068519592285156,0.0014567449688911438,1.921274815686047E-4,185736026
14-Dec-2023 15:38:36.685,0.707362174987793,40580,185736001,17996,-0.7068501710891724,0.0014284744393080473,2.1767619182355702E-4,185736027
14-Dec-2023 15:38:37.685,0.707362174987793,40580,185736001,17996,-0.7068501710891724,0.001402202993631363,2.4304160615429282E-4,185736028
14-Dec-2023 15:38:38.685,0.7073614597320557,40580,185736001,17996,-0.7068510055541992,0.0013767892960458994,2.709710970520973E-4,185736029
14-Dec-2023 15:38:39.685,0.7073624134063721,40580,185736001,17996,-0.7068499326705933,0.001349534373730421,2.975784009322524E-4,185736030
14-Dec-2023 15:38:40.685,0.7073633670806885,40580,185736001,17996,-0.706849217414856,0.0013215618673712015,3.238058998249471E-4,185736031
14-Dec-2023 15:38:41.685,0.7073614597320557,40580,185736033,17996,-0.7068511247634888,0.001297749113291502,3.4842267632484436E-4,185736032
14-Dec-2023 15:38:42.685,0.707361102104187,40580,185736033,17996,-0.706851601600647,0.0012701642699539661,3.752224729396403E-4,185736033
14-Dec-2023 15:38:43.685,0.7073616981506348,40580,185736033,17996,-0.7068512439727783,0.0012422176077961922,3.9970537181943655E-4,185736034
14-Dec-2023 15:38:44.685,0.7073615789413452,40580,185736033,17996,-0.7068514823913574,0.0012188199907541275,4.252358339726925E-4,185736035
14-Dec-2023 15:38:45.685,0.7073606252670288,40580,185736033,17996,-0.7068523168563843,0.0011938721872866154,4.519845242612064E-4,185736036
14-Dec-2023 15:38:46.685,0.7073603868484497,40580,185736033,17996,-0.7068527936935425,0.0011682501062750816,4.746047779917717E-4,185736037
14-Dec-2023 15:38:47.685,0.7073608636856079,40612,185736033,17996,-0.7068517208099365,0.0011454606428742409,5.027042934671044E-4,185736038
14-Dec-2023 15:38:48.685,0.707362174987793,40612,185736033,17996,-0.7068504095077515,0.0011192469391971827,5.287862149998546E-4,185736039
14-Dec-2023 15:38:49.685,0.7073607444763184,40612,185736033,17996,-0.7068523168563843,0.0010893994476646185,5.511887138709426E-4,185736040
14-Dec-2023 15:38:50.685,0.7073613405227661,40612,185736033,17996,-0.7068513631820679,0.0010671811178326607,5.825349362567067E-4,185736041
14-Dec-2023 15:38:51.685,0.7073646783828735,40612,185736033,17996,-0.70684814453125,0.0010402756743133068,6.07989146374166E-4,185736042
14-Dec-2023 15:38:52.685,0.7073636054992676,40612,185736033,17996,-0.7068494558334351,0.0010146189015358686,6.291460013017058E-4,185736043
14-Dec-2023 15:38:53.685,0.7073618173599243,40612,185736033,17996,-0.7068506479263306,9.903872851282358E-4,6.565952207893133E-4,185736044
14-Dec-2023 15:38:54.685,0.707361102104187,40612,185736033,17996,-0.706851601600647,9.64823761023581E-4,6.878789281472564E-4,185736045
14-Dec-2023 15:38:55.685,0.7073613405227661,40612,185736033,17996,-0.7068513631820679,9.406591998413205E-4,7.07559403963387E-4,185736046
14-Dec-2023 15:38:56.685,0.7073616981506348,40612,185736033,17996,-0.7068511247634888,9.130114922299981E-4,7.33459834009409E-4,185736047
14-Dec-2023 15:38:57.685,0.7073619365692139,40612,185736033,17996,-0.7068510055541992,8.836333872750401E-4,7.611566688865423E-4,185736048
14-Dec-2023 15:38:58.685,0.7073612213134766,40612,185736033,17996,-0.7068517208099365,8.547598263248801E-4,7.876044837757945E-4,185736049
14-Dec-2023 15:38:59.685,0.7073630094528198,40612,185736033,17996,-0.7068498134613037,8.329723495990038E-4,8.12632730230689E-4,185736050
14-Dec-2023 15:39:00.685,0.7073630094528198,40612,185736033,17996,-0.7068499326705933,8.066470036283135E-4,8.406994165852666E-4,185736051
14-Dec-2023 15:39:01.685,0.707361102104187,40612,185736033,17996,-0.7068519592285156,7.818486774340272E-4,8.621910819783807E-4,185736052
14-Dec-2023 15:39:02.685,0.7073613405227661,40612,185736033,17996,-0.7068518400192261,7.546660490334034E-4,8.887768490239978E-4,185736053
14-Dec-2023 15:39:03.685,0.7073626518249512,40612,185736033,17996,-0.7068499326705933,7.302430458366871E-4,9.175254963338375E-4,185736054
14-Dec-2023 15:39:04.685,0.7073622941970825,40612,185736033,17996,-0.706850528717041,7.036513416096568E-4,9.386499878019094E-4,185736055
14-Dec-2023 15:39:05.685,0.7073613405227661,40612,185736033,17996,-0.7068520784378052,6.776020163670182E-4,9.667970007285476E-4,185736056
14-Dec-2023 15:39:06.685,0.7073626518249512,40612,185736033,17996,-0.7068501710891724,6.563074421137571E-4,9.953000117093325E-4,185736057
14-Dec-2023 15:39:07.685,0.7073655128479004,40612,185736033,17996,-0.7068474292755127,6.256585475057364E-4,0.0010195223148912191,185736058
14-Dec-2023 15:39:08.685,0.7073651552200317,40612,185736033,17996,-0.7068475484848022,6.037736311554909E-4,0.0010453148279339075,185736059
14-Dec-2023 15:39:09.685,0.7073625326156616,40612,185736033,17996,-0.7068499326705933,5.765033420175314E-4,0.0010714030358940363,185736060
14-Dec-2023 15:39:10.685,0.7073622941970825,40612,185736033,17996,-0.7068504095077515,5.481991684064269E-4,0.0010971396695822477,185736061
14-Dec-2023 15:39:11.685,0.7073628902435303,40612,185736033,17996,-0.7068498134613037,5.226647481322289E-4,0.0011228176299482584,185736062
14-Dec-2023 15:39:12.685,0.7073614597320557,40612,185736033,17996,-0.7068508863449097,4.983990220353007E-4,0.00114889582619071,185736063
14-Dec-2023 15:39:13.685,0.7073595523834229,40612,185736065,17996,-0.7068530321121216,4.708998603746295E-4,0.0011736303567886353,185736064
14-Dec-2023 15:39:14.685,0.7073612213134766,40612,185736065,17996,-0.7068514823913574,4.455598536878824E-4,0.0011993639636784792,185736065
14-Dec-2023 15:39:15.685,0.7073632478713989,40612,185736065,17996,-0.7068493366241455,4.1996827349066734E-4,0.0012256174813956022,185736066
14-Dec-2023 15:39:16.685,0.7073607444763184,40612,185736065,17996,-0.706851601600647,3.972696140408516E-4,0.0012505631893873215,185736067
14-Dec-2023 15:39:17.685,0.7073612213134766,40612,185736065,17996,-0.7068511247634888,3.677698550745845E-4,0.0012782732956111431,185736068
14-Dec-2023 15:39:18.685,0.7073628902435303,40612,185736065,17996,-0.7068495750427246,3.4261547261849046E-4,0.001302420860156417,185736069
14-Dec-2023 15:39:19.685,0.7073638439178467,40644,185736065,17996,-0.7068486213684082,3.17773490678519E-4,0.0013280264101922512,185736070
14-Dec-2023 15:39:20.685,0.7073633670806885,40644,185736065,17996,-0.706849217414856,2.907538437284529E-4,0.0013530449941754341,185736071
14-Dec-2023 15:39:21.685,0.7073609828948975,40644,185736065,17996,-0.7068512439727783,2.671490656211972E-4,0.0013812633696943521,185736072
14-Dec-2023 15:39:22.685,0.7073620557785034,40644,185736065,17996,-0.7068501710891724,2.4092136300168931E-4,0.001406726660206914,185736073
14-Dec-2023 15:39:23.685,0.7073636054992676,40644,185736065,17996,-0.7068486213684082,2.1651727729476988E-4,0.0014324530493468046,185736074
14-Dec-2023 15:39:24.685,0.7073616981506348,40644,185736065,17996,-0.7068504095077515,1.9202224211767316E-4,0.001458219951018691,185736075
14-Dec-2023 15:39:25.685,0.7073606252670288,40644,185736065,17996,-0.7068518400192261,1.612537307664752E-4,0.001484045060351491,185736076
14-Dec-2023 15:39:26.685,0.7073628902435303,40644,185736065,17996,-0.7068489789962769,1.370073005091399E-4,0.001513470197096467,185736077
14-Dec-2023 15:39:27.685,0.7073628902435303,40644,185736065,17996,-0.7068488597869873,1.1167291086167097E-4,0.001536376541480422,185736078
14-Dec-2023 15:39:28.685,0.7073618173599243,40644,185736065,17996,-0.7068501710891724,8.450340828858316E-5,0.0015607450623065233,185736079
14-Dec-2023 15:39:29.685,0.707361102104187,40644,185736065,17996,-0.7068506479263306,6.05219101998955E-5,0.001589503139257431,185736080
14-Dec-2023 15:39:30.685,0.7073627710342407,40644,185736065,17996,-0.7068489789962769,3.3373027690686285E-5,0.0016136129852384329,185736081
14-Dec-2023 15:39:31.685,0.7073628902435303,40644,185736065,17996,-0.7068490982055664,8.019367669476196E-6,0.0016362795140594244,185736082
14-Dec-2023 15:39:32.685,0.7073616981506348,40644,185736065,17996,-0.7068502902984619,-1.642716597416438E-5,0.0016643861308693886,185736083
14-Dec-2023 15:39:33.685,0.7073612213134766,40644,185736065,17996,-0.706850528717041,-4.4533291656989604E-5,0.0016908920370042324,185736084
14-Dec-2023 15:39:34.685,0.7073631286621094,40644,185736065,17996,-0.7068487405776978,-7.045181700959802E-5,0.0017139611300081015,185736085
14-Dec-2023 15:39:35.685,0.7073632478713989,40644,185736065,17996,-0.7068483829498291,-9.274159674532712E-5,0.0017402549274265766,185736086
14-Dec-2023 15:39:36.685,0.7073609828948975,40644,185736065,17996,-0.706850528717041,-1.1907894804608077E-4,0.001769383903592825,185736087
14-Dec-2023 15:39:37.685,0.7073608636856079,40644,185736065,17996,-0.706850528717041,-1.4792202273383737E-4,0.0017947412561625242,185736088
14-Dec-2023 15:39:38.685,0.7073616981506348,40644,185736065,17996,-0.7068496942520142,-1.707673363853246E-4,0.0018204066436737776,185736089
14-Dec-2023 15:39:39.685,0.7073622941970825,40644,185736065,17996,-0.7068493366241455,-1.964022812899202E-4,0.0018454138189554214,185736090
14-Dec-2023 15:39:40.685,0.7073602676391602,40644,185736065,17996,-0.7068510055541992,-2.2436230210587382E-4,0.0018704994581639767,185736091
14-Dec-2023 15:39:41.685,0.7073605060577393,40644,185736065,17996,-0.7068506479263306,-2.4861464044079185E-4,0.0018964640330523252,185736092
14-Dec-2023 15:39:42.685,0.707363486289978,40644,185736065,17996,-0.7068474292755127,-2.7680944185703993E-4,0.0019237420056015253,185736093
14-Dec-2023 15:39:43.685,0.7073615789413452,40644,185736065,17996,-0.7068494558334351,-3.0226842500269413E-4,0.0019454408902674913,185736094
14-Dec-2023 15:39:44.685,0.7073601484298706,40644,185736065,17996,-0.7068506479263306,-3.3040641574189067E-4,0.001974622718989849,185736095
14-Dec-2023 15:39:45.685,0.707361102104187,40644,185736097,17996,-0.7068496942520142,-3.545100335031748E-4,0.0020011821761727333,185736096
14-Dec-2023 15:39:46.685,0.7073636054992676,40644,185736097,17996,-0.706847071647644,-3.7870084634050727E-4,0.0020267171785235405,185736097
14-Dec-2023 15:39:47.685,0.7073612213134766,40644,185736097,17996,-0.7068493366241455,-4.064294626004994E-4,0.0020520598627626896,185736098
14-Dec-2023 15:39:48.685,0.7073593139648438,40644,185736097,17996,-0.7068512439727783,-4.304478061385453E-4,0.0020785750821232796,185736099
14-Dec-2023 15:39:49.685,0.7073601484298706,40644,185736097,17996,-0.706850528717041,-4.544049734249711E-4,0.0021028839983046055,185736100
14-Dec-2023 15:39:50.685,0.7073626518249512,40644,185736097,17996,-0.7068477869033813,-4.844238283112645E-4,0.002129551488906145,185736101
14-Dec-2023 15:39:51.685,0.707360029220581,40676,185736097,17996,-0.7068499326705933,-5.079389084130526E-4,0.002154597081243992,185736102
14-Dec-2023 15:39:52.685,0.7073591947555542,40676,185736097,17996,-0.7068507671356201,-5.36422012373805E-4,0.0021810410544276237,185736103
14-Dec-2023 15:39:53.685,0.707361102104187,40676,185736097,17996,-0.7068488597869873,-5.601089214906096E-4,0.0022076675668358803,185736104
14-Dec-2023 15:39:54.685,0.7073615789413452,40676,185736097,17996,-0.7068483829498291,-5.85092231631279E-4,0.0022325036115944386,185736105
14-Dec-2023 15:39:55.685,0.7073602676391602,40676,185736097,17996,-0.7068495750427246,-6.150039844214916E-4,0.002259122673422098,185736106
14-Dec-2023 15:39:56.685,0.7073595523834229,40676,185736097,17996,-0.7068500518798828,-6.401400314643979E-4,0.00228430749848485,185736107
14-Dec-2023 15:39:57.685,0.7073607444763184,40676,185736097,17996,-0.7068488597869873,-6.622555665671825E-4,0.0023100683465600014,185736108
14-Dec-2023 15:39:58.685,0.7073624134063721,40676,185736097,17996,-0.7068473100662231,-6.884740432724357E-4,0.0023304657079279423,185736109
14-Dec-2023 15:39:59.685,0.7073577642440796,40676,185736097,17996,-0.7068518400192261,-7.102413801476359E-4,0.0023575136438012123,185736110
14-Dec-2023 15:40:00.685,0.7073584794998169,40676,185736097,17996,-0.7068511247634888,-7.390696555376053E-4,0.0023835347965359688,185736111
14-Dec-2023 15:40:01.685,0.707362174987793,40676,185736097,17996,-0.7068471908569336,-7.677775574848056E-4,0.002413420006632805,185736112
14-Dec-2023 15:40:02.686,0.7073630094528198,40676,185736097,17996,-0.7068462371826172,-7.968720747157931E-4,0.002440723590552807,185736113
14-Dec-2023 15:40:03.686,0.7073601484298706,40676,185736097,17996,-0.7068487405776978,-8.237172150984406E-4,0.0024697422049939632,185736114
14-Dec-2023 15:40:04.686,0.707359790802002,40676,185736097,17996,-0.7068490982055664,-8.466951549053192E-4,0.0024939621798694134,185736115
14-Dec-2023 15:40:05.686,0.7073616981506348,40676,185736097,17996,-0.706847071647644,-8.719381876289845E-4,0.0025193942710757256,185736116
14-Dec-2023 15:40:06.686,0.7073613405227661,40676,185736097,17996,-0.7068471908569336,-8.957312675192952E-4,0.0025422200560569763,185736117
14-Dec-2023 15:40:07.686,0.7073585987091064,40676,185736097,17996,-0.7068501710891724,-9.201803477481008E-4,0.002565958071500063,185736118
14-Dec-2023 15:40:08.686,0.7073580026626587,40676,185736097,17996,-0.7068506479263306,-9.435812244191766E-4,0.002592960372567177,185736119
14-Dec-2023 15:40:09.686,0.707361102104187,40676,185736097,17996,-0.7068471908569336,-9.709169389680028E-4,0.0026180571876466274,185736120
14-Dec-2023 15:40:10.686,0.7073599100112915,40676,185736097,17996,-0.7068482637405396,-9.956369176506996E-4,0.0026428145356476307,185736121
14-Dec-2023 15:40:11.686,0.7073589563369751,40676,185736097,17996,-0.7068488597869873,-0.001023359363898635,0.0026704357005655766,185736122
14-Dec-2023 15:40:12.686,0.7073594331741333,40676,185736097,17996,-0.70684814453125,-0.001049242215231061,0.002697774674743414,185736123
14-Dec-2023 15:40:13.686,0.7073627710342407,40676,185736097,17996,-0.7068448066711426,-0.0010785437189042568,0.002722176257520914,185736124
14-Dec-2023 15:40:14.686,0.7073603868484497,40676,185736097,17996,-0.7068467140197754,-0.001105035189539194,0.0027491971850395203,185736125
14-Dec-2023 15:40:15.686,0.7073591947555542,40676,185736097,17996,-0.7068480253219604,-0.0011313918512314558,0.002775921020656824,185736126
14-Dec-2023 15:40:16.686,0.7073599100112915,40676,185736097,17996,-0.7068471908569336,-0.0011559436097741127,0.002800270915031433,185736127
14-Dec-2023 15:40:17.686,0.7073601484298706,40676,185736129,17996,-0.706847071647644,-0.0011768825352191925,0.002824025694280863,185736128
14-Dec-2023 15:40:18.686,0.7073580026626587,40676,185736129,17996,-0.7068488597869873,-0.0012028892524540424,0.002849696669727564,185736129
14-Dec-2023 15:40:19.686,0.7073554992675781,40676,185736129,17996,-0.7068514823913574,-0.0012266002595424652,0.002872833516448736,185736130
14-Dec-2023 15:40:20.686,0.7073581218719482,40676,185736129,17996,-0.7068487405776978,-0.0012544135097414255,0.0028993147425353527,185736131
14-Dec-2023 15:40:21.686,0.7073607444763184,40676,185736129,17996,-0.7068459987640381,-0.0012766777072101831,0.0029232529923319817,185736132
14-Dec-2023 15:40:22.686,0.7073599100112915,40676,185736129,17996,-0.7068463563919067,-0.001307993195950985,0.0029521826654672623,185736133
14-Dec-2023 15:40:23.686,0.7073591947555542,40708,185736129,17996,-0.706847071647644,-0.0013340620789676905,0.0029787439852952957,185736134
14-Dec-2023 15:40:24.686,0.7073608636856079,40708,185736129,17996,-0.7068452835083008,-0.0013616401702165604,0.0030070925131440163,185736135
14-Dec-2023 15:40:25.686,0.7073614597320557,40708,185736129,17996,-0.7068442106246948,-0.0013867635279893875,0.0030285241082310677,185736136
14-Dec-2023 15:40:26.686,0.7073594331741333,40708,185736129,17996,-0.7068463563919067,-0.0014108915347605944,0.003055754117667675,185736137
14-Dec-2023 15:40:27.686,0.7073558568954468,40708,185736129,17996,-0.7068496942520142,-0.0014348062686622143,0.0030819904059171677,185736138
14-Dec-2023 15:40:28.686,0.7073582410812378,40708,185736129,17996,-0.706847071647644,-0.0014618670102208853,0.003108372911810875,185736139
14-Dec-2023 15:40:29.686,0.7073601484298706,40708,185736129,17996,-0.7068449258804321,-0.0014882299583405256,0.0031334133818745613,185736140
14-Dec-2023 15:40:30.686,0.7073572874069214,40708,185736129,17996,-0.7068479061126709,-0.0015123388729989529,0.003160070162266493,185736141
14-Dec-2023 15:40:31.686,0.7073571681976318,40708,185736129,17996,-0.7068479061126709,-0.0015380633994936943,0.003185451962053776,185736142
14-Dec-2023 15:40:32.686,0.7073606252670288,40708,185736129,17996,-0.7068442106246948,-0.0015662277583032846,0.0032130014151334763,185736143
14-Dec-2023 15:40:33.686,0.7073605060577393,40708,185736129,17996,-0.7068440914154053,-0.0015938153956085443,0.00323829660192132,185736144
14-Dec-2023 15:40:34.686,0.7073577642440796,40708,185736129,17996,-0.7068464756011963,-0.0016188588924705982,0.003265771083533764,185736145
14-Dec-2023 15:40:35.686,0.7073589563369751,40708,185736129,17996,-0.7068451642990112,-0.0016453375574201345,0.0032907999120652676,185736146
14-Dec-2023 15:40:36.686,0.7073594331741333,40708,185736129,17996,-0.706844687461853,-0.0016661661211401224,0.003313786815851927,185736147
14-Dec-2023 15:40:37.686,0.707359790802002,40708,185736129,17996,-0.7068443298339844,-0.001692300196737051,0.0033387416042387486,185736148
14-Dec-2023 15:40:38.686,0.7073577642440796,40708,185736129,17996,-0.7068462371826172,-0.001718164887279272,0.0033651278354227543,185736149
14-Dec-2023 15:40:39.686,0.7073572874069214,40708,185736129,17996,-0.7068465948104858,-0.0017425627447664738,0.0033918702974915504,185736150
14-Dec-2023 15:40:40.686,0.7073585987091064,40708,185736129,17996,-0.7068450450897217,-0.0017688609659671783,0.003417538944631815,185736151
14-Dec-2023 15:40:41.686,0.7073581218719482,40708,185736129,17996,-0.706844687461853,-0.0017965200822800398,0.0034446953795850277,185736152
14-Dec-2023 15:40:42.686,0.7073570489883423,40708,185736129,17996,-0.706845760345459,-0.0018267566338181496,0.0034721577540040016,185736153
14-Dec-2023 15:40:43.686,0.7073568105697632,40708,185736129,17996,-0.706845760345459,-0.0018504462204873562,0.0034980401396751404,185736154
14-Dec-2023 15:40:44.686,0.7073584794998169,40708,185736129,17996,-0.7068439722061157,-0.001875048503279686,0.0035216580145061016,185736155
14-Dec-2023 15:40:45.686,0.7073577642440796,40708,185736129,17996,-0.7068448066711426,-0.0018997271545231342,0.0035449573770165443,185736156
14-Dec-2023 15:40:46.686,0.7073568105697632,40708,185736129,17996,-0.7068451642990112,-0.001926149008795619,0.0035715880803763866,185736157
14-Dec-2023 15:40:47.686,0.7073585987091064,40708,185736129,17996,-0.7068434953689575,-0.001949479104951024,0.0035983980633318424,185736158
14-Dec-2023 15:40:48.686,0.707359790802002,40708,185736129,17996,-0.7068421840667725,-0.0019768779166042805,0.0036223852075636387,185736159
14-Dec-2023 15:40:49.686,0.7073582410812378,40708,185736161,17996,-0.7068436145782471,-0.0020012524910271168,0.0036479495465755463,185736160
14-Dec-2023 15:40:50.686,0.7073562145233154,40708,185736161,17996,-0.7068451642990112,-0.0020283153280615807,0.00367909437045455,185736161
14-Dec-2023 15:40:51.686,0.7073566913604736,40708,185736161,17996,-0.7068445682525635,-0.0020539755932986736,0.0037028593942523003,185736162
14-Dec-2023 15:40:52.686,0.7073581218719482,40708,185736161,17996,-0.7068426609039307,-0.002081160433590412,0.0037278267554938793,185736163
14-Dec-2023 15:40:53.686,0.7073549032211304,40708,185736161,17996,-0.7068458795547485,-0.0021063294261693954,0.003751958254724741,185736164
14-Dec-2023 15:40:54.686,0.7073546648025513,40708,185736161,17996,-0.706845760345459,-0.002130715176463127,0.0037798909470438957,185736165
14-Dec-2023 15:40:55.686,0.7073557376861572,40740,185736161,17996,-0.7068443298339844,-0.0021596085280179977,0.003806748427450657,185736166
14-Dec-2023 15:40:56.686,0.7073571681976318,40740,185736161,17996,-0.7068427801132202,-0.0021860278211534023,0.0038313893601298332,185736167
14-Dec-2023 15:40:57.686,0.7073578834533691,40740,185736161,17996,-0.7068419456481934,-0.0022098482586443424,0.003857539501041174,185736168
14-Dec-2023 15:40:58.686,0.7073547840118408,40740,185736161,17996,-0.706844687461853,-0.0022350153885781765,0.0038815010339021683,185736169
14-Dec-2023 15:40:59.686,0.7073564529418945,40740,185736161,17996,-0.7068431377410889,-0.0022587906569242477,0.0039055943489074707,185736170
14-Dec-2023 15:41:00.686,0.7073580026626587,40740,185736161,17996,-0.7068413496017456,-0.002283153124153614,0.00393322017043829,185736171
14-Dec-2023 15:41:01.686,0.7073557376861572,40740,185736161,17996,-0.7068431377410889,-0.0023124641738831997,0.003957032226026058,185736172
14-Dec-2023 15:41:02.686,0.7073562145233154,40740,185736161,17996,-0.7068425416946411,-0.0023363628424704075,0.003982718102633953,185736173
14-Dec-2023 15:41:03.686,0.7073568105697632,40740,185736161,17996,-0.7068418264389038,-0.0023604463785886765,0.0040115732699632645,185736174
14-Dec-2023 15:41:04.686,0.70735764503479,40740,185736161,17996,-0.7068407535552979,-0.0023888410069048405,0.004034930840134621,185736175
14-Dec-2023 15:41:05.686,0.7073545455932617,40740,185736161,17996,-0.7068437337875366,-0.0024142032489180565,0.004061967134475708,185736176
14-Dec-2023 15:41:06.686,0.7073531150817871,40740,185736161,17996,-0.7068449258804321,-0.0024394397623836994,0.004088975489139557,185736177
14-Dec-2023 15:41:07.686,0.7073560953140259,40740,185736161,17996,-0.7068414688110352,-0.002469109371304512,0.004115677438676357,185736178
14-Dec-2023 15:41:08.686,0.707355260848999,40740,185736161,17996,-0.7068417072296143,-0.002493887208402157,0.004144242964684963,185736179
14-Dec-2023 15:41:09.686,0.7073544263839722,40740,185736161,17996,-0.7068424224853516,-0.0025193975307047367,0.004165302030742168,185736180
14-Dec-2023 15:41:10.686,0.7073540687561035,40740,185736161,17996,-0.7068427801132202,-0.002543908543884754,0.004187700338661671,185736181
14-Dec-2023 15:41:11.686,0.7073570489883423,40740,185736161,17996,-0.7068395614624023,-0.002567000687122345,0.004217205569148064,185736182
14-Dec-2023 15:41:12.686,0.7073572874069214,40740,185736161,17996,-0.706838846206665,-0.00259143253788352,0.004241609945893288,185736183
14-Dec-2023 15:41:13.686,0.7073558568954468,40740,185736161,17996,-0.7068402767181396,-0.0026189126074314117,0.004263703711330891,185736184
14-Dec-2023 15:41:14.686,0.7073543071746826,40740,185736161,17996,-0.7068415880203247,-0.0026431772857904434,0.00429247971624136,185736185
14-Dec-2023 15:41:15.686,0.707356333732605,40740,185736161,17996,-0.7068393230438232,-0.0026668980717658997,0.004317307844758034,185736186
14-Dec-2023 15:41:16.686,0.7073554992675781,40740,185736161,17996,-0.7068397998809814,-0.002697192132472992,0.004344002343714237,185736187
14-Dec-2023 15:41:17.686,0.7073522806167603,40740,185736161,17996,-0.7068428993225098,-0.002724683377891779,0.004371343180537224,185736188
14-Dec-2023 15:41:18.686,0.7073533535003662,40740,185736161,17996,-0.7068413496017456,-0.00275145610794425,0.0044006966054439545,185736189
14-Dec-2023 15:41:19.686,0.7073546648025513,40740,185736161,17996,-0.7068394422531128,-0.002780758310109377,0.0044248392805457115,185736190
14-Dec-2023 15:41:20.686,0.7073554992675781,40740,185736161,17996,-0.7068386077880859,-0.00280569214373827,0.004452710971236229,185736191
14-Dec-2023 15:41:21.686,0.707353949546814,40740,185736193,17996,-0.7068396806716919,-0.002827789168804884,0.00447939895093441,185736192
14-Dec-2023 15:41:22.686,0.7073543071746826,40740,185736193,17996,-0.7068390846252441,-0.002855360507965088,0.0045005157589912415,185736193
14-Dec-2023 15:41:23.686,0.707355260848999,40740,185736193,17996,-0.7068381309509277,-0.0028761993162333965,0.004525079391896725,185736194
14-Dec-2023 15:41:24.686,0.7073546648025513,40740,185736193,17996,-0.7068383693695068,-0.002899758517742157,0.004551662132143974,185736195
14-Dec-2023 15:41:25.686,0.7073544263839722,40740,185736193,17996,-0.7068384885787964,-0.0029278756119310856,0.004574602469801903,185736196
14-Dec-2023 15:41:26.686,0.7073531150817871,40740,185736193,17996,-0.7068395614624023,-0.0029503609985113144,0.004600919783115387,185736197
14-Dec-2023 15:41:27.686,0.7073557376861572,40772,185736193,17996,-0.706836462020874,-0.0029817582108080387,0.004632832482457161,185736198
14-Dec-2023 15:41:28.686,0.7073541879653931,40772,185736193,17996,-0.7068376541137695,-0.003009616397321224,0.004655158147215843,185736199
14-Dec-2023 15:41:29.686,0.7073522806167603,40772,185736193,17996,-0.7068394422531128,-0.0030409335158765316,0.004686248488724232,185736200
14-Dec-2023 15:41:30.686,0.7073527574539185,40772,185736193,17996,-0.7068387269973755,-0.0030610249377787113,0.004711552523076534,185736201
14-Dec-2023 15:41:31.686,0.7073543071746826,40772,185736193,17996,-0.7068368196487427,-0.003088850062340498,0.004735652357339859,185736202
14-Dec-2023 15:41:32.686,0.7073533535003662,40772,185736193,17996,-0.70683753490448,-0.00311593571677804,0.00475919246673584,185736203
14-Dec-2023 15:41:33.686,0.707352876663208,40772,185736193,17996,-0.7068377733230591,-0.0031372513622045517,0.004786906763911247,185736204
14-Dec-2023 15:41:34.686,0.7073516845703125,40772,185736193,17996,-0.706838846206665,-0.003160050604492426,0.004812073893845081,185736205
14-Dec-2023 15:41:35.686,0.7073535919189453,40772,185736193,17996,-0.7068365812301636,-0.0031886026263237,0.004835973493754864,185736206
14-Dec-2023 15:41:36.686,0.707351565361023,40772,185736193,17996,-0.7068381309509277,-0.0032141320407390594,0.004863974638283253,185736207
14-Dec-2023 15:41:37.686,0.7073522806167603,40772,185736193,17996,-0.7068374156951904,-0.0032391748391091824,0.004887684248387814,185736208
14-Dec-2023 15:41:38.686,0.7073543071746826,40772,185736193,17996,-0.7068347930908203,-0.0032639172859489918,0.004912895150482655,185736209
14-Dec-2023 15:41:39.686,0.7073540687561035,40772,185736193,17996,-0.7068349123001099,-0.003290844149887562,0.004941163584589958,185736210
14-Dec-2023 15:41:40.686,0.7073523998260498,40772,185736193,17996,-0.7068363428115845,-0.003318718634545803,0.0049652960151433945,185736211
14-Dec-2023 15:41:41.686,0.7073513269424438,40772,185736193,17996,-0.7068367004394531,-0.0033469563350081444,0.0049919867888092995,185736212
14-Dec-2023 15:41:42.686,0.7073533535003662,40772,185736193,17996,-0.7068343162536621,-0.0033716815523803234,0.005020552314817905,185736213
14-Dec-2023 15:41:43.686,0.7073547840118408,40772,185736193,17996,-0.706832766532898,-0.003399194683879614,0.005045346915721893,185736214
14-Dec-2023 15:41:44.686,0.7073513269424438,40772,185736193,17996,-0.7068359851837158,-0.003424100112169981,0.005073210224509239,185736215
14-Dec-2023 15:41:45.686,0.7073498964309692,40772,185736193,17996,-0.7068369388580322,-0.0034470404498279095,0.0050974078476428986,185736216
14-Dec-2023 15:41:46.686,0.707350492477417,40772,185736193,17996,-0.7068363428115845,-0.003470922354608774,0.0051210252568125725,185736217
14-Dec-2023 15:41:47.686,0.7073513269424438,40772,185736193,17996,-0.7068352699279785,-0.003496528137475252,0.005146087147295475,185736218
14-Dec-2023 15:41:48.686,0.7073501348495483,40772,185736193,17996,-0.7068363428115845,-0.003522430080920458,0.0051721250638365746,185736219
14-Dec-2023 15:41:49.686,0.7073488235473633,40772,185736193,17996,-0.7068372964859009,-0.00354810431599617,0.005196675658226013,185736220
14-Dec-2023 15:41:50.686,0.7073512077331543,40772,185736193,17996,-0.7068341970443726,-0.0035727876238524914,0.0052242400124669075,185736221
14-Dec-2023 15:41:51.686,0.7073522806167603,40772,185736193,17996,-0.7068326473236084,-0.0036033466458320618,0.005249934270977974,185736222
14-Dec-2023 15:41:52.686,0.707351803779602,40772,185736193,17996,-0.7068328857421875,-0.003633177373558283,0.005276074633002281,185736223
14-Dec-2023 15:41:53.686,0.7073516845703125,40772,185736225,17996,-0.706832766532898,-0.0036543705500662327,0.0053031109273433685,185736224
14-Dec-2023 15:41:54.686,0.7073529958724976,40772,185736225,17996,-0.7068310976028442,-0.00367886945605278,0.005327923223376274,185736225
14-Dec-2023 15:41:55.686,0.7073516845703125,40772,185736225,17996,-0.7068322896957397,-0.003704376984387636,0.005351223982870579,185736226
14-Dec-2023 15:41:56.686,0.7073508501052856,40772,185736225,17996,-0.7068326473236084,-0.0037310482002794743,0.005377577617764473,185736227
14-Dec-2023 15:41:57.686,0.707349419593811,40772,185736225,17996,-0.7068338394165039,-0.0037544029764831066,0.005407937802374363,185736228
14-Dec-2023 15:41:58.686,0.7073502540588379,40772,185736225,17996,-0.7068326473236084,-0.0037802476435899734,0.0054323067888617516,185736229
14-Dec-2023 15:41:59.686,0.7073488235473633,40804,185736225,17996,-0.7068337202072144,-0.0038051269948482513,0.00545768067240715,185736230
14-Dec-2023 15:42:00.686,0.7073488235473633,40804,185736225,17996,-0.7068332433700562,-0.003828203771263361,0.005485103465616703,185736231
14-Dec-2023 15:42:01.686,0.7073496580123901,40804,185736225,17996,-0.7068322896957397,-0.0038584903813898563,0.005508183501660824,185736232
14-Dec-2023 15:42:02.686,0.7073523998260498,40804,185736225,17996,-0.7068288326263428,-0.0038839313201606274,0.005534511990845203,185736233
14-Dec-2023 15:42:03.686,0.707352876663208,40804,185736225,17996,-0.7068279981613159,-0.003909754566848278,0.0055625587701797485,185736234
14-Dec-2023 15:42:04.686,0.7073520421981812,40804,185736225,17996,-0.7068288326263428,-0.0039366791024804115,0.005583997815847397,185736235
14-Dec-2023 15:42:05.686,0.707352876663208,40804,185736225,17996,-0.7068274021148682,-0.003962715156376362,0.0056131742894649506,185736236
14-Dec-2023 15:42:06.686,0.707353949546814,40804,185736225,17996,-0.7068260908126831,-0.00398676935583353,0.005639632232487202,185736237
14-Dec-2023 15:42:07.686,0.7073522806167603,40804,185736225,17996,-0.7068271636962891,-0.004014374688267708,0.005662117153406143,185736238
14-Dec-2023 15:42:08.686,0.7073510885238647,40804,185736225,17996,-0.7068283557891846,-0.004035698249936104,0.005687744356691837,185736239
14-Dec-2023 15:42:09.686,0.7073513269424438,40804,185736225,17996,-0.7068276405334473,-0.004060104489326477,0.005715266801416874,185736240
14-Dec-2023 15:42:10.686,0.707351803779602,40804,185736225,17996,-0.7068268060684204,-0.004088482819497585,0.005740314722061157,185736241
14-Dec-2023 15:42:11.686,0.7073507308959961,40804,185736225,17996,-0.7068272829055786,-0.004115627147257328,0.005767259746789932,185736242
14-Dec-2023 15:42:12.686,0.7073491811752319,40804,185736225,17996,-0.7068288326263428,-0.004138816148042679,0.005792338401079178,185736243
14-Dec-2023 15:42:13.686,0.7073514461517334,40804,185736225,17996,-0.706825852394104,-0.004167001694440842,0.005820509046316147,185736244
14-Dec-2023 15:42:14.686,0.707351565361023,40804,185736225,17996,-0.7068253755569458,-0.004193619824945927,0.005846458487212658,185736245
14-Dec-2023 15:42:15.686,0.7073510885238647,40804,185736225,17996,-0.7068254947662354,-0.0042204950004816055,0.005873491056263447,185736246
14-Dec-2023 15:42:16.686,0.7073502540588379,40804,185736225,17996,-0.7068257331848145,-0.004245879128575325,0.005898214876651764,185736247
14-Dec-2023 15:42:17.686,0.707351565361023,40804,185736225,17996,-0.7068243026733398,-0.004271462559700012,0.00592082180082798,185736248
14-Dec-2023 15:42:18.686,0.7073521614074707,40804,185736225,17996,-0.7068235874176025,-0.004294129088521004,0.00594683364033699,185736249
14-Dec-2023 15:42:19.686,0.7073506116867065,40804,185736225,17996,-0.706824541091919,-0.004320024512708187,0.005971483886241913,185736250
14-Dec-2023 15:42:20.686,0.7073495388031006,40804,185736225,17996,-0.7068252563476562,-0.004345311783254147,0.005998463369905949,185736251
14-Dec-2023 15:42:21.686,0.7073512077331543,40804,185736225,17996,-0.7068233489990234,-0.0043712761253118515,0.006027517840266228,185736252
14-Dec-2023 15:42:22.686,0.7073525190353394,40804,185736225,17996,-0.7068215608596802,-0.004398356191813946,0.006051758304238319,185736253
14-Dec-2023 15:42:23.686,0.7073501348495483,40804,185736225,17996,-0.7068233489990234,-0.004426244646310806,0.006079104728996754,185736254
14-Dec-2023 15:42:24.686,0.7073503732681274,40804,185736225,17996,-0.7068231105804443,-0.0044497279450297356,0.006104065105319023,185736255
14-Dec-2023 15:42:25.686,0.7073509693145752,40804,185736257,17996,-0.7068221569061279,-0.004478638991713524,0.006130489520728588,185736256
14-Dec-2023 15:42:26.686,0.7073508501052856,40804,185736257,17996,-0.7068217992782593,-0.004502436146140099,0.006153963506221771,185736257
14-Dec-2023 15:42:27.686,0.7073484659194946,40804,185736257,17996,-0.7068235874176025,-0.004528484307229519,0.006179393269121647,185736258
14-Dec-2023 15:42:28.686,0.7073491811752319,40804,185736257,17996,-0.7068225145339966,-0.004556868225336075,0.006205348297953606,185736259
14-Dec-2023 15:42:29.686,0.7073513269424438,40804,185736257,17996,-0.706820011138916,-0.004581299610435963,0.006233365274965763,185736260
14-Dec-2023 15:42:30.686,0.7073508501052856,40804,185736257,17996,-0.706820011138916,-0.004609208554029465,0.006256403401494026,185736261
14-Dec-2023 15:42:31.686,0.7073491811752319,40836,185736257,17996,-0.7068214416503906,-0.004634725861251354,0.006285410374403,185736262
14-Dec-2023 15:42:32.686,0.7073502540588379,40836,185736257,17996,-0.706820011138916,-0.004655970260500908,0.00631200335919857,185736263
14-Dec-2023 15:42:33.686,0.707350492477417,40836,185736257,17996,-0.7068191766738892,-0.004687394015491009,0.006335346959531307,185736264
14-Dec-2023 15:42:34.686,0.7073519229888916,40836,185736257,17996,-0.7068175077438354,-0.004710068926215172,0.006361627019941807,185736265
14-Dec-2023 15:42:35.686,0.7073489427566528,40836,185736257,17996,-0.7068202495574951,-0.004732754081487656,0.006390742026269436,185736266
14-Dec-2023 15:42:36.686,0.7073485851287842,40836,185736257,17996,-0.706820011138916,-0.004766381345689297,0.006410381756722927,185736267
14-Dec-2023 15:42:37.686,0.7073506116867065,40836,185736257,17996,-0.706817626953125,-0.004788924008607864,0.006437161937355995,185736268
14-Dec-2023 15:42:38.686,0.7073503732681274,40836,185736257,17996,-0.7068173885345459,-0.0048096803948283195,0.006470068357884884,185736269
14-Dec-2023 15:42:39.686,0.7073476314544678,40836,185736257,17996,-0.7068198919296265,-0.004842597059905529,0.006488352082669735,185736270
14-Dec-2023 15:42:40.686,0.7073477506637573,40836,185736257,17996,-0.7068196535110474,-0.0048645250499248505,0.006511433981359005,185736271
14-Dec-2023 15:42:41.686,0.7073495388031006,40836,185736257,17996,-0.7068172693252563,-0.004885475151240826,0.006543762981891632,185736272
14-Dec-2023 15:42:42.686,0.7073487043380737,40836,185736257,17996,-0.7068172693252563,-0.0049174074083566666,0.006566889584064484,185736273
14-Dec-2023 15:42:43.686,0.7073472738265991,40836,185736257,17996,-0.7068185806274414,-0.004942044615745544,0.006587891839444637,185736274
14-Dec-2023 15:42:44.686,0.707349419593811,40836,185736257,17996,-0.7068158388137817,-0.0049638208001852036,0.006622295826673508,185736275
14-Dec-2023 15:42:45.686,0.7073496580123901,40836,185736257,17996,-0.706815242767334,-0.004992970265448093,0.006643213331699371,185736276
14-Dec-2023 15:42:46.686,0.707349419593811,40836,185736257,17996,-0.7068150043487549,-0.0050239162519574165,0.006667020730674267,185736277
14-Dec-2023 15:42:47.686,0.7073473930358887,40836,185736257,17996,-0.706816554069519,-0.0050445133820176125,0.006699209101498127,185736278
14-Dec-2023 15:42:48.686,0.7073477506637573,40836,185736257,17996,-0.7068159580230713,-0.005069366656243801,0.006720175035297871,185736279
14-Dec-2023 15:42:49.686,0.7073477506637573,40836,185736257,17996,-0.7068157196044922,-0.005099166184663773,0.006741877645254135,185736280
14-Dec-2023 15:42:50.686,0.7073467969894409,40836,185736257,17996,-0.7068158388137817,-0.005116735585033894,0.006773605011403561,185736281
14-Dec-2023 15:42:51.686,0.7073462009429932,40836,185736257,17996,-0.7068158388137817,-0.005145764909684658,0.006799295544624329,185736282
14-Dec-2023 15:42:52.686,0.7073464393615723,40836,185736257,17996,-0.706815242767334,-0.005177818238735199,0.006820482201874256,185736283
14-Dec-2023 15:42:53.686,0.7073467969894409,40836,185736257,17996,-0.7068147659301758,-0.00519608985632658,0.006850985810160637,185736284
14-Dec-2023 15:42:54.686,0.70734703540802,40836,185736257,17996,-0.7068138122558594,-0.005224463529884815,0.006877779960632324,185736285
14-Dec-2023 15:42:55.686,0.7073463201522827,40836,185736257,17996,-0.706814169883728,-0.00525553897023201,0.006898337975144386,185736286
14-Dec-2023 15:42:56.686,0.707348108291626,40836,185736257,17996,-0.7068119049072266,-0.0052796900272369385,0.0069280583411455154,185736287
14-Dec-2023 15:42:57.686,0.7073475122451782,40836,185736289,17989,-0.7068121433258057,-0.005302172154188156,0.006956481374800205,185736288
14-Dec-2023 15:42:58.686,0.707344651222229,40836,185736289,17989,-0.7068145275115967,-0.005333030596375465,0.006977465003728867,185736289
14-Dec-2023 15:42:59.686,0.7073447704315186,40836,185736289,17989,-0.7068139314651489,-0.0053590405732393265,0.007002797909080982,185736290
14-Dec-2023 15:43:00.686,0.7073453664779663,40836,185736289,17989,-0.7068129777908325,-0.005381119437515736,0.007033799774944782,185736291
14-Dec-2023 15:43:01.686,0.7073453664779663,40836,185736289,17989,-0.7068126201629639,-0.00541089940816164,0.0070570893585681915,185736292
14-Dec-2023 15:43:02.686,0.7073445320129395,40836,185736289,17989,-0.7068127393722534,-0.005431401543319225,0.007081545889377594,185736293
14-Dec-2023 15:43:03.686,0.7073428630828857,40868,185736289,17989,-0.7068140506744385,-0.0054570939391851425,0.00710715726017952,185736294
14-Dec-2023 15:43:04.686,0.7073444128036499,40868,185736289,17989,-0.7068120241165161,-0.005485784262418747,0.007133033126592636,185736295
14-Dec-2023 15:43:05.686,0.7073451280593872,40868,185736289,17989,-0.7068109512329102,-0.005510066635906696,0.007159090600907803,185736296
14-Dec-2023 15:43:06.686,0.707343578338623,40868,185736289,17989,-0.7068121433258057,-0.005537442862987518,0.007184007205069065,185736297
14-Dec-2023 15:43:07.686,0.7073438167572021,40868,185736289,17989,-0.7068111896514893,-0.005559650249779224,0.007209125906229019,185736298
14-Dec-2023 15:43:08.686,0.7073441743850708,40868,185736289,17989,-0.7068105936050415,-0.0055876607075333595,0.007237096317112446,185736299
14-Dec-2023 15:43:09.686,0.707343339920044,40868,185736289,17989,-0.706810712814331,-0.005614396184682846,0.007261366583406925,185736300
14-Dec-2023 15:43:10.686,0.707342267036438,40868,185736289,17989,-0.7068111896514893,-0.005639472045004368,0.007289658300578594,185736301
14-Dec-2023 15:43:11.686,0.7073421478271484,40868,185736289,17989,-0.7068109512329102,-0.005664675496518612,0.007315504364669323,185736302
14-Dec-2023 15:43:12.686,0.7073405981063843,40868,185736289,17989,-0.7068120241165161,-0.005695464089512825,0.007336024194955826,185736303
14-Dec-2023 15:43:13.686,0.7073414325714111,40868,185736289,17989,-0.706810712814331,-0.00571807473897934,0.007365110330283642,185736304
14-Dec-2023 15:43:14.686,0.7073408365249634,40868,185736289,17989,-0.706810712814331,-0.005743476562201977,0.007393696345388889,185736305
14-Dec-2023 15:43:15.686,0.7073403596878052,40868,185736289,17989,-0.7068108320236206,-0.005772892385721207,0.007412320002913475,185736306
14-Dec-2023 15:43:16.686,0.7073414325714111,40868,185736289,17989,-0.7068092823028564,-0.005796602927148342,0.007442226633429527,185736307
14-Dec-2023 15:43:17.686,0.7073419094085693,40868,185736289,17989,-0.70680832862854,-0.005817468278110027,0.007473486475646496,185736308
14-Dec-2023 15:43:18.686,0.707339882850647,40868,185736289,17989,-0.7068099975585938,-0.00584811344742775,0.007489314302802086,185736309
14-Dec-2023 15:43:19.686,0.7073404788970947,40868,185736289,17989,-0.7068088054656982,-0.005874408408999443,0.007518049329519272,185736310
14-Dec-2023 15:43:20.686,0.7073415517807007,40868,185736289,17989,-0.7068074941635132,-0.005887285806238651,0.007548786699771881,185736311
14-Dec-2023 15:43:21.686,0.707339882850647,40868,185736289,17989,-0.7068086862564087,-0.005922221578657627,0.007568808272480965,185736312
14-Dec-2023 15:43:22.686,0.7073372602462769,40868,185736289,17989,-0.7068103551864624,-0.005952460691332817,0.0075928037986159325,185736313
14-Dec-2023 15:43:23.686,0.7073384523391724,40868,185736289,17989,-0.7068090438842773,-0.0059720054268836975,0.0076279714703559875,185736314
14-Dec-2023 15:43:24.686,0.7073389291763306,40868,185736289,17989,-0.7068079710006714,-0.006002572365105152,0.0076508307829499245,185736315
14-Dec-2023 15:43:25.686,0.7073377370834351,40868,185736289,17989,-0.7068084478378296,-0.00603122916072607,0.007671196013689041,185736316
14-Dec-2023 15:43:26.686,0.7073378562927246,40868,185736289,17989,-0.7068078517913818,-0.006050725467503071,0.007704019546508789,185736317
14-Dec-2023 15:43:27.686,0.7073371410369873,40868,185736289,17989,-0.7068080902099609,-0.006079440005123615,0.007726925425231457,185736318
14-Dec-2023 15:43:28.686,0.7073372602462769,40868,185736289,17989,-0.7068073749542236,-0.00610530748963356,0.007747582159936428,185736319
14-Dec-2023 15:43:29.686,0.7073363065719604,40868,185736321,17996,-0.7068079710006714,-0.0061273640021681786,0.0077788932248950005,185736320
14-Dec-2023 15:43:30.686,0.7073357105255127,40868,185736321,17996,-0.7068080902099609,-0.00615558959543705,0.007804270833730698,185736321
14-Dec-2023 15:43:31.686,0.7073359489440918,40868,185736321,17996,-0.7068073749542236,-0.006185667589306831,0.007827362045645714,185736322
14-Dec-2023 15:43:32.686,0.7073369026184082,40868,185736321,17996,-0.7068063020706177,-0.006203008815646172,0.007855882868170738,185736323
14-Dec-2023 15:43:33.686,0.7073360681533813,40868,185736321,17996,-0.7068065404891968,-0.006228447891771793,0.007881097495555878,185736324
14-Dec-2023 15:43:34.686,0.7073343992233276,40868,185736321,17996,-0.7068077325820923,-0.006256328895688057,0.007899267598986626,185736325
14-Dec-2023 15:43:35.686,0.7073351144790649,40900,185736321,17996,-0.7068064212799072,-0.006280887871980667,0.00793219730257988,185736326
14-Dec-2023 15:43:36.686,0.707334041595459,40900,185736321,17996,-0.7068067789077759,-0.006305765360593796,0.007961113005876541,185736327
14-Dec-2023 15:43:37.686,0.7073343992233276,40900,185736321,17996,-0.7068058252334595,-0.006337583065032959,0.007981784641742706,185736328
14-Dec-2023 15:43:38.686,0.7073335647583008,40900,185736321,17996,-0.7068061828613281,-0.006360210478305817,0.008010415360331535,185736329
14-Dec-2023 15:43:39.686,0.7073343992233276,40900,185736321,17996,-0.7068049907684326,-0.006385376676917076,0.008040253072977066,185736330
14-Dec-2023 15:43:40.686,0.7073349952697754,40900,185736321,17996,-0.7068039178848267,-0.00641392357647419,0.00806134007871151,185736331
14-Dec-2023 15:43:41.686,0.707332968711853,40900,185736321,17996,-0.7068049907684326,-0.0064381444826722145,0.008086221292614937,185736332
14-Dec-2023 15:43:42.686,0.7073317766189575,40900,185736321,17996,-0.7068057060241699,-0.006463275291025639,0.00811394490301609,185736333
14-Dec-2023 15:43:43.686,0.7073318958282471,40900,185736321,17996,-0.7068053483963013,-0.0064874691888689995,0.008137362077832222,185736334
14-Dec-2023 15:43:44.686,0.7073324918746948,40900,185736321,17996,-0.7068042755126953,-0.006512604653835297,0.008162867277860641,185736335
14-Dec-2023 15:43:45.686,0.7073308229446411,40900,185736321,17996,-0.7068053483963013,-0.006539545953273773,0.00818677432835102,185736336
14-Dec-2023 15:43:46.686,0.7073304653167725,40900,185736321,17996,-0.7068052291870117,-0.006563696078956127,0.008213428780436516,185736337
14-Dec-2023 15:43:47.686,0.7073310613632202,40900,185736321,17996,-0.7068037986755371,-0.006591080687940121,0.00824226438999176,185736338
14-Dec-2023 15:43:48.686,0.7073310613632202,40900,185736321,17996,-0.7068033218383789,-0.0066186729818582535,0.008267050608992577,185736339
14-Dec-2023 15:43:49.686,0.7073298692703247,40900,185736321,17996,-0.7068041563034058,-0.006644013337790966,0.008293194696307182,185736340
14-Dec-2023 15:43:50.686,0.7073302268981934,40900,185736321,17996,-0.7068030834197998,-0.0066674454137682915,0.008319564163684845,185736341
14-Dec-2023 15:43:51.686,0.7073304653167725,40900,185736321,17996,-0.7068023681640625,-0.006695938296616077,0.008342776447534561,185736342
14-Dec-2023 15:43:52.686,0.7073296308517456,40900,185736321,17996,-0.7068028450012207,-0.006720895878970623,0.008369583636522293,185736343
14-Dec-2023 15:43:53.686,0.7073280811309814,40900,185736321,17996,-0.706803560256958,-0.006745024584233761,0.008399052545428276,185736344
14-Dec-2023 15:43:54.686,0.7073276042938232,40900,185736321,17996,-0.7068033218383789,-0.006773895584046841,0.008420487865805626,185736345
14-Dec-2023 15:43:55.686,0.7073279619216919,40900,185736321,17996,-0.7068027257919312,-0.00679582916200161,0.008448796346783638,185736346
14-Dec-2023 15:43:56.686,0.7073283195495605,40900,185736321,17996,-0.7068016529083252,-0.00681990385055542,0.00847679004073143,185736347
14-Dec-2023 15:43:57.686,0.7073268890380859,40900,185736321,17996,-0.7068028450012207,-0.006851243786513805,0.008496683090925217,185736348
14-Dec-2023 15:43:58.686,0.7073274850845337,40900,185736321,17996,-0.7068015336990356,-0.0068771932274103165,0.008524008095264435,185736349
14-Dec-2023 15:43:59.686,0.7073280811309814,40900,185736321,17996,-0.7068004608154297,-0.0068958597257733345,0.008554281666874886,185736350
14-Dec-2023 15:44:00.686,0.7073277235031128,40900,185736321,17996,-0.7067997455596924,-0.006932106800377369,0.008576920256018639,185736351
14-Dec-2023 15:44:01.686,0.7073273658752441,40900,185736353,17996,-0.7067999839782715,-0.006956856697797775,0.008602343499660492,185736352
14-Dec-2023 15:44:02.686,0.7073273658752441,40900,185736353,17996,-0.7067992687225342,-0.006973314099013805,0.008632417768239975,185736353
14-Dec-2023 15:44:03.686,0.707327127456665,40900,185736353,17996,-0.7067991495132446,-0.007002603262662888,0.008652547374367714,185736354
14-Dec-2023 15:44:04.686,0.7073248624801636,40900,185736353,17996,-0.7068006992340088,-0.007028806954622269,0.008676644414663315,185736355
14-Dec-2023 15:44:05.686,0.7073245048522949,40900,185736353,17996,-0.7068005800247192,-0.007051392458379269,0.008709296584129333,185736356
14-Dec-2023 15:44:06.686,0.7073241472244263,40900,185736353,17996,-0.7068004608154297,-0.007077397778630257,0.00873151607811451,185736357
14-Dec-2023 15:44:07.686,0.7073245048522949,40932,185736353,17996,-0.7067993879318237,-0.007110314443707466,0.008755005896091461,185736358
14-Dec-2023 15:44:08.686,0.7073249816894531,40932,185736353,17996,-0.7067979574203491,-0.007134690880775452,0.008786704391241074,185736359
14-Dec-2023 15:44:09.686,0.707324743270874,40932,185736353,17996,-0.7067978382110596,-0.00715916883200407,0.00880906730890274,185736360
14-Dec-2023 15:44:10.686,0.7073248624801636,40932,185736353,17996,-0.7067968845367432,-0.0071891192346811295,0.008831258863210678,185736361
14-Dec-2023 15:44:11.686,0.7073255777359009,40932,185736353,17996,-0.7067958116531372,-0.007209685631096363,0.008861858397722244,185736362
14-Dec-2023 15:44:12.686,0.7073231935501099,40932,185736353,17996,-0.7067978382110596,-0.0072336625307798386,0.00888437032699585,185736363
14-Dec-2023 15:44:13.686,0.7073203325271606,40932,185736353,17996,-0.7068002223968506,-0.007258573547005653,0.00890595093369484,185736364
14-Dec-2023 15:44:14.686,0.7073221206665039,40932,185736353,17996,-0.7067978382110596,-0.007282279431819916,0.008935710415244102,185736365
14-Dec-2023 15:44:15.686,0.7073220014572144,40932,185736353,17996,-0.7067972421646118,-0.00730858463793993,0.008960973471403122,185736366
14-Dec-2023 15:44:16.686,0.707321047782898,40932,185736353,17996,-0.7067975997924805,-0.007338410243391991,0.008984331041574478,185736367
14-Dec-2023 15:44:17.686,0.7073202133178711,40932,185736353,17996,-0.7067973613739014,-0.007364939898252487,0.009015588089823723,185736368
14-Dec-2023 15:44:18.686,0.7073217630386353,40932,185736353,17996,-0.7067955732345581,-0.007390657439827919,0.009043974801898003,185736369
14-Dec-2023 15:44:19.686,0.7073230743408203,40932,185736353,17996,-0.7067935466766357,-0.007416568696498871,0.00906398892402649,185736370
14-Dec-2023 15:44:20.686,0.7073214054107666,40932,185736353,17996,-0.7067947387695312,-0.007442955859005451,0.009090708568692207,185736371
14-Dec-2023 15:44:21.686,0.7073196172714233,40932,185736353,17996,-0.7067958116531372,-0.007465435191988945,0.009119801223278046,185736372
14-Dec-2023 15:44:22.686,0.7073208093643188,40932,185736353,17996,-0.706794023513794,-0.007491391152143478,0.009143318980932236,185736373
14-Dec-2023 15:44:23.686,0.7073194980621338,40932,185736353,17996,-0.7067948579788208,-0.007520653307437897,0.009168669581413269,185736374
14-Dec-2023 15:44:24.686,0.7073184251785278,40932,185736353,17996,-0.706795334815979,-0.0075430599972605705,0.009194375947117805,185736375
14-Dec-2023 15:44:25.686,0.7073168754577637,40932,185736353,17996,-0.7067962884902954,-0.0075705768540501595,0.009220762178301811,185736376
14-Dec-2023 15:44:26.686,0.7073174715042114,40932,185736353,17996,-0.7067949771881104,-0.007595499977469444,0.009245838969945908,185736377
14-Dec-2023 15:44:27.686,0.707317590713501,40932,185736353,17996,-0.7067941427230835,-0.007625858299434185,0.009273232892155647,185736378
14-Dec-2023 15:44:28.686,0.707316517829895,40932,185736353,17996,-0.7067947387695312,-0.007648889906704426,0.009298594668507576,185736379
14-Dec-2023 15:44:29.686,0.7073168754577637,40932,185736353,17996,-0.7067936658859253,-0.007678363472223282,0.00932544469833374,185736380
14-Dec-2023 15:44:30.686,0.7073150873184204,40932,185736353,17996,-0.7067947387695312,-0.0077025676146149635,0.009348416700959206,185736381
14-Dec-2023 15:44:31.686,0.7073153257369995,40932,185736353,17996,-0.7067941427230835,-0.007727643474936485,0.009373430162668228,185736382
14-Dec-2023 15:44:32.686,0.70731520652771,40932,185736353,17996,-0.7067935466766357,-0.007753359153866768,0.009401548653841019,185736383
14-Dec-2023 15:44:33.686,0.7073150873184204,40932,185736385,17996,-0.706792950630188,-0.007780740968883038,0.009426621720194817,185736384
14-Dec-2023 15:44:34.686,0.7073155641555786,40932,185736385,17996,-0.706791877746582,-0.007804494351148605,0.009452547878026962,185736385
14-Dec-2023 15:44:35.686,0.7073147296905518,40932,185736385,17996,-0.7067923545837402,-0.007827980443835258,0.009479166939854622,185736386
14-Dec-2023 15:44:36.686,0.707312822341919,40932,185736385,17996,-0.7067937850952148,-0.007856689393520355,0.00950012356042862,185736387
14-Dec-2023 15:44:37.686,0.707312822341919,40932,185736385,17996,-0.7067928314208984,-0.007884548977017403,0.009529262781143188,185736388
14-Dec-2023 15:44:38.686,0.7073124647140503,40932,185736385,17996,-0.7067925930023193,-0.007910694926977158,0.00955931469798088,185736389
14-Dec-2023 15:44:39.686,0.7073115110397339,40964,185736385,17996,-0.706792950630188,-0.007937824353575706,0.009580863639712334,185736390
14-Dec-2023 15:44:40.686,0.7073103189468384,40964,185736385,17996,-0.7067931890487671,-0.007964583113789558,0.00960754044353962,185736391
14-Dec-2023 15:44:41.686,0.7073110342025757,40964,185736385,17996,-0.706791877746582,-0.00798347219824791,0.009637339040637016,185736392
14-Dec-2023 15:44:42.686,0.7073105573654175,40964,185736385,17996,-0.7067916393280029,-0.008012918755412102,0.009658737108111382,185736393
14-Dec-2023 15:44:43.686,0.7073094844818115,40964,185736385,17996,-0.7067923545837402,-0.008037356659770012,0.009681478142738342,185736394
14-Dec-2023 15:44:44.686,0.7073075771331787,40964,185736385,17996,-0.7067937850952148,-0.008056970313191414,0.009711002930998802,185736395
14-Dec-2023 15:44:45.686,0.7073081731796265,40964,185736385,17996,-0.7067923545837402,-0.008086856454610825,0.009734593331813812,185736396
14-Dec-2023 15:44:46.686,0.7073094844818115,40964,185736385,17996,-0.706790566444397,-0.008115135133266449,0.00975831039249897,185736397
14-Dec-2023 15:44:47.686,0.7073080539703369,40964,185736385,17996,-0.7067914009094238,-0.008134784176945686,0.009784812107682228,185736398
14-Dec-2023 15:44:48.686,0.7073094844818115,40964,185736385,17996,-0.7067890167236328,-0.008166803047060966,0.009812025353312492,185736399
14-Dec-2023 15:44:49.686,0.7073094844818115,40964,185736385,17996,-0.7067880630493164,-0.008197924122214317,0.009838270023465157,185736400
14-Dec-2023 15:44:50.686,0.7073091268539429,40964,185736385,17996,-0.7067880630493164,-0.008216146379709244,0.009865013882517815,185736401
14-Dec-2023 15:44:51.686,0.7073088884353638,40964,185736385,17996,-0.7067877054214478,-0.008239638060331345,0.009889766573905945,185736402
14-Dec-2023 15:44:52.686,0.7073063850402832,40964,185736385,17996,-0.7067896127700806,-0.008268304169178009,0.009913768619298935,185736403
14-Dec-2023 15:44:53.686,0.7073063850402832,40964,185736385,17996,-0.7067890167236328,-0.008293120190501213,0.00994071550667286,185736404
14-Dec-2023 15:44:54.686,0.7073062658309937,40964,185736385,17996,-0.7067885398864746,-0.008316919207572937,0.009966537356376648,185736405
14-Dec-2023 15:44:55.686,0.7073045969009399,40964,185736385,17996,-0.7067893743515015,-0.00834580697119236,0.009988650679588318,185736406
14-Dec-2023 15:44:56.686,0.7073042392730713,40964,185736385,17996,-0.7067892551422119,-0.008368996903300285,0.010017439723014832,185736407
14-Dec-2023 15:44:57.686,0.7073044776916504,40964,185736385,17996,-0.706788182258606,-0.008396454155445099,0.010045675560832024,185736408
14-Dec-2023 15:44:58.686,0.7073062658309937,40964,185736385,17996,-0.7067857980728149,-0.008424254134297371,0.0100677739828825,185736409
14-Dec-2023 15:44:59.686,0.7073045969009399,40964,185736385,17996,-0.7067868709564209,-0.008448118343949318,0.010096004232764244,185736410
14-Dec-2023 15:45:00.686,0.7073045969009399,40964,185736385,17996,-0.7067862749099731,-0.008472103625535965,0.010121844708919525,185736411
14-Dec-2023 15:45:01.686,0.7073051929473877,40964,185736385,17996,-0.7067846059799194,-0.008499296382069588,0.01014663279056549,185736412
14-Dec-2023 15:45:02.686,0.7073051929473877,40964,185736385,17996,-0.7067841291427612,-0.008524086326360703,0.01017078198492527,185736413
14-Dec-2023 15:45:03.686,0.7073042392730713,40964,185736385,17996,-0.7067842483520508,-0.008546950295567513,0.010196950286626816,185736414
14-Dec-2023 15:45:04.686,0.7073047161102295,40964,185736385,17996,-0.7067832946777344,-0.008574996143579483,0.01022408902645111,185736415
14-Dec-2023 15:45:05.686,0.7073053121566772,40964,185736417,17996,-0.7067819833755493,-0.008602598682045937,0.010250583291053772,185736416
14-Dec-2023 15:45:06.686,0.7073047161102295,40964,185736417,17996,-0.7067819833755493,-0.008627651259303093,0.01027548499405384,185736417
14-Dec-2023 15:45:07.686,0.7073018550872803,40964,185736417,17996,-0.7067842483520508,-0.008654072880744934,0.010302223265171051,185736418
14-Dec-2023 15:45:08.686,0.7073009014129639,40964,185736417,17996,-0.7067841291427612,-0.008679108694195747,0.01032852940261364,185736419
14-Dec-2023 15:45:09.686,0.7073017358779907,40964,185736417,17996,-0.7067825794219971,-0.00870717316865921,0.010354934260249138,185736420
14-Dec-2023 15:45:10.686,0.7073013782501221,40964,185736417,17996,-0.706782341003418,-0.008730664849281311,0.010379238054156303,185736421
14-Dec-2023 15:45:11.686,0.7073001861572266,40996,185736417,17996,-0.7067829370498657,-0.008756516501307487,0.01040649600327015,185736422
14-Dec-2023 15:45:12.686,0.7072998285293579,40996,185736417,17996,-0.7067825794219971,-0.008783606812357903,0.010431263595819473,185736423
14-Dec-2023 15:45:13.686,0.7073017358779907,40996,185736417,17996,-0.706779956817627,-0.00880846381187439,0.010456198826432228,185736424
14-Dec-2023 15:45:14.686,0.7073020935058594,40996,185736417,17996,-0.7067790031433105,-0.008831599727272987,0.010481705889105797,185736425
14-Dec-2023 15:45:15.686,0.7072994709014893,40996,185736417,17996,-0.7067805528640747,-0.008859805762767792,0.010506074875593185,185736426
14-Dec-2023 15:45:16.686,0.7073004245758057,40996,185736417,17996,-0.7067790031433105,-0.008884156122803688,0.010532433167099953,185736427
14-Dec-2023 15:45:17.686,0.7073010206222534,40996,185736417,17996,-0.7067775726318359,-0.008907336741685867,0.010560484603047371,185736428
14-Dec-2023 15:45:18.686,0.7072999477386475,40996,185736417,17996,-0.7067782878875732,-0.008938150480389595,0.010585807263851166,185736429
14-Dec-2023 15:45:19.686,0.707297682762146,40996,185736417,17996,-0.7067795991897583,-0.008961796760559082,0.010612137615680695,185736430
14-Dec-2023 15:45:20.686,0.7072997093200684,40996,185736417,17996,-0.7067770957946777,-0.008989959955215454,0.010642237961292267,185736431
14-Dec-2023 15:45:21.686,0.7072982788085938,40996,185736417,17996,-0.7067773342132568,-0.009018316864967346,0.01066422276198864,185736432
14-Dec-2023 15:45:22.686,0.7072982788085938,40996,185736417,17996,-0.7067767381668091,-0.009041385725140572,0.010690664872527122,185736433
14-Dec-2023 15:45:23.686,0.7072955369949341,40996,185736417,17996,-0.706778883934021,-0.00906386598944664,0.010717803612351418,185736434
14-Dec-2023 15:45:24.686,0.7072955369949341,40996,185736417,17996,-0.7067779302597046,-0.00909498892724514,0.010742494836449623,185736435
14-Dec-2023 15:45:25.686,0.7072974443435669,40996,185736417,17996,-0.7067756652832031,-0.00911804474890232,0.0107648316770792,185736436
14-Dec-2023 15:45:26.686,0.7072961330413818,40996,185736417,17996,-0.7067762613296509,-0.009139364585280418,0.010793982073664665,185736437
14-Dec-2023 15:45:27.686,0.707295298576355,40996,185736417,17996,-0.7067763805389404,-0.00916515663266182,0.01081940159201622,185736438
14-Dec-2023 15:45:28.686,0.7072969675064087,40996,185736417,17996,-0.706774115562439,-0.009195292368531227,0.010845912620425224,185736439
14-Dec-2023 15:45:29.686,0.7072970867156982,40996,185736417,17996,-0.7067731618881226,-0.009219557046890259,0.010871980339288712,185736440
14-Dec-2023 15:45:30.686,0.7072949409484863,40996,185736417,17996,-0.7067745923995972,-0.009245065972208977,0.010898217558860779,185736441
14-Dec-2023 15:45:31.686,0.7072936296463013,40996,185736417,17996,-0.7067748308181763,-0.00927790254354477,0.010923735797405243,185736442
14-Dec-2023 15:45:32.686,0.7072935104370117,40996,185736417,17996,-0.7067742347717285,-0.009304273873567581,0.010953778401017189,185736443
14-Dec-2023 15:45:33.686,0.7072949409484863,40996,185736417,17996,-0.7067720890045166,-0.009327953681349754,0.01097724586725235,185736444
14-Dec-2023 15:45:34.686,0.7072911262512207,40996,185736417,17996,-0.7067753076553345,-0.009352141991257668,0.011000573635101318,185736445
14-Dec-2023 15:45:35.686,0.7072906494140625,40996,185736417,17996,-0.7067749500274658,-0.00937739945948124,0.011030122637748718,185736446
14-Dec-2023 15:45:36.686,0.7072916030883789,40996,185736417,17996,-0.7067732810974121,-0.009402340278029442,0.011055119335651398,185736447
14-Dec-2023 15:45:37.686,0.7072932720184326,40996,185736449,17989,-0.7067712545394897,-0.00942721962928772,0.011077282950282097,185736448
14-Dec-2023 15:45:38.686,0.707290768623352,40996,185736449,17989,-0.7067723274230957,-0.009451741352677345,0.011106455698609352,185736449
14-Dec-2023 15:45:39.686,0.7072908878326416,40996,185736449,17989,-0.706771731376648,-0.009474949911236763,0.011131241917610168,185736450
14-Dec-2023 15:45:40.686,0.7072941064834595,40996,185736449,17989,-0.7067676782608032,-0.009504050016403198,0.01115754060447216,185736451
14-Dec-2023 15:45:41.686,0.7072936296463013,40996,185736449,17989,-0.7067674398422241,-0.009530710056424141,0.011183483526110649,185736452
14-Dec-2023 15:45:42.686,0.7072911262512207,40996,185736449,17989,-0.7067691087722778,-0.009558822959661484,0.01120963878929615,185736453
14-Dec-2023 15:45:43.686,0.707289457321167,41028,185736449,17989,-0.7067699432373047,-0.009587666019797325,0.011237870901823044,185736454
14-Dec-2023 15:45:44.686,0.7072893381118774,41028,185736449,17989,-0.7067694664001465,-0.009609682485461235,0.011260995641350746,185736455
14-Dec-2023 15:45:45.686,0.7072885036468506,41028,185736449,17989,-0.706769585609436,-0.009634001180529594,0.011286497116088867,185736456
14-Dec-2023 15:45:46.686,0.7072862386703491,41028,185736449,17989,-0.7067711353302002,-0.009661149233579636,0.011313822120428085,185736457
14-Dec-2023 15:45:47.686,0.7072861194610596,41028,185736449,17989,-0.7067705392837524,-0.009684359654784203,0.01133960671722889,185736458
14-Dec-2023 15:45:48.686,0.7072892189025879,41028,185736449,17989,-0.7067667245864868,-0.009713292121887207,0.011365113779902458,185736459
14-Dec-2023 15:45:49.686,0.7072902917861938,41028,185736449,17989,-0.7067644596099854,-0.009738288819789886,0.011390209197998047,185736460
14-Dec-2023 15:45:50.686,0.7072886228561401,41028,185736449,17989,-0.7067654132843018,-0.00976269319653511,0.01141631230711937,185736461
14-Dec-2023 15:45:51.686,0.7072888612747192,41028,185736449,17989,-0.7067645788192749,-0.009789425879716873,0.01144174113869667,185736462
14-Dec-2023 15:45:52.686,0.7072906494140625,41028,185736449,17989,-0.7067623138427734,-0.009811339899897575,0.011465145274996758,185736463
14-Dec-2023 15:45:53.686,0.7072880268096924,41028,185736449,17989,-0.7067639827728271,-0.009834712371230125,0.011492207646369934,185736464
14-Dec-2023 15:45:54.686,0.7072848081588745,41028,185736449,17989,-0.7067664861679077,-0.009862778708338737,0.01151767186820507,185736465
14-Dec-2023 15:45:55.686,0.7072848081588745,41028,185736449,17989,-0.7067657709121704,-0.009887700900435448,0.011543234810233116,185736466
14-Dec-2023 15:45:56.686,0.7072869539260864,41028,185736449,17989,-0.7067629098892212,-0.009914394468069077,0.011570729315280914,185736467
14-Dec-2023 15:45:57.686,0.707284688949585,41028,185736449,17989,-0.7067641019821167,-0.009941896423697472,0.011594943702220917,185736468
14-Dec-2023 15:45:58.686,0.707283616065979,41028,185736449,17989,-0.7067645788192749,-0.009969182312488556,0.01162477396428585,185736469
14-Dec-2023 15:45:59.686,0.7072849273681641,41028,185736449,17989,-0.706762433052063,-0.009994138032197952,0.011649729683995247,185736470
14-Dec-2023 15:46:00.686,0.7072867155075073,41028,185736449,17989,-0.7067594528198242,-0.010021427646279335,0.011675054207444191,185736471
14-Dec-2023 15:46:01.686,0.7072833776473999,41028,185736449,17989,-0.7067620754241943,-0.010047383606433868,0.011702518910169601,185736472
14-Dec-2023 15:46:02.686,0.7072814702987671,41028,185736449,17989,-0.7067633867263794,-0.010071547701954842,0.011725787073373795,185736473
14-Dec-2023 15:46:03.686,0.7072820663452148,41028,185736449,17989,-0.7067620754241943,-0.010094096884131432,0.011750709265470505,185736474
14-Dec-2023 15:46:04.686,0.7072843313217163,41028,185736449,17989,-0.7067590951919556,-0.010120417922735214,0.01177535206079483,185736475
14-Dec-2023 15:46:05.686,0.7072809934616089,41028,185736449,17989,-0.7067617177963257,-0.010141352191567421,0.01179904118180275,185736476
14-Dec-2023 15:46:06.686,0.7072809934616089,41028,185736449,17989,-0.7067610025405884,-0.010170022025704384,0.011827012524008751,185736477
14-Dec-2023 15:46:07.686,0.7072821855545044,41028,185736449,17989,-0.7067586183547974,-0.010198276489973068,0.011851321905851364,185736478
14-Dec-2023 15:46:08.686,0.7072842121124268,41028,185736449,17989,-0.7067556381225586,-0.01022687554359436,0.011878449469804764,185736479
14-Dec-2023 15:46:09.686,0.707282304763794,41028,185736481,17996,-0.7067569494247437,-0.010249905288219452,0.011906590312719345,185736480
14-Dec-2023 15:46:10.686,0.7072806358337402,41028,185736481,17996,-0.7067579030990601,-0.01028025895357132,0.01193171925842762,185736481
14-Dec-2023 15:46:11.686,0.7072818279266357,41028,185736481,17996,-0.7067557573318481,-0.010304028168320656,0.011957179754972458,185736482
14-Dec-2023 15:46:12.686,0.7072821855545044,41028,185736481,17996,-0.7067545652389526,-0.01032787561416626,0.011983225122094154,185736483
14-Dec-2023 15:46:13.686,0.7072784900665283,41028,185736481,17996,-0.7067574262619019,-0.010350428521633148,0.012005951255559921,185736484
14-Dec-2023 15:46:14.686,0.7072769403457642,41028,185736481,17996,-0.7067584991455078,-0.010376660153269768,0.01203383319079876,185736485
14-Dec-2023 15:46:15.686,0.7072793245315552,41060,185736481,17996,-0.7067549228668213,-0.010400403290987015,0.012060359120368958,185736486
14-Dec-2023 15:46:16.686,0.7072803974151611,41060,185736481,17996,-0.7067534923553467,-0.010425344109535217,0.012084271758794785,185736487
14-Dec-2023 15:46:17.686,0.7072778940200806,41060,185736481,17996,-0.7067548036575317,-0.010452792048454285,0.012110128998756409,185736488
14-Dec-2023 15:46:18.686,0.7072772979736328,41060,185736481,17996,-0.7067544460296631,-0.010480426251888275,0.012140458449721336,185736489
14-Dec-2023 15:46:19.686,0.7072794437408447,41060,185736481,17996,-0.7067519426345825,-0.010506268590688705,0.012164004147052765,185736490
14-Dec-2023 15:46:20.686,0.707278847694397,41060,185736481,17996,-0.7067514657974243,-0.010537859052419662,0.012187110260128975,185736491
14-Dec-2023 15:46:21.686,0.707275390625,41060,185736481,17996,-0.7067540884017944,-0.010558553040027618,0.012214407324790955,185736492
14-Dec-2023 15:46:22.687,0.7072762250900269,41060,185736481,17996,-0.7067521810531616,-0.010586386546492577,0.012242201715707779,185736493
14-Dec-2023 15:46:23.687,0.7072783708572388,41060,185736481,17996,-0.706749439239502,-0.010611822828650475,0.01226377859711647,185736494
14-Dec-2023 15:46:24.687,0.7072768211364746,41060,185736481,17996,-0.7067502737045288,-0.010635331273078918,0.012292353436350822,185736495
14-Dec-2023 15:46:25.687,0.7072736024856567,41060,185736481,17996,-0.7067526578903198,-0.01065918244421482,0.012317530810832977,185736496
14-Dec-2023 15:46:26.687,0.7072745561599731,41060,185736481,17996,-0.7067505121231079,-0.010689647868275642,0.012343879789113998,185736497
14-Dec-2023 15:46:27.687,0.7072770595550537,41060,185736481,17996,-0.70674729347229,-0.010714331641793251,0.012372193858027458,185736498
14-Dec-2023 15:46:28.687,0.7072750329971313,41060,185736481,17996,-0.7067484855651855,-0.01073896512389183,0.012396955862641335,185736499
14-Dec-2023 15:46:29.687,0.7072709798812866,41060,185736481,17996,-0.7067515850067139,-0.010765330865979195,0.012421812862157822,185736500
14-Dec-2023 15:46:30.687,0.7072744369506836,41060,185736481,17996,-0.70674729347229,-0.010794462636113167,0.01245264895260334,185736501
14-Dec-2023 15:46:31.687,0.7072757482528687,41060,185736481,17996,-0.7067451477050781,-0.010818460956215858,0.01247606985270977,185736502
14-Dec-2023 15:46:32.687,0.7072736024856567,41060,185736481,17996,-0.7067465782165527,-0.010846229270100594,0.012500926852226257,185736503
14-Dec-2023 15:46:33.687,0.7072703838348389,41060,185736481,17996,-0.7067489624023438,-0.010869652032852173,0.0125261340290308,185736504
14-Dec-2023 15:46:34.687,0.7072724103927612,41060,185736481,17996,-0.7067462205886841,-0.010891936719417572,0.012551141902804375,185736505
14-Dec-2023 15:46:35.687,0.7072747945785522,41060,185736481,17996,-0.7067428827285767,-0.01092090830206871,0.012575838714838028,185736506
14-Dec-2023 15:46:36.687,0.7072734832763672,41060,185736481,17996,-0.706743597984314,-0.010945143178105354,0.012600641697645187,185736507
14-Dec-2023 15:46:37.687,0.7072709798812866,41060,185736481,17996,-0.7067447900772095,-0.010970981791615486,0.012626422569155693,185736508
14-Dec-2023 15:46:38.687,0.7072726488113403,41060,185736481,17996,-0.7067424058914185,-0.010996650904417038,0.012653850018978119,185736509
14-Dec-2023 15:46:39.687,0.7072732448577881,41060,185736481,17996,-0.7067409753799438,-0.011022472754120827,0.012679485604166985,185736510
14-Dec-2023 15:46:40.687,0.7072713375091553,41060,185736481,17996,-0.7067419290542603,-0.011049866676330566,0.012706896290183067,185736511
14-Dec-2023 15:46:41.687,0.7072685956954956,41060,185736513,17989,-0.706743597984314,-0.011076109483838081,0.012733940035104752,185736512
14-Dec-2023 15:46:42.687,0.7072707414627075,41060,185736513,17989,-0.7067407369613647,-0.011102443560957909,0.012762172147631645,185736513
14-Dec-2023 15:46:43.687,0.7072707414627075,41060,185736513,17989,-0.7067397832870483,-0.01112867146730423,0.012784568592905998,185736514
14-Dec-2023 15:46:44.687,0.7072685956954956,41060,185736513,17989,-0.7067410945892334,-0.011153249070048332,0.012809379026293755,185736515
14-Dec-2023 15:46:45.687,0.7072675228118896,41060,185736513,17989,-0.7067415714263916,-0.0111763346940279,0.012835085391998291,185736516
14-Dec-2023 15:46:46.687,0.7072697877883911,41060,185736513,17989,-0.7067383527755737,-0.01120503805577755,0.012861261144280434,185736517
14-Dec-2023 15:46:47.687,0.7072707414627075,41092,185736513,17989,-0.7067360877990723,-0.011229965835809708,0.012887286022305489,185736518
14-Dec-2023 15:46:48.687,0.7072672843933105,41092,185736513,17989,-0.7067389488220215,-0.011252552270889282,0.012911047786474228,185736519
14-Dec-2023 15:46:49.687,0.707266092300415,41092,185736513,17989,-0.7067394256591797,-0.011278582736849785,0.012937743216753006,185736520
14-Dec-2023 15:46:50.687,0.707268238067627,41092,185736513,17989,-0.7067363262176514,-0.01130560040473938,0.012963233515620232,185736521
14-Dec-2023 15:46:51.687,0.7072681188583374,41092,185736513,17989,-0.7067357301712036,-0.011330075562000275,0.012988099828362465,185736522
14-Dec-2023 15:46:52.687,0.7072650194168091,41092,185736513,17989,-0.706737756729126,-0.011357225477695465,0.013013577088713646,185736523
14-Dec-2023 15:46:53.687,0.7072665691375732,41092,185736513,17989,-0.7067351341247559,-0.011385967954993248,0.013040276244282722,185736524
14-Dec-2023 15:46:54.687,0.7072676420211792,41092,185736513,17989,-0.7067333459854126,-0.011409074068069458,0.013068510219454765,185736525
14-Dec-2023 15:46:55.687,0.7072668075561523,41092,185736513,17989,-0.7067333459854126,-0.011434962972998619,0.013092530891299248,185736526
14-Dec-2023 15:46:56.687,0.7072628736495972,41092,185736513,17989,-0.7067362070083618,-0.011463526636362076,0.013118041679263115,185736527
14-Dec-2023 15:46:57.687,0.7072635889053345,41092,185736513,17989,-0.7067347764968872,-0.01148761622607708,0.013147739693522453,185736528
14-Dec-2023 15:46:58.687,0.7072650194168091,41092,185736513,17989,-0.7067326307296753,-0.011508682742714882,0.013170436024665833,185736529
14-Dec-2023 15:46:59.687,0.7072643041610718,41092,185736513,17989,-0.706731915473938,-0.011538974940776825,0.013197740539908409,185736530
14-Dec-2023 15:47:00.687,0.7072609663009644,41092,185736513,17989,-0.7067346572875977,-0.011558137834072113,0.013220153748989105,185736531
14-Dec-2023 15:47:01.687,0.707262396812439,41092,185736513,17989,-0.7067321538925171,-0.011589230969548225,0.013250036165118217,185736532
14-Dec-2023 15:47:02.687,0.7072662115097046,41092,185736513,17989,-0.7067273855209351,-0.011618075892329216,0.013275010511279106,185736533
14-Dec-2023 15:47:03.687,0.7072643041610718,41092,185736513,17989,-0.706728458404541,-0.011646678671240807,0.013299120590090752,185736534
14-Dec-2023 15:47:04.687,0.7072614431381226,41092,185736513,17989,-0.7067304849624634,-0.011667894199490547,0.013326363638043404,185736535
14-Dec-2023 15:47:05.687,0.7072628736495972,41092,185736513,17989,-0.7067282199859619,-0.011694887652993202,0.013349082320928574,185736536
14-Dec-2023 15:47:06.687,0.7072649002075195,41092,185736513,17989,-0.7067251205444336,-0.011718571186065674,0.013374997302889824,185736537
14-Dec-2023 15:47:07.687,0.7072612047195435,41092,185736513,17989,-0.7067279815673828,-0.011739484965801239,0.013399984687566757,185736538
14-Dec-2023 15:47:08.687,0.7072588205337524,41092,185736513,17989,-0.7067296504974365,-0.011765364557504654,0.013423837721347809,185736539
14-Dec-2023 15:47:09.687,0.7072595357894897,41092,185736513,17989,-0.7067279815673828,-0.011790486052632332,0.013451267033815384,185736540
14-Dec-2023 15:47:10.687,0.7072607278823853,41092,185736513,17989,-0.7067259550094604,-0.011815229430794716,0.013476835563778877,185736541
14-Dec-2023 15:47:11.687,0.7072585821151733,41092,185736513,17989,-0.706727147102356,-0.011845331639051437,0.013503307476639748,185736542
14-Dec-2023 15:47:12.687,0.7072571516036987,41092,185736513,17989,-0.7067272663116455,-0.011873669922351837,0.013531224802136421,185736543
14-Dec-2023 15:47:13.687,0.7072579860687256,41092,185736545,17996,-0.7067252397537231,-0.011897461488842964,0.013558140024542809,185736544
14-Dec-2023 15:47:14.687,0.7072592973709106,41092,185736545,17996,-0.7067233324050903,-0.011926369741559029,0.013582408428192139,185736545
14-Dec-2023 15:47:15.687,0.7072567939758301,41092,185736545,17996,-0.706725001335144,-0.011953828856348991,0.013608494773507118,185736546
14-Dec-2023 15:47:16.687,0.7072559595108032,41092,185736545,17996,-0.7067245244979858,-0.01197686605155468,0.013635827228426933,185736547
14-Dec-2023 15:47:17.687,0.7072575092315674,41092,185736545,17996,-0.706722617149353,-0.01199943758547306,0.0136591587215662,185736548
14-Dec-2023 15:47:18.687,0.7072575092315674,41092,185736545,17996,-0.7067217826843262,-0.012026572600007057,0.013684399425983429,185736549
14-Dec-2023 15:47:19.687,0.7072560787200928,41124,185736545,17996,-0.7067222595214844,-0.012050990015268326,0.013708584010601044,185736550
14-Dec-2023 15:47:20.687,0.7072553634643555,41124,185736545,17996,-0.7067217826843262,-0.012077543884515762,0.013735171407461166,185736551
14-Dec-2023 15:47:21.687,0.7072570323944092,41124,185736545,17996,-0.706719160079956,-0.012104369699954987,0.013760427013039589,185736552
14-Dec-2023 15:47:22.687,0.7072576284408569,41124,185736545,17996,-0.706717848777771,-0.012128975242376328,0.013787299394607544,185736553
14-Dec-2023 15:47:23.687,0.7072542905807495,41124,185736545,17996,-0.7067197561264038,-0.012158418074250221,0.013813674449920654,185736554
14-Dec-2023 15:47:24.687,0.7072534561157227,41124,185736545,17996,-0.706720232963562,-0.012181730940937996,0.013840707018971443,185736555
14-Dec-2023 15:47:25.687,0.7072559595108032,41124,185736545,17996,-0.7067162990570068,-0.012207696214318275,0.013867313042283058,185736556
14-Dec-2023 15:47:26.687,0.7072546482086182,41124,185736545,17996,-0.7067166566848755,-0.012235958129167557,0.013893065974116325,185736557
14-Dec-2023 15:47:27.687,0.7072501182556152,41124,185736545,17996,-0.706720232963562,-0.012263847514986992,0.013921206817030907,185736558
14-Dec-2023 15:47:28.687,0.7072503566741943,41124,185736545,17996,-0.706719160079956,-0.012287396937608719,0.013946084305644035,185736559
14-Dec-2023 15:47:29.687,0.707253098487854,41124,185736545,17996,-0.70671546459198,-0.012313373386859894,0.013970425352454185,185736560
14-Dec-2023 15:47:30.687,0.707251787185669,41124,185736545,17996,-0.7067157030105591,-0.012339545413851738,0.01399591937661171,185736561
14-Dec-2023 15:47:31.687,0.7072495222091675,41124,185736545,17996,-0.7067171335220337,-0.012363925576210022,0.014021767303347588,185736562
14-Dec-2023 15:47:32.687,0.7072502374649048,41124,185736545,17996,-0.7067157030105591,-0.012387225404381752,0.01404733769595623,185736563
14-Dec-2023 15:47:33.687,0.7072515487670898,41124,185736545,17996,-0.706713080406189,-0.012415431439876556,0.01407172903418541,185736564
14-Dec-2023 15:47:34.687,0.7072521448135376,41124,185736545,17996,-0.7067117691040039,-0.012442119419574738,0.014097677543759346,185736565
14-Dec-2023 15:47:35.687,0.7072491645812988,41124,185736545,17996,-0.7067139148712158,-0.012466473504900932,0.014122074469923973,185736566
14-Dec-2023 15:47:36.687,0.7072501182556152,41124,185736545,17996,-0.706712007522583,-0.012491382658481598,0.014148861169815063,185736567
14-Dec-2023 15:47:37.687,0.7072511911392212,41124,185736545,17996,-0.7067099809646606,-0.012517455965280533,0.014173736795783043,185736568
14-Dec-2023 15:47:38.687,0.7072499990463257,41124,185736545,17996,-0.7067098617553711,-0.012544408440589905,0.014200076460838318,185736569
14-Dec-2023 15:47:39.687,0.707248330116272,41124,185736545,17996,-0.7067103385925293,-0.012571718543767929,0.014228738844394684,185736570
14-Dec-2023 15:47:40.687,0.7072477340698242,41124,185736545,17996,-0.7067099809646606,-0.012598030269145966,0.014256371185183525,185736571
14-Dec-2023 15:47:41.687,0.7072474956512451,41124,185736545,17996,-0.7067092657089233,-0.012625813484191895,0.01428157091140747,185736572
14-Dec-2023 15:47:42.687,0.7072452306747437,41124,185736545,17996,-0.7067105770111084,-0.01264849305152893,0.014305712655186653,185736573
14-Dec-2023 15:47:43.687,0.707243800163269,41124,185736545,17996,-0.706710934638977,-0.012673933058977127,0.014333339408040047,185736574
14-Dec-2023 15:47:44.687,0.707244873046875,41124,185736545,17996,-0.7067091464996338,-0.012699266895651817,0.014355471357703209,185736575
14-Dec-2023 15:47:45.687,0.7072457075119019,41124,185736577,17996,-0.7067074775695801,-0.012723209336400032,0.014379333704710007,185736576
14-Dec-2023 15:47:46.687,0.7072442770004272,41124,185736577,17996,-0.7067077159881592,-0.012754755094647408,0.014408472925424576,185736577
14-Dec-2023 15:47:47.687,0.7072420120239258,41124,185736577,17996,-0.7067090272903442,-0.012776577845215797,0.014432867988944054,185736578
14-Dec-2023 15:47:48.687,0.7072449922561646,41124,185736577,17996,-0.7067052125930786,-0.01280529797077179,0.014459671452641487,185736579
14-Dec-2023 15:47:49.687,0.7072454690933228,41124,185736577,17996,-0.7067036628723145,-0.012830540537834167,0.014484640210866928,185736580
14-Dec-2023 15:47:50.687,0.707242488861084,41124,185736577,17996,-0.7067053318023682,-0.012855280190706253,0.014510402455925941,185736581
14-Dec-2023 15:47:51.687,0.7072417736053467,41156,185736577,17996,-0.7067050933837891,-0.012880748137831688,0.014537587761878967,185736582
14-Dec-2023 15:47:52.687,0.7072416543960571,41156,185736577,17996,-0.7067044973373413,-0.012904457747936249,0.014561958611011505,185736583
14-Dec-2023 15:47:53.687,0.7072418928146362,41156,185736577,17996,-0.7067029476165771,-0.012931633740663528,0.014587147161364555,185736584
14-Dec-2023 15:47:54.687,0.7072402238845825,41156,185736577,17996,-0.7067036628723145,-0.012958236038684845,0.014613799750804901,185736585
14-Dec-2023 15:47:55.687,0.7072398662567139,41156,185736577,17996,-0.7067031860351562,-0.012981630861759186,0.014642367139458656,185736586
14-Dec-2023 15:47:56.687,0.7072416543960571,41156,185736577,17996,-0.706700325012207,-0.013011034578084946,0.014667900279164314,185736587
14-Dec-2023 15:47:57.687,0.707241415977478,41156,185736577,17996,-0.7066994905471802,-0.01304018683731556,0.014694223180413246,185736588
14-Dec-2023 15:47:58.687,0.7072383165359497,41156,185736577,17996,-0.7067016363143921,-0.013062842190265656,0.014720819890499115,185736589
14-Dec-2023 15:47:59.687,0.707237720489502,41156,185736577,17996,-0.7067012786865234,-0.013088768348097801,0.014745976775884628,185736590
14-Dec-2023 15:48:00.687,0.707239031791687,41156,185736577,17996,-0.7066986560821533,-0.013113224878907204,0.014769081026315689,185736591
14-Dec-2023 15:48:01.687,0.7072383165359497,41156,185736577,17996,-0.7066991329193115,-0.013137638568878174,0.014792729169130325,185736592
14-Dec-2023 15:48:02.687,0.707236647605896,41156,185736577,17996,-0.7066993713378906,-0.013162519782781601,0.014819718897342682,185736593
14-Dec-2023 15:48:03.687,0.7072365283966064,41156,185736577,17996,-0.7066981792449951,-0.013189416378736496,0.01484542153775692,185736594
14-Dec-2023 15:48:04.687,0.7072381973266602,41156,185736577,17996,-0.7066957950592041,-0.013212557882070541,0.014870190992951393,185736595
14-Dec-2023 15:48:05.687,0.7072373628616333,41156,185736577,17996,-0.706695556640625,-0.013241428881883621,0.014897767454385757,185736596
14-Dec-2023 15:48:06.687,0.7072362899780273,41156,185736577,17996,-0.7066956758499146,-0.013267742469906807,0.014923559501767159,185736597
14-Dec-2023 15:48:07.687,0.7072364091873169,41156,185736577,17996,-0.7066943645477295,-0.013291476294398308,0.014948364347219467,185736598
14-Dec-2023 15:48:08.687,0.7072373628616333,41156,185736577,17996,-0.7066924571990967,-0.013317188248038292,0.014973778277635574,185736599
14-Dec-2023 15:48:09.687,0.707236647605896,41156,185736577,17996,-0.7066917419433594,-0.013345347717404366,0.015000132843852043,185736600
14-Dec-2023 15:48:10.687,0.7072329521179199,41156,185736577,17996,-0.7066947221755981,-0.01336805522441864,0.015026269480586052,185736601
14-Dec-2023 15:48:11.687,0.7072330713272095,41156,185736577,17996,-0.7066935300827026,-0.013390135020017624,0.015048356726765633,185736602
14-Dec-2023 15:48:12.687,0.7072335481643677,41156,185736577,17996,-0.706692099571228,-0.013417452573776245,0.015074195340275764,185736603
14-Dec-2023 15:48:13.687,0.7072311639785767,41156,185736577,17996,-0.7066934108734131,-0.013443784788250923,0.015102270990610123,185736604
14-Dec-2023 15:48:14.687,0.7072298526763916,41156,185736577,17996,-0.7066935300827026,-0.013468094170093536,0.01512598991394043,185736605
14-Dec-2023 15:48:15.687,0.7072325944900513,41156,185736577,17996,-0.7066898345947266,-0.013497836887836456,0.015152176842093468,185736606
14-Dec-2023 15:48:16.687,0.7072328329086304,41156,185736577,17996,-0.7066885232925415,-0.013524431735277176,0.015178840607404709,185736607
14-Dec-2023 15:48:17.687,0.7072328329086304,41156,185736609,17996,-0.706687331199646,-0.013553300872445107,0.015207530930638313,185736608
14-Dec-2023 15:48:18.687,0.7072314023971558,41156,185736609,17996,-0.7066879272460938,-0.013574197888374329,0.015232888981699944,185736609
14-Dec-2023 15:48:19.687,0.707231879234314,41156,185736609,17996,-0.70668625831604,-0.013601955026388168,0.015258967876434326,185736610
14-Dec-2023 15:48:20.687,0.7072315216064453,41156,185736609,17996,-0.7066857814788818,-0.01362607255578041,0.015283383429050446,185736611
14-Dec-2023 15:48:21.687,0.7072290182113647,41156,185736609,17996,-0.7066872119903564,-0.013651167973876,0.01530899666249752,185736612
14-Dec-2023 15:48:22.687,0.7072271108627319,41156,185736609,17996,-0.7066881656646729,-0.01367328129708767,0.015333205461502075,185736613
14-Dec-2023 15:48:23.687,0.7072288990020752,41188,185736609,17996,-0.7066853046417236,-0.013702591881155968,0.015358127653598785,185736614
14-Dec-2023 15:48:24.687,0.7072290182113647,41188,185736609,17996,-0.706683874130249,-0.013729672878980637,0.015384402126073837,185736615
14-Dec-2023 15:48:25.687,0.7072274684906006,41188,185736609,17996,-0.7066841125488281,-0.013756414875388145,0.015413222834467888,185736616
14-Dec-2023 15:48:26.687,0.7072261571884155,41188,185736609,17996,-0.706684947013855,-0.013780200853943825,0.01543637178838253,185736617
14-Dec-2023 15:48:27.687,0.7072272300720215,41188,185736609,17996,-0.7066822052001953,-0.013813093304634094,0.015465212985873222,185736618
14-Dec-2023 15:48:28.687,0.707227349281311,41188,185736609,17996,-0.7066813707351685,-0.013837583363056183,0.015489919111132622,185736619
14-Dec-2023 15:48:29.687,0.7072243690490723,41188,185736609,17996,-0.7066830396652222,-0.013862034305930138,0.015516426414251328,185736620
14-Dec-2023 15:48:30.687,0.7072231769561768,41188,185736609,17996,-0.7066833972930908,-0.013882845640182495,0.015538454055786133,185736621
14-Dec-2023 15:48:31.687,0.7072243690490723,41188,185736609,17996,-0.7066812515258789,-0.013909317553043365,0.015564939007163048,185736622
14-Dec-2023 15:48:32.687,0.7072242498397827,41188,185736609,17996,-0.7066802978515625,-0.013933483511209488,0.015593253076076508,185736623
14-Dec-2023 15:48:33.687,0.7072238922119141,41188,185736609,17996,-0.7066793441772461,-0.013961715623736382,0.015620095655322075,185736624
14-Dec-2023 15:48:34.687,0.7072229385375977,41188,185736609,17996,-0.7066795825958252,-0.013986730948090553,0.015644758939743042,185736625
14-Dec-2023 15:48:35.687,0.7072241306304932,41188,185736609,17996,-0.7066770792007446,-0.014014428481459618,0.015669971704483032,185736626
14-Dec-2023 15:48:36.687,0.7072237730026245,41188,185736609,17996,-0.7066762447357178,-0.014042489230632782,0.01569722220301628,185736627
14-Dec-2023 15:48:37.687,0.707221508026123,41188,185736609,17996,-0.7066776752471924,-0.014063546434044838,0.01572355628013611,185736628
14-Dec-2023 15:48:38.687,0.7072206735610962,41188,185736609,17996,-0.7066774368286133,-0.014089921489357948,0.015746042132377625,185736629
14-Dec-2023 15:48:39.687,0.7072207927703857,41188,185736609,17996,-0.7066763639450073,-0.014116045087575912,0.0157708078622818,185736630
14-Dec-2023 15:48:40.687,0.7072197198867798,41188,185736609,17996,-0.7066760063171387,-0.014144424349069595,0.01579900085926056,185736631
14-Dec-2023 15:48:41.687,0.7072170972824097,41188,185736609,17996,-0.7066779136657715,-0.014166280627250671,0.01582254469394684,185736632
14-Dec-2023 15:48:42.687,0.7072186470031738,41188,185736609,17996,-0.7066752910614014,-0.014194805175065994,0.01584770902991295,185736633
14-Dec-2023 15:48:43.687,0.7072186470031738,41188,185736609,17996,-0.7066736221313477,-0.014220980927348137,0.015876319259405136,185736634
14-Dec-2023 15:48:44.687,0.7072176933288574,41188,185736609,17996,-0.7066735029220581,-0.014249952509999275,0.01590409129858017,185736635
14-Dec-2023 15:48:45.687,0.7072162628173828,41188,185736609,17996,-0.7066740989685059,-0.014272993430495262,0.01592535525560379,185736636
14-Dec-2023 15:48:46.687,0.707216739654541,41188,185736609,17996,-0.7066726684570312,-0.014298342168331146,0.015952378511428833,185736637
14-Dec-2023 15:48:47.687,0.707217812538147,41188,185736609,17996,-0.7066702842712402,-0.014326246455311775,0.01598142459988594,185736638
14-Dec-2023 15:48:48.687,0.7072161436080933,41188,185736609,17996,-0.7066707611083984,-0.014350000768899918,0.016006264835596085,185736639
14-Dec-2023 15:48:49.687,0.7072144746780396,41188,185736641,17996,-0.7066713571548462,-0.014375664293766022,0.01603178307414055,185736640
14-Dec-2023 15:48:50.687,0.7072144746780396,41188,185736641,17996,-0.7066705226898193,-0.014399399980902672,0.01605662703514099,185736641
14-Dec-2023 15:48:51.687,0.7072163820266724,41188,185736641,17996,-0.706667423248291,-0.01442711241543293,0.016083288937807083,185736642
14-Dec-2023 15:48:52.687,0.7072144746780396,41188,185736641,17996,-0.7066677808761597,-0.014453966170549393,0.016108378767967224,185736643
14-Dec-2023 15:48:53.687,0.7072130441665649,41188,185736641,17996,-0.7066682577133179,-0.014480052515864372,0.01613382250070572,185736644
14-Dec-2023 15:48:54.687,0.7072122097015381,41188,185736641,17996,-0.7066679000854492,-0.014508899301290512,0.01615995168685913,185736645
14-Dec-2023 15:48:55.687,0.7072137594223022,41220,185736641,17996,-0.7066653966903687,-0.01453070342540741,0.016187414526939392,185736646
14-Dec-2023 15:48:56.687,0.7072116136550903,41220,185736641,17996,-0.7066664695739746,-0.01455467939376831,0.01621180772781372,185736647
14-Dec-2023 15:48:57.687,0.7072101831436157,41220,185736641,17996,-0.7066665887832642,-0.014582348987460136,0.016239937394857407,185736648
14-Dec-2023 15:48:58.687,0.7072094678878784,41220,185736641,17996,-0.7066663503646851,-0.01460651122033596,0.016263850033283234,185736649
14-Dec-2023 15:48:59.687,0.7072093486785889,41220,185736641,17996,-0.7066656351089478,-0.014631574973464012,0.016289863735437393,185736650
14-Dec-2023 15:49:00.687,0.7072092294692993,41220,185736641,17996,-0.7066643238067627,-0.014660650864243507,0.016314726322889328,185736651
14-Dec-2023 15:49:01.687,0.707207441329956,41220,185736641,17996,-0.7066650390625,-0.014685442671179771,0.01634061709046364,185736652
14-Dec-2023 15:49:02.687,0.7072077989578247,41220,185736641,17996,-0.7066632509231567,-0.014711299911141396,0.016367904841899872,185736653
14-Dec-2023 15:49:03.687,0.7072086334228516,41220,185736641,17996,-0.7066613435745239,-0.01473802700638771,0.016393117606639862,185736654
14-Dec-2023 15:49:04.687,0.7072073221206665,41220,185736641,17996,-0.706661581993103,-0.01476346142590046,0.016419243067502975,185736655
14-Dec-2023 15:49:05.687,0.7072048187255859,41220,185736641,17996,-0.7066628932952881,-0.014790011569857597,0.016445353627204895,185736656
14-Dec-2023 15:49:06.687,0.7072058916091919,41220,185736641,17996,-0.7066608667373657,-0.014815760776400566,0.016470491886138916,185736657
14-Dec-2023 15:49:07.687,0.7072049379348755,41220,185736641,17996,-0.7066606283187866,-0.014842117205262184,0.016495008021593094,185736658
14-Dec-2023 15:49:08.687,0.7072038650512695,41220,185736641,17996,-0.7066608667373657,-0.014863841235637665,0.016519900411367416,185736659
14-Dec-2023 15:49:09.687,0.7072039842605591,41220,185736641,17996,-0.7066593170166016,-0.014886394143104553,0.016544435173273087,185736660
14-Dec-2023 15:49:10.687,0.7072027921676636,41220,185736641,17996,-0.7066594362258911,-0.014915427193045616,0.016570664942264557,185736661
14-Dec-2023 15:49:11.687,0.7072035074234009,41220,185736641,17996,-0.7066575288772583,-0.014940943568944931,0.016597125679254532,185736662
14-Dec-2023 15:49:12.687,0.7072025537490845,41220,185736641,17996,-0.7066571712493896,-0.014969011768698692,0.016625039279460907,185736663
14-Dec-2023 15:49:13.687,0.7072001695632935,41220,185736641,17996,-0.7066583633422852,-0.014995140954852104,0.01664905622601509,185736664
14-Dec-2023 15:49:14.687,0.707200288772583,41220,185736641,17996,-0.7066571712493896,-0.015021871775388718,0.0166768841445446,185736665
14-Dec-2023 15:49:15.687,0.707199215888977,41220,185736641,17996,-0.7066570520401001,-0.015046844258904457,0.016704775393009186,185736666
14-Dec-2023 15:49:16.687,0.7071987390518188,41220,185736641,17996,-0.7066560983657837,-0.01507178507745266,0.01672668382525444,185736667
14-Dec-2023 15:49:17.687,0.7071971893310547,41220,185736641,17996,-0.706656813621521,-0.01509801484644413,0.0167522095143795,185736668
14-Dec-2023 15:49:18.687,0.7071990966796875,41220,185736641,17996,-0.7066535949707031,-0.015121467411518097,0.016781173646450043,185736669
14-Dec-2023 15:49:19.687,0.7071990966796875,41220,185736641,17996,-0.7066527605056763,-0.015147479251027107,0.01680450513958931,185736670
14-Dec-2023 15:49:20.687,0.7071965932846069,41220,185736641,17996,-0.7066538333892822,-0.015176214277744293,0.01682969555258751,185736671
14-Dec-2023 15:49:21.687,0.7071963548660278,41220,185736673,17989,-0.7066528797149658,-0.015199782326817513,0.016855604946613312,185736672
14-Dec-2023 15:49:22.687,0.7071964740753174,41220,185736673,17989,-0.7066519260406494,-0.015220798552036285,0.016881104558706284,185736673
14-Dec-2023 15:49:23.687,0.7071964740753174,41220,185736673,17989,-0.7066506147384644,-0.015252897515892982,0.016907762736082077,185736674
14-Dec-2023 15:49:24.687,0.7071934938430786,41220,185736673,17989,-0.7066526412963867,-0.015276225283741951,0.01693279668688774,185736675
14-Dec-2023 15:49:25.687,0.7071919441223145,41220,185736673,17989,-0.7066527605056763,-0.015300802886486053,0.01695932447910309,185736676
14-Dec-2023 15:49:26.687,0.7071937322616577,41220,185736673,17989,-0.7066497802734375,-0.015327606350183487,0.01698359102010727,185736677
14-Dec-2023 15:49:27.687,0.707192063331604,41252,185736673,17989,-0.7066501379013062,-0.015355238690972328,0.017010509967803955,185736678
14-Dec-2023 15:49:28.687,0.7071900367736816,41252,185736673,17989,-0.706650972366333,-0.015383381396532059,0.017038866877555847,185736679
14-Dec-2023 15:49:29.687,0.707189679145813,41252,185736673,17989,-0.7066501379013062,-0.015407675877213478,0.01706238090991974,185736680
14-Dec-2023 15:49:30.687,0.7071913480758667,41252,185736673,17989,-0.7066473960876465,-0.01543237455189228,0.017087966203689575,185736681
14-Dec-2023 15:49:31.687,0.7071902751922607,41252,185736673,17989,-0.7066472768783569,-0.015457477420568466,0.01711510866880417,185736682
14-Dec-2023 15:49:32.687,0.7071890830993652,41252,185736673,17989,-0.7066476345062256,-0.015483791008591652,0.017138317227363586,185736683
14-Dec-2023 15:49:33.687,0.7071895599365234,41252,185736673,17989,-0.7066457271575928,-0.015510117635130882,0.017166275531053543,185736684
14-Dec-2023 15:49:34.687,0.7071911096572876,41252,185736673,17989,-0.7066428661346436,-0.015535140410065651,0.017194658517837524,185736685
14-Dec-2023 15:49:35.687,0.7071900367736816,41252,185736673,17989,-0.706642746925354,-0.015560155734419823,0.01721882075071335,185736686
14-Dec-2023 15:49:36.687,0.7071863412857056,41252,185736673,17989,-0.7066452503204346,-0.015588190406560898,0.017244186252355576,185736687
14-Dec-2023 15:49:37.687,0.7071852684020996,41252,185736673,17989,-0.706645131111145,-0.015610791742801666,0.017273027449846268,185736688
14-Dec-2023 15:49:38.687,0.7071871757507324,41252,185736673,17989,-0.7066423892974854,-0.015634775161743164,0.017294656485319138,185736689
14-Dec-2023 15:49:39.687,0.7071837186813354,41252,185736673,17989,-0.7066446542739868,-0.015660103410482407,0.01731870323419571,185736690
14-Dec-2023 15:49:40.687,0.7071818113327026,41252,185736673,17989,-0.706645131111145,-0.015690170228481293,0.017347954213619232,185736691
14-Dec-2023 15:49:41.687,0.7071825265884399,41252,185736673,17989,-0.7066428661346436,-0.015716858208179474,0.017374735325574875,185736692
14-Dec-2023 15:49:42.687,0.7071850299835205,41252,185736673,17989,-0.7066391706466675,-0.01574333757162094,0.017400749027729034,185736693
14-Dec-2023 15:49:43.687,0.7071822881698608,41252,185736673,17989,-0.7066408395767212,-0.015768975019454956,0.017424259334802628,185736694
14-Dec-2023 15:49:44.687,0.7071815729141235,41252,185736673,17989,-0.706640362739563,-0.01579577848315239,0.017452962696552277,185736695
14-Dec-2023 15:49:45.687,0.7071830034255981,41252,185736673,17989,-0.7066378593444824,-0.015820279717445374,0.01747749000787735,185736696
14-Dec-2023 15:49:46.687,0.7071833610534668,41252,185736673,17989,-0.7066363096237183,-0.015843354165554047,0.01750132441520691,185736697
14-Dec-2023 15:49:47.687,0.707182765007019,41252,185736673,17989,-0.706635594367981,-0.015871930867433548,0.017528142780065536,185736698
14-Dec-2023 15:49:48.687,0.7071801424026489,41252,185736673,17989,-0.7066370248794556,-0.015897024422883987,0.017554745078086853,185736699
14-Dec-2023 15:49:49.687,0.7071783542633057,41252,185736673,17989,-0.7066372632980347,-0.015921715646982193,0.017580613493919373,185736700
14-Dec-2023 15:49:50.687,0.7071776390075684,41252,185736673,17989,-0.7066372632980347,-0.01594766601920128,0.017605528235435486,185736701
14-Dec-2023 15:49:51.687,0.7071757316589355,41252,185736673,17989,-0.7066375017166138,-0.01597486436367035,0.01763235032558441,185736702
14-Dec-2023 15:49:52.687,0.7071743011474609,41252,185736673,17989,-0.7066378593444824,-0.016002647578716278,0.017658479511737823,185736703
14-Dec-2023 15:49:53.687,0.7071744203567505,41252,185736705,17996,-0.7066365480422974,-0.01602628082036972,0.017682712525129318,185736704
14-Dec-2023 15:49:54.687,0.7071753740310669,41252,185736705,17996,-0.7066342830657959,-0.01605161651968956,0.01770959049463272,185736705
14-Dec-2023 15:49:55.687,0.7071740627288818,41252,185736705,17996,-0.706634521484375,-0.016077887266874313,0.017735973000526428,185736706
14-Dec-2023 15:49:56.687,0.7071735858917236,41252,185736705,17996,-0.7066336870193481,-0.016102060675621033,0.017761826515197754,185736707
14-Dec-2023 15:49:57.687,0.7071757316589355,41252,185736705,17996,-0.7066303491592407,-0.016128607094287872,0.017789166420698166,185736708
14-Dec-2023 15:49:58.687,0.7071754932403564,41252,185736705,17996,-0.706629753112793,-0.01615225523710251,0.017811380326747894,185736709
14-Dec-2023 15:49:59.687,0.7071727514266968,41284,185736705,17996,-0.7066308259963989,-0.01618127152323723,0.01783742755651474,185736710
14-Dec-2023 15:50:00.687,0.707170844078064,41284,185736705,17996,-0.7066315412521362,-0.01620369777083397,0.017864469438791275,185736711
14-Dec-2023 15:50:01.687,0.7071712017059326,41284,185736705,17996,-0.7066303491592407,-0.01622699946165085,0.017887677997350693,185736712
14-Dec-2023 15:50:02.687,0.7071690559387207,41284,185736705,17996,-0.7066313028335571,-0.016254212707281113,0.017912235110998154,185736713
14-Dec-2023 15:50:03.687,0.7071669101715088,41284,185736705,17996,-0.7066316604614258,-0.016283154487609863,0.017941582947969437,185736714
14-Dec-2023 15:50:04.687,0.7071670293807983,41284,185736705,17996,-0.7066303491592407,-0.016306541860103607,0.017967525869607925,185736715
14-Dec-2023 15:50:05.687,0.7071689367294312,41284,185736705,17996,-0.7066271305084229,-0.016335897147655487,0.017993304878473282,185736716
14-Dec-2023 15:50:06.687,0.7071675062179565,41284,185736705,17996,-0.706627368927002,-0.01636185497045517,0.01801811158657074,185736717
14-Dec-2023 15:50:07.687,0.7071664333343506,41284,185736705,17996,-0.706627368927002,-0.016386251896619797,0.018046367913484573,185736718
14-Dec-2023 15:50:08.687,0.7071655988693237,41284,185736705,17996,-0.7066265344619751,-0.0164102241396904,0.018069781363010406,185736719
14-Dec-2023 15:50:09.687,0.7071661949157715,41284,185736705,17996,-0.7066248655319214,-0.01643422245979309,0.01809317246079445,185736720
14-Dec-2023 15:50:10.687,0.7071654796600342,41284,185736705,17996,-0.7066242694854736,-0.016456596553325653,0.01811942830681801,185736721
14-Dec-2023 15:50:11.687,0.7071636915206909,41284,185736705,17996,-0.7066247463226318,-0.016485538333654404,0.018143825232982635,185736722
14-Dec-2023 15:50:12.687,0.7071644067764282,41284,185736705,17996,-0.706622838973999,-0.01651184633374214,0.01817149668931961,185736723
14-Dec-2023 15:50:13.687,0.707165002822876,41284,185736705,17996,-0.7066210508346558,-0.01653975620865822,0.018198199570178986,185736724
14-Dec-2023 15:50:14.687,0.7071619033813477,41284,185736705,17996,-0.7066226005554199,-0.016567621380090714,0.01822482794523239,185736725
14-Dec-2023 15:50:15.687,0.7071608304977417,41284,185736705,17996,-0.7066227197647095,-0.01659339666366577,0.018251176923513412,185736726
14-Dec-2023 15:50:16.687,0.7071610689163208,41284,185736705,17996,-0.7066209316253662,-0.016618914902210236,0.018279273062944412,185736727
14-Dec-2023 15:50:17.687,0.707160472869873,41284,185736705,17996,-0.7066202163696289,-0.016643550246953964,0.01830226182937622,185736728
14-Dec-2023 15:50:18.687,0.7071596384048462,41284,185736705,17996,-0.7066198587417603,-0.01666998863220215,0.01832647994160652,185736729
14-Dec-2023 15:50:19.687,0.7071572542190552,41284,185736705,17996,-0.7066211700439453,-0.016691341996192932,0.01835102215409279,185736730
14-Dec-2023 15:50:20.687,0.707158088684082,41284,185736705,17996,-0.706619143486023,-0.016715187579393387,0.018376018851995468,185736731
14-Dec-2023 15:50:21.687,0.7071577310562134,41284,185736705,17996,-0.7066181898117065,-0.016743328422307968,0.018402528017759323,185736732
14-Dec-2023 15:50:22.687,0.707156777381897,41284,185736705,17996,-0.7066179513931274,-0.016768459230661392,0.018429063260555267,185736733
14-Dec-2023 15:50:23.687,0.7071561813354492,41284,185736705,17996,-0.7066172361373901,-0.016796063631772995,0.018455538898706436,185736734
14-Dec-2023 15:50:24.687,0.7071583271026611,41284,185736705,17996,-0.7066138982772827,-0.016821857541799545,0.018480561673641205,185736735
14-Dec-2023 15:50:25.687,0.7071588039398193,41284,185736737,17989,-0.7066118717193604,-0.016851920634508133,0.018507961183786392,185736736
14-Dec-2023 15:50:26.687,0.707156777381897,41284,185736737,17989,-0.7066127061843872,-0.01687733829021454,0.018536172807216644,185736737
14-Dec-2023 15:50:27.687,0.7071555852890015,41284,185736737,17989,-0.7066125869750977,-0.016899649053812027,0.018559660762548447,185736738
14-Dec-2023 15:50:28.687,0.7071546316146851,41284,185736737,17989,-0.7066124677658081,-0.016923900693655014,0.0185830220580101,185736739
14-Dec-2023 15:50:29.687,0.7071533203125,41284,185736737,17989,-0.7066121101379395,-0.016952551901340485,0.018611881881952286,185736740
14-Dec-2023 15:50:30.687,0.7071514129638672,41284,185736737,17989,-0.7066127061843872,-0.016979150474071503,0.018637653440237045,185736741
14-Dec-2023 15:50:31.687,0.7071505784988403,41316,185736737,17989,-0.7066124677658081,-0.01700330153107643,0.01866217702627182,185736742
14-Dec-2023 15:50:32.687,0.7071521282196045,41316,185736737,17989,-0.706609845161438,-0.017029602080583572,0.01868608221411705,185736743
14-Dec-2023 15:50:33.687,0.7071518898010254,41316,185736737,17989,-0.7066086530685425,-0.017055261880159378,0.01871173083782196,185736744
14-Dec-2023 15:50:34.687,0.7071502208709717,41316,185736737,17989,-0.7066090106964111,-0.017079956829547882,0.018738508224487305,185736745
14-Dec-2023 15:50:35.687,0.7071502208709717,41316,185736737,17989,-0.7066075801849365,-0.017107751220464706,0.01876543089747429,185736746
14-Dec-2023 15:50:36.687,0.7071495056152344,41316,185736737,17989,-0.7066071033477783,-0.017127227038145065,0.018794067203998566,185736747
14-Dec-2023 15:50:37.687,0.7071484327316284,41316,185736737,17989,-0.7066068649291992,-0.017169900238513947,0.018812306225299835,185736748
14-Dec-2023 15:50:38.687,0.7071470022201538,41316,185736737,17989,-0.7066067457199097,-0.017179105430841446,0.018841613084077835,185736749
14-Dec-2023 15:50:39.687,0.7071468830108643,41316,185736737,17989,-0.7066057920455933,-0.01720142364501953,0.018870878964662552,185736750
14-Dec-2023 15:50:40.687,0.7071471214294434,41316,185736737,17989,-0.7066041231155396,-0.017237786203622818,0.018884580582380295,185736751
14-Dec-2023 15:50:41.687,0.7071473598480225,41316,185736737,17989,-0.7066026926040649,-0.01725882664322853,0.018918287009000778,185736752
14-Dec-2023 15:50:42.687,0.7071458101272583,41316,185736737,17989,-0.706602931022644,-0.01727873831987381,0.018950365483760834,185736753
14-Dec-2023 15:50:43.687,0.7071443796157837,41316,185736737,17989,-0.7066031694412231,-0.017310641705989838,0.018964972347021103,185736754
14-Dec-2023 15:50:44.687,0.7071456909179688,41316,185736737,17989,-0.7066000699996948,-0.017339352518320084,0.018998414278030396,185736755
14-Dec-2023 15:50:45.687,0.7071437835693359,41316,185736737,17989,-0.7066006660461426,-0.017363019287586212,0.019027244299650192,185736756
14-Dec-2023 15:50:46.687,0.7071419954299927,41316,185736737,17989,-0.7066012620925903,-0.01739092916250229,0.019048314541578293,185736757
14-Dec-2023 15:50:47.687,0.7071425914764404,41316,185736737,17989,-0.7065993547439575,-0.017417743802070618,0.019075315445661545,185736758
14-Dec-2023 15:50:48.687,0.7071409225463867,41316,185736737,17989,-0.7065993547439575,-0.017441388219594955,0.01910480111837387,185736759
14-Dec-2023 15:50:49.687,0.7071384191513062,41316,185736737,17989,-0.706600546836853,-0.01746903732419014,0.019125450402498245,185736760
14-Dec-2023 15:50:50.687,0.7071399688720703,41316,185736737,17989,-0.7065980434417725,-0.01749100536108017,0.019151058048009872,185736761
14-Dec-2023 15:50:51.687,0.707140326499939,41316,185736737,17989,-0.7065963745117188,-0.017514832317829132,0.01917649805545807,185736762
14-Dec-2023 15:50:52.687,0.7071387767791748,41316,185736737,17989,-0.7065964937210083,-0.01754521206021309,0.019202232360839844,185736763
14-Dec-2023 15:50:53.687,0.7071386575698853,41316,185736737,17989,-0.7065955400466919,-0.017567671835422516,0.019229482859373093,185736764
14-Dec-2023 15:50:54.687,0.707138180732727,41316,185736737,17989,-0.7065945863723755,-0.017593353986740112,0.019255872815847397,185736765
14-Dec-2023 15:50:55.687,0.7071385383605957,41316,185736737,17989,-0.7065929174423218,-0.017621953040361404,0.019279148429632187,185736766
14-Dec-2023 15:50:56.687,0.7071384191513062,41316,185736737,17989,-0.7065916061401367,-0.017645012587308884,0.019306786358356476,185736767
14-Dec-2023 15:50:57.687,0.7071378231048584,41316,185736769,16685,-0.7065906524658203,-0.01767522469162941,0.01933528482913971,185736768
14-Dec-2023 15:50:58.687,0.7071362733840942,41316,185736769,16685,-0.7065912485122681,-0.017698198556900024,0.01935824751853943,185736769
14-Dec-2023 15:50:59.687,0.7071371078491211,41316,185736769,16685,-0.7065891027450562,-0.01771925762295723,0.019385352730751038,185736770
14-Dec-2023 15:51:00.687,0.7071322202682495,41316,185736769,16685,-0.706592321395874,-0.017750795930624008,0.01940876990556717,185736771
14-Dec-2023 15:51:01.687,0.7071316242218018,41316,185736769,16685,-0.7065913677215576,-0.01777581125497818,0.01943683624267578,185736772
14-Dec-2023 15:51:02.687,0.7071328163146973,41316,185736769,16685,-0.7065889835357666,-0.017795827239751816,0.01946268230676651,185736773
14-Dec-2023 15:51:03.687,0.7071323394775391,41348,185736769,16685,-0.7065881490707397,-0.01782812550663948,0.019484736025333405,185736774
14-Dec-2023 15:51:04.687,0.7071309089660645,41348,185736769,16685,-0.7065880298614502,-0.017856281250715256,0.019511159509420395,185736775
14-Dec-2023 15:51:05.687,0.7071324586868286,41348,185736769,16685,-0.7065855264663696,-0.01787560060620308,0.01954181119799614,185736776
14-Dec-2023 15:51:06.687,0.7071337699890137,41348,185736769,16685,-0.7065826654434204,-0.01791069284081459,0.019566543400287628,185736777
14-Dec-2023 15:51:07.687,0.7071316242218018,41348,185736769,16685,-0.7065831422805786,-0.017935365438461304,0.019592363387346268,185736778
14-Dec-2023 15:51:08.687,0.7071300745010376,41348,185736769,16685,-0.7065833806991577,-0.017953388392925262,0.019621040672063828,185736779
14-Dec-2023 15:51:09.687,0.7071276903152466,41348,185736769,16685,-0.7065846920013428,-0.01798207312822342,0.019641153514385223,185736780
14-Dec-2023 15:51:10.687,0.7071281671524048,41348,185736769,16685,-0.70658278465271,-0.01800813525915146,0.01966528221964836,185736781
14-Dec-2023 15:51:11.687,0.7071267366409302,41348,185736769,16685,-0.7065829038619995,-0.018026631325483322,0.01969459280371666,185736782
14-Dec-2023 15:51:12.687,0.707125186920166,41348,185736769,16685,-0.7065830230712891,-0.018061555922031403,0.01971321925520897,185736783
14-Dec-2023 15:51:13.687,0.7071245908737183,41348,185736769,16685,-0.7065819501876831,-0.018079545348882675,0.019749663770198822,185736784
14-Dec-2023 15:51:14.687,0.7071264982223511,41348,185736769,16685,-0.7065789699554443,-0.018110204488039017,0.019771967083215714,185736785
14-Dec-2023 15:51:15.687,0.7071253061294556,41348,185736769,16685,-0.706578254699707,-0.018145326524972916,0.019791297614574432,185736786
14-Dec-2023 15:51:16.687,0.7071244716644287,41348,185736769,16685,-0.7065780162811279,-0.018162060528993607,0.019830189645290375,185736787
14-Dec-2023 15:51:17.687,0.7071218490600586,41348,185736769,16685,-0.7065789699554443,-0.018190346658229828,0.01985156163573265,185736788
14-Dec-2023 15:51:18.687,0.7071223258972168,41348,185736769,16685,-0.7065776586532593,-0.018213771283626556,0.019866742193698883,185736789
14-Dec-2023 15:51:19.687,0.7071231603622437,41348,185736769,16685,-0.7065749168395996,-0.018237002193927765,0.019906338304281235,185736790
14-Dec-2023 15:51:20.687,0.707122802734375,41348,185736769,16685,-0.7065742015838623,-0.018272031098604202,0.01992279291152954,185736791
14-Dec-2023 15:51:21.687,0.7071201801300049,41348,185736769,16685,-0.7065755128860474,-0.018290143460035324,0.01995546743273735,185736792
14-Dec-2023 15:51:22.687,0.7071191072463989,41348,185736769,16685,-0.7065750360488892,-0.01832059770822525,0.019983064383268356,185736793
14-Dec-2023 15:51:23.687,0.7071188688278198,41348,185736769,16685,-0.7065739631652832,-0.01834418624639511,0.020000923424959183,185736794
14-Dec-2023 15:51:24.687,0.707116961479187,41348,185736769,16685,-0.706574559211731,-0.01836690679192543,0.020032450556755066,185736795
14-Dec-2023 15:51:25.687,0.7071151733398438,41348,185736769,16685,-0.7065746784210205,-0.018393930047750473,0.020060215145349503,185736796
14-Dec-2023 15:51:26.687,0.7071167230606079,41348,185736769,16685,-0.7065716981887817,-0.01843017339706421,0.02007405459880829,185736797
14-Dec-2023 15:51:27.687,0.7071181535720825,41348,185736769,16685,-0.7065689563751221,-0.01844276860356331,0.02011556178331375,185736798
14-Dec-2023 15:51:28.687,0.7071171998977661,41348,185736769,16685,-0.7065684795379639,-0.01847512274980545,0.020136330276727676,185736799
14-Dec-2023 15:51:29.687,0.7071149349212646,41348,185736801,16685,-0.7065694332122803,-0.018507078289985657,0.020150799304246902,185736800
14-Dec-2023 15:51:30.687,0.7071161270141602,41348,185736801,16685,-0.7065668106079102,-0.018529437482357025,0.02018529549241066,185736801
14-Dec-2023 15:51:31.687,0.7071163654327393,41348,185736801,16685,-0.706565260887146,-0.018542546778917313,0.020219869911670685,185736802
14-Dec-2023 15:51:32.687,0.7071114778518677,41348,185736801,16685,-0.7065688371658325,-0.01858888939023018,0.02022910863161087,185736803
14-Dec-2023 15:51:33.687,0.7071120738983154,41348,185736801,16685,-0.706566572189331,-0.018607161939144135,0.020261038094758987,185736804
14-Dec-2023 15:51:34.687,0.7071125507354736,41348,185736801,16685,-0.7065646648406982,-0.018626946955919266,0.020293764770030975,185736805
14-Dec-2023 15:51:35.687,0.7071115970611572,41380,185736801,16685,-0.7065640687942505,-0.018657151609659195,0.020318806171417236,185736806
14-Dec-2023 15:51:36.687,0.707109808921814,41380,185736801,16685,-0.7065646648406982,-0.018689334392547607,0.020334672182798386,185736807
14-Dec-2023 15:51:37.687,0.7071104049682617,41380,185736801,16685,-0.7065629959106445,-0.018699925392866135,0.020368028432130814,185736808
14-Dec-2023 15:51:38.687,0.7071113586425781,41380,185736801,16685,-0.7065596580505371,-0.018739432096481323,0.02039288729429245,185736809
14-Dec-2023 15:51:39.687,0.7071079015731812,41380,185736801,16685,-0.7065620422363281,-0.018759720027446747,0.020418718457221985,185736810
14-Dec-2023 15:51:40.687,0.7071071863174438,41380,185736801,16685,-0.7065613269805908,-0.01878581941127777,0.020444553345441818,185736811
14-Dec-2023 15:51:41.687,0.7071095705032349,41380,185736801,16685,-0.7065576314926147,-0.01881726086139679,0.020462244749069214,185736812
14-Dec-2023 15:51:42.687,0.7071081399917603,41380,185736801,16685,-0.7065578699111938,-0.0188254676759243,0.02050033211708069,185736813
14-Dec-2023 15:51:43.687,0.7071053981781006,41380,185736801,16685,-0.7065588235855103,-0.018868856132030487,0.02052118629217148,185736814
14-Dec-2023 15:51:44.687,0.7071056365966797,41380,185736801,16685,-0.7065573930740356,-0.0188974067568779,0.0205373577773571,185736815
14-Dec-2023 15:51:45.687,0.707107424736023,41380,185736801,16685,-0.7065539360046387,-0.018901236355304718,0.020586349070072174,185736816
14-Dec-2023 15:51:46.687,0.707103967666626,41380,185736801,16685,-0.7065556049346924,-0.018952544778585434,0.020599260926246643,185736817
14-Dec-2023 15:51:47.687,0.7071027755737305,41380,185736801,16685,-0.7065557241439819,-0.018983103334903717,0.020610298961400986,185736818
14-Dec-2023 15:51:48.687,0.7071040868759155,41380,185736801,16685,-0.7065528631210327,-0.018978256732225418,0.02066919207572937,185736819
14-Dec-2023 15:51:49.687,0.7071019411087036,41380,185736801,16685,-0.7065534591674805,-0.01902427151799202,0.020671110600233078,185736820
14-Dec-2023 15:51:50.687,0.7070997953414917,41380,185736801,16685,-0.7065542936325073,-0.01906001940369606,0.020678803324699402,185736821
14-Dec-2023 15:51:51.687,0.7071013450622559,41380,185736801,16685,-0.7065510749816895,-0.019051548093557358,0.02075180783867836,185736822
14-Dec-2023 15:51:52.687,0.707098126411438,41380,185736801,16685,-0.7065529823303223,-0.01910559833049774,0.020745638757944107,185736823
14-Dec-2023 15:51:53.687,0.7070982456207275,41380,185736801,16685,-0.7065517902374268,-0.01913512870669365,0.0207633376121521,185736824
14-Dec-2023 15:51:54.687,0.7071001529693604,41380,185736801,16685,-0.7065479755401611,-0.01913219690322876,0.020823031663894653,185736825
14-Dec-2023 15:51:55.687,0.7070995569229126,41380,185736801,16685,-0.7065476179122925,-0.019180383533239365,0.020822063088417053,185736826
14-Dec-2023 15:51:56.687,0.7070975303649902,41380,185736801,16685,-0.7065480947494507,-0.019206807017326355,0.02084439992904663,185736827
14-Dec-2023 15:51:57.687,0.7071007490158081,41380,185736801,16685,-0.7065432071685791,-0.01922202855348587,0.0208938866853714,185736828
14-Dec-2023 15:51:58.687,0.7070978879928589,41380,185736801,16685,-0.7065447568893433,-0.019245244562625885,0.0209074467420578,185736829
14-Dec-2023 15:51:59.687,0.7070982456207275,41380,185736801,16685,-0.7065426111221313,-0.019302286207675934,0.020922821015119553,185736830
14-Dec-2023 15:52:00.687,0.7070955038070679,41380,185736801,16685,-0.7065441608428955,-0.019291825592517853,0.02097300812602043,185736831
14-Dec-2023 15:52:01.687,0.7070947885513306,41380,185736833,16685,-0.7065430879592896,-0.01933431625366211,0.020982250571250916,185736832
14-Dec-2023 15:52:02.687,0.7070943117141724,41380,185736833,16685,-0.7065421342849731,-0.019363664090633392,0.02100367099046707,185736833
14-Dec-2023 15:52:03.687,0.7070937156677246,41380,185736833,16685,-0.7065414190292358,-0.0193718820810318,0.021037887781858444,185736834
14-Dec-2023 15:52:04.687,0.707089900970459,41380,185736833,16685,-0.7065438032150269,-0.019403155893087387,0.021063562482595444,185736835
14-Dec-2023 15:52:05.687,0.7070919275283813,41380,185736833,16685,-0.706540584564209,-0.019443072378635406,0.021076835691928864,185736836
14-Dec-2023 15:52:06.687,0.7070932388305664,41380,185736833,16685,-0.7065376043319702,-0.019444093108177185,0.021120041608810425,185736837
14-Dec-2023 15:52:07.687,0.7070928812026978,41412,185736833,16685,-0.7065361738204956,-0.01949429139494896,0.021136697381734848,185736838
14-Dec-2023 15:52:08.687,0.7070889472961426,41412,185736833,16685,-0.7065387964248657,-0.01950964331626892,0.02115815505385399,185736839
14-Dec-2023 15:52:09.687,0.7070920467376709,41412,185736833,16685,-0.7065340280532837,-0.019535310566425323,0.02119246870279312,185736840
14-Dec-2023 15:52:10.687,0.7070932388305664,41412,185736833,16685,-0.706531286239624,-0.01956045627593994,0.021219156682491302,185736841
14-Dec-2023 15:52:11.687,0.7070887088775635,41412,185736833,16685,-0.7065346240997314,-0.01959386095404625,0.021232102066278458,185736842
14-Dec-2023 15:52:12.687,0.7070876359939575,41412,185736833,16685,-0.7065339088439941,-0.01960783824324608,0.021277721971273422,185736843
14-Dec-2023 15:52:13.687,0.707087516784668,41412,185736833,16685,-0.7065327167510986,-0.01964559033513069,0.021288685500621796,185736844
14-Dec-2023 15:52:14.687,0.7070873975753784,41412,185736833,16685,-0.7065314054489136,-0.0196685791015625,0.021312665194272995,185736845
14-Dec-2023 15:52:15.687,0.7070865631103516,41412,185736833,16685,-0.7065308094024658,-0.01967679336667061,0.02135850489139557,185736846
14-Dec-2023 15:52:16.687,0.7070823907852173,41412,185736833,16685,-0.7065333127975464,-0.01973269134759903,0.021359581500291824,185736847
14-Dec-2023 15:52:17.687,0.7070835828781128,41412,185736833,16685,-0.7065305709838867,-0.019743919372558594,0.02139544114470482,185736848
14-Dec-2023 15:52:18.687,0.7070852518081665,41412,185736833,16685,-0.7065272331237793,-0.019765034317970276,0.021432582288980484,185736849
14-Dec-2023 15:52:19.687,0.7070809602737427,41412,185736833,16685,-0.7065305709838867,-0.01979837939143181,0.021441437304019928,185736850
14-Dec-2023 15:52:20.687,0.7070803642272949,41412,185736833,16685,-0.7065293788909912,-0.019832119345664978,0.02146613970398903,185736851
14-Dec-2023 15:52:21.687,0.7070826292037964,41412,185736833,16685,-0.7065256834030151,-0.019832521677017212,0.02151421830058098,185736852
14-Dec-2023 15:52:22.687,0.7070828676223755,41412,185736833,16685,-0.7065236568450928,-0.01988380029797554,0.021514397114515305,185736853
14-Dec-2023 15:52:23.687,0.7070811986923218,41412,185736833,16685,-0.7065243721008301,-0.019901439547538757,0.02154620736837387,185736854
14-Dec-2023 15:52:24.687,0.7070825099945068,41412,185736833,16685,-0.7065210342407227,-0.019915804266929626,0.02158714085817337,185736855
14-Dec-2023 15:52:25.687,0.7070814371109009,41412,185736833,16685,-0.7065207958221436,-0.019950222223997116,0.02159559354186058,185736856
14-Dec-2023 15:52:26.687,0.7070804834365845,41412,185736833,16685,-0.7065200805664062,-0.019986215978860855,0.021617542952299118,185736857
14-Dec-2023 15:52:27.687,0.7070796489715576,41412,185736833,16685,-0.706519603729248,-0.019982606172561646,0.02166404202580452,185736858
14-Dec-2023 15:52:28.687,0.7070767879486084,41412,185736833,16685,-0.7065207958221436,-0.020039062947034836,0.02166863903403282,185736859
14-Dec-2023 15:52:29.687,0.7070759534835815,41412,185736833,16685,-0.7065203189849854,-0.020053688436746597,0.021698888391256332,185736860
14-Dec-2023 15:52:30.687,0.7070748805999756,41412,185736833,16685,-0.7065197229385376,-0.020070888102054596,0.021739959716796875,185736861
14-Dec-2023 15:52:31.687,0.7070722579956055,41412,185736833,16685,-0.7065210342407227,-0.02010323852300644,0.021754946559667587,185736862
14-Dec-2023 15:52:32.687,0.707072377204895,41412,185736833,16685,-0.706519365310669,-0.020142968744039536,0.021769873797893524,185736863
14-Dec-2023 15:52:33.687,0.7070740461349487,41412,185736865,16685,-0.7065162658691406,-0.02013878896832466,0.021818704903125763,185736864
14-Dec-2023 15:52:34.687,0.7070748805999756,41412,185736865,16685,-0.7065137624740601,-0.020186912268400192,0.02182508260011673,185736865
14-Dec-2023 15:52:35.687,0.7070715427398682,41412,185736865,16685,-0.7065157890319824,-0.020209070295095444,0.0218479223549366,185736866
14-Dec-2023 15:52:36.687,0.7070719003677368,41412,185736865,16685,-0.7065137624740601,-0.02022182196378708,0.021890144795179367,185736867
14-Dec-2023 15:52:37.687,0.7070740461349487,41412,185736865,16685,-0.706510066986084,-0.020263180136680603,0.021900277584791183,185736868
14-Dec-2023 15:52:38.687,0.7070730924606323,41412,185736865,16685,-0.7065098285675049,-0.02027842402458191,0.021929435431957245,185736869
14-Dec-2023 15:52:39.687,0.7070715427398682,41444,185736865,16685,-0.7065093517303467,-0.02031087502837181,0.02196219190955162,185736870
14-Dec-2023 15:52:40.687,0.7070685625076294,41444,185736865,16685,-0.706511378288269,-0.020328663289546967,0.02198183909058571,185736871
14-Dec-2023 15:52:41.687,0.7070679664611816,41444,185736865,16685,-0.7065098285675049,-0.02036389335989952,0.02200646698474884,185736872
14-Dec-2023 15:52:42.688,0.7070696353912354,41444,185736865,16685,-0.7065068483352661,-0.020383622497320175,0.022034846246242523,185736873
14-Dec-2023 15:52:43.688,0.7070658206939697,41444,185736865,16685,-0.7065092325210571,-0.0204007625579834,0.022062648087739944,185736874
14-Dec-2023 15:52:44.688,0.7070633172988892,41444,185736865,16685,-0.7065097093582153,-0.020449724048376083,0.022082075476646423,185736875
14-Dec-2023 15:52:45.688,0.7070658206939697,41444,185736865,16685,-0.7065060138702393,-0.020450662821531296,0.022118933498859406,185736876
14-Dec-2023 15:52:46.688,0.7070673704147339,41444,185736865,16685,-0.7065027952194214,-0.020488113164901733,0.022140350192785263,185736877
14-Dec-2023 15:52:47.688,0.7070614099502563,41444,185736865,16685,-0.7065074443817139,-0.020519934594631195,0.0221535824239254,185736878
14-Dec-2023 15:52:48.688,0.7070610523223877,41444,185736865,16685,-0.7065064907073975,-0.020519211888313293,0.02219819650053978,185736879
14-Dec-2023 15:52:49.688,0.7070640325546265,41444,185736865,16685,-0.7065016031265259,-0.020569488406181335,0.022213049232959747,185736880
14-Dec-2023 15:52:50.688,0.7070614099502563,41444,185736865,16685,-0.7065030336380005,-0.020590700209140778,0.022223472595214844,185736881
14-Dec-2023 15:52:51.688,0.7070623636245728,41444,185736865,16685,-0.7065001726150513,-0.020595863461494446,0.02228178083896637,185736882
14-Dec-2023 15:52:52.688,0.7070610523223877,41444,185736865,16685,-0.7064996957778931,-0.02064654231071472,0.022288739681243896,185736883
14-Dec-2023 15:52:53.688,0.7070599794387817,41444,185736865,16685,-0.7064995765686035,-0.020674675703048706,0.022298064082860947,185736884
14-Dec-2023 15:52:54.688,0.7070623636245728,41444,185736865,16685,-0.706494927406311,-0.020679105073213577,0.02236899733543396,185736885
14-Dec-2023 15:52:55.688,0.7070584297180176,41444,185736865,16685,-0.7064979076385498,-0.02072089910507202,0.022363919764757156,185736886
14-Dec-2023 15:52:56.688,0.7070549726486206,41444,185736865,16685,-0.7064998149871826,-0.02075904980301857,0.022375065833330154,185736887
14-Dec-2023 15:52:57.688,0.7070585489273071,41444,185736865,16685,-0.7064945697784424,-0.020757872611284256,0.022440068423748016,185736888
14-Dec-2023 15:52:58.688,0.7070550918579102,41444,185736865,16685,-0.7064969539642334,-0.020777229219675064,0.02244652435183525,185736889
14-Dec-2023 15:52:59.688,0.70705246925354,41444,185736865,16685,-0.7064976692199707,-0.02084224298596382,0.022450800985097885,185736890
14-Dec-2023 15:53:00.688,0.7070553302764893,41444,185736865,16685,-0.7064932584762573,-0.020833097398281097,0.022507473826408386,185736891
14-Dec-2023 15:53:01.688,0.7070556879043579,41444,185736865,16685,-0.7064919471740723,-0.020846359431743622,0.02253454178571701,185736892
14-Dec-2023 15:53:02.688,0.7070530652999878,41444,185736865,16685,-0.7064920663833618,-0.020925011485815048,0.022530749440193176,185736893
14-Dec-2023 15:53:03.688,0.7070509195327759,41444,185736865,16685,-0.7064930200576782,-0.020910870283842087,0.022579994052648544,185736894
14-Dec-2023 15:53:04.688,0.7070519924163818,41444,185736865,16685,-0.7064900398254395,-0.02093290165066719,0.02261345461010933,185736895
14-Dec-2023 15:53:05.688,0.7070525884628296,41444,185736897,16678,-0.706487774848938,-0.020998887717723846,0.022606641054153442,185736896
14-Dec-2023 15:53:06.688,0.7070509195327759,41444,185736897,16678,-0.7064886093139648,-0.020978808403015137,0.022655583918094635,185736897
14-Dec-2023 15:53:07.688,0.7070488929748535,41444,185736897,16678,-0.7064883708953857,-0.021017391234636307,0.022691845893859863,185736898
14-Dec-2023 15:53:08.688,0.7070460319519043,41444,185736897,16678,-0.7064899206161499,-0.021062348037958145,0.022681530565023422,185736899
14-Dec-2023 15:53:09.688,0.7070491313934326,41444,185736897,16678,-0.7064850330352783,-0.021060090512037277,0.02273513376712799,185736900
14-Dec-2023 15:53:10.688,0.7070472240447998,41444,185736897,16678,-0.7064852714538574,-0.021095141768455505,0.022764824330806732,185736901
14-Dec-2023 15:53:11.688,0.7070444822311401,41476,185736897,16678,-0.7064870595932007,-0.021128002554178238,0.02276534214615822,185736902
14-Dec-2023 15:53:12.688,0.7070438861846924,41476,185736897,16678,-0.7064851522445679,-0.021155495196580887,0.022812284529209137,185736903
14-Dec-2023 15:53:13.688,0.7070461511611938,41476,185736897,16678,-0.7064818143844604,-0.021165020763874054,0.022837884724140167,185736904
14-Dec-2023 15:53:14.688,0.7070428133010864,41476,185736897,16678,-0.7064834833145142,-0.021206598728895187,0.022845305502414703,185736905
14-Dec-2023 15:53:15.688,0.7070426940917969,41476,185736897,16678,-0.7064815759658813,-0.021228648722171783,0.022887051105499268,185736906
14-Dec-2023 15:53:16.688,0.7070424556732178,41476,185736897,16678,-0.7064809799194336,-0.02123238518834114,0.022913724184036255,185736907
14-Dec-2023 15:53:17.688,0.70704185962677,41476,185736897,16678,-0.7064799070358276,-0.02129245176911354,0.022921357303857803,185736908
14-Dec-2023 15:53:18.688,0.70704185962677,41476,185736897,16678,-0.7064778804779053,-0.02129392698407173,0.022970885038375854,185736909
14-Dec-2023 15:53:19.688,0.7070397138595581,41476,185736897,16678,-0.7064785957336426,-0.021317515522241592,0.0229903906583786,185736910
14-Dec-2023 15:53:20.688,0.7070369720458984,41476,185736897,16678,-0.7064799070358276,-0.02137060835957527,0.022998768836259842,185736911
14-Dec-2023 15:53:21.688,0.7070388793945312,41476,185736897,16678,-0.7064766883850098,-0.021361377090215683,0.023045741021633148,185736912
14-Dec-2023 15:53:22.688,0.7070364952087402,41476,185736897,16678,-0.7064772844314575,-0.021397467702627182,0.023069076240062714,185736913
14-Dec-2023 15:53:23.688,0.707033634185791,41476,185736897,16678,-0.7064782381057739,-0.021445509046316147,0.0230756513774395,185736914
14-Dec-2023 15:53:24.688,0.7070356607437134,41476,185736897,16678,-0.7064746618270874,-0.021443277597427368,0.02312380075454712,185736915
14-Dec-2023 15:53:25.688,0.7070368528366089,41476,185736897,16678,-0.7064714431762695,-0.021478641778230667,0.02315216138958931,185736916
14-Dec-2023 15:53:26.688,0.7070327997207642,41476,185736897,16678,-0.7064744234085083,-0.021520361304283142,0.02315087988972664,185736917
14-Dec-2023 15:53:27.688,0.7070332765579224,41476,185736897,16678,-0.7064721584320068,-0.02152383327484131,0.023200225085020065,185736918
14-Dec-2023 15:53:28.688,0.7070350646972656,41476,185736897,16678,-0.7064685821533203,-0.021549202501773834,0.023227468132972717,185736919
14-Dec-2023 15:53:29.688,0.7070318460464478,41476,185736897,16678,-0.7064704895019531,-0.021592624485492706,0.023228086531162262,185736920
14-Dec-2023 15:53:30.688,0.70703125,41476,185736897,16678,-0.7064691781997681,-0.021604929119348526,0.023276008665561676,185736921
14-Dec-2023 15:53:31.688,0.7070300579071045,41476,185736897,16678,-0.7064690589904785,-0.02162134274840355,0.023308053612709045,185736922
14-Dec-2023 15:53:32.688,0.7070293426513672,41476,185736897,16678,-0.7064679861068726,-0.021667279303073883,0.023309912532567978,185736923
14-Dec-2023 15:53:33.688,0.7070262432098389,41476,185736897,16678,-0.7064691781997681,-0.021685469895601273,0.023352090269327164,185736924
14-Dec-2023 15:53:34.688,0.7070238590240479,41476,185736897,16678,-0.706470251083374,-0.021695449948310852,0.0233868770301342,185736925
14-Dec-2023 15:53:35.688,0.707024097442627,41476,185736897,16678,-0.7064682245254517,-0.021748747676610947,0.023392222821712494,185736926
14-Dec-2023 15:53:36.688,0.7070251703262329,41476,185736897,16678,-0.7064656019210815,-0.021760698407888412,0.02342807874083519,185736927
14-Dec-2023 15:53:37.688,0.7070239782333374,41476,185736929,16685,-0.7064653635025024,-0.02177395299077034,0.02346150204539299,185736928
14-Dec-2023 15:53:38.688,0.7070213556289673,41476,185736929,16685,-0.7064657211303711,-0.021824810653924942,0.023469228297472,185736929
14-Dec-2023 15:53:39.688,0.7070227861404419,41476,185736929,16685,-0.7064628601074219,-0.021834492683410645,0.023501798510551453,185736930
14-Dec-2023 15:53:40.688,0.7070245742797852,41476,185736929,16685,-0.7064594030380249,-0.021854348480701447,0.023539837449789047,185736931
14-Dec-2023 15:53:41.688,0.7070201635360718,41476,185736929,16685,-0.7064621448516846,-0.021898433566093445,0.023549601435661316,185736932
14-Dec-2023 15:53:42.688,0.7070188522338867,41476,185736929,16685,-0.706462025642395,-0.021912284195423126,0.02358308807015419,185736933
14-Dec-2023 15:53:43.688,0.7070201635360718,41508,185736929,16685,-0.706458568572998,-0.02193613350391388,0.023620322346687317,185736934
14-Dec-2023 15:53:44.688,0.7070177793502808,41508,185736929,16685,-0.7064594030380249,-0.021971583366394043,0.02363034337759018,185736935
14-Dec-2023 15:53:45.688,0.7070157527923584,41508,185736929,16685,-0.7064601182937622,-0.02198842540383339,0.02366112917661667,185736936
14-Dec-2023 15:53:46.688,0.7070145606994629,41508,185736929,16685,-0.7064594030380249,-0.02201436460018158,0.0236949622631073,185736937
14-Dec-2023 15:53:47.688,0.7070162296295166,41508,185736929,16685,-0.706456184387207,-0.022048234939575195,0.02370929718017578,185736938
14-Dec-2023 15:53:48.688,0.7070153951644897,41508,185736929,16685,-0.7064547538757324,-0.02207261323928833,0.023745615035295486,185736939
14-Dec-2023 15:53:49.688,0.7070109844207764,41508,185736929,16685,-0.7064576148986816,-0.02209380641579628,0.023771826177835464,185736940
14-Dec-2023 15:53:50.688,0.7070090770721436,41508,185736929,16685,-0.7064582109451294,-0.022125698626041412,0.023784685879945755,185736941
14-Dec-2023 15:53:51.688,0.7070118188858032,41508,185736929,16685,-0.7064536809921265,-0.022145621478557587,0.023819364607334137,185736942
14-Dec-2023 15:53:52.688,0.7070118188858032,41508,185736929,16685,-0.706452488899231,-0.022162772715091705,0.023843679577112198,185736943
14-Dec-2023 15:53:53.688,0.7070088386535645,41508,185736929,16685,-0.7064536809921265,-0.022200431674718857,0.023859243839979172,185736944
14-Dec-2023 15:53:54.688,0.7070081233978271,41508,185736929,16685,-0.706452488899231,-0.022222299128770828,0.023895952850580215,185736945
14-Dec-2023 15:53:55.688,0.7070103883743286,41508,185736929,16685,-0.7064487934112549,-0.02223847061395645,0.02392299473285675,185736946
14-Dec-2023 15:53:56.688,0.7070101499557495,41508,185736929,16685,-0.7064472436904907,-0.022280357778072357,0.023941468447446823,185736947
14-Dec-2023 15:53:57.688,0.7070053815841675,41508,185736929,16685,-0.7064501047134399,-0.022301997989416122,0.02397606521844864,185736948
14-Dec-2023 15:53:58.688,0.7070026397705078,41508,185736929,16685,-0.7064510583877563,-0.022326447069644928,0.02400800585746765,185736949
14-Dec-2023 15:53:59.688,0.7070033550262451,41508,185736929,16685,-0.7064485549926758,-0.022362899035215378,0.024025872349739075,185736950
14-Dec-2023 15:54:00.688,0.7070035934448242,41508,185736929,16685,-0.7064465284347534,-0.022376324981451035,0.02405216544866562,185736951
14-Dec-2023 15:54:01.688,0.7069997787475586,41508,185736929,16685,-0.7064489126205444,-0.022399794310331345,0.024083111435174942,185736952
14-Dec-2023 15:54:02.688,0.7069977521896362,41508,185736929,16685,-0.7064492702484131,-0.022435180842876434,0.024099338799715042,185736953
14-Dec-2023 15:54:03.688,0.7069985866546631,41508,185736929,16685,-0.7064467668533325,-0.022451601922512054,0.0241292305290699,185736954
14-Dec-2023 15:54:04.688,0.7070009708404541,41508,185736929,16685,-0.7064425945281982,-0.02247723937034607,0.024161212146282196,185736955
14-Dec-2023 15:54:05.688,0.7069994211196899,41508,185736929,16685,-0.7064424753189087,-0.02250838279724121,0.024176351726055145,185736956
14-Dec-2023 15:54:06.688,0.7069981098175049,41508,185736929,16685,-0.7064419984817505,-0.022533319890499115,0.02420491725206375,185736957
14-Dec-2023 15:54:07.688,0.7070006132125854,41508,185736929,16685,-0.7064375877380371,-0.02255387231707573,0.02423722669482231,185736958
14-Dec-2023 15:54:08.688,0.706998348236084,41508,185736929,16685,-0.7064386606216431,-0.022585295140743256,0.02425140142440796,185736959
14-Dec-2023 15:54:09.688,0.7069946527481079,41508,185736961,16685,-0.7064404487609863,-0.022611495107412338,0.024284865707159042,185736960
14-Dec-2023 15:54:10.688,0.7069929838180542,41508,185736961,16685,-0.7064399719238281,-0.022635016590356827,0.024318207055330276,185736961
14-Dec-2023 15:54:11.688,0.7069921493530273,41508,185736961,16685,-0.7064392566680908,-0.022667892277240753,0.024335112422704697,185736962
14-Dec-2023 15:54:12.688,0.706990122795105,41508,185736961,16685,-0.7064393758773804,-0.02269110456109047,0.024364344775676727,185736963
14-Dec-2023 15:54:13.688,0.7069889307022095,41508,185736961,16685,-0.7064387798309326,-0.022709909826517105,0.024394910782575607,185736964
14-Dec-2023 15:54:14.688,0.7069864273071289,41508,185736961,16685,-0.7064396142959595,-0.02274814248085022,0.02441287785768509,185736965
14-Dec-2023 15:54:15.688,0.7069885730743408,41540,185736961,16685,-0.7064356803894043,-0.02276824787259102,0.024442173540592194,185736966
14-Dec-2023 15:54:16.688,0.7069883346557617,41540,185736961,16685,-0.7064348459243774,-0.022785548120737076,0.024470482021570206,185736967
14-Dec-2023 15:54:17.688,0.7069867849349976,41540,185736961,16685,-0.7064343690872192,-0.02282257378101349,0.024487540125846863,185736968
14-Dec-2023 15:54:18.688,0.7069869041442871,41540,185736961,16685,-0.706432580947876,-0.022847197949886322,0.024520162492990494,185736969
14-Dec-2023 15:54:19.688,0.7069861888885498,41540,185736961,16685,-0.7064312696456909,-0.02286408841609955,0.024550683796405792,185736970
14-Dec-2023 15:54:20.688,0.7069857120513916,41540,185736961,16685,-0.7064300775527954,-0.0229046531021595,0.024568267166614532,185736971
14-Dec-2023 15:54:21.688,0.7069835662841797,41540,185736961,16685,-0.7064303159713745,-0.02292218804359436,0.02459784224629402,185736972
14-Dec-2023 15:54:22.688,0.7069830894470215,41540,185736961,16685,-0.7064288854598999,-0.02294541895389557,0.024632010608911514,185736973
14-Dec-2023 15:54:23.688,0.7069815397262573,41540,185736961,16685,-0.706429123878479,-0.02298043668270111,0.024645689874887466,185736974
14-Dec-2023 15:54:24.688,0.7069802284240723,41540,185736961,16685,-0.7064286470413208,-0.02300049364566803,0.024674057960510254,185736975
14-Dec-2023 15:54:25.688,0.706978440284729,41540,185736961,16685,-0.7064285278320312,-0.02302258461713791,0.024708639830350876,185736976
14-Dec-2023 15:54:26.688,0.7069764137268066,41540,185736961,16685,-0.7064288854598999,-0.023060545325279236,0.02472558617591858,185736977
14-Dec-2023 15:54:27.688,0.7069758176803589,41540,185736961,16685,-0.7064276933670044,-0.02308058738708496,0.024753771722316742,185736978
14-Dec-2023 15:54:28.688,0.7069751024246216,41540,185736961,16685,-0.7064269781112671,-0.02309790998697281,0.02478501945734024,185736979
14-Dec-2023 15:54:29.688,0.7069745063781738,41540,185736961,16685,-0.7064255475997925,-0.023135721683502197,0.02480267733335495,185736980
14-Dec-2023 15:54:30.688,0.7069748640060425,41540,185736961,16685,-0.7064237594604492,-0.02315663918852806,0.024830184876918793,185736981
14-Dec-2023 15:54:31.688,0.7069747447967529,41540,185736961,16685,-0.706421971321106,-0.02317606285214424,0.024860095232725143,185736982
14-Dec-2023 15:54:32.688,0.7069742679595947,41540,185736961,16685,-0.7064206600189209,-0.023211993277072906,0.024879269301891327,185736983
14-Dec-2023 15:54:33.688,0.7069728374481201,41540,185736961,16685,-0.7064201831817627,-0.023235969245433807,0.024906322360038757,185736984
14-Dec-2023 15:54:34.688,0.7069723606109619,41540,185736961,16685,-0.7064187526702881,-0.023256603628396988,0.024939529597759247,185736985
14-Dec-2023 15:54:35.688,0.706969141960144,41540,185736961,16685,-0.7064205408096313,-0.023292962461709976,0.02495795488357544,185736986
14-Dec-2023 15:54:36.688,0.7069685459136963,41540,185736961,16685,-0.7064193487167358,-0.023314617574214935,0.024985257536172867,185736987
14-Dec-2023 15:54:37.688,0.7069681882858276,41540,185736961,16685,-0.7064179182052612,-0.023335441946983337,0.02501777559518814,185736988
14-Dec-2023 15:54:38.688,0.706965446472168,41540,185736961,16685,-0.7064186334609985,-0.023368466645479202,0.025035139173269272,185736989
14-Dec-2023 15:54:39.688,0.7069637775421143,41540,185736961,16685,-0.706418514251709,-0.023391079157590866,0.025060057640075684,185736990
14-Dec-2023 15:54:40.688,0.7069640159606934,41540,185736961,16685,-0.7064164876937866,-0.02341284230351448,0.025094587355852127,185736991
14-Dec-2023 15:54:41.688,0.7069641351699829,41540,185736993,16685,-0.7064146995544434,-0.023447304964065552,0.025111526250839233,185736992
14-Dec-2023 15:54:42.688,0.7069629430770874,41540,185736993,16685,-0.706413984298706,-0.023471985012292862,0.025140319019556046,185736993
14-Dec-2023 15:54:43.688,0.7069616317749023,41540,185736993,16685,-0.706413745880127,-0.023486316204071045,0.02517278864979744,185736994
14-Dec-2023 15:54:44.688,0.7069598436355591,41540,185736993,16685,-0.706413745880127,-0.023522615432739258,0.025190457701683044,185736995
14-Dec-2023 15:54:45.688,0.7069597244262695,41540,185736993,16685,-0.7064120769500732,-0.023548047989606857,0.025217384099960327,185736996
14-Dec-2023 15:54:46.688,0.7069575786590576,41540,185736993,16685,-0.7064121961593628,-0.02356858178973198,0.025250110775232315,185736997
14-Dec-2023 15:54:47.688,0.7069560289382935,41572,185736993,16685,-0.7064124345779419,-0.023600608110427856,0.025266572833061218,185736998
14-Dec-2023 15:54:48.688,0.7069538831710815,41572,185736993,16685,-0.7064127922058105,-0.02362590655684471,0.025294125080108643,185736999
14-Dec-2023 15:54:49.688,0.706957221031189,41572,185736993,16685,-0.7064070701599121,-0.02364489436149597,0.0253295861184597,185737000
14-Dec-2023 15:54:50.688,0.7069562673568726,41572,185736993,16685,-0.7064062356948853,-0.023680005222558975,0.025348402559757233,185737001
14-Dec-2023 15:54:51.688,0.7069543600082397,41572,185736993,16685,-0.7064064741134644,-0.02370791882276535,0.02537291869521141,185737002
14-Dec-2023 15:54:52.688,0.7069535255432129,41572,185736993,16685,-0.7064056396484375,-0.02372574806213379,0.025403138250112534,185737003
14-Dec-2023 15:54:53.688,0.7069534063339233,41572,185736993,16685,-0.7064042091369629,-0.023754220455884933,0.025423288345336914,185737004
14-Dec-2023 15:54:54.688,0.7069525718688965,41572,185736993,16685,-0.7064031362533569,-0.02377982810139656,0.025446120649576187,185737005
14-Dec-2023 15:54:55.688,0.7069497108459473,41572,185736993,16685,-0.706404447555542,-0.02379869669675827,0.025475863367319107,185737006
14-Dec-2023 15:54:56.688,0.7069475650787354,41572,185736993,16685,-0.7064049243927002,-0.02382911741733551,0.02549668774008751,185737007
14-Dec-2023 15:54:57.688,0.706946611404419,41572,185736993,16685,-0.7064038515090942,-0.02385634556412697,0.025522787123918533,185737008
14-Dec-2023 15:54:58.688,0.7069485187530518,41572,185736993,16685,-0.7063997983932495,-0.023878272622823715,0.02555933967232704,185737009
14-Dec-2023 15:54:59.688,0.7069450616836548,41572,185736993,16685,-0.7064017057418823,-0.023914054036140442,0.025578897446393967,185737010
14-Dec-2023 15:55:00.688,0.7069423198699951,41572,185736993,16685,-0.7064021825790405,-0.023940499871969223,0.025602824985980988,185737011
14-Dec-2023 15:55:01.688,0.7069441080093384,41572,185736993,16685,-0.706398606300354,-0.023955632001161575,0.025637436658143997,185737012
14-Dec-2023 15:55:02.688,0.7069443464279175,41572,185736993,16685,-0.7063969373703003,-0.02398611232638359,0.025653500109910965,185737013
14-Dec-2023 15:55:03.688,0.7069395780563354,41572,185736993,16685,-0.7063997983932495,-0.024015367031097412,0.02568097412586212,185737014
14-Dec-2023 15:55:04.688,0.7069398164749146,41572,185736993,16685,-0.7063977718353271,-0.02403150498867035,0.025714609771966934,185737015
14-Dec-2023 15:55:05.688,0.7069416046142578,41572,185736993,16685,-0.7063943147659302,-0.024063918739557266,0.025731828063726425,185737016
14-Dec-2023 15:55:06.688,0.7069399356842041,41572,185736993,16685,-0.7063943147659302,-0.02409132570028305,0.025756046175956726,185737017
14-Dec-2023 15:55:07.688,0.7069374322891235,41572,185736993,16685,-0.7063950300216675,-0.024109292775392532,0.025789540261030197,185737018
14-Dec-2023 15:55:08.688,0.7069367170333862,41572,185736993,16685,-0.7063933610916138,-0.024147920310497284,0.02581052854657173,185737019
14-Dec-2023 15:55:09.688,0.706938624382019,41572,185736993,16685,-0.7063894271850586,-0.02417505905032158,0.025833766907453537,185737020
14-Dec-2023 15:55:10.688,0.7069383859634399,41572,185736993,16685,-0.7063878774642944,-0.024190720170736313,0.025867030024528503,185737021
14-Dec-2023 15:55:11.688,0.706932783126831,41572,185736993,16685,-0.7063920497894287,-0.02422414720058441,0.02588527277112007,185737022
14-Dec-2023 15:55:12.688,0.706931471824646,41572,185736993,16685,-0.7063915729522705,-0.0242515429854393,0.025908295065164566,185737023
14-Dec-2023 15:55:13.688,0.7069346904754639,41572,185737025,16685,-0.7063860893249512,-0.02426319569349289,0.025948666036128998,185737024
14-Dec-2023 15:55:14.688,0.7069318294525146,41572,185737025,16685,-0.7063871622085571,-0.02429947629570961,0.025965217500925064,185737025
14-Dec-2023 15:55:15.688,0.7069262266159058,41572,185737025,16685,-0.7063909769058228,-0.02432931214570999,0.025985468178987503,185737026
14-Dec-2023 15:55:16.688,0.706928014755249,41572,185737025,16685,-0.7063875198364258,-0.024339236319065094,0.02602364495396614,185737027
14-Dec-2023 15:55:17.688,0.7069305181503296,41572,185737025,16685,-0.706383466720581,-0.024376600980758667,0.026040509343147278,185737028
14-Dec-2023 15:55:18.688,0.7069305181503296,41572,185737025,16685,-0.7063816785812378,-0.02440255880355835,0.026064537465572357,185737029
14-Dec-2023 15:55:19.688,0.7069274187088013,41604,185737025,16685,-0.7063827514648438,-0.024423740804195404,0.026099849492311478,185737030
14-Dec-2023 15:55:20.688,0.7069261074066162,41604,185737025,16685,-0.7063816785812378,-0.02445734292268753,0.026120096445083618,185737031
14-Dec-2023 15:55:21.688,0.706929087638855,41604,185737025,16685,-0.7063771486282349,-0.024483826011419296,0.026141401380300522,185737032
14-Dec-2023 15:55:22.688,0.7069264650344849,41604,185737025,16685,-0.7063781023025513,-0.024498917162418365,0.026174716651439667,185737033
14-Dec-2023 15:55:23.688,0.7069216966629028,41604,185737025,16685,-0.7063809633255005,-0.024529755115509033,0.026195518672466278,185737034
14-Dec-2023 15:55:24.688,0.7069193124771118,41604,185737025,16685,-0.7063814401626587,-0.024562090635299683,0.026217453181743622,185737035
14-Dec-2023 15:55:25.688,0.7069220542907715,41604,185737025,16685,-0.706377387046814,-0.024568691849708557,0.026251599192619324,185737036
14-Dec-2023 15:55:26.688,0.7069183588027954,41604,185737025,16685,-0.7063790559768677,-0.02460544928908348,0.026268791407346725,185737037
14-Dec-2023 15:55:27.688,0.7069162130355835,41604,185737025,16685,-0.7063792943954468,-0.02463214471936226,0.02629363164305687,185737038
14-Dec-2023 15:55:28.688,0.7069172859191895,41604,185737025,16685,-0.706376314163208,-0.024652577936649323,0.02633040025830269,185737039
14-Dec-2023 15:55:29.688,0.7069194316864014,41604,185737025,16685,-0.7063722610473633,-0.024683300405740738,0.02634977176785469,185737040
14-Dec-2023 15:55:30.688,0.7069176435470581,41604,185737025,16685,-0.7063719034194946,-0.02472006157040596,0.026375070214271545,185737041
14-Dec-2023 15:55:31.688,0.7069149017333984,41604,185737025,16685,-0.706372857093811,-0.024733152240514755,0.02640843763947487,185737042
14-Dec-2023 15:55:32.688,0.7069137096405029,41604,185737025,16685,-0.7063722610473633,-0.024764996021986008,0.02642623335123062,185737043
14-Dec-2023 15:55:33.688,0.7069149017333984,41604,185737025,16685,-0.7063695192337036,-0.024790946394205093,0.02644786611199379,185737044
14-Dec-2023 15:55:34.688,0.7069137096405029,41604,185737025,16685,-0.7063688039779663,-0.02480641007423401,0.02648404985666275,185737045
14-Dec-2023 15:55:35.688,0.7069092988967896,41604,185737025,16685,-0.7063714265823364,-0.024842053651809692,0.02650052309036255,185737046
14-Dec-2023 15:55:36.688,0.7069092988967896,41604,185737025,16685,-0.7063692808151245,-0.024872366338968277,0.026528242975473404,185737047
14-Dec-2023 15:55:37.688,0.7069110870361328,41604,185737025,16685,-0.7063659429550171,-0.024882841855287552,0.026559986174106598,185737048
14-Dec-2023 15:55:38.688,0.7069094181060791,41604,185737025,16685,-0.7063654661178589,-0.024915818125009537,0.02657695859670639,185737049
14-Dec-2023 15:55:39.688,0.7069052457809448,41604,185737025,16685,-0.7063677310943604,-0.024945609271526337,0.026601552963256836,185737050
14-Dec-2023 15:55:40.688,0.7069076299667358,41604,185737025,16685,-0.7063635587692261,-0.024960190057754517,0.026639655232429504,185737051
14-Dec-2023 15:55:41.688,0.7069073915481567,41604,185737025,16685,-0.706362247467041,-0.02498898282647133,0.02665642648935318,185737052
14-Dec-2023 15:55:42.688,0.7069040536880493,41604,185737025,16685,-0.7063637971878052,-0.025022197514772415,0.02667469158768654,185737053
14-Dec-2023 15:55:43.688,0.7069031000137329,41604,185737025,16685,-0.7063623666763306,-0.02503717690706253,0.026716113090515137,185737054
14-Dec-2023 15:55:44.688,0.7069021463394165,41604,185737025,16685,-0.7063614130020142,-0.025070838630199432,0.026733484119176865,185737055
14-Dec-2023 15:55:45.688,0.7069034576416016,41604,185737057,16685,-0.7063583135604858,-0.02510303258895874,0.026755303144454956,185737056
14-Dec-2023 15:55:46.688,0.7069026231765747,41604,185737057,16685,-0.7063573598861694,-0.025113381445407867,0.026792623102664948,185737057
14-Dec-2023 15:55:47.688,0.7068997621536255,41604,185737057,16685,-0.7063584327697754,-0.025147825479507446,0.026810765266418457,185737058
14-Dec-2023 15:55:48.688,0.7068986892700195,41604,185737057,16685,-0.7063572406768799,-0.025178059935569763,0.02682986855506897,185737059
14-Dec-2023 15:55:49.688,0.7069010734558105,41604,185737057,16685,-0.7063533067703247,-0.025190237909555435,0.02686760202050209,185737060
14-Dec-2023 15:55:50.688,0.7068973779678345,41604,185737057,16685,-0.706355094909668,-0.025224577635526657,0.026884879916906357,185737061
14-Dec-2023 15:55:51.688,0.706892728805542,41636,185737057,16685,-0.706357479095459,-0.025255806744098663,0.026907488703727722,185737062
14-Dec-2023 15:55:52.688,0.7068970203399658,41636,185737057,16685,-0.7063515186309814,-0.02526995539665222,0.02694794163107872,185737063
14-Dec-2023 15:55:53.688,0.7068952322006226,41636,185737057,16685,-0.7063512802124023,-0.025302667170763016,0.026962459087371826,185737064
14-Dec-2023 15:55:54.688,0.706891655921936,41636,185737057,16685,-0.7063534259796143,-0.025329113006591797,0.026984233409166336,185737065
14-Dec-2023 15:55:55.688,0.7068929672241211,41636,185737057,16685,-0.7063498497009277,-0.025344621390104294,0.027022846043109894,185737066
14-Dec-2023 15:55:56.688,0.7068917751312256,41636,185737057,16685,-0.7063494920730591,-0.02537781372666359,0.0270371213555336,185737067
14-Dec-2023 15:55:57.688,0.7068921327590942,41636,185737057,16685,-0.706346869468689,-0.025410108268260956,0.027061060070991516,185737068
14-Dec-2023 15:55:58.688,0.706890344619751,41636,185737057,16685,-0.7063471078872681,-0.025421906262636185,0.0270981602370739,185737069
14-Dec-2023 15:55:59.688,0.7068899869918823,41636,185737057,16685,-0.706345796585083,-0.025455761700868607,0.02711453288793564,185737070
14-Dec-2023 15:56:00.688,0.7068893909454346,41636,185737057,16685,-0.7063438892364502,-0.0254853293299675,0.02713814750313759,185737071
14-Dec-2023 15:56:01.688,0.7068883180618286,41636,185737057,16685,-0.7063429355621338,-0.02550395578145981,0.027176842093467712,185737072
14-Dec-2023 15:56:02.688,0.7068852186203003,41636,185737057,16685,-0.706344485282898,-0.025531310588121414,0.027192644774913788,185737073
14-Dec-2023 15:56:03.688,0.706886887550354,41636,185737057,16685,-0.7063409090042114,-0.0255608931183815,0.027215979993343353,185737074
14-Dec-2023 15:56:04.688,0.7068852186203003,41636,185737057,16685,-0.7063405513763428,-0.02557848021388054,0.02724926546216011,185737075
14-Dec-2023 15:56:05.688,0.7068815231323242,41636,185737057,16685,-0.7063425779342651,-0.025605712085962296,0.027267485857009888,185737076
14-Dec-2023 15:56:06.688,0.7068799734115601,41636,185737057,16685,-0.7063417434692383,-0.025634441524744034,0.027294233441352844,185737077
14-Dec-2023 15:56:07.688,0.7068828344345093,41636,185737057,16685,-0.7063368558883667,-0.025658417493104935,0.027328211814165115,185737078
14-Dec-2023 15:56:08.688,0.7068829536437988,41636,185737057,16685,-0.7063348293304443,-0.025691203773021698,0.027351148426532745,185737079
14-Dec-2023 15:56:09.688,0.7068794965744019,41636,185737057,16685,-0.7063360214233398,-0.02572060003876686,0.02737598866224289,185737080
14-Dec-2023 15:56:10.688,0.7068799734115601,41636,185737057,16685,-0.7063336372375488,-0.025737561285495758,0.027408115565776825,185737081
14-Dec-2023 15:56:11.688,0.7068812847137451,41636,185737057,16685,-0.7063307762145996,-0.025769762694835663,0.027425821870565414,185737082
14-Dec-2023 15:56:12.688,0.7068796157836914,41636,185737057,16685,-0.706330418586731,-0.025796357542276382,0.02745211496949196,185737083
14-Dec-2023 15:56:13.688,0.706875205039978,41636,185737057,16685,-0.706332802772522,-0.025814004242420197,0.027483537793159485,185737084
14-Dec-2023 15:56:14.688,0.7068740129470825,41636,185737057,16685,-0.7063320875167847,-0.025848984718322754,0.027500838041305542,185737085
14-Dec-2023 15:56:15.688,0.7068765163421631,41636,185737057,16685,-0.7063276767730713,-0.02587084099650383,0.027527663856744766,185737086
14-Dec-2023 15:56:16.688,0.7068744897842407,41636,185737057,16685,-0.7063279151916504,-0.025889232754707336,0.027559619396924973,185737087
14-Dec-2023 15:56:17.688,0.7068710327148438,41636,185737089,16685,-0.7063295841217041,-0.02592257782816887,0.027577951550483704,185737088
14-Dec-2023 15:56:18.688,0.7068707942962646,41636,185737089,16685,-0.7063274383544922,-0.025950614362955093,0.02760646864771843,185737089
14-Dec-2023 15:56:19.688,0.7068730592727661,41636,185737089,16685,-0.7063231468200684,-0.02597177028656006,0.02764211967587471,185737090
14-Dec-2023 15:56:20.688,0.7068700790405273,41636,185737089,16685,-0.7063241004943848,-0.026005014777183533,0.02765655890107155,185737091
14-Dec-2023 15:56:21.688,0.7068668603897095,41636,185737089,16685,-0.7063254117965698,-0.026027970016002655,0.02768062800168991,185737092
14-Dec-2023 15:56:22.688,0.7068687677383423,41636,185737089,16685,-0.7063214778900146,-0.026043888181447983,0.027718011289834976,185737093
14-Dec-2023 15:56:23.688,0.706870436668396,41668,185737089,16685,-0.7063182592391968,-0.026076272130012512,0.027731183916330338,185737094
14-Dec-2023 15:56:24.688,0.7068686485290527,41668,185737089,16685,-0.7063180208206177,-0.026104595512151718,0.027757011353969574,185737095
14-Dec-2023 15:56:25.688,0.7068647146224976,41668,185737089,16685,-0.7063198089599609,-0.0261220820248127,0.027795102447271347,185737096
14-Dec-2023 15:56:26.688,0.7068631649017334,41668,185737089,16685,-0.7063196897506714,-0.026154685765504837,0.027809452265501022,185737097
14-Dec-2023 15:56:27.688,0.7068642377853394,41668,185737089,16685,-0.706316351890564,-0.026186510920524597,0.027835719287395477,185737098
14-Dec-2023 15:56:28.688,0.706862211227417,41668,185737089,16685,-0.7063162326812744,-0.026202507317066193,0.027871891856193542,185737099
14-Dec-2023 15:56:29.688,0.7068586349487305,41668,185737089,16685,-0.7063180208206177,-0.026235390454530716,0.027891330420970917,185737100
14-Dec-2023 15:56:30.688,0.706859827041626,41668,185737089,16685,-0.7063149213790894,-0.026263780891895294,0.027911774814128876,185737101
14-Dec-2023 15:56:31.688,0.7068634033203125,41668,185737089,16685,-0.7063095569610596,-0.026276856660842896,0.027948766946792603,185737102
14-Dec-2023 15:56:32.688,0.7068604230880737,41668,185737089,16685,-0.706310510635376,-0.026306886225938797,0.02796946093440056,185737103
14-Dec-2023 15:56:33.688,0.7068551778793335,41668,185737089,16685,-0.7063138484954834,-0.02633780986070633,0.027986735105514526,185737104
14-Dec-2023 15:56:34.688,0.7068581581115723,41668,185737089,16685,-0.7063089609146118,-0.026351969689130783,0.028021737933158875,185737105
14-Dec-2023 15:56:35.688,0.7068586349487305,41668,185737089,16685,-0.7063064575195312,-0.0263824500143528,0.02804499864578247,185737106
14-Dec-2023 15:56:36.688,0.7068556547164917,41668,185737089,16685,-0.7063074111938477,-0.026419274508953094,0.0280638188123703,185737107
14-Dec-2023 15:56:37.688,0.7068547010421753,41668,185737089,16685,-0.7063063383102417,-0.02643674612045288,0.028099503368139267,185737108
14-Dec-2023 15:56:38.688,0.7068562507629395,41668,185737089,16685,-0.7063027620315552,-0.02646462991833687,0.02812398225069046,185737109
14-Dec-2023 15:56:39.688,0.7068557739257812,41668,185737089,16685,-0.7063009738922119,-0.026496179401874542,0.028144408017396927,185737110
14-Dec-2023 15:56:40.688,0.7068526744842529,41668,185737089,16685,-0.7063021659851074,-0.026514824479818344,0.028177306056022644,185737111
14-Dec-2023 15:56:41.688,0.7068480253219604,41668,185737089,16685,-0.7063047885894775,-0.026540745049715042,0.028201352804899216,185737112
14-Dec-2023 15:56:42.688,0.7068485021591187,41668,185737089,16685,-0.7063024044036865,-0.026570793241262436,0.02821984514594078,185737113
14-Dec-2023 15:56:43.688,0.7068496942520142,41668,185737089,16685,-0.7062994241714478,-0.026588454842567444,0.028251297771930695,185737114
14-Dec-2023 15:56:44.688,0.7068464756011963,41668,185737089,16685,-0.7063006162643433,-0.02661541849374771,0.028277624398469925,185737115
14-Dec-2023 15:56:45.688,0.7068428993225098,41668,185737089,16685,-0.7063019275665283,-0.026646576821804047,0.02829785645008087,185737116
14-Dec-2023 15:56:46.688,0.7068463563919067,41668,185737089,16685,-0.7062965631484985,-0.026668351143598557,0.028330236673355103,185737117
14-Dec-2023 15:56:47.688,0.7068488597869873,41668,185737089,16685,-0.7062921524047852,-0.02669404074549675,0.02835739776492119,185737118
14-Dec-2023 15:56:48.688,0.7068464756011963,41668,185737089,16685,-0.7062923908233643,-0.02672768011689186,0.028381850570440292,185737119
14-Dec-2023 15:56:49.688,0.7068417072296143,41668,185737121,16685,-0.7062951326370239,-0.02675030753016472,0.02840879186987877,185737120
14-Dec-2023 15:56:50.688,0.7068421840667725,41668,185737121,16685,-0.7062925100326538,-0.02677275612950325,0.028432637453079224,185737121
14-Dec-2023 15:56:51.688,0.7068424224853516,41668,185737121,16685,-0.7062907218933105,-0.026799559593200684,0.028455954045057297,185737122
14-Dec-2023 15:56:52.688,0.7068401575088501,41668,185737121,16685,-0.706290602684021,-0.026823170483112335,0.028483375906944275,185737123
14-Dec-2023 15:56:53.688,0.7068369388580322,41668,185737121,16685,-0.7062920331954956,-0.026849381625652313,0.028504911810159683,185737124
14-Dec-2023 15:56:54.688,0.7068389654159546,41668,185737121,16685,-0.7062877416610718,-0.026877183467149734,0.028532229363918304,185737125
14-Dec-2023 15:56:55.688,0.706839919090271,41700,185737121,16685,-0.7062848806381226,-0.026899553835392,0.02856379747390747,185737126
14-Dec-2023 15:56:56.688,0.7068363428115845,41700,185737121,16685,-0.7062864303588867,-0.026931032538414,0.028586048632860184,185737127
14-Dec-2023 15:56:57.688,0.7068343162536621,41700,185737121,16685,-0.7062863111495972,-0.02696065604686737,0.028612084686756134,185737128
14-Dec-2023 15:56:58.688,0.7068357467651367,41700,185737121,16685,-0.7062827348709106,-0.026979833841323853,0.028644733130931854,185737129
14-Dec-2023 15:56:59.688,0.7068369388580322,41700,185737121,16685,-0.7062798738479614,-0.02700556069612503,0.028663109987974167,185737130
14-Dec-2023 15:57:00.688,0.7068333625793457,41700,185737121,16685,-0.7062816619873047,-0.027033913880586624,0.028685227036476135,185737131
14-Dec-2023 15:57:01.688,0.7068314552307129,41700,185737121,16685,-0.706281304359436,-0.02705070748925209,0.028717465698719025,185737132
14-Dec-2023 15:57:02.688,0.7068322896957397,41700,185737121,16685,-0.7062784433364868,-0.02707960456609726,0.028738662600517273,185737133
14-Dec-2023 15:57:03.688,0.7068325281143188,41700,185737121,16685,-0.7062760591506958,-0.027111176401376724,0.028762809932231903,185737134
14-Dec-2023 15:57:04.688,0.7068281173706055,41700,185737121,16685,-0.7062783241271973,-0.02713167294859886,0.028795689344406128,185737135
14-Dec-2023 15:57:05.688,0.7068256139755249,41700,185737121,16685,-0.7062788009643555,-0.027161523699760437,0.028818883001804352,185737136
14-Dec-2023 15:57:06.688,0.7068278789520264,41700,185737121,16685,-0.7062742710113525,-0.027198530733585358,0.028844036161899567,185737137
14-Dec-2023 15:57:07.688,0.7068271636962891,41700,185737121,16685,-0.7062728404998779,-0.02721107006072998,0.028873834758996964,185737138
14-Dec-2023 15:57:08.688,0.7068246603012085,41700,185737121,16685,-0.7062736749649048,-0.02723848819732666,0.028895355761051178,185737139
14-Dec-2023 15:57:09.688,0.706821084022522,41700,185737121,16685,-0.7062751054763794,-0.02726689726114273,0.02891608327627182,185737140
14-Dec-2023 15:57:10.688,0.7068243026733398,41700,185737121,16685,-0.7062698602676392,-0.027285106480121613,0.028948895633220673,185737141
14-Dec-2023 15:57:11.688,0.7068241834640503,41700,185737121,16685,-0.7062680721282959,-0.027309436351060867,0.028971657156944275,185737142
14-Dec-2023 15:57:12.688,0.7068206071853638,41700,185737121,16685,-0.7062697410583496,-0.027338791638612747,0.028990894556045532,185737143
14-Dec-2023 15:57:13.688,0.7068208456039429,41700,185737121,16685,-0.7062671184539795,-0.027362845838069916,0.02902640774846077,185737144
14-Dec-2023 15:57:14.688,0.7068221569061279,41700,185737121,16685,-0.7062636613845825,-0.02739059552550316,0.02905348315834999,185737145
14-Dec-2023 15:57:15.688,0.7068212032318115,41700,185737121,16685,-0.706262469291687,-0.027425572276115417,0.02907625585794449,185737146
14-Dec-2023 15:57:16.688,0.7068183422088623,41700,185737121,16685,-0.7062630653381348,-0.027448303997516632,0.029106616973876953,185737147
14-Dec-2023 15:57:17.688,0.7068161964416504,41700,185737121,16685,-0.7062633037567139,-0.027470074594020844,0.029134266078472137,185737148
14-Dec-2023 15:57:18.688,0.706817626953125,41700,185737121,16685,-0.7062598466873169,-0.027500350028276443,0.029155183583498,185737149
14-Dec-2023 15:57:19.688,0.7068142890930176,41700,185737121,16685,-0.706261396408081,-0.027518238872289658,0.029181919991970062,185737150
14-Dec-2023 15:57:20.688,0.7068120241165161,41700,185737121,16685,-0.7062615156173706,-0.02754410356283188,0.029207613319158554,185737151
14-Dec-2023 15:57:21.688,0.7068095207214355,41700,185737153,16678,-0.7062619924545288,-0.027572322636842728,0.029229212552309036,185737152
14-Dec-2023 15:57:22.688,0.7068102359771729,41700,185737153,16678,-0.7062596082687378,-0.027591291815042496,0.02925732731819153,185737153
14-Dec-2023 15:57:23.688,0.7068092823028564,41700,185737153,16678,-0.7062578201293945,-0.027619194239377975,0.02928333356976509,185737154
14-Dec-2023 15:57:24.688,0.7068076133728027,41700,185737153,16678,-0.7062578201293945,-0.027651820331811905,0.02930678054690361,185737155
14-Dec-2023 15:57:25.688,0.7068095207214355,41700,185737153,16678,-0.7062536478042603,-0.027676858007907867,0.029336418956518173,185737156
14-Dec-2023 15:57:26.688,0.7068113088607788,41700,185737153,16678,-0.7062497138977051,-0.02770376205444336,0.029363736510276794,185737157
14-Dec-2023 15:57:27.688,0.7068080902099609,41732,185737153,16678,-0.7062509059906006,-0.027732644230127335,0.029386989772319794,185737158
14-Dec-2023 15:57:28.688,0.7068065404891968,41732,185737153,16678,-0.7062501907348633,-0.027754034847021103,0.029414597898721695,185737159
14-Dec-2023 15:57:29.688,0.706805944442749,41732,185737153,16678,-0.7062488794326782,-0.02777722105383873,0.02944013476371765,185737160
14-Dec-2023 15:57:30.688,0.7068065404891968,41732,185737153,16678,-0.7062462568283081,-0.027802687138319016,0.029461264610290527,185737161
14-Dec-2023 15:57:31.688,0.706802248954773,41732,185737153,16678,-0.7062487602233887,-0.02782394364476204,0.02948886901140213,185737162
14-Dec-2023 15:57:32.688,0.706800103187561,41732,185737153,16678,-0.7062485218048096,-0.02785138040781021,0.029514987021684647,185737163
14-Dec-2023 15:57:33.688,0.7067995071411133,41732,185737153,16678,-0.706247091293335,-0.02788160741329193,0.029539093375205994,185737164
14-Dec-2023 15:57:34.688,0.7068002223968506,41732,185737153,16678,-0.7062442302703857,-0.027903467416763306,0.029568545520305634,185737165
14-Dec-2023 15:57:35.688,0.7067979574203491,41732,185737153,16678,-0.7062445878982544,-0.027933113276958466,0.029592834413051605,185737166
14-Dec-2023 15:57:36.688,0.7067965269088745,41732,185737153,16678,-0.7062438726425171,-0.02796059474349022,0.029617320746183395,185737167
14-Dec-2023 15:57:37.688,0.7067973613739014,41732,185737153,16678,-0.7062408924102783,-0.027980279177427292,0.029644500464200974,185737168
14-Dec-2023 15:57:38.688,0.7067989110946655,41732,185737153,16678,-0.7062374353408813,-0.02800479158759117,0.029667742550373077,185737169
14-Dec-2023 15:57:39.688,0.7067934274673462,41732,185737153,16678,-0.7062406539916992,-0.028035834431648254,0.02969188615679741,185737170
14-Dec-2023 15:57:40.688,0.706794261932373,41732,185737153,16678,-0.7062379121780396,-0.02805164083838463,0.029720153659582138,185737171
14-Dec-2023 15:57:41.688,0.7067948579788208,41732,185737153,16678,-0.7062351703643799,-0.028082363307476044,0.02974800392985344,185737172
14-Dec-2023 15:57:42.688,0.7067925930023193,41732,185737153,16678,-0.7062351703643799,-0.02810964733362198,0.029767438769340515,185737173
14-Dec-2023 15:57:43.688,0.7067897319793701,41732,185737153,16678,-0.7062360048294067,-0.028133708983659744,0.029796365648508072,185737174
14-Dec-2023 15:57:44.688,0.7067902088165283,41732,185737153,16678,-0.7062331438064575,-0.028162982314825058,0.029825303703546524,185737175
14-Dec-2023 15:57:45.688,0.7067896127700806,41732,185737153,16678,-0.7062317132949829,-0.028192516416311264,0.029847707599401474,185737176
14-Dec-2023 15:57:46.688,0.7067886590957642,41732,185737153,16678,-0.706230640411377,-0.028212543576955795,0.029875848442316055,185737177
14-Dec-2023 15:57:47.688,0.7067866325378418,41732,185737153,16678,-0.706230640411377,-0.02823575958609581,0.02989950403571129,185737178
14-Dec-2023 15:57:48.688,0.7067849636077881,41732,185737153,16678,-0.7062305212020874,-0.02826273813843727,0.02992163598537445,185737179
14-Dec-2023 15:57:49.688,0.7067863941192627,41732,185737153,16678,-0.7062270641326904,-0.028282996267080307,0.029949400573968887,185737180
14-Dec-2023 15:57:50.688,0.7067844867706299,41732,185737153,16678,-0.7062268257141113,-0.028308335691690445,0.02997453510761261,185737181
14-Dec-2023 15:57:51.688,0.7067805528640747,41732,185737153,16678,-0.7062280178070068,-0.02834240347146988,0.029997646808624268,185737182
14-Dec-2023 15:57:52.688,0.7067813873291016,41732,185737153,16678,-0.7062253952026367,-0.028362948447465897,0.030027098953723907,185737183
14-Dec-2023 15:57:53.688,0.7067826986312866,41732,185737185,16685,-0.7062218189239502,-0.028389427810907364,0.03005625307559967,185737184
14-Dec-2023 15:57:54.688,0.7067816257476807,41732,185737185,16685,-0.7062206268310547,-0.02841992676258087,0.030076608061790466,185737185
14-Dec-2023 15:57:55.688,0.7067779302597046,41732,185737185,16685,-0.7062222957611084,-0.028443612158298492,0.030107375234365463,185737186
14-Dec-2023 15:57:56.688,0.7067792415618896,41732,185737185,16685,-0.7062186002731323,-0.028470110148191452,0.03013450652360916,185737187
14-Dec-2023 15:57:57.688,0.7067806720733643,41732,185737185,16685,-0.7062151432037354,-0.02849700301885605,0.03015786036849022,185737188
14-Dec-2023 15:57:58.688,0.70677649974823,41732,185737185,16685,-0.7062172889709473,-0.02852136641740799,0.03018639236688614,185737189
14-Dec-2023 15:57:59.688,0.706774115562439,41764,185737185,16685,-0.7062174081802368,-0.028548210859298706,0.030213389545679092,185737190
14-Dec-2023 15:58:00.688,0.7067739963531494,41764,185737185,16685,-0.706215500831604,-0.0285739004611969,0.030235718935728073,185737191
14-Dec-2023 15:58:01.688,0.7067751884460449,41764,185737185,16685,-0.7062127590179443,-0.0285918191075325,0.03025919944047928,185737192
14-Dec-2023 15:58:02.688,0.7067722082138062,41764,185737185,16685,-0.7062135934829712,-0.02861863374710083,0.030283939093351364,185737193
14-Dec-2023 15:58:03.688,0.7067686319351196,41764,185737185,16685,-0.706214427947998,-0.028649888932704926,0.030309464782476425,185737194
14-Dec-2023 15:58:04.688,0.706771969795227,41764,185737185,16685,-0.7062090635299683,-0.028674382716417313,0.03033849596977234,185737195
14-Dec-2023 15:58:05.688,0.7067735195159912,41764,185737185,16685,-0.7062050104141235,-0.028701238334178925,0.030366327613592148,185737196
14-Dec-2023 15:58:06.688,0.7067686319351196,41764,185737185,16685,-0.7062078714370728,-0.028729617595672607,0.030390236526727676,185737197
14-Dec-2023 15:58:07.688,0.7067654132843018,41764,185737185,16685,-0.7062090635299683,-0.02875414863228798,0.030418381094932556,185737198
14-Dec-2023 15:58:08.688,0.7067670822143555,41764,185737185,16685,-0.7062050104141235,-0.028781019151210785,0.030447807163000107,185737199
14-Dec-2023 15:58:09.688,0.7067662477493286,41764,185737185,16685,-0.7062039375305176,-0.02880489081144333,0.030466947704553604,185737200
14-Dec-2023 15:58:10.688,0.7067621946334839,41764,185737185,16685,-0.7062058448791504,-0.028827346861362457,0.030495494604110718,185737201
14-Dec-2023 15:58:11.688,0.7067596912384033,41764,185737185,16685,-0.7062058448791504,-0.028856828808784485,0.0305243581533432,185737202
14-Dec-2023 15:58:12.688,0.7067608833312988,41764,185737185,16685,-0.7062029838562012,-0.028878800570964813,0.030542466789484024,185737203
14-Dec-2023 15:58:13.688,0.7067611217498779,41764,185737185,16685,-0.706200122833252,-0.02890860289335251,0.03057308867573738,185737204
14-Dec-2023 15:58:14.688,0.7067583799362183,41764,185737185,16685,-0.7062007188796997,-0.028930116444826126,0.030598461627960205,185737205
14-Dec-2023 15:58:15.688,0.7067573070526123,41764,185737185,16685,-0.7061996459960938,-0.02896156534552574,0.030623547732830048,185737206
14-Dec-2023 15:58:16.688,0.7067610025405884,41764,185737185,16685,-0.7061940431594849,-0.02898123487830162,0.030650466680526733,185737207
14-Dec-2023 15:58:17.688,0.7067612409591675,41764,185737185,16685,-0.7061916589736938,-0.029005076736211777,0.03067580983042717,185737208
14-Dec-2023 15:58:18.688,0.7067571878433228,41764,185737185,16685,-0.706193208694458,-0.02903742343187332,0.03069949895143509,185737209
14-Dec-2023 15:58:19.688,0.7067553997039795,41764,185737185,16685,-0.7061928510665894,-0.029056087136268616,0.030728716403245926,185737210
14-Dec-2023 15:58:20.688,0.7067580223083496,41764,185737185,16685,-0.7061880826950073,-0.02908385917544365,0.03075195848941803,185737211
14-Dec-2023 15:58:21.688,0.7067543268203735,41764,185737185,16685,-0.7061896324157715,-0.029114745557308197,0.030778151005506516,185737212
14-Dec-2023 15:58:22.688,0.7067500352859497,41764,185737185,16685,-0.7061917781829834,-0.029137365520000458,0.03080589324235916,185737213
14-Dec-2023 15:58:23.688,0.7067469358444214,41764,185737185,16685,-0.706192135810852,-0.029169175773859024,0.030833948403596878,185737214
14-Dec-2023 15:58:24.688,0.706749439239502,41764,185737185,16685,-0.7061879634857178,-0.0291929729282856,0.030855286866426468,185737215
14-Dec-2023 15:58:25.688,0.706749439239502,41764,185737217,16685,-0.7061855792999268,-0.02921557053923607,0.03088342398405075,185737216
14-Dec-2023 15:58:26.688,0.7067461013793945,41764,185737217,16685,-0.7061870098114014,-0.02923702448606491,0.03090839833021164,185737217
14-Dec-2023 15:58:27.688,0.7067470550537109,41764,185737217,16685,-0.7061837911605835,-0.029267042875289917,0.030930928885936737,185737218
14-Dec-2023 15:58:28.688,0.7067490816116333,41764,185737217,16685,-0.7061796188354492,-0.02929074317216873,0.03095899149775505,185737219
14-Dec-2023 15:58:29.688,0.7067475318908691,41764,185737217,16685,-0.7061792612075806,-0.0293138325214386,0.030981723219156265,185737220
14-Dec-2023 15:58:30.688,0.7067433595657349,41764,185737217,16685,-0.7061814069747925,-0.02934117242693901,0.031006909906864166,185737221
14-Dec-2023 15:58:31.688,0.7067422866821289,41796,185737217,16685,-0.7061799764633179,-0.02936657890677452,0.0310371071100235,185737222
14-Dec-2023 15:58:32.688,0.7067447900772095,41796,185737217,16685,-0.7061753273010254,-0.029392678290605545,0.031061694025993347,185737223
14-Dec-2023 15:58:33.688,0.7067402601242065,41796,185737217,16685,-0.7061777114868164,-0.029423531144857407,0.031083106994628906,185737224
14-Dec-2023 15:58:34.688,0.7067376375198364,41796,185737217,16685,-0.7061780691146851,-0.029445935040712357,0.031113777309656143,185737225
14-Dec-2023 15:58:35.688,0.7067359685897827,41796,185737217,16685,-0.7061772346496582,-0.02947314828634262,0.031141940504312515,185737226
14-Dec-2023 15:58:36.688,0.7067395448684692,41796,185737217,16685,-0.7061715126037598,-0.0295029878616333,0.03116408735513687,185737227
14-Dec-2023 15:58:37.688,0.7067388296127319,41796,185737217,16685,-0.7061702013015747,-0.029523156583309174,0.031192265450954437,185737228
14-Dec-2023 15:58:38.688,0.7067338228225708,41796,185737217,16685,-0.7061728239059448,-0.029549546539783478,0.031218335032463074,185737229
14-Dec-2023 15:58:39.688,0.7067348957061768,41796,185737217,16685,-0.706169605255127,-0.02958035096526146,0.031242549419403076,185737230
14-Dec-2023 15:58:40.688,0.7067354917526245,41796,185737217,16685,-0.7061666250228882,-0.02960057556629181,0.031267762184143066,185737231
14-Dec-2023 15:58:41.688,0.7067327499389648,41796,185737217,16685,-0.7061673402786255,-0.0296238511800766,0.031292401254177094,185737232
14-Dec-2023 15:58:42.688,0.7067301273345947,41796,185737217,16685,-0.7061676979064941,-0.02965407446026802,0.03131672739982605,185737233
14-Dec-2023 15:58:43.688,0.706731915473938,41796,185737217,16685,-0.7061638832092285,-0.02967565879225731,0.03134332597255707,185737234
14-Dec-2023 15:58:44.688,0.7067310810089111,41796,185737217,16685,-0.7061625719070435,-0.029697980731725693,0.0313701257109642,185737235
14-Dec-2023 15:58:45.688,0.7067285776138306,41796,185737217,16685,-0.7061623334884644,-0.029732421040534973,0.03139756619930267,185737236
14-Dec-2023 15:58:46.688,0.7067251205444336,41796,185737217,16685,-0.706163763999939,-0.02975524216890335,0.03142354637384415,185737237
14-Dec-2023 15:58:47.688,0.7067251205444336,41796,185737217,16685,-0.7061610221862793,-0.029783759266138077,0.0314541757106781,185737238
14-Dec-2023 15:58:48.688,0.70672607421875,41796,185737217,16685,-0.7061582803726196,-0.029811430722475052,0.03147502243518829,185737239
14-Dec-2023 15:58:49.688,0.7067208290100098,41796,185737217,16685,-0.706161379814148,-0.029836300760507584,0.03150252252817154,185737240
14-Dec-2023 15:58:50.688,0.7067207098007202,41796,185737217,16685,-0.7061588764190674,-0.02985985577106476,0.031528741121292114,185737241
14-Dec-2023 15:58:51.688,0.7067233324050903,41796,185737217,16685,-0.7061541080474854,-0.02988775074481964,0.03155209869146347,185737242
14-Dec-2023 15:58:52.688,0.7067230939865112,41796,185737217,16685,-0.7061524391174316,-0.029909774661064148,0.031577713787555695,185737243
14-Dec-2023 15:58:53.688,0.7067204713821411,41796,185737217,16685,-0.7061527967453003,-0.02993275225162506,0.03160268813371658,185737244
14-Dec-2023 15:58:54.688,0.7067190408706665,41796,185737217,16685,-0.7061518430709839,-0.029962439090013504,0.03162559121847153,185737245
14-Dec-2023 15:58:55.688,0.7067203521728516,41796,185737217,16685,-0.7061485052108765,-0.029986098408699036,0.03165236860513687,185737246
14-Dec-2023 15:58:56.688,0.706718921661377,41796,185737217,16685,-0.7061479091644287,-0.03001091629266739,0.03167691081762314,185737247
14-Dec-2023 15:58:57.688,0.706713080406189,41796,185737249,16685,-0.7061511278152466,-0.030045684427022934,0.03170577436685562,185737248
14-Dec-2023 15:58:58.688,0.7067122459411621,41796,185737249,16685,-0.7061492204666138,-0.03007211536169052,0.03173647075891495,185737249
14-Dec-2023 15:58:59.688,0.7067145109176636,41796,185737249,16685,-0.7061448097229004,-0.030097685754299164,0.031761832535266876,185737250
14-Dec-2023 15:59:00.688,0.7067131996154785,41796,185737249,16685,-0.7061439752578735,-0.030122775584459305,0.03178571164608002,185737251
14-Dec-2023 15:59:01.688,0.7067083120346069,41796,185737249,16685,-0.7061465978622437,-0.030144918709993362,0.031811803579330444,185737252
14-Dec-2023 15:59:02.688,0.7067083120346069,41796,185737249,16685,-0.7061443328857422,-0.030169181525707245,0.03183788061141968,185737253
14-Dec-2023 15:59:03.688,0.706710934638977,41828,185737249,16685,-0.7061398029327393,-0.03019355610013008,0.031860917806625366,185737254
14-Dec-2023 15:59:04.689,0.7067090272903442,41828,185737249,16685,-0.7061398029327393,-0.03021705150604248,0.031883835792541504,185737255
14-Dec-2023 15:59:05.689,0.7067053318023682,41828,185737249,16685,-0.7061409950256348,-0.030243724584579468,0.03191263973712921,185737256
14-Dec-2023 15:59:06.689,0.7067046165466309,41828,185737249,16685,-0.7061394453048706,-0.03026893362402916,0.03193619102239609,185737257
14-Dec-2023 15:59:07.689,0.7067081928253174,41828,185737249,16685,-0.7061330080032349,-0.030298840254545212,0.031964898109436035,185737258
14-Dec-2023 15:59:08.689,0.7067041397094727,41828,185737249,16685,-0.7061349153518677,-0.030322827398777008,0.03199104964733124,185737259
14-Dec-2023 15:59:09.689,0.7066994905471802,41828,185737249,16685,-0.7061371803283691,-0.030351020395755768,0.032016322016716,185737260
14-Dec-2023 15:59:10.689,0.7066994905471802,41828,185737249,16685,-0.7061349153518677,-0.030378129333257675,0.03204292804002762,185737261
14-Dec-2023 15:59:11.689,0.7067004442214966,41828,185737249,16685,-0.7061316967010498,-0.030403953045606613,0.03206760436296463,185737262
14-Dec-2023 15:59:12.689,0.7066977024078369,41828,185737249,16685,-0.7061320543289185,-0.030428003519773483,0.03209184855222702,185737263
14-Dec-2023 15:59:13.689,0.7066935300827026,41828,185737249,16685,-0.7061343193054199,-0.0304504856467247,0.03211537003517151,185737264
14-Dec-2023 15:59:14.689,0.7066937685012817,41828,185737249,16685,-0.7061315774917603,-0.030477747321128845,0.03214576095342636,185737265
14-Dec-2023 15:59:15.689,0.7066949605941772,41828,185737249,16685,-0.7061282396316528,-0.03050161898136139,0.03217102587223053,185737266
14-Dec-2023 15:59:16.689,0.7066924571990967,41828,185737249,16685,-0.7061284780502319,-0.030529603362083435,0.03219559043645859,185737267
14-Dec-2023 15:59:17.689,0.7066912651062012,41828,185737249,16685,-0.706127405166626,-0.030554160475730896,0.03222155570983887,185737268
14-Dec-2023 15:59:18.689,0.7066926956176758,41828,185737249,16685,-0.7061235904693604,-0.030583389103412628,0.03224905580282211,185737269
14-Dec-2023 15:59:19.689,0.7066949605941772,41828,185737249,16685,-0.7061189413070679,-0.0306098610162735,0.0322725772857666,185737270
14-Dec-2023 15:59:20.689,0.7066898345947266,41828,185737249,16685,-0.7061218023300171,-0.030633144080638885,0.03229930251836777,185737271
14-Dec-2023 15:59:21.689,0.7066864967346191,41828,185737249,16685,-0.706122875213623,-0.030659683048725128,0.0323261097073555,185737272
14-Dec-2023 15:59:22.689,0.7066876888275146,41828,185737249,16685,-0.706119179725647,-0.03069039061665535,0.03235238045454025,185737273
14-Dec-2023 15:59:23.689,0.7066870927810669,41828,185737249,16685,-0.7061177492141724,-0.030711010098457336,0.03237537294626236,185737274
14-Dec-2023 15:59:24.689,0.7066828012466431,41828,185737249,16685,-0.7061197757720947,-0.03073686733841896,0.03240099549293518,185737275
14-Dec-2023 15:59:25.689,0.7066787481307983,41828,185737249,16685,-0.706121563911438,-0.030761778354644775,0.03242619335651398,185737276
14-Dec-2023 15:59:26.689,0.7066812515258789,41828,185737249,16685,-0.7061166763305664,-0.03078990802168846,0.032453857362270355,185737277
14-Dec-2023 15:59:27.689,0.7066813707351685,41828,185737249,16685,-0.7061142921447754,-0.030812017619609833,0.032480090856552124,185737278
14-Dec-2023 15:59:28.689,0.7066764831542969,41828,185737249,16685,-0.7061169147491455,-0.030835993587970734,0.032505348324775696,185737279
14-Dec-2023 15:59:29.689,0.706676721572876,41828,185737281,16685,-0.7061141729354858,-0.030865702778100967,0.032531142234802246,185737280
14-Dec-2023 15:59:30.689,0.7066806554794312,41828,185737281,16685,-0.7061078548431396,-0.030892129987478256,0.0325593426823616,185737281
14-Dec-2023 15:59:31.689,0.7066816091537476,41828,185737281,16685,-0.7061046361923218,-0.030916351824998856,0.03258364647626877,185737282
14-Dec-2023 15:59:32.689,0.70667564868927,41828,185737281,16685,-0.7061086893081665,-0.030942246317863464,0.0326056182384491,185737283
14-Dec-2023 15:59:33.689,0.7066720724105835,41828,185737281,16685,-0.7061096429824829,-0.030969537794589996,0.03263460844755173,185737284
14-Dec-2023 15:59:34.689,0.7066729068756104,41828,185737281,16685,-0.7061065435409546,-0.030996911227703094,0.0326601043343544,185737285
14-Dec-2023 15:59:35.689,0.7066712379455566,41860,185737281,16685,-0.7061059474945068,-0.031022105365991592,0.032684288918972015,185737286
14-Dec-2023 15:59:36.689,0.7066676616668701,41860,185737281,16685,-0.7061076164245605,-0.031046930700540543,0.03270871192216873,185737287
14-Dec-2023 15:59:37.689,0.7066664695739746,41860,185737281,16685,-0.7061061859130859,-0.031071148812770844,0.03273741155862808,185737288
14-Dec-2023 15:59:38.689,0.706669807434082,41860,185737281,16685,-0.706100344657898,-0.03109908103942871,0.03276270627975464,185737289
14-Dec-2023 15:59:39.689,0.7066692113876343,41860,185737281,16685,-0.7060989141464233,-0.031124897301197052,0.032784976065158844,185737290
14-Dec-2023 15:59:40.689,0.7066650390625,41860,185737281,16685,-0.7061008214950562,-0.031146205961704254,0.032812364399433136,185737291
14-Dec-2023 15:59:41.689,0.7066658735275269,41860,185737281,16685,-0.7060976028442383,-0.031172245740890503,0.032836757600307465,185737292
14-Dec-2023 15:59:42.689,0.7066680192947388,41860,185737281,16685,-0.7060933113098145,-0.03119916096329689,0.032862283289432526,185737293
14-Dec-2023 15:59:43.689,0.7066658735275269,41860,185737281,16685,-0.7060927152633667,-0.031223658472299576,0.03288789838552475,185737294
14-Dec-2023 15:59:44.689,0.7066608667373657,41860,185737281,16685,-0.7060955762863159,-0.03124598041176796,0.032913871109485626,185737295
14-Dec-2023 15:59:45.689,0.7066594362258911,41860,185737281,16685,-0.70609450340271,-0.03127621114253998,0.03294283151626587,185737296
14-Dec-2023 15:59:46.689,0.706661581993103,41860,185737281,16685,-0.7060902118682861,-0.03130199760198593,0.03296889364719391,185737297
14-Dec-2023 15:59:47.689,0.7066593170166016,41860,185737281,16685,-0.706089973449707,-0.031327731907367706,0.032993726432323456,185737298
14-Dec-2023 15:59:48.689,0.7066551446914673,41860,185737281,16685,-0.7060915231704712,-0.03135567903518677,0.033019520342350006,185737299
14-Dec-2023 15:59:49.689,0.7066558599472046,41860,185737281,16685,-0.7060885429382324,-0.0313827320933342,0.03304573893547058,185737300
14-Dec-2023 15:59:50.689,0.7066571712493896,41860,185737281,16685,-0.706085205078125,-0.03140445053577423,0.0330728143453598,185737301
14-Dec-2023 15:59:51.689,0.7066556215286255,41860,185737281,16685,-0.7060842514038086,-0.03143402189016342,0.033095672726631165,185737302
14-Dec-2023 15:59:52.689,0.7066522836685181,41860,185737281,16685,-0.7060850858688354,-0.031459659337997437,0.03311977535486221,185737303
14-Dec-2023 15:59:53.689,0.7066504955291748,41860,185737281,16685,-0.7060846090316772,-0.03148259222507477,0.03314795345067978,185737304
14-Dec-2023 15:59:54.689,0.7066524028778076,41860,185737281,16685,-0.706080436706543,-0.03150743246078491,0.03317157179117203,185737305
14-Dec-2023 15:59:55.689,0.7066497802734375,41860,185737281,16685,-0.7060806751251221,-0.03153183311223984,0.03319808095693588,185737306
14-Dec-2023 15:59:56.689,0.7066450119018555,41860,185737281,16685,-0.7060832977294922,-0.031556449830532074,0.03322402387857437,185737307
14-Dec-2023 15:59:57.689,0.7066484689712524,41860,185737281,16685,-0.7060770988464355,-0.03158670663833618,0.03325276076793671,185737308
14-Dec-2023 15:59:58.689,0.7066493034362793,41860,185737281,16685,-0.7060742378234863,-0.03160995990037918,0.03327503800392151,185737309
14-Dec-2023 15:59:59.689,0.7066457271575928,41860,185737281,16685,-0.7060754299163818,-0.031637631356716156,0.03330268710851669,185737310
14-Dec-2023 16:00:00.689,0.7066420316696167,41860,185737281,16685,-0.7060765027999878,-0.03166355937719345,0.03333117067813873,185737311
14-Dec-2023 16:00:01.689,0.7066433429718018,41860,185737313,16685,-0.7060731649398804,-0.03168871998786926,0.033355191349983215,185737312
14-Dec-2023 16:00:02.689,0.7066440582275391,41860,185737313,16685,-0.706069827079773,-0.03171522170305252,0.033380843698978424,185737313
14-Dec-2023 16:00:03.689,0.7066377401351929,41860,185737313,16685,-0.7060736417770386,-0.031739331781864166,0.033407166600227356,185737314
14-Dec-2023 16:00:04.689,0.7066352367401123,41860,185737313,16685,-0.7060736417770386,-0.031766027212142944,0.033433377742767334,185737315
14-Dec-2023 16:00:05.689,0.7066385746002197,41860,185737313,16685,-0.7060679197311401,-0.03179638087749481,0.03346233069896698,185737316
14-Dec-2023 16:00:06.689,0.7066394090652466,41860,185737313,16685,-0.7060647010803223,-0.03181997686624527,0.03348608314990997,185737317
14-Dec-2023 16:00:07.689,0.7066353559494019,41892,185737313,16685,-0.7060664892196655,-0.03184603899717331,0.03351043909788132,185737318
14-Dec-2023 16:00:08.689,0.7066335678100586,41892,185737313,16685,-0.7060657739639282,-0.03187430649995804,0.03353726863861084,185737319
14-Dec-2023 16:00:09.689,0.706635594367981,41892,185737313,16685,-0.7060614824295044,-0.03189486265182495,0.033560946583747864,185737320
14-Dec-2023 16:00:10.689,0.7066357135772705,41892,185737313,16685,-0.7060590982437134,-0.03191967308521271,0.033586449921131134,185737321
14-Dec-2023 16:00:11.689,0.7066298723220825,41892,185737313,16685,-0.7060625553131104,-0.031944841146469116,0.03361181169748306,185737322
14-Dec-2023 16:00:12.689,0.7066265344619751,41892,185737313,16685,-0.7060633897781372,-0.03197205811738968,0.03363749384880066,185737323
14-Dec-2023 16:00:13.689,0.7066298723220825,41892,185737313,16685,-0.7060575485229492,-0.03199761360883713,0.03366629779338837,185737324
14-Dec-2023 16:00:14.689,0.7066280841827393,41892,185737313,16685,-0.7060569524765015,-0.03202443569898605,0.03369225561618805,185737325
14-Dec-2023 16:00:15.689,0.706623911857605,41892,185737313,16685,-0.7060589790344238,-0.032047905027866364,0.033714503049850464,185737326
14-Dec-2023 16:00:16.689,0.7066242694854736,41892,185737313,16685,-0.7060561180114746,-0.03207336366176605,0.03374345600605011,185737327
14-Dec-2023 16:00:17.689,0.7066256999969482,41892,185737313,16685,-0.7060519456863403,-0.032103851437568665,0.033770084381103516,185737328
14-Dec-2023 16:00:18.689,0.7066253423690796,41892,185737313,16685,-0.7060500383377075,-0.03212665021419525,0.03379170596599579,185737329
14-Dec-2023 16:00:19.689,0.7066195011138916,41892,185737313,16685,-0.7060532569885254,-0.03215218335390091,0.033819787204265594,185737330
14-Dec-2023 16:00:20.689,0.7066195011138916,41892,185737313,16685,-0.7060513496398926,-0.03217625617980957,0.03384508937597275,185737331
14-Dec-2023 16:00:21.689,0.7066210508346558,41892,185737313,16685,-0.706047534942627,-0.03220422565937042,0.03386939316987991,185737332
14-Dec-2023 16:00:22.689,0.7066198587417603,41892,185737313,16685,-0.7060463428497314,-0.03222789615392685,0.03389419615268707,185737333
14-Dec-2023 16:00:23.689,0.7066142559051514,41892,185737313,16685,-0.7060495615005493,-0.03225363790988922,0.03392238914966583,185737334
14-Dec-2023 16:00:24.689,0.7066128253936768,41892,185737313,16685,-0.7060482501983643,-0.032283999025821686,0.0339498370885849,185737335
14-Dec-2023 16:00:25.689,0.7066171169281006,41892,185737313,16685,-0.7060413360595703,-0.03230961412191391,0.03397443890571594,185737336
14-Dec-2023 16:00:26.689,0.7066140174865723,41892,185737313,16685,-0.7060422897338867,-0.03233041614294052,0.03399922698736191,185737337
14-Dec-2023 16:00:27.689,0.7066112756729126,41892,185737313,16685,-0.7060426473617554,-0.032356299459934235,0.034025177359580994,185737338
14-Dec-2023 16:00:28.689,0.7066091299057007,41892,185737313,16685,-0.7060420513153076,-0.03238479793071747,0.03405067324638367,185737339
14-Dec-2023 16:00:29.689,0.7066128253936768,41892,185737313,16685,-0.7060360908508301,-0.0324077308177948,0.034078873693943024,185737340
14-Dec-2023 16:00:30.689,0.7066090106964111,41892,185737313,16685,-0.7060379981994629,-0.03242936730384827,0.03409988433122635,185737341
14-Dec-2023 16:00:31.689,0.7066036462783813,41892,185737313,16685,-0.7060405015945435,-0.03246099501848221,0.03412988781929016,185737342
14-Dec-2023 16:00:32.689,0.7066053152084351,41892,185737313,16685,-0.7060364484786987,-0.03248482942581177,0.03415537625551224,185737343
14-Dec-2023 16:00:33.689,0.7066071033477783,41892,185737345,16685,-0.7060322761535645,-0.03251137584447861,0.034181274473667145,185737344
14-Dec-2023 16:00:34.689,0.7066048383712769,41892,185737345,16685,-0.7060317993164062,-0.032540708780288696,0.034207575023174286,185737345
14-Dec-2023 16:00:35.689,0.7066000699996948,41892,185737345,16685,-0.7060345411300659,-0.03256355971097946,0.034231290221214294,185737346
14-Dec-2023 16:00:36.689,0.7066018581390381,41892,185737345,16685,-0.7060301303863525,-0.03259170800447464,0.03426026552915573,185737347
14-Dec-2023 16:00:37.689,0.7066031694412231,41892,185737345,16685,-0.7060264348983765,-0.03261902928352356,0.034282706677913666,185737348
14-Dec-2023 16:00:38.689,0.7065980434417725,41892,185737345,16685,-0.7060294151306152,-0.03264275938272476,0.03430723398923874,185737349
14-Dec-2023 16:00:39.689,0.7065935134887695,41924,185737345,16685,-0.7060308456420898,-0.032668061554431915,0.034335196018218994,185737350
14-Dec-2023 16:00:40.689,0.7065943479537964,41924,185737345,16685,-0.706027626991272,-0.03269338607788086,0.0343615859746933,185737351
14-Dec-2023 16:00:41.689,0.7065948247909546,41924,185737345,16685,-0.7060245275497437,-0.0327223464846611,0.03438803553581238,185737352
14-Dec-2023 16:00:42.689,0.7065922021865845,41924,185737345,16685,-0.706025242805481,-0.03274329751729965,0.03441263735294342,185737353
14-Dec-2023 16:00:43.689,0.7065906524658203,41924,185737345,16685,-0.7060240507125854,-0.032773323357105255,0.034439198672771454,185737354
14-Dec-2023 16:00:44.689,0.7065941095352173,41924,185737345,16685,-0.7060178518295288,-0.03280385583639145,0.034467585384845734,185737355
14-Dec-2023 16:00:45.689,0.706595778465271,41924,185737345,16685,-0.7060140371322632,-0.03282516449689865,0.034490033984184265,185737356
14-Dec-2023 16:00:46.689,0.706589937210083,41924,185737345,16685,-0.7060174942016602,-0.032849833369255066,0.03451673686504364,185737357
14-Dec-2023 16:00:47.689,0.7065874338150024,41924,185737345,16685,-0.7060171365737915,-0.032879069447517395,0.03454458713531494,185737358
14-Dec-2023 16:00:48.689,0.706588864326477,41924,185737345,16685,-0.7060140371322632,-0.032897792756557465,0.034566253423690796,185737359
14-Dec-2023 16:00:49.689,0.7065867185592651,41924,185737345,16685,-0.706013560295105,-0.032924167811870575,0.034592874348163605,185737360
14-Dec-2023 16:00:50.689,0.7065788507461548,41924,185737345,16685,-0.7060185670852661,-0.03295066952705383,0.034618303179740906,185737361
14-Dec-2023 16:00:51.689,0.7065773010253906,41924,185737345,16685,-0.7060176134109497,-0.032977841794490814,0.03464629501104355,185737362
14-Dec-2023 16:00:52.689,0.706580400466919,41924,185737345,16685,-0.7060122489929199,-0.03300461918115616,0.03467118740081787,185737363
14-Dec-2023 16:00:53.689,0.7065792083740234,41924,185737345,16685,-0.7060108184814453,-0.033032841980457306,0.03469759225845337,185737364
14-Dec-2023 16:00:54.689,0.7065757513046265,41924,185737345,16685,-0.7060116529464722,-0.033059604465961456,0.03472253680229187,185737365
14-Dec-2023 16:00:55.689,0.7065767049789429,41924,185737345,16685,-0.7060081958770752,-0.03308530151844025,0.0347500815987587,185737366
14-Dec-2023 16:00:56.689,0.7065801620483398,41924,185737345,16685,-0.7060024738311768,-0.033109068870544434,0.034773483872413635,185737367
14-Dec-2023 16:00:57.689,0.7065781354904175,41924,185737345,16685,-0.7060023546218872,-0.033131420612335205,0.034797683358192444,185737368
14-Dec-2023 16:00:58.689,0.7065739631652832,41924,185737345,16685,-0.7060039043426514,-0.033158913254737854,0.03482496738433838,185737369
14-Dec-2023 16:00:59.689,0.7065721750259399,41924,185737345,16685,-0.7060034275054932,-0.03318072855472565,0.034849680960178375,185737370
14-Dec-2023 16:01:00.689,0.7065736055374146,41924,185737345,16685,-0.705999493598938,-0.033208705484867096,0.03487560153007507,185737371
14-Dec-2023 16:01:01.689,0.7065720558166504,41924,185737345,16685,-0.705998420715332,-0.033234499394893646,0.034898072481155396,185737372
14-Dec-2023 16:01:02.689,0.7065666913986206,41924,185737345,16685,-0.7060011625289917,-0.03326313942670822,0.03492726385593414,185737373
14-Dec-2023 16:01:03.689,0.7065664529800415,41924,185737345,16685,-0.7059987783432007,-0.03329063951969147,0.03495604544878006,185737374
14-Dec-2023 16:01:04.689,0.7065689563751221,41924,185737345,16685,-0.70599365234375,-0.033316485583782196,0.03498045355081558,185737375
14-Dec-2023 16:01:05.689,0.7065646648406982,41924,185737377,16685,-0.7059957981109619,-0.03333846479654312,0.03500469774007797,185737376
14-Dec-2023 16:01:06.689,0.7065589427947998,41924,185737377,16685,-0.7059991359710693,-0.033364079892635345,0.03502994030714035,185737377
14-Dec-2023 16:01:07.689,0.7065616846084595,41924,185737377,16685,-0.70599365234375,-0.03339288383722305,0.03505835682153702,185737378
14-Dec-2023 16:01:08.689,0.7065650224685669,41924,185737377,16685,-0.705987811088562,-0.033416345715522766,0.0350814089179039,185737379
14-Dec-2023 16:01:09.689,0.7065614461898804,41924,185737377,16685,-0.7059892416000366,-0.03344007581472397,0.03510609269142151,185737380
14-Dec-2023 16:01:10.689,0.7065577507019043,41924,185737377,16685,-0.705990195274353,-0.03346851468086243,0.03513216972351074,185737381
14-Dec-2023 16:01:11.689,0.7065593004226685,41956,185737377,16685,-0.7059857845306396,-0.03349354863166809,0.035159118473529816,185737382
14-Dec-2023 16:01:12.689,0.7065635919570923,41956,185737377,16685,-0.7059793472290039,-0.033516690135002136,0.03518282622098923,185737383
14-Dec-2023 16:01:13.689,0.7065575122833252,41956,185737377,16685,-0.7059828042984009,-0.03354407101869583,0.03520754724740982,185737384
14-Dec-2023 16:01:14.689,0.706552267074585,41956,185737377,16685,-0.7059857845306396,-0.03357171267271042,0.03523395210504532,185737385
14-Dec-2023 16:01:15.689,0.7065545320510864,41956,185737377,16685,-0.7059808969497681,-0.03359494358301163,0.03526143729686737,185737386
14-Dec-2023 16:01:16.689,0.7065531015396118,41956,185737377,16685,-0.7059798240661621,-0.03361981362104416,0.035284534096717834,185737387
14-Dec-2023 16:01:17.689,0.7065478563308716,41956,185737377,16685,-0.7059825658798218,-0.033648811280727386,0.03530927747488022,185737388
14-Dec-2023 16:01:18.689,0.7065451145172119,41956,185737377,16685,-0.7059828042984009,-0.033672310411930084,0.03533882647752762,185737389
14-Dec-2023 16:01:19.689,0.7065471410751343,41956,185737377,16685,-0.7059780359268188,-0.03369705379009247,0.03536585718393326,185737390
14-Dec-2023 16:01:20.689,0.7065479755401611,41956,185737377,16685,-0.7059750556945801,-0.03372497111558914,0.03539140522480011,185737391
14-Dec-2023 16:01:21.689,0.7065442800521851,41956,185737377,16685,-0.7059758901596069,-0.03374902158975601,0.03541657328605652,185737392
14-Dec-2023 16:01:22.689,0.7065424919128418,41956,185737377,16685,-0.705974817276001,-0.033777207136154175,0.035444602370262146,185737393
14-Dec-2023 16:01:23.689,0.7065443992614746,41956,185737377,16685,-0.7059710025787354,-0.0338016003370285,0.035465508699417114,185737394
14-Dec-2023 16:01:24.689,0.7065466642379761,41956,185737377,16685,-0.7059662342071533,-0.03382653743028641,0.03549153357744217,185737395
14-Dec-2023 16:01:25.689,0.7065407037734985,41956,185737377,16685,-0.7059696912765503,-0.033848948776721954,0.03551770746707916,185737396
14-Dec-2023 16:01:26.689,0.706539511680603,41956,185737377,16685,-0.7059686183929443,-0.03387562185525894,0.03554071485996246,185737397
14-Dec-2023 16:01:27.689,0.7065409421920776,41956,185737377,16685,-0.7059644460678101,-0.03390366584062576,0.03556843101978302,185737398
14-Dec-2023 16:01:28.689,0.7065404653549194,41956,185737377,16685,-0.7059624195098877,-0.03392939269542694,0.03559582680463791,185737399
14-Dec-2023 16:01:29.689,0.7065327167510986,41956,185737377,16685,-0.7059676647186279,-0.033954717218875885,0.03561948239803314,185737400
14-Dec-2023 16:01:30.689,0.7065320014953613,41956,185737377,16685,-0.7059653997421265,-0.033980436623096466,0.03564918041229248,185737401
14-Dec-2023 16:01:31.689,0.7065351009368896,41956,185737377,16685,-0.7059605121612549,-0.03400211036205292,0.035672493278980255,185737402
14-Dec-2023 16:01:32.689,0.7065331935882568,41956,185737377,16685,-0.705959677696228,-0.034029215574264526,0.0356978103518486,185737403
14-Dec-2023 16:01:33.689,0.7065294981002808,41956,185737377,16685,-0.7059608697891235,-0.0340539887547493,0.03572108596563339,185737404
14-Dec-2023 16:01:34.689,0.7065293788909912,41956,185737377,16685,-0.7059588432312012,-0.03407781571149826,0.03574664145708084,185737405
14-Dec-2023 16:01:35.689,0.7065318822860718,41956,185737377,16685,-0.7059534788131714,-0.03410590440034866,0.03577530384063721,185737406
14-Dec-2023 16:01:36.689,0.7065308094024658,41956,185737377,16685,-0.7059518098831177,-0.034135088324546814,0.03580038994550705,185737407
14-Dec-2023 16:01:37.689,0.7065243721008301,41956,185737409,16685,-0.7059555053710938,-0.034165337681770325,0.035826168954372406,185737408
14-Dec-2023 16:01:38.689,0.706524133682251,41956,185737409,16685,-0.7059531211853027,-0.03418657183647156,0.035852111876010895,185737409
14-Dec-2023 16:01:39.689,0.7065269947052002,41956,185737409,16685,-0.705947756767273,-0.03421062231063843,0.03587687015533447,185737410
14-Dec-2023 16:01:40.689,0.7065238952636719,41956,185737409,16685,-0.7059484720230103,-0.034236401319503784,0.03590172529220581,185737411
14-Dec-2023 16:01:41.689,0.706517219543457,41956,185737409,16685,-0.7059524059295654,-0.03426492214202881,0.03592976927757263,185737412
14-Dec-2023 16:01:42.689,0.7065188884735107,41956,185737409,16685,-0.7059485912322998,-0.03428516536951065,0.03595408797264099,185737413
14-Dec-2023 16:01:43.689,0.7065205574035645,41988,185737409,16685,-0.7059439420700073,-0.03431485593318939,0.035983845591545105,185737414
14-Dec-2023 16:01:44.689,0.7065171003341675,41988,185737409,16685,-0.7059446573257446,-0.03434363007545471,0.036007821559906006,185737415
14-Dec-2023 16:01:45.689,0.706514835357666,41988,185737409,16685,-0.7059446573257446,-0.034366488456726074,0.036033980548381805,185737416
14-Dec-2023 16:01:46.689,0.7065143585205078,41988,185737409,16685,-0.7059426307678223,-0.034391291439533234,0.03605974465608597,185737417
14-Dec-2023 16:01:47.689,0.7065156698226929,41988,185737409,16685,-0.7059385776519775,-0.034418895840644836,0.036085911095142365,185737418
14-Dec-2023 16:01:48.689,0.7065126895904541,41988,185737409,16685,-0.7059385776519775,-0.034445248544216156,0.03611091524362564,185737419
14-Dec-2023 16:01:49.689,0.7065078020095825,41988,185737409,16685,-0.7059412002563477,-0.03446812182664871,0.03613598644733429,185737420
14-Dec-2023 16:01:50.689,0.7065106630325317,41988,185737409,16685,-0.7059358358383179,-0.03449372947216034,0.036162979900836945,185737421
14-Dec-2023 16:01:51.689,0.7065120935440063,41988,185737409,16685,-0.7059321403503418,-0.03451664745807648,0.036188431084156036,185737422
14-Dec-2023 16:01:52.689,0.7065073251724243,41988,185737409,16685,-0.7059341669082642,-0.03454609215259552,0.036212846636772156,185737423
14-Dec-2023 16:01:53.689,0.7065041065216064,41988,185737409,16685,-0.7059345245361328,-0.034575656056404114,0.036241352558135986,185737424
14-Dec-2023 16:01:54.689,0.7065054178237915,41988,185737409,16685,-0.7059303522109985,-0.03460106998682022,0.03626926988363266,185737425
14-Dec-2023 16:01:55.689,0.706505298614502,41988,185737409,16685,-0.7059280872344971,-0.034626662731170654,0.03629425913095474,185737426
14-Dec-2023 16:01:56.689,0.7065014839172363,41988,185737409,16685,-0.7059295177459717,-0.03465213626623154,0.036318548023700714,185737427
14-Dec-2023 16:01:57.689,0.7064965963363647,41988,185737409,16685,-0.7059317827224731,-0.03467540442943573,0.03634469956159592,185737428
14-Dec-2023 16:01:58.689,0.7065001726150513,41988,185737409,16685,-0.7059258222579956,-0.034697771072387695,0.036370664834976196,185737429
14-Dec-2023 16:01:59.689,0.7065001726150513,41988,185737409,16685,-0.705923318862915,-0.034726470708847046,0.03639534115791321,185737430
14-Dec-2023 16:02:00.689,0.7064975500106812,41988,185737409,16685,-0.7059228420257568,-0.034755364060401917,0.03642198443412781,185737431
14-Dec-2023 16:02:01.689,0.7064954042434692,41988,185737409,16685,-0.7059229612350464,-0.0347762331366539,0.036443255841732025,185737432
14-Dec-2023 16:02:02.689,0.7064979076385498,41988,185737409,16685,-0.7059177160263062,-0.03480440378189087,0.03647175431251526,185737433
14-Dec-2023 16:02:03.689,0.7064957618713379,41988,185737409,16685,-0.705917239189148,-0.0348287895321846,0.036496274173259735,185737434
14-Dec-2023 16:02:04.689,0.7064915895462036,41988,185737409,16685,-0.7059187889099121,-0.03485753387212753,0.036521002650260925,185737435
14-Dec-2023 16:02:05.689,0.7064892053604126,41988,185737409,16685,-0.7059186697006226,-0.03488381206989288,0.03654639422893524,185737436
14-Dec-2023 16:02:06.689,0.706491231918335,41988,185737409,16685,-0.7059139013290405,-0.034909687936306,0.03657756745815277,185737437
14-Dec-2023 16:02:07.689,0.7064876556396484,41988,185737409,16685,-0.705915093421936,-0.034931957721710205,0.0365995317697525,185737438
14-Dec-2023 16:02:08.689,0.7064837217330933,41988,185737409,16685,-0.7059159278869629,-0.034960612654685974,0.03662765771150589,185737439
14-Dec-2023 16:02:09.689,0.7064839601516724,41988,185737441,16685,-0.7059131860733032,-0.03498097509145737,0.036652013659477234,185737440
14-Dec-2023 16:02:10.689,0.7064857482910156,41988,185737441,16685,-0.7059085369110107,-0.03501047194004059,0.03667869418859482,185737441
14-Dec-2023 16:02:11.689,0.7064851522445679,41988,185737441,16685,-0.7059067487716675,-0.03503457456827164,0.03670433908700943,185737442
14-Dec-2023 16:02:12.689,0.7064797878265381,41988,185737441,16685,-0.7059093713760376,-0.03506331890821457,0.036730945110321045,185737443
14-Dec-2023 16:02:13.689,0.7064809799194336,41988,185737441,16685,-0.705905556678772,-0.035088472068309784,0.03675796836614609,185737444
14-Dec-2023 16:02:14.689,0.7064832448959351,41988,185737441,16685,-0.7059003114700317,-0.035116806626319885,0.03678528219461441,185737445
14-Dec-2023 16:02:15.689,0.7064803838729858,42020,185737441,16685,-0.7059009075164795,-0.03514127433300018,0.03680923581123352,185737446
14-Dec-2023 16:02:16.689,0.7064743041992188,42020,185737441,16685,-0.7059041261672974,-0.03516801446676254,0.0368349626660347,185737447
14-Dec-2023 16:02:17.689,0.7064753770828247,42020,185737441,16685,-0.7059009075164795,-0.035190604627132416,0.036858126521110535,185737448
14-Dec-2023 16:02:18.689,0.7064754962921143,42020,185737441,16685,-0.7058979272842407,-0.03521576523780823,0.036884844303131104,185737449
14-Dec-2023 16:02:19.689,0.7064733505249023,42020,185737441,16685,-0.7058976888656616,-0.0352417528629303,0.03691016137599945,185737450
14-Dec-2023 16:02:20.689,0.7064688205718994,42020,185737441,16685,-0.7058995962142944,-0.03526704013347626,0.03693532943725586,185737451
14-Dec-2023 16:02:21.689,0.7064698934555054,42020,185737441,16685,-0.7058954238891602,-0.035292983055114746,0.03696301579475403,185737452
14-Dec-2023 16:02:22.689,0.7064708471298218,42020,185737441,16685,-0.7058918476104736,-0.03531850129365921,0.03699030727148056,185737453
14-Dec-2023 16:02:23.689,0.7064669132232666,42020,185737441,16685,-0.7058932781219482,-0.035349152982234955,0.037015363574028015,185737454
14-Dec-2023 16:02:24.689,0.706463098526001,42020,185737441,16685,-0.7058939933776855,-0.03537329286336899,0.03704220801591873,185737455
14-Dec-2023 16:02:25.689,0.7064636945724487,42020,185737441,16685,-0.7058910131454468,-0.035398080945014954,0.037068046629428864,185737456
14-Dec-2023 16:02:26.689,0.7064651250839233,42020,185737441,16685,-0.7058870792388916,-0.03542522341012955,0.037090688943862915,185737457
14-Dec-2023 16:02:27.689,0.7064627408981323,42020,185737441,16685,-0.7058871984481812,-0.035450197756290436,0.03711722791194916,185737458
14-Dec-2023 16:02:28.689,0.7064598798751831,42020,185737441,16685,-0.7058870792388916,-0.035475537180900574,0.03714332729578018,185737459
14-Dec-2023 16:02:29.689,0.7064616680145264,42020,185737441,16685,-0.7058824300765991,-0.03550320863723755,0.037171266973018646,185737460
14-Dec-2023 16:02:30.689,0.7064611911773682,42020,185737441,16685,-0.7058802843093872,-0.03552796691656113,0.03719688951969147,185737461
14-Dec-2023 16:02:31.689,0.7064545154571533,42020,185737441,16685,-0.7058846950531006,-0.035548172891139984,0.0372239425778389,185737462
14-Dec-2023 16:02:32.689,0.7064518928527832,42020,185737441,16685,-0.7058849334716797,-0.035582661628723145,0.037239283323287964,185737463
14-Dec-2023 16:02:33.689,0.7064535617828369,42020,185737441,16685,-0.7058805227279663,-0.0355963408946991,0.03727331757545471,185737464
14-Dec-2023 16:02:34.689,0.7064532041549683,42020,185737441,16685,-0.7058780193328857,-0.035623662173748016,0.03730260580778122,185737465
14-Dec-2023 16:02:35.689,0.7064489126205444,42020,185737441,16685,-0.705879807472229,-0.035658665001392365,0.037317611277103424,185737466
14-Dec-2023 16:02:36.689,0.706447958946228,42020,185737441,16685,-0.7058781385421753,-0.03567853569984436,0.037348583340644836,185737467
14-Dec-2023 16:02:37.689,0.7064516544342041,42020,185737441,16685,-0.70587158203125,-0.03570273518562317,0.03738091140985489,185737468
14-Dec-2023 16:02:38.689,0.7064498662948608,42020,185737441,16685,-0.705870509147644,-0.03573772311210632,0.037400320172309875,185737469
14-Dec-2023 16:02:39.689,0.7064459323883057,42020,185737441,16685,-0.7058718204498291,-0.03576115518808365,0.03742891550064087,185737470
14-Dec-2023 16:02:40.689,0.7064436674118042,42020,185737441,16685,-0.7058713436126709,-0.03578104078769684,0.03745857626199722,185737471
14-Dec-2023 16:02:41.689,0.7064449787139893,42020,185737473,16685,-0.7058676481246948,-0.035808220505714417,0.03747393935918808,185737472
14-Dec-2023 16:02:42.689,0.7064440250396729,42020,185737473,16685,-0.7058659791946411,-0.03583454340696335,0.037502042949199677,185737473
14-Dec-2023 16:02:43.689,0.706438422203064,42020,185737473,16685,-0.7058688402175903,-0.035856299102306366,0.03753124177455902,185737474
14-Dec-2023 16:02:44.689,0.706436276435852,42020,185737473,16685,-0.7058683633804321,-0.03588344156742096,0.03755512833595276,185737475
14-Dec-2023 16:02:45.689,0.7064379453659058,42020,185737473,16685,-0.7058641910552979,-0.03591068089008331,0.0375809520483017,185737476
14-Dec-2023 16:02:46.689,0.7064357995986938,42020,185737473,16685,-0.7058632373809814,-0.035935766994953156,0.0376090481877327,185737477
14-Dec-2023 16:02:47.689,0.7064321041107178,42052,185737473,16685,-0.7058643102645874,-0.035965703427791595,0.03763128072023392,185737478
14-Dec-2023 16:02:48.689,0.7064327001571655,42052,185737473,16685,-0.7058610916137695,-0.035989247262477875,0.03766011446714401,185737479
14-Dec-2023 16:02:49.689,0.7064363956451416,42052,185737473,16685,-0.705855131149292,-0.03600906580686569,0.037682294845581055,185737480
14-Dec-2023 16:02:50.689,0.7064329385757446,42052,185737473,16685,-0.7058558464050293,-0.036040954291820526,0.03770814090967178,185737481
14-Dec-2023 16:02:51.689,0.7064288854598999,42052,185737473,16685,-0.7058566808700562,-0.03606665879487991,0.037735819816589355,185737482
14-Dec-2023 16:02:52.689,0.7064287662506104,42052,185737473,16685,-0.7058544158935547,-0.03608803451061249,0.037760086357593536,185737483
14-Dec-2023 16:02:53.689,0.7064292430877686,42052,185737473,16685,-0.7058511972427368,-0.03611781448125839,0.037785664200782776,185737484
14-Dec-2023 16:02:54.689,0.7064251899719238,42052,185737473,16685,-0.7058522701263428,-0.036142922937870026,0.03781243413686752,185737485
14-Dec-2023 16:02:55.689,0.7064226865768433,42052,185737473,16685,-0.7058521509170532,-0.036170512437820435,0.03784049302339554,185737486
14-Dec-2023 16:02:56.689,0.7064216136932373,42052,185737473,16685,-0.7058506011962891,-0.036196157336235046,0.037866003811359406,185737487
14-Dec-2023 16:02:57.689,0.7064222097396851,42052,185737473,16685,-0.7058470249176025,-0.036221325397491455,0.037894800305366516,185737488
14-Dec-2023 16:02:58.689,0.7064193487167358,42052,185737473,16685,-0.705846905708313,-0.03625064343214035,0.03792040795087814,185737489
14-Dec-2023 16:02:59.689,0.7064156532287598,42052,185737473,16685,-0.7058484554290771,-0.036273978650569916,0.037939950823783875,185737490
14-Dec-2023 16:03:00.689,0.7064180374145508,42052,185737473,16685,-0.705843448638916,-0.03629571199417114,0.03796955943107605,185737491
14-Dec-2023 16:03:01.689,0.7064169645309448,42052,185737473,16685,-0.7058415412902832,-0.036318324506282806,0.03799808770418167,185737492
14-Dec-2023 16:03:02.689,0.7064154148101807,42052,185737473,16685,-0.705841064453125,-0.03635728359222412,0.038008615374565125,185737493
14-Dec-2023 16:03:03.689,0.7064131498336792,42052,185737473,16685,-0.7058404684066772,-0.03636810928583145,0.038044996559619904,185737494
14-Dec-2023 16:03:04.689,0.7064125537872314,42052,185737473,16685,-0.7058380842208862,-0.03639481961727142,0.03807572275400162,185737495
14-Dec-2023 16:03:05.689,0.706415057182312,42052,185737473,16685,-0.7058329582214355,-0.03643350303173065,0.038087040185928345,185737496
14-Dec-2023 16:03:06.689,0.7064132690429688,42052,185737473,16685,-0.7058321237564087,-0.03645133227109909,0.03812088817358017,185737497
14-Dec-2023 16:03:07.689,0.7064104080200195,42052,185737473,16685,-0.70583176612854,-0.03647540509700775,0.03815542161464691,185737498
14-Dec-2023 16:03:08.689,0.706409215927124,42052,185737473,16685,-0.705830454826355,-0.03650708496570587,0.03816588968038559,185737499
14-Dec-2023 16:03:09.689,0.7064090967178345,42052,185737473,16685,-0.7058278322219849,-0.03652678430080414,0.03819753974676132,185737500
14-Dec-2023 16:03:10.689,0.7064045667648315,42052,185737473,16685,-0.7058298587799072,-0.036545395851135254,0.03822869062423706,185737501
14-Dec-2023 16:03:11.689,0.7063988447189331,42052,185737473,16685,-0.7058329582214355,-0.0365820974111557,0.03824405372142792,185737502
14-Dec-2023 16:03:12.689,0.7063990831375122,42052,185737473,16685,-0.7058297395706177,-0.03660745918750763,0.03827320784330368,185737503
14-Dec-2023 16:03:13.689,0.70639967918396,42052,185737505,16685,-0.7058268785476685,-0.03662186861038208,0.03830231726169586,185737504
14-Dec-2023 16:03:14.689,0.7063988447189331,42052,185737505,16685,-0.7058248519897461,-0.03666014224290848,0.038320235908031464,185737505
14-Dec-2023 16:03:15.689,0.706397294998169,42052,185737505,16685,-0.7058230638504028,-0.03668663650751114,0.03835296630859375,185737506
14-Dec-2023 16:03:16.689,0.7063988447189331,42052,185737505,16685,-0.705818772315979,-0.03670739382505417,0.03838473558425903,185737507
14-Dec-2023 16:03:17.689,0.7063992023468018,42052,185737505,16685,-0.7058159112930298,-0.03674156963825226,0.038401804864406586,185737508
14-Dec-2023 16:03:18.689,0.7063964605331421,42052,185737505,16685,-0.7058157920837402,-0.03676663339138031,0.038428544998168945,185737509
14-Dec-2023 16:03:19.689,0.706393837928772,42084,185737505,16685,-0.7058159112930298,-0.03678279370069504,0.038459911942481995,185737510
14-Dec-2023 16:03:20.689,0.7063933610916138,42084,185737505,16685,-0.7058137655258179,-0.03681457042694092,0.03847808390855789,185737511
14-Dec-2023 16:03:21.689,0.7063918113708496,42084,185737505,16685,-0.7058126926422119,-0.03683631122112274,0.03850451856851578,185737512
14-Dec-2023 16:03:22.689,0.7063868045806885,42084,185737505,16685,-0.7058149576187134,-0.03685928136110306,0.038532838225364685,185737513
14-Dec-2023 16:03:23.689,0.7063852548599243,42084,185737505,16685,-0.7058136463165283,-0.03689126670360565,0.038557276129722595,185737514
14-Dec-2023 16:03:24.689,0.7063854932785034,42084,185737505,16685,-0.7058103084564209,-0.03691420704126358,0.03858419507741928,185737515
14-Dec-2023 16:03:25.689,0.7063841819763184,42084,185737505,16685,-0.7058085203170776,-0.036942437291145325,0.03861389309167862,185737516
14-Dec-2023 16:03:26.689,0.7063815593719482,42084,185737505,16685,-0.7058088779449463,-0.03697170317173004,0.03863495588302612,185737517
14-Dec-2023 16:03:27.689,0.7063806056976318,42084,185737505,16685,-0.705807089805603,-0.036994338035583496,0.0386647954583168,185737518
14-Dec-2023 16:03:28.689,0.7063825130462646,42084,185737505,16685,-0.7058020830154419,-0.037018388509750366,0.03869090974330902,185737519
14-Dec-2023 16:03:29.689,0.7063804864883423,42084,185737505,16685,-0.7058019638061523,-0.03704790771007538,0.0387096107006073,185737520
14-Dec-2023 16:03:30.689,0.7063775062561035,42084,185737505,16685,-0.7058019638061523,-0.03706847131252289,0.038739293813705444,185737521
14-Dec-2023 16:03:31.689,0.7063755989074707,42084,185737505,16685,-0.7058011293411255,-0.03708910197019577,0.038770511746406555,185737522
14-Dec-2023 16:03:32.689,0.7063767910003662,42084,185737505,16685,-0.7057970762252808,-0.03713056445121765,0.03878206014633179,185737523
14-Dec-2023 16:03:33.689,0.706375002861023,42084,185737505,16685,-0.7057962417602539,-0.03714553266763687,0.03881775587797165,185737524
14-Dec-2023 16:03:34.689,0.7063709497451782,42084,185737505,16685,-0.7057973146438599,-0.03716641664505005,0.03885171562433243,185737525
14-Dec-2023 16:03:35.689,0.7063692808151245,42084,185737505,16685,-0.7057960033416748,-0.03720919042825699,0.03886256366968155,185737526
14-Dec-2023 16:03:36.689,0.706369161605835,42084,185737505,16685,-0.7057934999465942,-0.03722669184207916,0.038893163204193115,185737527
14-Dec-2023 16:03:37.689,0.7063678503036499,42084,185737505,16685,-0.7057920694351196,-0.037242740392684937,0.03893102705478668,185737528
14-Dec-2023 16:03:38.689,0.7063640356063843,42084,185737505,16685,-0.7057934999465942,-0.03728126734495163,0.03893660753965378,185737529
14-Dec-2023 16:03:39.689,0.7063648700714111,42084,185737505,16685,-0.7057898044586182,-0.03730551153421402,0.03896702826023102,185737530
14-Dec-2023 16:03:40.689,0.7063652276992798,42084,185737505,16685,-0.7057862281799316,-0.03732055425643921,0.03900834172964096,185737531
14-Dec-2023 16:03:41.689,0.7063641548156738,42084,185737505,16685,-0.7057850360870361,-0.03735564649105072,0.03901742398738861,185737532
14-Dec-2023 16:03:42.689,0.706360936164856,42084,185737505,16685,-0.7057853937149048,-0.0373806357383728,0.03904180973768234,185737533
14-Dec-2023 16:03:43.689,0.706360936164856,42084,185737505,16685,-0.705782413482666,-0.03739628195762634,0.03908182680606842,185737534
14-Dec-2023 16:03:44.689,0.7063616514205933,42084,185737505,16685,-0.7057787179946899,-0.03743146359920502,0.03910047560930252,185737535
14-Dec-2023 16:03:45.689,0.7063595056533813,42084,185737537,16685,-0.7057781219482422,-0.03746223449707031,0.03912372887134552,185737536
14-Dec-2023 16:03:46.689,0.7063562870025635,42084,185737537,16685,-0.7057785987854004,-0.03747545927762985,0.039160288870334625,185737537
14-Dec-2023 16:03:47.689,0.7063556909561157,42084,185737537,16685,-0.7057760953903198,-0.03750866651535034,0.03917863965034485,185737538
14-Dec-2023 16:03:48.689,0.7063552141189575,42084,185737537,16685,-0.7057738304138184,-0.03754064440727234,0.039202310144901276,185737539
14-Dec-2023 16:03:49.689,0.7063525915145874,42084,185737537,16685,-0.7057739496231079,-0.03755487501621246,0.039234504103660583,185737540
14-Dec-2023 16:03:50.689,0.7063487768173218,42084,185737537,16685,-0.7057750225067139,-0.03758571296930313,0.039254069328308105,185737541
14-Dec-2023 16:03:51.689,0.7063494920730591,42116,185737537,16685,-0.705771803855896,-0.03761319816112518,0.03927462548017502,185737542
14-Dec-2023 16:03:52.689,0.7063500881195068,42116,185737537,16685,-0.7057682275772095,-0.037630632519721985,0.039305686950683594,185737543
14-Dec-2023 16:03:53.689,0.706346869468689,42116,185737537,16685,-0.7057684659957886,-0.03765972703695297,0.03933130204677582,185737544
14-Dec-2023 16:03:54.689,0.7063438892364502,42116,185737537,16685,-0.7057685852050781,-0.037690967321395874,0.03935535252094269,185737545
14-Dec-2023 16:03:55.689,0.7063454389572144,42116,185737537,16685,-0.7057640552520752,-0.037713371217250824,0.03938736766576767,185737546
14-Dec-2023 16:03:56.689,0.706346869468689,42116,185737537,16685,-0.7057598829269409,-0.037740640342235565,0.0394112765789032,185737547
14-Dec-2023 16:03:57.689,0.7063429355621338,42116,185737537,16685,-0.705761194229126,-0.03776538372039795,0.03943373262882233,185737548
14-Dec-2023 16:03:58.689,0.7063413858413696,42116,185737537,16685,-0.7057596445083618,-0.037790268659591675,0.0394628569483757,185737549
14-Dec-2023 16:03:59.689,0.7063404321670532,42116,185737537,16685,-0.7057578563690186,-0.037816837430000305,0.03948849439620972,185737550
14-Dec-2023 16:04:00.689,0.7063385248184204,42116,185737537,16685,-0.7057572603225708,-0.03784072399139404,0.03951280564069748,185737551
14-Dec-2023 16:04:01.689,0.7063345909118652,42116,185737537,16685,-0.705758810043335,-0.03786376118659973,0.03953693062067032,185737552
14-Dec-2023 16:04:02.689,0.7063319683074951,42116,185737537,16685,-0.705757737159729,-0.03789692372083664,0.03956294804811478,185737553
14-Dec-2023 16:04:03.689,0.7063324451446533,42116,185737537,16685,-0.7057548761367798,-0.03791540861129761,0.03959424048662186,185737554
14-Dec-2023 16:04:04.689,0.7063332796096802,42116,185737537,16685,-0.7057511806488037,-0.03794776648283005,0.03961145132780075,185737555
14-Dec-2023 16:04:05.689,0.7063298225402832,42116,185737537,16685,-0.705751895904541,-0.037968628108501434,0.03963930159807205,185737556
14-Dec-2023 16:04:06.689,0.7063289880752563,42116,185737537,16685,-0.7057497501373291,-0.03799071162939072,0.03967127203941345,185737557
14-Dec-2023 16:04:07.689,0.706329345703125,42116,185737537,16685,-0.7057470083236694,-0.03802221268415451,0.039686813950538635,185737558
14-Dec-2023 16:04:08.689,0.7063297033309937,42116,185737537,16685,-0.7057434320449829,-0.038046836853027344,0.039713211357593536,185737559
14-Dec-2023 16:04:09.689,0.7063263654708862,42116,185737537,16685,-0.7057440280914307,-0.038069285452365875,0.03974796086549759,185737560
14-Dec-2023 16:04:10.689,0.706324577331543,42116,185737537,16685,-0.7057428359985352,-0.03809971362352371,0.039768509566783905,185737561
14-Dec-2023 16:04:11.689,0.7063233852386475,42116,185737537,16685,-0.7057406902313232,-0.038129374384880066,0.03979169577360153,185737562
14-Dec-2023 16:04:12.689,0.7063227891921997,42116,185737537,16685,-0.7057385444641113,-0.038149259984493256,0.03982846438884735,185737563
14-Dec-2023 16:04:13.689,0.7063192129135132,42116,185737537,16685,-0.7057397365570068,-0.038173481822013855,0.03984802961349487,185737564
14-Dec-2023 16:04:14.689,0.706316351890564,42116,185737537,16685,-0.7057390213012695,-0.03820984810590744,0.03987002372741699,185737565
14-Dec-2023 16:04:15.689,0.706316351890564,42116,185737537,16685,-0.7057367563247681,-0.038226090371608734,0.039902716875076294,185737566
14-Dec-2023 16:04:16.689,0.706315279006958,42116,185737537,16685,-0.7057349681854248,-0.03825271129608154,0.039928339421749115,185737567
14-Dec-2023 16:04:17.689,0.7063114643096924,42116,185737569,16678,-0.7057359218597412,-0.038287803530693054,0.03994554281234741,185737568
14-Dec-2023 16:04:18.689,0.7063115835189819,42116,185737569,16678,-0.7057328224182129,-0.038304053246974945,0.03997534513473511,185737569
14-Dec-2023 16:04:19.689,0.7063121795654297,42116,185737569,16678,-0.7057290077209473,-0.03833260387182236,0.040007635951042175,185737570
14-Dec-2023 16:04:20.689,0.70630943775177,42116,185737569,16678,-0.7057294845581055,-0.03836215287446976,0.0400242805480957,185737571
14-Dec-2023 16:04:21.689,0.7063078880310059,42116,185737569,16678,-0.7057280540466309,-0.03838055580854416,0.040051646530628204,185737572
14-Dec-2023 16:04:22.689,0.7063066959381104,42116,185737569,16678,-0.7057260274887085,-0.038407377898693085,0.040084585547447205,185737573
14-Dec-2023 16:04:23.689,0.7063062191009521,42148,185737569,16678,-0.7057241201400757,-0.0384359136223793,0.04010462015867233,185737574
14-Dec-2023 16:04:24.689,0.7063027620315552,42148,185737569,16678,-0.7057243585586548,-0.03846205770969391,0.0401296466588974,185737575
14-Dec-2023 16:04:25.689,0.7063009738922119,42148,185737569,16678,-0.7057229280471802,-0.03848762810230255,0.04016377776861191,185737576
14-Dec-2023 16:04:26.689,0.7062984704971313,42148,185737569,16678,-0.7057225704193115,-0.038516588509082794,0.0401855930685997,185737577
14-Dec-2023 16:04:27.689,0.7062983512878418,42148,185737569,16678,-0.705720067024231,-0.038543179631233215,0.04020903259515762,185737578
14-Dec-2023 16:04:28.689,0.7062971591949463,42148,185737569,16678,-0.7057185173034668,-0.03856206685304642,0.04023893177509308,185737579
14-Dec-2023 16:04:29.689,0.7062963247299194,42148,185737569,16678,-0.7057169675827026,-0.03858797997236252,0.040258996188640594,185737580
14-Dec-2023 16:04:30.689,0.706296443939209,42148,185737569,16678,-0.7057132720947266,-0.03861990571022034,0.0402844175696373,185737581
14-Dec-2023 16:04:31.689,0.7062935829162598,42148,185737569,16678,-0.7057137489318848,-0.038636647164821625,0.04031708091497421,185737582
14-Dec-2023 16:04:32.689,0.7062931060791016,42148,185737569,16678,-0.705710768699646,-0.03867480903863907,0.04033311456441879,185737583
14-Dec-2023 16:04:33.689,0.7062903642654419,42148,185737569,16678,-0.7057111263275146,-0.03869134187698364,0.04036351293325424,185737584
14-Dec-2023 16:04:34.689,0.7062907218933105,42148,185737569,16678,-0.7057076692581177,-0.03871505707502365,0.04039451479911804,185737585
14-Dec-2023 16:04:35.689,0.7062880992889404,42148,185737569,16678,-0.7057075500488281,-0.03875081241130829,0.0404120609164238,185737586
14-Dec-2023 16:04:36.689,0.7062872648239136,42148,185737569,16678,-0.7057058811187744,-0.03877026587724686,0.04043763875961304,185737587
14-Dec-2023 16:04:37.689,0.7062838077545166,42148,185737569,16678,-0.7057062387466431,-0.03879263252019882,0.040468886494636536,185737588
14-Dec-2023 16:04:38.689,0.7062811851501465,42148,185737569,16678,-0.705706000328064,-0.03882431238889694,0.04048860818147659,185737589
14-Dec-2023 16:04:39.689,0.7062810659408569,42148,185737569,16678,-0.7057029008865356,-0.03884770721197128,0.04051637649536133,185737590
14-Dec-2023 16:04:40.689,0.7062785625457764,42148,185737569,16678,-0.7057023048400879,-0.038873009383678436,0.04054570943117142,185737591
14-Dec-2023 16:04:41.689,0.7062782049179077,42148,185737569,16678,-0.7057000398635864,-0.03889983892440796,0.040567465126514435,185737592
14-Dec-2023 16:04:42.689,0.7062774896621704,42148,185737569,16678,-0.7056972980499268,-0.038926176726818085,0.040601424872875214,185737593
14-Dec-2023 16:04:43.689,0.7062782049179077,42148,185737569,16678,-0.7056940793991089,-0.038948774337768555,0.04062686115503311,185737594
14-Dec-2023 16:04:44.689,0.7062735557556152,42148,185737569,16678,-0.7056959867477417,-0.038975343108177185,0.04064585268497467,185737595
14-Dec-2023 16:04:45.689,0.7062753438949585,42148,185737569,16678,-0.7056913375854492,-0.03900119662284851,0.04067445546388626,185737596
14-Dec-2023 16:04:46.689,0.7062739133834839,42148,185737569,16678,-0.7056901454925537,-0.039020806550979614,0.04069984704256058,185737597
14-Dec-2023 16:04:47.689,0.7062704563140869,42148,185737569,16678,-0.705690860748291,-0.03905223309993744,0.04072089493274689,185737598
14-Dec-2023 16:04:48.689,0.7062686681747437,42148,185737569,16678,-0.7056890726089478,-0.03908075392246246,0.04074764996767044,185737599
14-Dec-2023 16:04:49.689,0.706268310546875,42148,185737601,16685,-0.7056864500045776,-0.039101965725421906,0.04077862203121185,185737600
14-Dec-2023 16:04:50.689,0.7062669992446899,42148,185737601,16685,-0.7056847810745239,-0.03913632780313492,0.04079999774694443,185737601
14-Dec-2023 16:04:51.689,0.7062637805938721,42148,185737601,16685,-0.7056851387023926,-0.0391589030623436,0.040828801691532135,185737602
14-Dec-2023 16:04:52.689,0.706262469291687,42148,185737601,16685,-0.7056838274002075,-0.039179250597953796,0.04085559397935867,185737603
14-Dec-2023 16:04:53.689,0.7062599658966064,42148,185737601,16685,-0.7056831121444702,-0.03921150416135788,0.04087759554386139,185737604
14-Dec-2023 16:04:54.689,0.706260085105896,42148,185737601,16685,-0.7056803703308105,-0.039231471717357635,0.04090495407581329,185737605
14-Dec-2023 16:04:55.689,0.7062582969665527,42180,185737601,16685,-0.7056795358657837,-0.03925575315952301,0.04093021899461746,185737606
14-Dec-2023 16:04:56.689,0.7062562704086304,42180,185737601,16685,-0.7056790590286255,-0.03928375989198685,0.040949493646621704,185737607
14-Dec-2023 16:04:57.689,0.706255316734314,42180,185737601,16685,-0.7056765556335449,-0.03930512070655823,0.04098038375377655,185737608
14-Dec-2023 16:04:58.689,0.7062561511993408,42180,185737601,16685,-0.7056727409362793,-0.03933141380548477,0.04100968688726425,185737609
14-Dec-2023 16:04:59.689,0.7062517404556274,42180,185737601,16685,-0.7056747674942017,-0.039357855916023254,0.04103037714958191,185737610
14-Dec-2023 16:05:00.689,0.7062517404556274,42180,185737601,16685,-0.7056708335876465,-0.03939473628997803,0.04105343669652939,185737611
14-Dec-2023 16:05:01.689,0.706251859664917,42180,185737601,16685,-0.7056682109832764,-0.03940603882074356,0.04108878970146179,185737612
14-Dec-2023 16:05:02.689,0.7062506675720215,42180,185737601,16685,-0.705666184425354,-0.03943914920091629,0.04111108183860779,185737613
14-Dec-2023 16:05:03.689,0.7062468528747559,42180,185737601,16685,-0.70566725730896,-0.03947152942419052,0.041129522025585175,185737614
14-Dec-2023 16:05:04.689,0.706244945526123,42180,185737601,16685,-0.7056666612625122,-0.0394822359085083,0.04116190969944,185737615
14-Dec-2023 16:05:05.689,0.706243634223938,42180,185737601,16685,-0.7056646347045898,-0.03951508551836014,0.04118764400482178,185737616
14-Dec-2023 16:05:06.689,0.7062405347824097,42180,185737601,16685,-0.7056653499603271,-0.03954233229160309,0.04120580852031708,185737617
14-Dec-2023 16:05:07.689,0.7062391042709351,42180,185737601,16685,-0.705663800239563,-0.03955934941768646,0.04123643785715103,185737618
14-Dec-2023 16:05:08.689,0.7062369585037231,42180,185737601,16685,-0.7056628465652466,-0.03958693891763687,0.04126374423503876,185737619
14-Dec-2023 16:05:09.689,0.706238865852356,42180,185737601,16685,-0.705657958984375,-0.03961794078350067,0.04128459095954895,185737620
14-Dec-2023 16:05:10.689,0.7062375545501709,42180,185737601,16685,-0.7056556940078735,-0.039644718170166016,0.0413183867931366,185737621
14-Dec-2023 16:05:11.689,0.706236720085144,42180,185737601,16685,-0.7056536674499512,-0.03967152535915375,0.041342295706272125,185737622
14-Dec-2023 16:05:12.689,0.7062362432479858,42180,185737601,16685,-0.7056511640548706,-0.03969866782426834,0.041365303099155426,185737623
14-Dec-2023 16:05:13.689,0.7062371969223022,42180,185737601,16685,-0.7056469917297363,-0.039720095694065094,0.041395239531993866,185737624
14-Dec-2023 16:05:14.689,0.7062336206436157,42180,185737601,16685,-0.7056484222412109,-0.03974389284849167,0.04141673445701599,185737625
14-Dec-2023 16:05:15.689,0.7062281370162964,42180,185737601,16685,-0.7056509256362915,-0.039772823452949524,0.04143894463777542,185737626
14-Dec-2023 16:05:16.689,0.7062269449234009,42180,185737601,16685,-0.7056490182876587,-0.039793044328689575,0.04147105664014816,185737627
14-Dec-2023 16:05:17.689,0.706226110458374,42180,185737601,16685,-0.7056469917297363,-0.03981918841600418,0.0414908230304718,185737628
14-Dec-2023 16:05:18.689,0.706223726272583,42180,185737601,16685,-0.705646276473999,-0.039850980043411255,0.04151543974876404,185737629
14-Dec-2023 16:05:19.689,0.7062216997146606,42180,185737601,16685,-0.7056453227996826,-0.03987416625022888,0.041546985507011414,185737630
14-Dec-2023 16:05:20.689,0.7062220573425293,42180,185737601,16685,-0.7056419849395752,-0.039900653064250946,0.041571617126464844,185737631
14-Dec-2023 16:05:21.689,0.7062227725982666,42180,185737633,16678,-0.7056381702423096,-0.03993159532546997,0.041596926748752594,185737632
14-Dec-2023 16:05:22.689,0.7062205076217651,42180,185737633,16678,-0.7056374549865723,-0.039948515594005585,0.0416242778301239,185737633
14-Dec-2023 16:05:23.689,0.7062181234359741,42180,185737633,16678,-0.7056368589401245,-0.03997976332902908,0.041649773716926575,185737634
14-Dec-2023 16:05:24.689,0.7062166929244995,42180,185737633,16678,-0.705635666847229,-0.04000461846590042,0.04167361557483673,185737635
14-Dec-2023 16:05:25.690,0.706215500831604,42180,185737633,16678,-0.7056335210800171,-0.04002603888511658,0.041702307760715485,185737636
14-Dec-2023 16:05:26.690,0.7062133550643921,42180,185737633,16678,-0.7056324481964111,-0.04005836695432663,0.04172619432210922,185737637
14-Dec-2023 16:05:27.690,0.7062106132507324,42212,185737633,16678,-0.7056323289871216,-0.04008449614048004,0.04175054281949997,185737638
14-Dec-2023 16:05:28.690,0.7062103748321533,42212,185737633,16678,-0.7056297063827515,-0.04010281711816788,0.041780151426792145,185737639
14-Dec-2023 16:05:29.690,0.7062103748321533,42212,185737633,16678,-0.705626368522644,-0.04013746231794357,0.041804224252700806,185737640
14-Dec-2023 16:05:30.690,0.7062089443206787,42212,185737633,16678,-0.705625057220459,-0.04016309231519699,0.041827887296676636,185737641
14-Dec-2023 16:05:31.690,0.7062057256698608,42212,185737633,16678,-0.7056252956390381,-0.04018162190914154,0.04185888171195984,185737642
14-Dec-2023 16:05:32.690,0.7062022686004639,42212,185737633,16678,-0.7056257724761963,-0.04020751267671585,0.04188614338636398,185737643
14-Dec-2023 16:05:33.690,0.706204891204834,42212,185737633,16678,-0.705620288848877,-0.040245868265628815,0.04189801961183548,185737644
14-Dec-2023 16:05:34.690,0.7062019109725952,42212,185737633,16678,-0.705620288848877,-0.04025629162788391,0.04193662106990814,185737645
14-Dec-2023 16:05:35.690,0.7061982154846191,42212,185737633,16678,-0.7056211233139038,-0.04028458148241043,0.041961804032325745,185737646
14-Dec-2023 16:05:36.690,0.7061984539031982,42212,185737633,16678,-0.7056175470352173,-0.04032440483570099,0.04197625815868378,185737647
14-Dec-2023 16:05:37.690,0.7062008380889893,42212,185737633,16678,-0.7056126594543457,-0.04033270478248596,0.042012542486190796,185737648
14-Dec-2023 16:05:38.690,0.7061980962753296,42212,185737633,16678,-0.705612063407898,-0.04036278277635574,0.0420408621430397,185737649
14-Dec-2023 16:05:39.690,0.7061941623687744,42212,185737633,16678,-0.7056132555007935,-0.04039579629898071,0.04205457121133804,185737650
14-Dec-2023 16:05:40.690,0.7061934471130371,42212,185737633,16678,-0.7056103944778442,-0.040413983166217804,0.04209170490503311,185737651
14-Dec-2023 16:05:41.690,0.7061941623687744,42212,185737633,16678,-0.7056066989898682,-0.040440164506435394,0.04211769998073578,185737652
14-Dec-2023 16:05:42.690,0.7061915397644043,42212,185737633,16678,-0.7056064605712891,-0.04047255963087082,0.042132340371608734,185737653
14-Dec-2023 16:05:43.690,0.7061861753463745,42212,185737633,16678,-0.7056090831756592,-0.040488116443157196,0.04216725379228592,185737654
14-Dec-2023 16:05:44.690,0.7061855792999268,42212,185737633,16678,-0.7056069374084473,-0.0405120775103569,0.04219359904527664,185737655
14-Dec-2023 16:05:45.690,0.7061852216720581,42212,185737633,16678,-0.705604076385498,-0.040547944605350494,0.04220856726169586,185737656
14-Dec-2023 16:05:46.690,0.7061846256256104,42212,185737633,16678,-0.7056014537811279,-0.0405673012137413,0.042243316769599915,185737657
14-Dec-2023 16:05:47.690,0.7061796188354492,42212,185737633,16678,-0.7056037187576294,-0.040588490664958954,0.04226824641227722,185737658
14-Dec-2023 16:05:48.690,0.7061800956726074,42212,185737633,16678,-0.7055999040603638,-0.040627628564834595,0.04228830337524414,185737659
14-Dec-2023 16:05:49.690,0.7061830759048462,42212,185737633,16678,-0.705593466758728,-0.04064749926328659,0.04232162982225418,185737660
14-Dec-2023 16:05:50.690,0.7061823606491089,42212,185737633,16678,-0.7055919170379639,-0.040671274065971375,0.042347438633441925,185737661
14-Dec-2023 16:05:51.690,0.7061773538589478,42212,185737633,16678,-0.7055931091308594,-0.04070764780044556,0.042366936802864075,185737662
14-Dec-2023 16:05:52.690,0.7061783075332642,42212,185737633,16678,-0.7055891752243042,-0.04072907567024231,0.042399682104587555,185737663
14-Dec-2023 16:05:53.690,0.7061775922775269,42212,185737665,16685,-0.7055872678756714,-0.04074779152870178,0.042421989142894745,185737664
14-Dec-2023 16:05:54.690,0.7061712741851807,42212,185737665,16685,-0.7055904865264893,-0.040784403681755066,0.042443349957466125,185737665
14-Dec-2023 16:05:55.690,0.706169843673706,42212,185737665,16685,-0.7055889368057251,-0.04079896956682205,0.04247518628835678,185737666
14-Dec-2023 16:05:56.690,0.70616614818573,42212,185737665,16685,-0.705589771270752,-0.040825508534908295,0.04250197112560272,185737667
14-Dec-2023 16:05:57.690,0.7061663866043091,42212,185737665,16685,-0.7055867910385132,-0.04085627943277359,0.04251866787672043,185737668
14-Dec-2023 16:05:58.690,0.7061644792556763,42212,185737665,16685,-0.7055854797363281,-0.04087560623884201,0.04255096614360809,185737669
14-Dec-2023 16:05:59.690,0.7061648368835449,42244,185737665,16685,-0.705581545829773,-0.040903590619564056,0.042583219707012177,185737670
14-Dec-2023 16:06:00.690,0.7061662673950195,42244,185737665,16685,-0.7055776119232178,-0.04093591123819351,0.042597196996212006,185737671
14-Dec-2023 16:06:01.690,0.70616614818573,42244,185737665,16685,-0.7055743932723999,-0.04095495492219925,0.04263021796941757,185737672
14-Dec-2023 16:06:02.690,0.7061636447906494,42244,185737665,16685,-0.7055736780166626,-0.04098019003868103,0.042657919228076935,185737673
14-Dec-2023 16:06:03.690,0.7061582803726196,42244,185737665,16685,-0.7055761814117432,-0.041008830070495605,0.042678967118263245,185737674
14-Dec-2023 16:06:04.690,0.7061601877212524,42244,185737665,16685,-0.705571174621582,-0.041041918098926544,0.04270140826702118,185737675
14-Dec-2023 16:06:05.690,0.7061597108840942,42244,185737665,16685,-0.7055686712265015,-0.04105366766452789,0.04273596405982971,185737676
14-Dec-2023 16:06:06.690,0.7061538696289062,42244,185737665,16685,-0.7055712938308716,-0.04108700901269913,0.04275589436292648,185737677
14-Dec-2023 16:06:07.690,0.7061525583267212,42244,185737665,16685,-0.7055692672729492,-0.041115790605545044,0.04278098791837692,185737678
14-Dec-2023 16:06:08.690,0.7061541080474854,42244,185737665,16685,-0.7055649757385254,-0.04113084077835083,0.0428113117814064,185737679
14-Dec-2023 16:06:09.690,0.7061517238616943,42244,185737665,16685,-0.7055641412734985,-0.04116407036781311,0.042836107313632965,185737680
14-Dec-2023 16:06:10.690,0.7061479091644287,42244,185737665,16685,-0.7055652141571045,-0.04119062423706055,0.04285605251789093,185737681
14-Dec-2023 16:06:11.690,0.7061455249786377,42244,185737665,16685,-0.7055639028549194,-0.04121137410402298,0.042889125645160675,185737682
14-Dec-2023 16:06:12.690,0.7061471939086914,42244,185737665,16685,-0.7055591344833374,-0.04124334454536438,0.04291321337223053,185737683
14-Dec-2023 16:06:13.690,0.7061448097229004,42244,185737665,16685,-0.7055588960647583,-0.041267283260822296,0.042933620512485504,185737684
14-Dec-2023 16:06:14.690,0.7061424255371094,42244,185737665,16685,-0.7055580615997314,-0.041291527450084686,0.04296620190143585,185737685
14-Dec-2023 16:06:15.690,0.7061405181884766,42244,185737665,16685,-0.7055568695068359,-0.04132179915904999,0.04298825562000275,185737686
14-Dec-2023 16:06:16.690,0.7061399221420288,42244,185737665,16685,-0.705554723739624,-0.04134488105773926,0.04301140457391739,185737687
14-Dec-2023 16:06:17.690,0.7061377763748169,42244,185737665,16685,-0.7055530548095703,-0.04137092083692551,0.04304437339305878,185737688
14-Dec-2023 16:06:18.690,0.706135630607605,42244,185737665,16685,-0.7055524587631226,-0.04139842092990875,0.0430675745010376,185737689
14-Dec-2023 16:06:19.690,0.7061343193054199,42244,185737665,16685,-0.7055507898330688,-0.04142428934574127,0.04309164732694626,185737690
14-Dec-2023 16:06:20.690,0.7061352729797363,42244,185737665,16685,-0.7055463790893555,-0.04144575446844101,0.043123818933963776,185737691
14-Dec-2023 16:06:21.690,0.7061316967010498,42244,185737665,16685,-0.7055470943450928,-0.041472919285297394,0.04314234107732773,185737692
14-Dec-2023 16:06:22.690,0.7061285972595215,42244,185737665,16685,-0.7055467367172241,-0.04150290787220001,0.04317145049571991,185737693
14-Dec-2023 16:06:23.690,0.7061278820037842,42244,185737665,16685,-0.7055445909500122,-0.04152269661426544,0.04320348799228668,185737694
14-Dec-2023 16:06:24.690,0.7061290740966797,42244,185737665,16685,-0.7055405378341675,-0.041552864015102386,0.043221086263656616,185737695
14-Dec-2023 16:06:25.690,0.706125020980835,42244,185737697,16685,-0.7055416107177734,-0.04157727211713791,0.04324765503406525,185737696
14-Dec-2023 16:06:26.690,0.7061233520507812,42244,185737697,16685,-0.7055402994155884,-0.041593484580516815,0.043275393545627594,185737697
14-Dec-2023 16:06:27.690,0.7061210870742798,42244,185737697,16685,-0.7055391073226929,-0.0416305735707283,0.04329819232225418,185737698
14-Dec-2023 16:06:28.690,0.7061216831207275,42244,185737697,16685,-0.7055354118347168,-0.04165592044591904,0.043323636054992676,185737699
14-Dec-2023 16:06:29.690,0.7061195373535156,42244,185737697,16685,-0.7055349349975586,-0.04167419672012329,0.0433516651391983,185737700
14-Dec-2023 16:06:30.690,0.7061172723770142,42244,185737697,16685,-0.705533504486084,-0.041710712015628815,0.04337611794471741,185737701
14-Dec-2023 16:06:31.690,0.7061173915863037,42276,185737697,16685,-0.7055305242538452,-0.041734255850315094,0.04340004175901413,185737702
14-Dec-2023 16:06:32.690,0.7061158418655396,42276,185737697,16685,-0.7055288553237915,-0.041754014790058136,0.04343213886022568,185737703
14-Dec-2023 16:06:33.690,0.7061121463775635,42276,185737697,16685,-0.7055293321609497,-0.04178812354803085,0.043453894555568695,185737704
14-Dec-2023 16:06:34.690,0.7061097621917725,42276,185737697,16685,-0.705528736114502,-0.041811734437942505,0.0434771329164505,185737705
14-Dec-2023 16:06:35.690,0.7061100006103516,42276,185737697,16685,-0.7055256366729736,-0.04182469844818115,0.04351408779621124,185737706
14-Dec-2023 16:06:36.690,0.7061094045639038,42276,185737697,16685,-0.7055231332778931,-0.04186544567346573,0.04352230578660965,185737707
14-Dec-2023 16:06:37.690,0.7061060667037964,42276,185737697,16685,-0.7055239677429199,-0.04188036173582077,0.043553806841373444,185737708
14-Dec-2023 16:06:38.690,0.7061043977737427,42276,185737697,16685,-0.705521821975708,-0.04190269112586975,0.04359297454357147,185737709
14-Dec-2023 16:06:39.690,0.7061046361923218,42276,185737697,16685,-0.7055186033248901,-0.04194216430187225,0.043599002063274384,185737710
14-Dec-2023 16:06:40.690,0.7061042785644531,42276,185737697,16685,-0.7055163383483887,-0.041963428258895874,0.04362925887107849,185737711
14-Dec-2023 16:06:41.690,0.7061020135879517,42276,185737697,16685,-0.7055152654647827,-0.04197970777750015,0.043668098747730255,185737712
14-Dec-2023 16:06:42.690,0.7060989141464233,42276,185737697,16685,-0.7055149078369141,-0.0420195534825325,0.0436796098947525,185737713
14-Dec-2023 16:06:43.690,0.706099271774292,42276,185737697,16685,-0.7055113315582275,-0.04204445332288742,0.04370599240064621,185737714
14-Dec-2023 16:06:44.690,0.7060976028442383,42276,185737697,16685,-0.7055097818374634,-0.04205979406833649,0.0437447726726532,185737715
14-Dec-2023 16:06:45.690,0.7060908079147339,42276,185737697,16685,-0.7055139541625977,-0.04208975285291672,0.043757595121860504,185737716
14-Dec-2023 16:06:46.690,0.7060902118682861,42276,185737697,16685,-0.7055110931396484,-0.042118966579437256,0.04378504306077957,185737717
14-Dec-2023 16:06:47.690,0.7060914039611816,42276,185737697,16685,-0.7055068016052246,-0.042133867740631104,0.04382144659757614,185737718
14-Dec-2023 16:06:48.690,0.7060890197753906,42276,185737697,16685,-0.7055063247680664,-0.04216708987951279,0.04383721202611923,185737719
14-Dec-2023 16:06:49.690,0.7060854434967041,42276,185737697,16685,-0.7055062055587769,-0.04219724237918854,0.04386104643344879,185737720
14-Dec-2023 16:06:50.690,0.7060874700546265,42276,185737697,16685,-0.7055015563964844,-0.042211711406707764,0.04389655590057373,185737721
14-Dec-2023 16:06:51.690,0.7060871124267578,42276,185737697,16685,-0.705498218536377,-0.04224923253059387,0.043915167450904846,185737722
14-Dec-2023 16:06:52.690,0.7060856819152832,42276,185737697,16685,-0.7054965496063232,-0.04227811098098755,0.04393765330314636,185737723
14-Dec-2023 16:06:53.690,0.7060823440551758,42276,185737697,16685,-0.7054970264434814,-0.04228951781988144,0.04397312551736832,185737724
14-Dec-2023 16:06:54.690,0.7060803174972534,42276,185737697,16685,-0.7054961919784546,-0.042319901287555695,0.043991267681121826,185737725
14-Dec-2023 16:06:55.690,0.7060801982879639,42276,185737697,16685,-0.7054934501647949,-0.042346589267253876,0.0440109521150589,185737726
14-Dec-2023 16:06:56.690,0.7060791254043579,42276,185737697,16685,-0.7054908275604248,-0.04236958920955658,0.04404783993959427,185737727
14-Dec-2023 16:06:57.690,0.7060747146606445,42276,185737729,16685,-0.7054919004440308,-0.04240456223487854,0.044069282710552216,185737728
14-Dec-2023 16:06:58.690,0.7060736417770386,42276,185737729,16685,-0.705490231513977,-0.04242604970932007,0.04409065097570419,185737729
14-Dec-2023 16:06:59.690,0.7060751914978027,42276,185737729,16685,-0.7054855823516846,-0.04244530200958252,0.04412323236465454,185737730
14-Dec-2023 16:07:00.690,0.7060708999633789,42276,185737729,16685,-0.705486536026001,-0.04247846454381943,0.04414573311805725,185737731
14-Dec-2023 16:07:01.690,0.7060686349868774,42276,185737729,16685,-0.7054853439331055,-0.04250585287809372,0.044170767068862915,185737732
14-Dec-2023 16:07:02.690,0.7060695886611938,42276,185737729,16685,-0.7054812908172607,-0.04252415895462036,0.04420214146375656,185737733
14-Dec-2023 16:07:03.690,0.7060682773590088,42308,185737729,16685,-0.7054800987243652,-0.042549870908260345,0.04422186315059662,185737734
14-Dec-2023 16:07:04.690,0.7060642242431641,42308,185737729,16685,-0.705480694770813,-0.04257979243993759,0.044247277081012726,185737735
14-Dec-2023 16:07:05.690,0.7060627937316895,42308,185737729,16685,-0.7054787874221802,-0.04260171204805374,0.04427953064441681,185737736
14-Dec-2023 16:07:06.690,0.7060642242431641,42308,185737729,16685,-0.7054743766784668,-0.04262830317020416,0.04430053383111954,185737737
14-Dec-2023 16:07:07.690,0.7060608863830566,42308,185737729,16685,-0.7054746150970459,-0.04265432804822922,0.044324763119220734,185737738
14-Dec-2023 16:07:08.690,0.7060580253601074,42308,185737729,16685,-0.7054740190505981,-0.04268316179513931,0.044348716735839844,185737739
14-Dec-2023 16:07:09.690,0.7060577869415283,42308,185737729,16685,-0.7054708003997803,-0.04270829260349274,0.04438060522079468,185737740
14-Dec-2023 16:07:10.690,0.7060562372207642,42308,185737729,16685,-0.705469012260437,-0.042734503746032715,0.044407106935977936,185737741
14-Dec-2023 16:07:11.690,0.7060559988021851,42308,185737729,16685,-0.7054665088653564,-0.04275994747877121,0.044426582753658295,185737742
14-Dec-2023 16:07:12.690,0.7060519456863403,42308,185737729,16685,-0.7054672241210938,-0.042785778641700745,0.044454194605350494,185737743
14-Dec-2023 16:07:13.690,0.7060509920120239,42308,185737729,16685,-0.7054649591445923,-0.042809732258319855,0.044482141733169556,185737744
14-Dec-2023 16:07:14.690,0.7060527801513672,42308,185737729,16685,-0.7054600715637207,-0.042837366461753845,0.044505298137664795,185737745
14-Dec-2023 16:07:15.690,0.7060508728027344,42308,185737729,16685,-0.7054586410522461,-0.04286589473485947,0.04453160613775253,185737746
14-Dec-2023 16:07:16.690,0.7060458660125732,42308,185737729,16685,-0.7054604291915894,-0.04288901388645172,0.044560499489307404,185737747
14-Dec-2023 16:07:17.690,0.7060444355010986,42308,185737729,16685,-0.7054587602615356,-0.04291314631700516,0.04458441585302353,185737748
14-Dec-2023 16:07:18.690,0.7060455083847046,42308,185737729,16685,-0.7054543495178223,-0.042943306267261505,0.044608697295188904,185737749
14-Dec-2023 16:07:19.690,0.706040620803833,42308,185737729,16685,-0.7054562568664551,-0.04296749085187912,0.044634751975536346,185737750
14-Dec-2023 16:07:20.690,0.7060372829437256,42308,185737729,16685,-0.7054563760757446,-0.04299149662256241,0.04466273635625839,185737751
14-Dec-2023 16:07:21.690,0.7060375213623047,42308,185737729,16685,-0.7054529190063477,-0.04301750659942627,0.04468680918216705,185737752
14-Dec-2023 16:07:22.690,0.7060379981994629,42308,185737729,16685,-0.7054492235183716,-0.043040886521339417,0.0447121262550354,185737753
14-Dec-2023 16:07:23.690,0.7060346603393555,42308,185737729,16685,-0.7054494619369507,-0.04306793212890625,0.04473842680454254,185737754
14-Dec-2023 16:07:24.690,0.7060333490371704,42308,185737729,16685,-0.705447793006897,-0.04309161752462387,0.04476187378168106,185737755
14-Dec-2023 16:07:25.690,0.7060345411300659,42308,185737729,16685,-0.705443263053894,-0.04311715066432953,0.04478804022073746,185737756
14-Dec-2023 16:07:26.690,0.7060337066650391,42308,185737729,16685,-0.705440878868103,-0.043141499161720276,0.044816456735134125,185737757
14-Dec-2023 16:07:27.690,0.7060285806655884,42308,185737729,16685,-0.7054430246353149,-0.043167851865291595,0.044839099049568176,185737758
14-Dec-2023 16:07:28.690,0.7060250043869019,42308,185737729,16685,-0.7054430246353149,-0.04319975525140762,0.04486558586359024,185737759
14-Dec-2023 16:07:29.690,0.7060245275497437,42308,185737761,16685,-0.7054402828216553,-0.04322155565023422,0.04489554464817047,185737760
14-Dec-2023 16:07:30.690,0.7060260772705078,42308,185737761,16685,-0.7054362297058105,-0.04324185103178024,0.044915467500686646,185737761
14-Dec-2023 16:07:31.690,0.7060198783874512,42308,185737761,16685,-0.7054388523101807,-0.04327530413866043,0.04494158923625946,185737762
14-Dec-2023 16:07:32.690,0.7060177326202393,42308,185737761,16685,-0.7054376602172852,-0.04329530894756317,0.04497155547142029,185737763
14-Dec-2023 16:07:33.690,0.7060189247131348,42308,185737761,16685,-0.7054331302642822,-0.04332263022661209,0.045000024139881134,185737764
14-Dec-2023 16:07:34.690,0.7060192823410034,42308,185737761,16685,-0.7054297924041748,-0.04335148632526398,0.04502042382955551,185737765
14-Dec-2023 16:07:35.690,0.7060123682022095,42340,185737761,16685,-0.7054336071014404,-0.043368153274059296,0.045051947236061096,185737766
14-Dec-2023 16:07:36.690,0.7060118913650513,42340,185737761,16685,-0.7054311037063599,-0.04340508580207825,0.045065633952617645,185737767
14-Dec-2023 16:07:37.690,0.7060142755508423,42340,185737761,16685,-0.7054257392883301,-0.04341953992843628,0.04509402811527252,185737768
14-Dec-2023 16:07:38.690,0.7060112953186035,42340,185737761,16685,-0.7054249048233032,-0.043447963893413544,0.04512658715248108,185737769
14-Dec-2023 16:07:39.690,0.706007719039917,42340,185737761,16685,-0.7054252624511719,-0.04348137974739075,0.04514636844396591,185737770
14-Dec-2023 16:07:40.690,0.7060079574584961,42340,185737761,16685,-0.7054221630096436,-0.04350108653306961,0.04517478495836258,185737771
14-Dec-2023 16:07:41.690,0.706009030342102,42340,185737761,16685,-0.7054169178009033,-0.043526165187358856,0.04520653188228607,185737772
14-Dec-2023 16:07:42.690,0.7060061693191528,42340,185737761,16685,-0.7054166793823242,-0.04355990141630173,0.04522642493247986,185737773
14-Dec-2023 16:07:43.690,0.7060024738311768,42340,185737761,16685,-0.7054173946380615,-0.04358243942260742,0.04525279253721237,185737774
14-Dec-2023 16:07:44.690,0.7059991359710693,42340,185737761,16685,-0.705417275428772,-0.04360295832157135,0.045285046100616455,185737775
14-Dec-2023 16:07:45.690,0.7060002088546753,42340,185737761,16685,-0.7054133415222168,-0.04363120347261429,0.04530361294746399,185737776
14-Dec-2023 16:07:46.690,0.7059978246688843,42340,185737761,16685,-0.7054125070571899,-0.0436583012342453,0.04532822221517563,185737777
14-Dec-2023 16:07:47.690,0.7059924602508545,42340,185737761,16685,-0.7054145336151123,-0.04367918521165848,0.045361682772636414,185737778
14-Dec-2023 16:07:48.690,0.7059911489486694,42340,185737761,16685,-0.7054123878479004,-0.043708957731723785,0.04538431763648987,185737779
14-Dec-2023 16:07:49.690,0.7059943675994873,42340,185737761,16685,-0.7054060697555542,-0.04373683035373688,0.04541086405515671,185737780
14-Dec-2023 16:07:50.690,0.7059916257858276,42340,185737761,16685,-0.7054054737091064,-0.04375668615102768,0.045439787209033966,185737781
14-Dec-2023 16:07:51.690,0.7059885263442993,42340,185737761,16685,-0.7054053544998169,-0.04378611594438553,0.045462921261787415,185737782
14-Dec-2023 16:07:52.690,0.7059893608093262,42340,185737761,16685,-0.7054007053375244,-0.043815769255161285,0.04548876732587814,185737783
14-Dec-2023 16:07:53.690,0.7059906721115112,42340,185737761,16685,-0.7053966522216797,-0.043834127485752106,0.04551386088132858,185737784
14-Dec-2023 16:07:54.690,0.7059862613677979,42340,185737761,16685,-0.7053977251052856,-0.043865494430065155,0.04553808271884918,185737785
14-Dec-2023 16:07:55.690,0.7059818506240845,42340,185737761,16685,-0.705398678779602,-0.04389577358961105,0.04556416720151901,185737786
14-Dec-2023 16:07:56.690,0.7059820890426636,42340,185737761,16685,-0.7053951025009155,-0.0439169779419899,0.04559162259101868,185737787
14-Dec-2023 16:07:57.690,0.7059814929962158,42340,185737761,16685,-0.7053923606872559,-0.04394526779651642,0.04561815410852432,185737788
14-Dec-2023 16:07:58.690,0.7059769630432129,42340,185737761,16685,-0.7053935527801514,-0.04397159069776535,0.045644015073776245,185737789
14-Dec-2023 16:07:59.690,0.7059751749038696,42340,185737761,16685,-0.7053921222686768,-0.043995074927806854,0.045671358704566956,185737790
14-Dec-2023 16:08:00.690,0.7059736251831055,42340,185737761,16685,-0.7053905725479126,-0.044020093977451324,0.045694902539253235,185737791
14-Dec-2023 16:08:01.690,0.7059729099273682,42340,185737793,16678,-0.7053889036178589,-0.04403656721115112,0.04572043567895889,185737792
14-Dec-2023 16:08:02.690,0.7059723138809204,42340,185737793,16678,-0.7053859233856201,-0.044076040387153625,0.04574078321456909,185737793
14-Dec-2023 16:08:03.690,0.7059706449508667,42340,185737793,16678,-0.7053841352462769,-0.04409074783325195,0.04577124863862991,185737794
14-Dec-2023 16:08:04.690,0.7059696912765503,42340,185737793,16678,-0.7053816318511963,-0.0441182479262352,0.04580112546682358,185737795
14-Dec-2023 16:08:05.690,0.7059718370437622,42340,185737793,16678,-0.7053759098052979,-0.04415445774793625,0.0458182618021965,185737796
14-Dec-2023 16:08:06.690,0.7059684991836548,42340,185737793,16678,-0.7053762674331665,-0.044173069298267365,0.045847684144973755,185737797
14-Dec-2023 16:08:07.690,0.7059640884399414,42372,185737793,16678,-0.7053767442703247,-0.044202737510204315,0.04588066786527634,185737798
14-Dec-2023 16:08:08.690,0.7059644460678101,42372,185737793,16678,-0.7053736448287964,-0.04423065483570099,0.04589562118053436,185737799
14-Dec-2023 16:08:09.690,0.7059618234634399,42372,185737793,16678,-0.7053728103637695,-0.04425296187400818,0.04592420905828476,185737800
14-Dec-2023 16:08:10.690,0.7059575319290161,42372,185737793,16678,-0.7053730487823486,-0.04427926242351532,0.045959122478961945,185737801
14-Dec-2023 16:08:11.690,0.70595383644104,42372,185737793,16678,-0.7053742408752441,-0.04430244117975235,0.0459766611456871,185737802
14-Dec-2023 16:08:12.690,0.7059553861618042,42372,185737793,16678,-0.7053694725036621,-0.0443277582526207,0.046001605689525604,185737803
14-Dec-2023 16:08:13.690,0.70595383644104,42372,185737793,16678,-0.7053676843643188,-0.04435131698846817,0.04603166878223419,185737804
14-Dec-2023 16:08:14.690,0.7059510946273804,42372,185737793,16678,-0.7053674459457397,-0.04437621682882309,0.04605317860841751,185737805
14-Dec-2023 16:08:15.690,0.7059508562088013,42372,185737793,16678,-0.7053641080856323,-0.044408589601516724,0.046076469123363495,185737806
14-Dec-2023 16:08:16.690,0.7059508562088013,42372,185737793,16678,-0.7053608894348145,-0.04442913085222244,0.04610712081193924,185737807
14-Dec-2023 16:08:17.690,0.7059497833251953,42372,185737793,16678,-0.705358624458313,-0.044457338750362396,0.046129681169986725,185737808
14-Dec-2023 16:08:18.690,0.7059460878372192,42372,185737793,16678,-0.7053587436676025,-0.044488370418548584,0.046154968440532684,185737809
14-Dec-2023 16:08:19.690,0.7059444189071655,42372,185737793,16678,-0.7053573131561279,-0.04450571537017822,0.04618437588214874,185737810
14-Dec-2023 16:08:20.690,0.7059454917907715,42372,185737793,16678,-0.7053529024124146,-0.04453413933515549,0.0462086945772171,185737811
14-Dec-2023 16:08:21.690,0.7059421539306641,42372,185737793,16678,-0.7053530216217041,-0.04456203430891037,0.04623127728700638,185737812
14-Dec-2023 16:08:22.690,0.7059381008148193,42372,185737793,16678,-0.7053536176681519,-0.04458694905042648,0.046259455382823944,185737813
14-Dec-2023 16:08:23.690,0.705935001373291,42372,185737793,16678,-0.7053534984588623,-0.04461123049259186,0.046286605298519135,185737814
14-Dec-2023 16:08:24.690,0.7059346437454224,42372,185737793,16678,-0.705350399017334,-0.04464009404182434,0.046310484409332275,185737815
14-Dec-2023 16:08:25.690,0.7059332132339478,42372,185737793,16678,-0.7053482532501221,-0.04466574639081955,0.04633772373199463,185737816
14-Dec-2023 16:08:26.690,0.7059295177459717,42372,185737793,16678,-0.7053489685058594,-0.044689834117889404,0.04636401683092117,185737817
14-Dec-2023 16:08:27.690,0.7059286832809448,42372,185737793,16678,-0.7053464651107788,-0.04471354931592941,0.046389929950237274,185737818
14-Dec-2023 16:08:28.690,0.7059285640716553,42372,185737793,16678,-0.7053430080413818,-0.04474158585071564,0.04641425609588623,185737819
14-Dec-2023 16:08:29.690,0.7059274911880493,42372,185737793,16678,-0.7053409814834595,-0.04476787894964218,0.04643966257572174,185737820
14-Dec-2023 16:08:30.690,0.7059248685836792,42372,185737793,16678,-0.7053401470184326,-0.04479237645864487,0.04646627604961395,185737821
14-Dec-2023 16:08:31.690,0.7059247493743896,42372,185737793,16678,-0.7053372859954834,-0.04481763392686844,0.04649132490158081,185737822
14-Dec-2023 16:08:32.690,0.7059249877929688,42372,185737793,16678,-0.705333948135376,-0.04484190046787262,0.04651313275098801,185737823
14-Dec-2023 16:08:33.690,0.7059215307235718,42372,185737825,16685,-0.7053337097167969,-0.044870249927043915,0.04654253274202347,185737824
14-Dec-2023 16:08:34.690,0.7059177160263062,42372,185737825,16685,-0.7053344249725342,-0.0448901429772377,0.046571582555770874,185737825
14-Dec-2023 16:08:35.690,0.7059171199798584,42372,185737825,16685,-0.7053313255310059,-0.04492834210395813,0.04658913612365723,185737826
14-Dec-2023 16:08:36.690,0.7059152126312256,42372,185737825,16685,-0.7053301334381104,-0.04494309425354004,0.04662351310253143,185737827
14-Dec-2023 16:08:37.690,0.7059123516082764,42372,185737825,16685,-0.705329418182373,-0.044968634843826294,0.04665101319551468,185737828
14-Dec-2023 16:08:38.690,0.7059081792831421,42372,185737825,16685,-0.7053306102752686,-0.04500087350606918,0.046666257083415985,185737829
14-Dec-2023 16:08:39.690,0.7059098482131958,42404,185737825,16685,-0.7053258419036865,-0.0450187623500824,0.04669846594333649,185737830
14-Dec-2023 16:08:40.690,0.7059106826782227,42404,185737825,16685,-0.7053213119506836,-0.04504162073135376,0.046725206077098846,185737831
14-Dec-2023 16:08:41.690,0.7059075832366943,42404,185737825,16685,-0.7053216695785522,-0.04507505148649216,0.046740129590034485,185737832
14-Dec-2023 16:08:42.690,0.7059054374694824,42404,185737825,16685,-0.7053203582763672,-0.04509641230106354,0.04677248001098633,185737833
14-Dec-2023 16:08:43.690,0.7059071063995361,42404,185737825,16685,-0.705315113067627,-0.04512232542037964,0.04680391401052475,185737834
14-Dec-2023 16:08:44.690,0.7059051990509033,42404,185737825,16685,-0.7053133249282837,-0.045156486332416534,0.046821705996990204,185737835
14-Dec-2023 16:08:45.690,0.7059029340744019,42404,185737825,16685,-0.7053122520446777,-0.04517805576324463,0.046851061284542084,185737836
14-Dec-2023 16:08:46.690,0.7058981657028198,42404,185737825,16685,-0.7053139209747314,-0.04520060867071152,0.04688100516796112,185737837
14-Dec-2023 16:08:47.690,0.7058967351913452,42404,185737825,16685,-0.7053121328353882,-0.04522888362407684,0.04689927399158478,185737838
14-Dec-2023 16:08:48.690,0.7058961391448975,42404,185737825,16685,-0.705309271812439,-0.04525526612997055,0.0469253808259964,185737839
14-Dec-2023 16:08:49.690,0.705891489982605,42404,185737825,16685,-0.7053108215332031,-0.045272670686244965,0.04695475846529007,185737840
14-Dec-2023 16:08:50.690,0.7058894634246826,42404,185737825,16685,-0.7053091526031494,-0.04530423879623413,0.04698017239570618,185737841
14-Dec-2023 16:08:51.690,0.7058907747268677,42404,185737825,16685,-0.7053045034408569,-0.0453319177031517,0.04700465500354767,185737842
14-Dec-2023 16:08:52.690,0.7058923244476318,42404,185737825,16685,-0.7052993774414062,-0.04535062611103058,0.04703330248594284,185737843
14-Dec-2023 16:08:53.690,0.7058866024017334,42404,185737825,16685,-0.7053016424179077,-0.04538435488939285,0.047057174146175385,185737844
14-Dec-2023 16:08:54.690,0.7058870792388916,42404,185737825,16685,-0.7052980661392212,-0.04540625214576721,0.04708077013492584,185737845
14-Dec-2023 16:08:55.690,0.7058882713317871,42404,185737825,16685,-0.7052936553955078,-0.04542737454175949,0.047107040882110596,185737846
14-Dec-2023 16:08:56.690,0.7058852910995483,42404,185737825,16685,-0.7052932977676392,-0.04545915871858597,0.04712900519371033,185737847
14-Dec-2023 16:08:57.690,0.705880880355835,42404,185737825,16685,-0.7052947282791138,-0.04548024386167526,0.04715484380722046,185737848
14-Dec-2023 16:08:58.690,0.7058793306350708,42404,185737825,16685,-0.7052927017211914,-0.045506469905376434,0.047183334827423096,185737849
14-Dec-2023 16:08:59.690,0.7058782577514648,42404,185737825,16685,-0.7052900791168213,-0.04553752392530441,0.04720800369977951,185737850
14-Dec-2023 16:09:00.690,0.7058761119842529,42404,185737825,16685,-0.7052888870239258,-0.04555992782115936,0.04723571985960007,185737851
14-Dec-2023 16:09:01.690,0.7058721780776978,42404,185737825,16685,-0.7052896022796631,-0.04558487981557846,0.04726245254278183,185737852
14-Dec-2023 16:09:02.690,0.7058718204498291,42404,185737825,16685,-0.7052870988845825,-0.045609764754772186,0.04728394001722336,185737853
14-Dec-2023 16:09:03.690,0.7058721780776978,42404,185737825,16685,-0.7052828073501587,-0.045635901391506195,0.04731214791536331,185737854
14-Dec-2023 16:09:04.690,0.7058711051940918,42404,185737825,16685,-0.7052804231643677,-0.04566081613302231,0.04733835905790329,185737855
14-Dec-2023 16:09:05.690,0.7058655023574829,42404,185737857,16685,-0.7052828073501587,-0.0456853061914444,0.04736366122961044,185737856
14-Dec-2023 16:09:06.690,0.7058671712875366,42404,185737857,16685,-0.7052778005599976,-0.04571909457445145,0.047384113073349,185737857
14-Dec-2023 16:09:07.690,0.7058671712875366,42404,185737857,16685,-0.7052745819091797,-0.04573245346546173,0.04741893708705902,185737858
14-Dec-2023 16:09:08.690,0.7058649063110352,42404,185737857,16685,-0.7052730321884155,-0.045762889087200165,0.04744477570056915,185737859
14-Dec-2023 16:09:09.690,0.7058628797531128,42404,185737857,16685,-0.7052712440490723,-0.04579979181289673,0.04746376723051071,185737860
14-Dec-2023 16:09:10.690,0.7058619260787964,42404,185737857,16685,-0.705269455909729,-0.04581230878829956,0.04749370366334915,185737861
14-Dec-2023 16:09:11.690,0.7058608531951904,42436,185737857,16685,-0.7052667140960693,-0.04584089666604996,0.047522544860839844,185737862
14-Dec-2023 16:09:12.690,0.7058570384979248,42436,185737857,16685,-0.7052668333053589,-0.045874014496803284,0.04753942787647247,185737863
14-Dec-2023 16:09:13.690,0.7058537006378174,42436,185737857,16685,-0.7052669525146484,-0.0458906814455986,0.04757125675678253,185737864
14-Dec-2023 16:09:14.690,0.7058522701263428,42436,185737857,16685,-0.7052645683288574,-0.04591943323612213,0.047602228820323944,185737865
14-Dec-2023 16:09:15.690,0.7058515548706055,42436,185737857,16685,-0.7052624225616455,-0.04594904184341431,0.04762009531259537,185737866
14-Dec-2023 16:09:16.690,0.7058475017547607,42436,185737857,16685,-0.7052625417709351,-0.04597177356481552,0.04765085130929947,185737867
14-Dec-2023 16:09:17.690,0.7058451175689697,42436,185737857,16685,-0.7052618265151978,-0.04599729925394058,0.047677911818027496,185737868
14-Dec-2023 16:09:18.690,0.7058465480804443,42436,185737857,16685,-0.7052572965621948,-0.04602630436420441,0.047696322202682495,185737869
14-Dec-2023 16:09:19.690,0.7058470249176025,42436,185737857,16685,-0.7052531242370605,-0.04605163633823395,0.04772511124610901,185737870
14-Dec-2023 16:09:20.690,0.7058439254760742,42436,185737857,16685,-0.7052527666091919,-0.04607440531253815,0.04775010794401169,185737871
14-Dec-2023 16:09:21.690,0.7058430910110474,42436,185737857,16685,-0.7052501440048218,-0.046103283762931824,0.047773994505405426,185737872
14-Dec-2023 16:09:22.690,0.7058435678482056,42436,185737857,16685,-0.7052465677261353,-0.04612571746110916,0.047801509499549866,185737873
14-Dec-2023 16:09:23.690,0.7058416604995728,42436,185737857,16685,-0.7052450180053711,-0.04615113139152527,0.047825418412685394,185737874
14-Dec-2023 16:09:24.690,0.7058366537094116,42436,185737857,16685,-0.7052459716796875,-0.04618276655673981,0.04785475134849548,185737875
14-Dec-2023 16:09:25.690,0.7058327198028564,42436,185737857,16685,-0.7052466869354248,-0.046204738318920135,0.047881968319416046,185737876
14-Dec-2023 16:09:26.690,0.7058345079421997,42436,185737857,16685,-0.7052417993545532,-0.04622920602560043,0.047905705869197845,185737877
14-Dec-2023 16:09:27.690,0.7058311700820923,42436,185737857,16685,-0.7052417993545532,-0.04625498503446579,0.04792967438697815,185737878
14-Dec-2023 16:09:28.690,0.705829381942749,42436,185737857,16685,-0.70524001121521,-0.04627790302038193,0.04795832931995392,185737879
14-Dec-2023 16:09:29.690,0.7058262825012207,42436,185737857,16685,-0.7052395343780518,-0.04630805552005768,0.04798410087823868,185737880
14-Dec-2023 16:09:30.690,0.7058277130126953,42436,185737857,16685,-0.7052347660064697,-0.04633498191833496,0.04801042377948761,185737881
14-Dec-2023 16:09:31.690,0.7058255672454834,42436,185737857,16685,-0.7052336931228638,-0.04635746777057648,0.0480358749628067,185737882
14-Dec-2023 16:09:32.690,0.7058223485946655,42436,185737857,16685,-0.705233097076416,-0.04638221114873886,0.04806366562843323,185737883
14-Dec-2023 16:09:33.690,0.7058219909667969,42436,185737857,16685,-0.7052302360534668,-0.04641751945018768,0.04807791858911514,185737884
14-Dec-2023 16:09:34.690,0.7058237791061401,42436,185737857,16685,-0.7052253484725952,-0.04643010348081589,0.048114195466041565,185737885
14-Dec-2023 16:09:35.690,0.7058218717575073,42436,185737857,16685,-0.705223560333252,-0.046458981931209564,0.04813963919878006,185737886
14-Dec-2023 16:09:36.690,0.7058175802230835,42436,185737857,16685,-0.7052245140075684,-0.04649510979652405,0.04815556854009628,185737887
14-Dec-2023 16:09:37.690,0.705815315246582,42436,185737889,16685,-0.7052233219146729,-0.04650898277759552,0.04819287359714508,185737888
14-Dec-2023 16:09:38.690,0.7058143615722656,42436,185737889,16685,-0.7052205801010132,-0.046536169946193695,0.04821908473968506,185737889
14-Dec-2023 16:09:39.690,0.7058106660842896,42436,185737889,16685,-0.7052209377288818,-0.04657138139009476,0.04823603481054306,185737890
14-Dec-2023 16:09:40.690,0.7058054208755493,42436,185737889,16685,-0.705222487449646,-0.046587780117988586,0.04826933890581131,185737891
14-Dec-2023 16:09:41.690,0.7058049440383911,42436,185737889,16685,-0.7052193880081177,-0.046614453196525574,0.048296645283699036,185737892
14-Dec-2023 16:09:42.690,0.7058056592941284,42436,185737889,16685,-0.7052154541015625,-0.04664554446935654,0.04831230640411377,185737893
14-Dec-2023 16:09:43.690,0.7058051824569702,42468,185737889,16685,-0.705211877822876,-0.04666949063539505,0.048346929252147675,185737894
14-Dec-2023 16:09:44.690,0.7058031558990479,42468,185737889,16685,-0.7052106857299805,-0.04669144004583359,0.048373326659202576,185737895
14-Dec-2023 16:09:45.690,0.7058025598526001,42468,185737889,16685,-0.7052077054977417,-0.046725571155548096,0.04839290678501129,185737896
14-Dec-2023 16:09:46.690,0.7058041095733643,42468,185737889,16685,-0.7052024602890015,-0.04674918204545975,0.04842580854892731,185737897
14-Dec-2023 16:09:47.690,0.705802321434021,42468,185737889,16685,-0.7052015066146851,-0.046765126287937164,0.04845006763935089,185737898
14-Dec-2023 16:09:48.690,0.7057981491088867,42468,185737889,16685,-0.7052018642425537,-0.04680561274290085,0.04846864193677902,185737899
14-Dec-2023 16:09:49.690,0.7057958841323853,42468,185737889,16685,-0.7052007913589478,-0.046821482479572296,0.04849851131439209,185737900
14-Dec-2023 16:09:50.690,0.7057931423187256,42468,185737889,16685,-0.7051998376846313,-0.04684615135192871,0.04852762073278427,185737901
14-Dec-2023 16:09:51.690,0.70578932762146,42468,185737889,16685,-0.7052000761032104,-0.046881526708602905,0.0485459566116333,185737902
14-Dec-2023 16:09:52.690,0.7057867050170898,42468,185737889,16685,-0.7051994800567627,-0.04689900577068329,0.04857729375362396,185737903
14-Dec-2023 16:09:53.690,0.7057867050170898,42468,185737889,16685,-0.7051956653594971,-0.04692359268665314,0.04860912263393402,185737904
14-Dec-2023 16:09:54.690,0.7057843208312988,42468,185737889,16685,-0.7051941156387329,-0.04696143418550491,0.0486285462975502,185737905
14-Dec-2023 16:09:55.690,0.7057825326919556,42468,185737889,16685,-0.705193042755127,-0.046977341175079346,0.048655495047569275,185737906
14-Dec-2023 16:09:56.690,0.7057807445526123,42468,185737889,16685,-0.7051907777786255,-0.04700405150651932,0.04868841916322708,185737907
14-Dec-2023 16:09:57.690,0.7057812213897705,42468,185737889,16685,-0.7051873207092285,-0.04703577607870102,0.04870278388261795,185737908
14-Dec-2023 16:09:58.690,0.7057825326919556,42468,185737889,16685,-0.7051827907562256,-0.047056637704372406,0.04873000085353851,185737909
14-Dec-2023 16:09:59.690,0.7057808637619019,42468,185737889,16685,-0.7051811218261719,-0.04707815498113632,0.04875811189413071,185737910
14-Dec-2023 16:10:00.690,0.7057777643203735,42468,185737889,16685,-0.705180287361145,-0.04711008071899414,0.048777997493743896,185737911
14-Dec-2023 16:10:01.690,0.7057749032974243,42468,185737889,16685,-0.7051798105239868,-0.04712863266468048,0.04881034791469574,185737912
14-Dec-2023 16:10:02.690,0.7057751417160034,42468,185737889,16685,-0.7051756381988525,-0.047165676951408386,0.04883156716823578,185737913
14-Dec-2023 16:10:03.690,0.7057700157165527,42468,185737889,16685,-0.7051776647567749,-0.047186367213726044,0.04885469377040863,185737914
14-Dec-2023 16:10:04.690,0.7057660818099976,42468,185737889,16685,-0.7051780223846436,-0.04720616340637207,0.04888973385095596,185737915
14-Dec-2023 16:10:05.690,0.7057658433914185,42468,185737889,16685,-0.7051748037338257,-0.047238901257514954,0.04891076683998108,185737916
14-Dec-2023 16:10:06.690,0.7057647705078125,42468,185737889,16685,-0.7051728963851929,-0.04726245999336243,0.048930779099464417,185737917
14-Dec-2023 16:10:07.690,0.7057621479034424,42468,185737889,16685,-0.7051709890365601,-0.04728636145591736,0.04896954447031021,185737918
14-Dec-2023 16:10:08.690,0.7057598829269409,42468,185737889,16685,-0.7051700353622437,-0.04731389880180359,0.04899022728204727,185737919
14-Dec-2023 16:10:09.690,0.7057603597640991,42468,185737921,16685,-0.7051661014556885,-0.04734408110380173,0.049011483788490295,185737920
14-Dec-2023 16:10:10.690,0.705758810043335,42468,185737921,16685,-0.7051639556884766,-0.04736334830522537,0.049045540392398834,185737921
14-Dec-2023 16:10:11.690,0.7057573795318604,42468,185737921,16685,-0.7051624059677124,-0.04738859832286835,0.04906654357910156,185737922
14-Dec-2023 16:10:12.690,0.7057555913925171,42468,185737921,16685,-0.7051601409912109,-0.04742357134819031,0.049088478088378906,185737923
14-Dec-2023 16:10:13.690,0.7057565450668335,42468,185737921,16685,-0.7051562070846558,-0.047435879707336426,0.04911992698907852,185737924
14-Dec-2023 16:10:14.690,0.7057536840438843,42468,185737921,16685,-0.7051554918289185,-0.04746497422456741,0.04914414882659912,185737925
14-Dec-2023 16:10:15.690,0.7057504653930664,42500,185737921,16685,-0.7051550149917603,-0.047499656677246094,0.04916396737098694,185737926
14-Dec-2023 16:10:16.690,0.7057485580444336,42500,185737921,16685,-0.7051535844802856,-0.04751533269882202,0.04919705539941788,185737927
14-Dec-2023 16:10:17.690,0.7057477235794067,42500,185737921,16685,-0.7051509618759155,-0.0475417822599411,0.049222834408283234,185737928
14-Dec-2023 16:10:18.690,0.7057440280914307,42500,185737921,16685,-0.7051506042480469,-0.047577932476997375,0.049243658781051636,185737929
14-Dec-2023 16:10:19.690,0.7057396173477173,42500,185737921,16685,-0.7051516771316528,-0.047593191266059875,0.04927169531583786,185737930
14-Dec-2023 16:10:20.690,0.7057379484176636,42500,185737921,16685,-0.7051495313644409,-0.04762078821659088,0.049298644065856934,185737931
14-Dec-2023 16:10:21.690,0.7057369947433472,42500,185737921,16685,-0.7051472663879395,-0.04765286296606064,0.049314968287944794,185737932
14-Dec-2023 16:10:22.690,0.7057375907897949,42500,185737921,16685,-0.7051436901092529,-0.04767260700464249,0.04934573918581009,185737933
14-Dec-2023 16:10:23.690,0.7057363986968994,42500,185737921,16685,-0.7051405906677246,-0.04769705981016159,0.0493776872754097,185737934
14-Dec-2023 16:10:24.690,0.7057342529296875,42500,185737921,16685,-0.70513916015625,-0.047730885446071625,0.04939645528793335,185737935
14-Dec-2023 16:10:25.690,0.7057353258132935,42500,185737921,16685,-0.7051346302032471,-0.0477544367313385,0.049424827098846436,185737936
14-Dec-2023 16:10:26.690,0.7057327032089233,42500,185737921,16685,-0.7051330804824829,-0.047776833176612854,0.049458302557468414,185737937
14-Dec-2023 16:10:27.690,0.705730676651001,42500,185737921,16685,-0.705132246017456,-0.047805652022361755,0.04947616904973984,185737938
14-Dec-2023 16:10:28.690,0.705725908279419,42500,185737921,16685,-0.7051336765289307,-0.04782506078481674,0.04950294643640518,185737939
14-Dec-2023 16:10:29.690,0.7057254314422607,42500,185737921,16685,-0.705130934715271,-0.047853343188762665,0.04952361434698105,185737940
14-Dec-2023 16:10:30.690,0.7057228088378906,42500,185737921,16685,-0.7051304578781128,-0.04787012189626694,0.04955102503299713,185737941
14-Dec-2023 16:10:31.690,0.7057199478149414,42500,185737921,16685,-0.7051293849945068,-0.047901131212711334,0.0495760440826416,185737942
14-Dec-2023 16:10:32.690,0.7057194709777832,42500,185737921,16685,-0.705126166343689,-0.04793018102645874,0.04960227757692337,185737943
14-Dec-2023 16:10:33.690,0.7057209014892578,42500,185737921,16685,-0.7051209211349487,-0.04795430600643158,0.049631983041763306,185737944
14-Dec-2023 16:10:34.690,0.7057180404663086,42500,185737921,16685,-0.7051200866699219,-0.04798465222120285,0.049657322466373444,185737945
14-Dec-2023 16:10:35.690,0.7057160139083862,42500,185737921,16685,-0.705119252204895,-0.048008210957050323,0.04967402666807175,185737946
14-Dec-2023 16:10:36.690,0.705715537071228,42500,185737921,16685,-0.705115795135498,-0.048032552003860474,0.04970718175172806,185737947
14-Dec-2023 16:10:37.690,0.7057144641876221,42500,185737921,16685,-0.7051130533218384,-0.04806055873632431,0.04973353445529938,185737948
14-Dec-2023 16:10:38.690,0.7057101726531982,42500,185737921,16685,-0.7051141262054443,-0.048085473477840424,0.04975036531686783,185737949
14-Dec-2023 16:10:39.690,0.7057082653045654,42500,185737921,16685,-0.7051122188568115,-0.048108674585819244,0.049783892929553986,185737950
14-Dec-2023 16:10:40.690,0.7057057619094849,42500,185737921,16685,-0.7051115036010742,-0.048130735754966736,0.049809522926807404,185737951
14-Dec-2023 16:10:41.690,0.7057018280029297,42500,185737953,16685,-0.705112099647522,-0.04815955460071564,0.04982718825340271,185737952
14-Dec-2023 16:10:42.690,0.7057009935379028,42500,185737953,16685,-0.7051088809967041,-0.04818238317966461,0.04986000806093216,185737953
14-Dec-2023 16:10:43.690,0.7056988477706909,42500,185737953,16685,-0.7051078081130981,-0.048207834362983704,0.04988739639520645,185737954
14-Dec-2023 16:10:44.690,0.7056983709335327,42500,185737953,16685,-0.705103874206543,-0.048243433237075806,0.049911364912986755,185737955
14-Dec-2023 16:10:45.690,0.7056988477706909,42500,185737953,16685,-0.7051002979278564,-0.04826211929321289,0.04993950575590134,185737956
14-Dec-2023 16:10:46.690,0.7056964635848999,42500,185737953,16685,-0.7050989866256714,-0.04828748106956482,0.04996645450592041,185737957
14-Dec-2023 16:10:47.690,0.7056947946548462,42532,185737953,16685,-0.7050970792770386,-0.04832109808921814,0.04998607933521271,185737958
14-Dec-2023 16:10:48.690,0.7056941986083984,42532,185737953,16685,-0.7050940990447998,-0.04834165424108505,0.05001473426818848,185737959
14-Dec-2023 16:10:49.690,0.7056925296783447,42532,185737953,16685,-0.7050918340682983,-0.048365168273448944,0.05004312843084335,185737960
14-Dec-2023 16:10:50.690,0.7056890726089478,42532,185737953,16685,-0.7050920724868774,-0.048395901918411255,0.05006252974271774,185737961
14-Dec-2023 16:10:51.690,0.7056865692138672,42532,185737953,16685,-0.7050909996032715,-0.048418715596199036,0.050090596079826355,185737962
14-Dec-2023 16:10:52.690,0.7056857347488403,42532,185737953,16685,-0.7050880193710327,-0.04844161123037338,0.050122663378715515,185737963
14-Dec-2023 16:10:53.690,0.705681562423706,42532,185737953,16685,-0.7050884962081909,-0.048474907875061035,0.050142765045166016,185737964
14-Dec-2023 16:10:54.690,0.7056790590286255,42532,185737953,16685,-0.7050876617431641,-0.04849956929683685,0.05016794055700302,185737965
14-Dec-2023 16:10:55.690,0.7056794166564941,42532,185737953,16685,-0.7050833702087402,-0.04852084815502167,0.05020099878311157,185737966
14-Dec-2023 16:10:56.690,0.7056792974472046,42532,185737953,16685,-0.7050801515579224,-0.048550404608249664,0.050220586359500885,185737967
14-Dec-2023 16:10:57.690,0.7056741714477539,42532,185737953,16685,-0.7050820589065552,-0.0485704243183136,0.05024714022874832,185737968
14-Dec-2023 16:10:58.690,0.7056747674942017,42532,185737953,16685,-0.7050778865814209,-0.048601262271404266,0.05026794970035553,185737969
14-Dec-2023 16:10:59.690,0.705673336982727,42532,185737953,16685,-0.7050758600234985,-0.04861803352832794,0.0502956360578537,185737970
14-Dec-2023 16:11:00.690,0.7056717872619629,42532,185737953,16685,-0.7050735950469971,-0.04864560067653656,0.050323739647865295,185737971
14-Dec-2023 16:11:01.690,0.7056719064712524,42532,185737953,16685,-0.7050700187683105,-0.04867730289697647,0.050343871116638184,185737972
14-Dec-2023 16:11:02.690,0.7056690454483032,42532,185737953,16685,-0.7050693035125732,-0.04869996756315231,0.050372615456581116,185737973
14-Dec-2023 16:11:03.690,0.7056690454483032,42532,185737953,16685,-0.7050648927688599,-0.04872807115316391,0.05040478706359863,185737974
14-Dec-2023 16:11:04.690,0.705666184425354,42532,185737953,16685,-0.7050646543502808,-0.04875475913286209,0.05042186379432678,185737975
14-Dec-2023 16:11:05.690,0.7056634426116943,42532,185737953,16685,-0.7050639390945435,-0.04877958446741104,0.050450682640075684,185737976
14-Dec-2023 16:11:06.690,0.7056602239608765,42532,185737953,16685,-0.7050628662109375,-0.048803843557834625,0.050479114055633545,185737977
14-Dec-2023 16:11:07.690,0.7056573629379272,42532,185737953,16685,-0.705062747001648,-0.04882742464542389,0.05050118267536163,185737978
14-Dec-2023 16:11:08.690,0.7056554555892944,42532,185737953,16685,-0.7050610780715942,-0.04885222017765045,0.05052755028009415,185737979
14-Dec-2023 16:11:09.690,0.7056539058685303,42532,185737953,16685,-0.7050591707229614,-0.04887261986732483,0.05055241286754608,185737980
14-Dec-2023 16:11:10.690,0.7056528329849243,42532,185737953,16685,-0.7050566673278809,-0.04890318959951401,0.05057770758867264,185737981
14-Dec-2023 16:11:11.690,0.7056548595428467,42532,185737953,16685,-0.7050501108169556,-0.048936426639556885,0.0506090447306633,185737982
14-Dec-2023 16:11:12.690,0.7056549787521362,42532,185737953,16685,-0.7050470113754272,-0.04895460605621338,0.050633206963539124,185737983
14-Dec-2023 16:11:13.690,0.7056517601013184,42532,185737985,16685,-0.7050464153289795,-0.048986345529556274,0.05065610259771347,185737984
14-Dec-2023 16:11:14.690,0.7056512832641602,42532,185737985,16685,-0.7050434350967407,-0.049011148512363434,0.050679586827754974,185737985
14-Dec-2023 16:11:15.690,0.7056505680084229,42532,185737985,16685,-0.7050405740737915,-0.04903174191713333,0.050710417330265045,185737986
14-Dec-2023 16:11:16.690,0.7056455612182617,42532,185737985,16685,-0.7050411701202393,-0.04906722903251648,0.050736524164676666,185737987
14-Dec-2023 16:11:17.690,0.7056421041488647,42532,185737985,16685,-0.7050416469573975,-0.04908890277147293,0.05075955390930176,185737988
14-Dec-2023 16:11:18.690,0.7056410312652588,42532,185737985,16685,-0.7050390243530273,-0.04910606890916824,0.05078865587711334,185737989
14-Dec-2023 16:11:19.690,0.7056403160095215,42564,185737985,16685,-0.7050361633300781,-0.04913628101348877,0.05081285536289215,185737990
14-Dec-2023 16:11:20.690,0.7056366205215454,42564,185737985,16685,-0.705035924911499,-0.049164287745952606,0.05083751678466797,185737991
14-Dec-2023 16:11:21.690,0.7056339979171753,42564,185737985,16685,-0.7050344944000244,-0.049188241362571716,0.050866760313510895,185737992
14-Dec-2023 16:11:22.690,0.7056329250335693,42564,185737985,16685,-0.7050323486328125,-0.04921512305736542,0.050888992846012115,185737993
14-Dec-2023 16:11:23.690,0.7056350708007812,42564,185737985,16685,-0.7050266265869141,-0.04924366623163223,0.05091490596532822,185737994
14-Dec-2023 16:11:24.690,0.705633282661438,42564,185737985,16685,-0.7050247192382812,-0.04926548898220062,0.05094172805547714,185737995
14-Dec-2023 16:11:25.690,0.705629825592041,42564,185737985,16685,-0.7050244808197021,-0.04928990453481674,0.05096840113401413,185737996
14-Dec-2023 16:11:26.690,0.70562744140625,42564,185737985,16685,-0.7050230503082275,-0.04931892454624176,0.05099330097436905,185737997
14-Dec-2023 16:11:27.690,0.7056287527084351,42564,185737985,16685,-0.7050180435180664,-0.0493425652384758,0.05102035403251648,185737998
14-Dec-2023 16:11:28.690,0.705626368522644,42564,185737985,16685,-0.7050168514251709,-0.04937136918306351,0.05104517191648483,185737999
14-Dec-2023 16:11:29.690,0.7056223154067993,42564,185737985,16685,-0.7050173282623291,-0.04939974099397659,0.05106896162033081,185738000
14-Dec-2023 16:11:30.690,0.7056195735931396,42564,185737985,16685,-0.7050161361694336,-0.04941733181476593,0.05110333114862442,185738001
14-Dec-2023 16:11:31.690,0.7056179046630859,42564,185737985,16685,-0.7050142288208008,-0.04945124685764313,0.05111929774284363,185738002
14-Dec-2023 16:11:32.690,0.7056146860122681,42564,185737985,16685,-0.7050139904022217,-0.049473054707050323,0.0511498749256134,185738003
14-Dec-2023 16:11:33.690,0.7056107521057129,42564,185737985,16685,-0.7050141096115112,-0.04949343949556351,0.05118011683225632,185738004
14-Dec-2023 16:11:34.690,0.7056105136871338,42564,185737985,16685,-0.7050105333328247,-0.04952915012836456,0.051199786365032196,185738005
14-Dec-2023 16:11:35.690,0.7056124210357666,42564,185737985,16685,-0.7050050497055054,-0.04955160617828369,0.051226891577243805,185738006
14-Dec-2023 16:11:36.690,0.7056111097335815,42564,185737985,16685,-0.7050024271011353,-0.04957585781812668,0.051256753504276276,185738007
14-Dec-2023 16:11:37.690,0.7056072950363159,42564,185737985,16685,-0.7050033807754517,-0.04960392415523529,0.05127212405204773,185738008
14-Dec-2023 16:11:38.690,0.7056092023849487,42564,185737985,16685,-0.7049973011016846,-0.049629464745521545,0.05130290985107422,185738009
14-Dec-2023 16:11:39.690,0.7056095600128174,42564,185737985,16685,-0.7049933671951294,-0.04965195804834366,0.051333487033843994,185738010
14-Dec-2023 16:11:40.690,0.705604076385498,42564,185737985,16685,-0.704994797706604,-0.04968171566724777,0.05135367065668106,185738011
14-Dec-2023 16:11:41.690,0.7055985927581787,42564,185737985,16685,-0.7049963474273682,-0.049708396196365356,0.05138229578733444,185738012
14-Dec-2023 16:11:42.690,0.7055968046188354,42564,185737985,16685,-0.7049945592880249,-0.04973027855157852,0.05141332000494003,185738013
14-Dec-2023 16:11:43.690,0.7055950164794922,42564,185737985,16685,-0.7049926519393921,-0.04975888878107071,0.05143360048532486,185738014
14-Dec-2023 16:11:44.690,0.7055919170379639,42564,185737985,16685,-0.704992413520813,-0.04978395253419876,0.05145936459302902,185738015
14-Dec-2023 16:11:45.690,0.7055888175964355,42564,185738017,16685,-0.7049916982650757,-0.049803875386714935,0.05148788541555405,185738016
14-Dec-2023 16:11:46.690,0.7055882215499878,42564,185738017,16685,-0.7049888372421265,-0.04983332008123398,0.051509469747543335,185738017
14-Dec-2023 16:11:47.691,0.7055891752243042,42564,185738017,16685,-0.7049837112426758,-0.04986342042684555,0.05153709650039673,185738018
14-Dec-2023 16:11:48.691,0.7055891752243042,42564,185738017,16685,-0.7049798965454102,-0.049888528883457184,0.05156503617763519,185738019
14-Dec-2023 16:11:49.691,0.7055870294570923,42564,185738017,16685,-0.7049784660339355,-0.04991389811038971,0.05158880352973938,185738020
14-Dec-2023 16:11:50.691,0.7055854797363281,42564,185738017,16685,-0.7049756050109863,-0.049942031502723694,0.0516171008348465,185738021
14-Dec-2023 16:11:51.691,0.7055848836898804,42596,185738017,16685,-0.7049734592437744,-0.04996245354413986,0.05163974314928055,185738022
14-Dec-2023 16:11:52.691,0.705580472946167,42596,185738017,16685,-0.7049744129180908,-0.049989551305770874,0.05166194587945938,185738023
14-Dec-2023 16:11:53.691,0.7055764198303223,42596,185738017,16685,-0.7049744129180908,-0.05001319944858551,0.0516902357339859,185738024
14-Dec-2023 16:11:54.691,0.705574631690979,42596,185738017,16685,-0.7049723863601685,-0.05003820359706879,0.05171707272529602,185738025
14-Dec-2023 16:11:55.691,0.7055730819702148,42596,185738017,16685,-0.7049707174301147,-0.050067074596881866,0.05173828452825546,185738026
14-Dec-2023 16:11:56.691,0.7055705785751343,42596,185738017,16685,-0.7049697637557983,-0.05008739233016968,0.05176648497581482,185738027
14-Dec-2023 16:11:57.691,0.7055692672729492,42596,185738017,16685,-0.7049667835235596,-0.05011485517024994,0.05179523676633835,185738028
14-Dec-2023 16:11:58.691,0.7055678367614746,42596,185738017,16685,-0.704964280128479,-0.05014608055353165,0.05181919038295746,185738029
14-Dec-2023 16:11:59.691,0.7055658102035522,42596,185738017,16685,-0.7049624919891357,-0.05017169564962387,0.051847733557224274,185738030
14-Dec-2023 16:12:00.691,0.7055643796920776,42596,185738017,16685,-0.7049604654312134,-0.05019315332174301,0.051873818039894104,185738031
14-Dec-2023 16:12:01.691,0.7055627107620239,42596,185738017,16685,-0.7049583196640015,-0.05022295564413071,0.05189342051744461,185738032
14-Dec-2023 16:12:02.691,0.7055613994598389,42596,185738017,16685,-0.7049565315246582,-0.050242118537425995,0.05191784352064133,185738033
14-Dec-2023 16:12:03.691,0.705559253692627,42596,185738017,16685,-0.7049543857574463,-0.050264872610569,0.051954060792922974,185738034
14-Dec-2023 16:12:04.691,0.70555579662323,42596,185738017,16685,-0.7049543857574463,-0.050304241478443146,0.05196443200111389,185738035
14-Dec-2023 16:12:05.691,0.7055549621582031,42596,185738017,16685,-0.7049515247344971,-0.050321124494075775,0.051997341215610504,185738036
14-Dec-2023 16:12:06.691,0.705554723739624,42596,185738017,16685,-0.7049473524093628,-0.050344981253147125,0.05203408747911453,185738037
14-Dec-2023 16:12:07.691,0.7055516242980957,42596,185738017,16685,-0.7049471139907837,-0.05038268864154816,0.05204378068447113,185738038
14-Dec-2023 16:12:08.691,0.7055492401123047,42596,185738017,16685,-0.7049462795257568,-0.0503980815410614,0.0520717054605484,185738039
14-Dec-2023 16:12:09.691,0.7055479288101196,42596,185738017,16685,-0.7049434185028076,-0.050416648387908936,0.05210934579372406,185738040
14-Dec-2023 16:12:10.691,0.7055438756942749,42596,185738017,16685,-0.7049441337585449,-0.05045207589864731,0.052120231091976166,185738041
14-Dec-2023 16:12:11.691,0.7055426836013794,42596,185738017,16685,-0.7049413919448853,-0.050479672849178314,0.05214741826057434,185738042
14-Dec-2023 16:12:12.691,0.7055412530899048,42596,185738017,16685,-0.7049390077590942,-0.05049395561218262,0.05218338966369629,185738043
14-Dec-2023 16:12:13.691,0.7055389881134033,42596,185738017,16685,-0.7049373388290405,-0.050530947744846344,0.052201829850673676,185738044
14-Dec-2023 16:12:14.691,0.7055377960205078,42596,185738017,16685,-0.70493483543396,-0.05056004226207733,0.05222412198781967,185738045
14-Dec-2023 16:12:15.691,0.7055364847183228,42596,185738017,16685,-0.7049329280853271,-0.050573863089084625,0.05225615203380585,185738046
14-Dec-2023 16:12:16.691,0.7055350542068481,42596,185738017,16685,-0.7049300670623779,-0.05060381442308426,0.052280232310295105,185738047
14-Dec-2023 16:12:17.691,0.7055342197418213,42596,185738049,16685,-0.7049269676208496,-0.05063674598932266,0.052303165197372437,185738048
14-Dec-2023 16:12:18.691,0.7055312395095825,42596,185738049,16685,-0.704926609992981,-0.05065329372882843,0.052331820130348206,185738049
14-Dec-2023 16:12:19.691,0.7055282592773438,42596,185738049,16685,-0.704925537109375,-0.05068138986825943,0.052357085049152374,185738050
14-Dec-2023 16:12:20.691,0.7055269479751587,42596,185738049,16685,-0.7049235105514526,-0.05070982128381729,0.052381180226802826,185738051
14-Dec-2023 16:12:21.691,0.705524206161499,42596,185738049,16685,-0.7049226760864258,-0.05072816461324692,0.052408285439014435,185738052
14-Dec-2023 16:12:22.691,0.7055219411849976,42596,185738049,16685,-0.7049212455749512,-0.050757668912410736,0.05243337154388428,185738053
14-Dec-2023 16:12:23.691,0.7055189609527588,42628,185738049,16685,-0.7049206495285034,-0.050781264901161194,0.05245345085859299,185738054
14-Dec-2023 16:12:24.691,0.7055176496505737,42628,185738049,16685,-0.7049185037612915,-0.050803378224372864,0.0524827316403389,185738055
14-Dec-2023 16:12:25.691,0.7055165767669678,42628,185738049,16685,-0.7049148082733154,-0.05083634704351425,0.052509814500808716,185738056
14-Dec-2023 16:12:26.691,0.7055174112319946,42628,185738049,16685,-0.704910159111023,-0.05086462199687958,0.05253506451845169,185738057
14-Dec-2023 16:12:27.691,0.70551598072052,42628,185738049,16685,-0.7049078941345215,-0.0508875772356987,0.052562639117240906,185738058
14-Dec-2023 16:12:28.691,0.7055141925811768,42628,185738049,16685,-0.7049055099487305,-0.050917670130729675,0.0525890588760376,185738059
14-Dec-2023 16:12:29.691,0.7055131196975708,42628,185738049,16685,-0.704903244972229,-0.050939567387104034,0.05261353403329849,185738060
14-Dec-2023 16:12:30.691,0.7055091857910156,42628,185738049,16685,-0.7049036026000977,-0.05096384882926941,0.05263727903366089,185738061
14-Dec-2023 16:12:31.691,0.70550537109375,42628,185738049,16685,-0.7049040794372559,-0.05098964273929596,0.05266030132770538,185738062
14-Dec-2023 16:12:32.691,0.705502986907959,42628,185738049,16685,-0.7049025297164917,-0.05101192742586136,0.052689388394355774,185738063
14-Dec-2023 16:12:33.691,0.7055010795593262,42628,185738049,16685,-0.7049006223678589,-0.05103689432144165,0.052715957164764404,185738064
14-Dec-2023 16:12:34.691,0.7054961919784546,42628,185738049,16685,-0.704902172088623,-0.05106120556592941,0.05274094641208649,185738065
14-Dec-2023 16:12:35.691,0.7054959535598755,42628,185738049,16685,-0.7048976421356201,-0.05110032856464386,0.05276453495025635,185738066
14-Dec-2023 16:12:36.691,0.7054972648620605,42628,185738049,16685,-0.7048932313919067,-0.05110935866832733,0.05279754102230072,185738067
14-Dec-2023 16:12:37.691,0.7054951190948486,42628,185738049,16685,-0.7048914432525635,-0.05114229768514633,0.05281978100538254,185738068
14-Dec-2023 16:12:38.691,0.7054928541183472,42628,185738049,16685,-0.7048895359039307,-0.051178038120269775,0.05284120887517929,185738069
14-Dec-2023 16:12:39.691,0.705492377281189,42628,185738049,16685,-0.7048863172531128,-0.051189519464969635,0.05287233740091324,185738070
14-Dec-2023 16:12:40.691,0.7054895162582397,42628,185738049,16685,-0.7048856019973755,-0.05121830850839615,0.05289377272129059,185738071
14-Dec-2023 16:12:41.691,0.7054885625839233,42628,185738049,16685,-0.7048829793930054,-0.05125058442354202,0.05291161686182022,185738072
14-Dec-2023 16:12:42.691,0.7054858207702637,42628,185738049,16685,-0.7048823833465576,-0.051261477172374725,0.05294603109359741,185738073
14-Dec-2023 16:12:43.691,0.7054815292358398,42628,185738049,16685,-0.7048817873001099,-0.051299966871738434,0.05297383666038513,185738074
14-Dec-2023 16:12:44.691,0.7054799795150757,42628,185738049,16685,-0.7048799991607666,-0.051328547298908234,0.05299132317304611,185738075
14-Dec-2023 16:12:45.691,0.7054790258407593,42628,185738049,16685,-0.7048766613006592,-0.05134773999452591,0.05302813649177551,185738076
14-Dec-2023 16:12:46.691,0.7054764032363892,42628,185738049,16685,-0.7048758268356323,-0.05137356370687485,0.053051918745040894,185738077
14-Dec-2023 16:12:47.691,0.7054727077484131,42628,185738049,16685,-0.704876184463501,-0.05140186846256256,0.0530710443854332,185738078
14-Dec-2023 16:12:48.691,0.7054728269577026,42628,185738049,16685,-0.7048712968826294,-0.05142483115196228,0.053107134997844696,185738079
14-Dec-2023 16:12:49.691,0.7054721117019653,42628,185738081,16685,-0.7048681974411011,-0.05145031958818436,0.05313180387020111,185738080
14-Dec-2023 16:12:50.691,0.7054674625396729,42628,185738081,16685,-0.7048690319061279,-0.051482804119586945,0.053150616586208344,185738081
14-Dec-2023 16:12:51.691,0.7054674625396729,42628,185738081,16685,-0.7048653364181519,-0.0515015572309494,0.05318458378314972,185738082
14-Dec-2023 16:12:52.691,0.705467939376831,42628,185738081,16685,-0.7048616409301758,-0.05152532458305359,0.05320601165294647,185738083
14-Dec-2023 16:12:53.691,0.7054643630981445,42628,185738081,16685,-0.7048611640930176,-0.051560938358306885,0.05322233587503433,185738084
14-Dec-2023 16:12:54.691,0.7054632902145386,42628,185738081,16685,-0.7048580646514893,-0.05157995969057083,0.0532582551240921,185738085
14-Dec-2023 16:12:55.691,0.7054605484008789,42660,185738081,16685,-0.7048569917678833,-0.05160648375749588,0.05328407883644104,185738086
14-Dec-2023 16:12:56.691,0.7054582834243774,42660,185738081,16685,-0.7048553228378296,-0.0516432523727417,0.053300924599170685,185738087
14-Dec-2023 16:12:57.691,0.7054567337036133,42660,185738081,16685,-0.7048532962799072,-0.05165724456310272,0.05333565175533295,185738088
14-Dec-2023 16:12:58.691,0.705452561378479,42660,185738081,16685,-0.7048532962799072,-0.051684387028217316,0.05336424708366394,185738089
14-Dec-2023 16:12:59.691,0.7054485082626343,42660,185738081,16685,-0.7048535346984863,-0.05171484500169754,0.053381845355033875,185738090
14-Dec-2023 16:13:00.691,0.7054483890533447,42660,185738081,16685,-0.7048503160476685,-0.051735296845436096,0.05341244488954544,185738091
14-Dec-2023 16:13:01.691,0.7054482698440552,42660,185738081,16685,-0.7048465013504028,-0.05175759643316269,0.05343959480524063,185738092
14-Dec-2023 16:13:02.691,0.7054451704025269,42660,185738081,16685,-0.7048460245132446,-0.05178683251142502,0.053457051515579224,185738093
14-Dec-2023 16:13:03.691,0.7054438591003418,42660,185738081,16685,-0.7048436403274536,-0.051809489727020264,0.0534866601228714,185738094
14-Dec-2023 16:13:04.691,0.7054455280303955,42660,185738081,16685,-0.7048375606536865,-0.05183684825897217,0.0535169318318367,185738095
14-Dec-2023 16:13:05.691,0.7054446935653687,42660,185738081,16685,-0.7048341035842896,-0.0518714115023613,0.05353876203298569,185738096
14-Dec-2023 16:13:06.691,0.7054394483566284,42660,185738081,16685,-0.7048358917236328,-0.051887549459934235,0.053570643067359924,185738097
14-Dec-2023 16:13:07.691,0.7054378986358643,42660,185738081,16685,-0.7048335075378418,-0.05192147195339203,0.05358974635601044,185738098
14-Dec-2023 16:13:08.691,0.7054365873336792,42660,185738081,16685,-0.7048319578170776,-0.051935404539108276,0.05361040681600571,185738099
14-Dec-2023 16:13:09.691,0.7054324150085449,42660,185738081,16685,-0.7048313617706299,-0.05196230858564377,0.053646109998226166,185738100
14-Dec-2023 16:13:10.691,0.705428957939148,42660,185738081,16685,-0.7048314809799194,-0.05199309438467026,0.0536641851067543,185738101
14-Dec-2023 16:13:11.691,0.7054274082183838,42660,185738081,16685,-0.704829216003418,-0.0520167201757431,0.053689271211624146,185738102
14-Dec-2023 16:13:12.691,0.7054271697998047,42660,185738081,16685,-0.7048251628875732,-0.0520390123128891,0.05372380465269089,185738103
14-Dec-2023 16:13:13.691,0.7054239511489868,42660,185738081,16685,-0.7048250436782837,-0.05206631124019623,0.053743280470371246,185738104
14-Dec-2023 16:13:14.691,0.7054215669631958,42660,185738081,16685,-0.70482337474823,-0.052096523344516754,0.05376780033111572,185738105
14-Dec-2023 16:13:15.691,0.7054214477539062,42660,185738081,16685,-0.7048195600509644,-0.052116475999355316,0.05380093306303024,185738106
14-Dec-2023 16:13:16.691,0.7054210901260376,42660,185738081,16685,-0.7048163414001465,-0.05214487761259079,0.05381961911916733,185738107
14-Dec-2023 16:13:17.691,0.7054182291030884,42660,185738081,16685,-0.7048143148422241,-0.05218008905649185,0.05384738743305206,185738108
14-Dec-2023 16:13:18.691,0.7054159641265869,42660,185738081,16685,-0.7048134803771973,-0.052193693816661835,0.05387651175260544,185738109
14-Dec-2023 16:13:19.691,0.7054132223129272,42660,185738081,16685,-0.7048122882843018,-0.05222313106060028,0.05389682948589325,185738110
14-Dec-2023 16:13:20.691,0.7054126262664795,42660,185738081,16685,-0.7048088312149048,-0.05225231498479843,0.05392279475927353,185738111
14-Dec-2023 16:13:21.691,0.705409049987793,42660,185738113,16685,-0.7048087120056152,-0.052268944680690765,0.05395345389842987,185738112
14-Dec-2023 16:13:22.691,0.705405592918396,42660,185738113,16685,-0.7048083543777466,-0.05230044573545456,0.053973861038684845,185738113
14-Dec-2023 16:13:23.691,0.7054049968719482,42660,185738113,16685,-0.7048048973083496,-0.052327729761600494,0.053999125957489014,185738114
14-Dec-2023 16:13:24.691,0.705402135848999,42660,185738113,16685,-0.7048039436340332,-0.052344582974910736,0.05403280258178711,185738115
14-Dec-2023 16:13:25.691,0.705398678779602,42660,185738113,16685,-0.7048031091690063,-0.0523819774389267,0.05405328422784805,185738116
14-Dec-2023 16:13:26.691,0.7053961753845215,42660,185738113,16685,-0.7048019170761108,-0.05240738391876221,0.05407752841711044,185738117
14-Dec-2023 16:13:27.691,0.7053953409194946,42692,185738113,16685,-0.7047985792160034,-0.05242600291967392,0.05411340296268463,185738118
14-Dec-2023 16:13:28.691,0.7053933143615723,42692,185738113,16685,-0.7047967910766602,-0.05245900899171829,0.05413336306810379,185738119
14-Dec-2023 16:13:29.691,0.7053903341293335,42692,185738113,16685,-0.7047958374023438,-0.05248900502920151,0.05415506660938263,185738120
14-Dec-2023 16:13:30.691,0.7053886651992798,42692,185738113,16685,-0.7047934532165527,-0.05250538885593414,0.05419249087572098,185738121
14-Dec-2023 16:13:31.691,0.7053875923156738,42692,185738113,16685,-0.7047908306121826,-0.052534833550453186,0.05420972406864166,185738122
14-Dec-2023 16:13:32.691,0.7053872346878052,42692,185738113,16685,-0.7047872543334961,-0.05256731063127518,0.05422802269458771,185738123
14-Dec-2023 16:13:33.691,0.7053859233856201,42692,185738113,16685,-0.7047849893569946,-0.052582040429115295,0.0542643666267395,185738124
14-Dec-2023 16:13:34.691,0.7053819894790649,42692,185738113,16685,-0.7047851085662842,-0.052608370780944824,0.054286889731884,185738125
14-Dec-2023 16:13:35.691,0.705378532409668,42692,185738113,16685,-0.7047843933105469,-0.052643194794654846,0.054306671023368835,185738126
14-Dec-2023 16:13:36.691,0.7053776979446411,42692,185738113,16685,-0.704781174659729,-0.05266164243221283,0.054345086216926575,185738127
14-Dec-2023 16:13:37.691,0.7053729295730591,42692,185738113,16685,-0.7047824859619141,-0.05268543213605881,0.054366037249565125,185738128
14-Dec-2023 16:13:38.691,0.7053688764572144,42692,185738113,16685,-0.7047817707061768,-0.05272325128316879,0.054385267198085785,185738129
14-Dec-2023 16:13:39.691,0.7053664922714233,42692,185738113,16685,-0.7047808170318604,-0.05273236334323883,0.05442257225513458,185738130
14-Dec-2023 16:13:40.691,0.7053678035736084,42692,185738113,16685,-0.704775333404541,-0.052772559225559235,0.05443938076496124,185738131
14-Dec-2023 16:13:41.691,0.7053660154342651,42692,185738113,16685,-0.7047739028930664,-0.05279316008090973,0.054461367428302765,185738132
14-Dec-2023 16:13:42.691,0.7053635120391846,42692,185738113,16685,-0.704771876335144,-0.052811503410339355,0.054499879479408264,185738133
14-Dec-2023 16:13:43.691,0.7053624391555786,42692,185738113,16685,-0.7047685384750366,-0.0528486892580986,0.05451923608779907,185738134
14-Dec-2023 16:13:44.691,0.7053619623184204,42692,185738113,16685,-0.7047656774520874,-0.052875421941280365,0.05453761667013168,185738135
14-Dec-2023 16:13:45.691,0.705359697341919,42692,185738113,16685,-0.7047640085220337,-0.052889324724674225,0.05457539111375809,185738136
14-Dec-2023 16:13:46.691,0.7053560018539429,42692,185738113,16685,-0.7047640085220337,-0.05292019248008728,0.05459514260292053,185738137
14-Dec-2023 16:13:47.691,0.7053543329238892,42692,185738113,16685,-0.7047618627548218,-0.052951596677303314,0.05461353063583374,185738138
14-Dec-2023 16:13:48.691,0.7053514719009399,42692,185738113,16685,-0.7047609090805054,-0.052967265248298645,0.054648660123348236,185738139
14-Dec-2023 16:13:49.691,0.7053498029708862,42692,185738113,16685,-0.7047581672668457,-0.05299339443445206,0.05467534065246582,185738140
14-Dec-2023 16:13:50.691,0.7053471803665161,42692,185738113,16685,-0.7047572135925293,-0.053027525544166565,0.054693467915058136,185738141
14-Dec-2023 16:13:51.691,0.7053447961807251,42692,185738113,16685,-0.704755425453186,-0.053047843277454376,0.05472757667303085,185738142
14-Dec-2023 16:13:52.691,0.70534348487854,42692,185738113,16685,-0.7047529220581055,-0.053069792687892914,0.054751746356487274,185738143
14-Dec-2023 16:13:53.691,0.7053425312042236,42692,185738145,16685,-0.7047499418258667,-0.05310232192277908,0.05477163940668106,185738144
14-Dec-2023 16:13:54.691,0.7053396701812744,42692,185738145,16685,-0.7047488689422607,-0.053122378885746,0.05480130761861801,185738145
14-Dec-2023 16:13:55.691,0.7053383588790894,42692,185738145,16685,-0.7047468423843384,-0.05314743518829346,0.05482383817434311,185738146
14-Dec-2023 16:13:56.691,0.7053369283676147,42692,185738145,16685,-0.7047439813613892,-0.05318162590265274,0.054847992956638336,185738147
14-Dec-2023 16:13:57.691,0.7053346633911133,42692,185738145,16685,-0.7047420740127563,-0.05319976061582565,0.05487915873527527,185738148
14-Dec-2023 16:13:58.691,0.705330491065979,42692,185738145,16685,-0.7047421932220459,-0.053228095173835754,0.05490569770336151,185738149
14-Dec-2023 16:13:59.691,0.7053278684616089,42724,185738145,16685,-0.7047407627105713,-0.05325821042060852,0.05493008345365524,185738150
14-Dec-2023 16:14:00.691,0.7053277492523193,42724,185738145,16685,-0.7047373056411743,-0.053275175392627716,0.05495631694793701,185738151
14-Dec-2023 16:14:01.691,0.7053241729736328,42724,185738145,16685,-0.7047368288040161,-0.05330289155244827,0.05498182028532028,185738152
14-Dec-2023 16:14:02.691,0.7053214311599731,42724,185738145,16685,-0.7047361135482788,-0.05332650989294052,0.055003054440021515,185738153
14-Dec-2023 16:14:03.691,0.7053205966949463,42724,185738145,16685,-0.7047326564788818,-0.05335261672735214,0.05503152310848236,185738154
14-Dec-2023 16:14:04.691,0.7053203582763672,42724,185738145,16685,-0.7047291994094849,-0.05337829887866974,0.05505622178316116,185738155
14-Dec-2023 16:14:05.691,0.7053177356719971,42724,185738145,16685,-0.7047275304794312,-0.0534098744392395,0.055081672966480255,185738156
14-Dec-2023 16:14:06.691,0.7053152322769165,42724,185738145,16685,-0.7047257423400879,-0.05343281477689743,0.05511000007390976,185738157
14-Dec-2023 16:14:07.691,0.7053134441375732,42724,185738145,16685,-0.704723596572876,-0.05345775932073593,0.05513489991426468,185738158
14-Dec-2023 16:14:08.691,0.7053115367889404,42724,185738145,16685,-0.7047220468521118,-0.053484462201595306,0.055158816277980804,185738159
14-Dec-2023 16:14:09.691,0.705309271812439,42724,185738145,16685,-0.7047199010848999,-0.053508125245571136,0.05518849194049835,185738160
14-Dec-2023 16:14:10.691,0.7053052186965942,42724,185738145,16685,-0.7047203779220581,-0.053528666496276855,0.05521473288536072,185738161
14-Dec-2023 16:14:11.691,0.7053041458129883,42724,185738145,16685,-0.7047173976898193,-0.05356781929731369,0.05522900074720383,185738162
14-Dec-2023 16:14:12.691,0.7053029537200928,42724,185738145,16685,-0.7047151327133179,-0.05357665568590164,0.0552658885717392,185738163
14-Dec-2023 16:14:13.691,0.7053008079528809,42724,185738145,16685,-0.7047134637832642,-0.05360114574432373,0.05529240518808365,185738164
14-Dec-2023 16:14:14.691,0.7052990198135376,42724,185738145,16685,-0.7047104835510254,-0.05364741384983063,0.05530749261379242,185738165
14-Dec-2023 16:14:15.691,0.7052984237670898,42724,185738145,16685,-0.7047072649002075,-0.05365841090679169,0.05534307658672333,185738166
14-Dec-2023 16:14:16.691,0.7052961587905884,42724,185738145,16685,-0.704704761505127,-0.05368700623512268,0.05537610501050949,185738167
14-Dec-2023 16:14:17.691,0.7052919864654541,42724,185738145,16685,-0.7047054767608643,-0.05372185260057449,0.055386655032634735,185738168
14-Dec-2023 16:14:18.691,0.7052912712097168,42724,185738145,16685,-0.7047024965286255,-0.05373915284872055,0.055417463183403015,185738169
14-Dec-2023 16:14:19.691,0.7052894830703735,42724,185738145,16685,-0.7046997547149658,-0.05376257002353668,0.055450715124607086,185738170
14-Dec-2023 16:14:20.691,0.7052886486053467,42724,185738145,16685,-0.7046976089477539,-0.05379392206668854,0.055462129414081573,185738171
14-Dec-2023 16:14:21.691,0.7052863836288452,42724,185738145,16685,-0.704695463180542,-0.053818196058273315,0.055492810904979706,185738172
14-Dec-2023 16:14:22.691,0.705284833908081,42724,185738145,16685,-0.7046933174133301,-0.05383601039648056,0.05552389472723007,185738173
14-Dec-2023 16:14:23.691,0.7052806615829468,42724,185738145,16685,-0.7046937942504883,-0.05386841297149658,0.05553899705410004,185738174
14-Dec-2023 16:14:24.691,0.7052795886993408,42724,185738145,16685,-0.7046905755996704,-0.05389132350683212,0.05556900054216385,185738175
14-Dec-2023 16:14:25.691,0.7052775621414185,42724,185738177,16685,-0.7046889066696167,-0.05390968918800354,0.05560024827718735,185738176
14-Dec-2023 16:14:26.691,0.7052743434906006,42724,185738177,16685,-0.7046881914138794,-0.05394408851861954,0.05561625957489014,185738177
14-Dec-2023 16:14:27.691,0.7052727937698364,42724,185738177,16685,-0.7046853303909302,-0.0539698451757431,0.0556471049785614,185738178
14-Dec-2023 16:14:28.691,0.7052714824676514,42724,185738177,16685,-0.7046825885772705,-0.053988710045814514,0.05568006634712219,185738179
14-Dec-2023 16:14:29.691,0.7052696943283081,42724,185738177,16685,-0.7046798467636108,-0.054027311503887177,0.05569922924041748,185738180
14-Dec-2023 16:14:30.691,0.7052698135375977,42724,185738177,16685,-0.7046759128570557,-0.054049886763095856,0.05572604387998581,185738181
14-Dec-2023 16:14:31.691,0.7052686214447021,42756,185738177,16685,-0.7046732902526855,-0.05406893044710159,0.05575443059206009,185738182
14-Dec-2023 16:14:32.691,0.705267071723938,42756,185738177,16685,-0.7046709060668945,-0.05410100519657135,0.05577423423528671,185738183
14-Dec-2023 16:14:33.691,0.7052651643753052,42756,185738177,16685,-0.7046692371368408,-0.05412419140338898,0.05579877644777298,185738184
14-Dec-2023 16:14:34.691,0.7052630186080933,42756,185738177,16685,-0.704667329788208,-0.05414558947086334,0.0558297261595726,185738185
14-Dec-2023 16:14:35.691,0.7052589654922485,42756,185738177,16685,-0.7046672105789185,-0.054173558950424194,0.05585157871246338,185738186
14-Dec-2023 16:14:36.691,0.7052556276321411,42756,185738177,16685,-0.7046663761138916,-0.054199740290641785,0.05588001757860184,185738187
14-Dec-2023 16:14:37.691,0.705254316329956,42756,185738177,16685,-0.7046635150909424,-0.054223090410232544,0.055909305810928345,185738188
14-Dec-2023 16:14:38.691,0.7052512168884277,42756,185738177,16685,-0.7046623229980469,-0.05425611883401871,0.055931419134140015,185738189
14-Dec-2023 16:14:39.691,0.7052502632141113,42756,185738177,16685,-0.7046600580215454,-0.054275207221508026,0.05595582723617554,185738190
14-Dec-2023 16:14:40.691,0.7052500247955322,42756,185738177,16685,-0.704655647277832,-0.054301775991916656,0.05598508566617966,185738191
14-Dec-2023 16:14:41.691,0.705248236656189,42756,185738177,16685,-0.7046536207199097,-0.05433264374732971,0.056005239486694336,185738192
14-Dec-2023 16:14:42.691,0.7052451372146606,42756,185738177,16685,-0.7046525478363037,-0.05435146391391754,0.056038372218608856,185738193
14-Dec-2023 16:14:43.691,0.7052438259124756,42756,185738177,16685,-0.704649806022644,-0.054384805262088776,0.056059256196022034,185738194
14-Dec-2023 16:14:44.691,0.7052431106567383,42756,185738177,16685,-0.7046467065811157,-0.05440705269575119,0.05608735978603363,185738195
14-Dec-2023 16:14:45.691,0.7052412033081055,42756,185738177,16685,-0.704643964767456,-0.054434359073638916,0.05611813813447952,185738196
14-Dec-2023 16:14:46.691,0.7052385807037354,42756,185738177,16685,-0.7046430110931396,-0.05446172505617142,0.0561382919549942,185738197
14-Dec-2023 16:14:47.691,0.705237627029419,42756,185738177,16685,-0.7046397924423218,-0.05448745936155319,0.05616127699613571,185738198
14-Dec-2023 16:14:48.691,0.7052348852157593,42756,185738177,16685,-0.7046386003494263,-0.05450622737407684,0.05619380623102188,185738199
14-Dec-2023 16:14:49.691,0.7052315473556519,42756,185738177,16685,-0.7046386003494263,-0.05453157424926758,0.05621074140071869,185738200
14-Dec-2023 16:14:50.691,0.7052308320999146,42756,185738177,16685,-0.7046347856521606,-0.05456232279539108,0.05623777210712433,185738201
14-Dec-2023 16:14:51.691,0.7052278518676758,42756,185738177,16685,-0.7046332359313965,-0.054583482444286346,0.056272201240062714,185738202
14-Dec-2023 16:14:52.691,0.7052249908447266,42756,185738177,16685,-0.7046326398849487,-0.054608575999736786,0.0562925785779953,185738203
14-Dec-2023 16:14:53.691,0.7052239179611206,42756,185738177,16685,-0.7046293020248413,-0.05464230477809906,0.056315310299396515,185738204
14-Dec-2023 16:14:54.691,0.7052221298217773,42756,185738177,16685,-0.7046269178390503,-0.054659903049468994,0.05634906888008118,185738205
14-Dec-2023 16:14:55.691,0.70522141456604,42756,185738177,16685,-0.704623818397522,-0.054686009883880615,0.05637230724096298,185738206
14-Dec-2023 16:14:56.691,0.7052199840545654,42756,185738177,16685,-0.704620361328125,-0.054725296795368195,0.056395821273326874,185738207
14-Dec-2023 16:14:57.691,0.7052187919616699,42756,185738209,16685,-0.7046177387237549,-0.0547441691160202,0.056425124406814575,185738208
14-Dec-2023 16:14:58.691,0.7052168846130371,42756,185738209,16685,-0.704615592956543,-0.0547659695148468,0.05645374208688736,185738209
14-Dec-2023 16:14:59.691,0.7052130699157715,42756,185738209,16685,-0.7046159505844116,-0.054797135293483734,0.05646800249814987,185738210
14-Dec-2023 16:15:00.691,0.7052121162414551,42756,185738209,16685,-0.7046130895614624,-0.05481627583503723,0.05649580806493759,185738211
14-Dec-2023 16:15:01.691,0.7052079439163208,42756,185738209,16685,-0.7046130895614624,-0.05483778566122055,0.056525617837905884,185738212
14-Dec-2023 16:15:02.691,0.705208420753479,42756,185738209,16685,-0.7046084403991699,-0.05487075448036194,0.05654766410589218,185738213
14-Dec-2023 16:15:03.691,0.7052042484283447,42788,185738209,16685,-0.7046085596084595,-0.05489650368690491,0.05657389760017395,185738214
14-Dec-2023 16:15:04.691,0.7052024602890015,42788,185738209,16685,-0.7046064138412476,-0.05491757392883301,0.05660279840230942,185738215
14-Dec-2023 16:15:05.691,0.7052010297775269,42788,185738209,16685,-0.7046036720275879,-0.05494479835033417,0.056623779237270355,185738216
14-Dec-2023 16:15:06.691,0.7051988840103149,42788,185738209,16685,-0.7046014070510864,-0.05497448146343231,0.05665206164121628,185738217
14-Dec-2023 16:15:07.691,0.7051985263824463,42788,185738209,16685,-0.7045975923538208,-0.054999299347400665,0.05668271332979202,185738218
14-Dec-2023 16:15:08.691,0.7051964998245239,42788,185738209,16685,-0.704595685005188,-0.05502714216709137,0.05670379102230072,185738219
14-Dec-2023 16:15:09.691,0.7051947116851807,42788,185738209,16685,-0.7045927047729492,-0.0550580695271492,0.056731149554252625,185738220
14-Dec-2023 16:15:10.691,0.7051938772201538,42788,185738209,16685,-0.7045902013778687,-0.055073194205760956,0.05675778537988663,185738221
14-Dec-2023 16:15:11.691,0.7051918506622314,42788,185738209,16685,-0.7045878171920776,-0.05510197579860687,0.05678196996450424,185738222
14-Dec-2023 16:15:12.691,0.7051903009414673,42788,185738209,16685,-0.7045859098434448,-0.055128440260887146,0.05680380016565323,185738223
14-Dec-2023 16:15:13.691,0.7051880359649658,42788,185738209,16685,-0.7045842409133911,-0.05514933913946152,0.05683299899101257,185738224
14-Dec-2023 16:15:14.691,0.705182671546936,42788,185738209,16685,-0.7045855522155762,-0.05516964942216873,0.05686262249946594,185738225
14-Dec-2023 16:15:15.691,0.7051819562911987,42788,185738209,16685,-0.7045814990997314,-0.0552135705947876,0.05687977373600006,185738226
14-Dec-2023 16:15:16.691,0.7051794528961182,42788,185738209,16685,-0.704580545425415,-0.055224694311618805,0.0569118857383728,185738227
14-Dec-2023 16:15:17.691,0.7051770687103271,42788,185738209,16685,-0.7045775651931763,-0.05525428056716919,0.05694335699081421,185738228
14-Dec-2023 16:15:18.691,0.7051746845245361,42788,185738209,16685,-0.7045767307281494,-0.05528572201728821,0.05695611983537674,185738229
14-Dec-2023 16:15:19.691,0.7051761150360107,42788,185738209,16685,-0.7045712471008301,-0.05530707538127899,0.05698796361684799,185738230
14-Dec-2023 16:15:20.691,0.7051748037338257,42788,185738209,16685,-0.7045680284500122,-0.055333562195301056,0.05701950192451477,185738231
14-Dec-2023 16:15:21.691,0.7051723003387451,42788,185738209,16685,-0.7045665979385376,-0.0553613156080246,0.05703752487897873,185738232
14-Dec-2023 16:15:22.691,0.7051701545715332,42788,185738209,16685,-0.7045643329620361,-0.055387116968631744,0.05706673115491867,185738233
14-Dec-2023 16:15:23.691,0.7051674127578735,42788,185738209,16685,-0.7045629024505615,-0.055410802364349365,0.05709603428840637,185738234
14-Dec-2023 16:15:24.691,0.7051659822463989,42788,185738209,16685,-0.7045602798461914,-0.055439360439777374,0.05711526423692703,185738235
14-Dec-2023 16:15:25.691,0.7051624059677124,42788,185738209,16685,-0.7045596837997437,-0.05546506494283676,0.057143621146678925,185738236
14-Dec-2023 16:15:26.691,0.7051589488983154,42788,185738209,16685,-0.7045598030090332,-0.05548408627510071,0.05716920644044876,185738237
14-Dec-2023 16:15:27.691,0.7051569223403931,42788,185738209,16685,-0.7045577764511108,-0.055514007806777954,0.05718918889760971,185738238
14-Dec-2023 16:15:28.691,0.7051572799682617,42788,185738209,16685,-0.7045532464981079,-0.055538177490234375,0.057218171656131744,185738239
14-Dec-2023 16:15:29.691,0.705154299736023,42788,185738241,15374,-0.7045520544052124,-0.05556130409240723,0.057248808443546295,185738240
14-Dec-2023 16:15:30.691,0.705152153968811,42788,185738241,15374,-0.7045496702194214,-0.055592700839042664,0.05727003514766693,185738241
14-Dec-2023 16:15:31.691,0.7051512002944946,42788,185738241,15374,-0.7045466899871826,-0.05561520904302597,0.05729898810386658,185738242
14-Dec-2023 16:15:32.691,0.7051506042480469,42788,185738241,15374,-0.7045432329177856,-0.05563851445913315,0.05732634663581848,185738243
14-Dec-2023 16:15:33.691,0.7051475048065186,42788,185738241,15374,-0.7045421600341797,-0.05567040294408798,0.057348161935806274,185738244
14-Dec-2023 16:15:34.691,0.7051469087600708,42788,185738241,15374,-0.7045382261276245,-0.05569606274366379,0.057376645505428314,185738245
14-Dec-2023 16:15:35.691,0.7051410675048828,42820,185738241,15374,-0.7045401334762573,-0.055718787014484406,0.05740528553724289,185738246
14-Dec-2023 16:15:36.691,0.7051403522491455,42820,185738241,15374,-0.7045367956161499,-0.05575500428676605,0.0574190691113472,185738247
14-Dec-2023 16:15:37.691,0.7051399946212769,42820,185738241,15374,-0.7045334577560425,-0.055766649544239044,0.057454630732536316,185738248
14-Dec-2023 16:15:38.691,0.7051371335983276,42820,185738241,15374,-0.7045310735702515,-0.05579721927642822,0.05748317390680313,185738249
14-Dec-2023 16:15:39.691,0.7051345109939575,42820,185738241,15374,-0.7045304775238037,-0.05583076924085617,0.057496577501297,185738250
14-Dec-2023 16:15:40.691,0.7051334381103516,42820,185738241,15374,-0.704527735710144,-0.05584154278039932,0.057528600096702576,185738251
14-Dec-2023 16:15:41.691,0.7051316499710083,42820,185738241,15374,-0.704525351524353,-0.055866822600364685,0.05755700170993805,185738252
14-Dec-2023 16:15:42.691,0.7051270008087158,42820,185738241,15374,-0.7045258283615112,-0.05590365082025528,0.05757252871990204,185738253
14-Dec-2023 16:15:43.691,0.7051265239715576,42820,185738241,15374,-0.7045217752456665,-0.055921830236911774,0.057606689631938934,185738254
14-Dec-2023 16:15:44.691,0.7051268815994263,42820,185738241,15374,-0.7045170068740845,-0.05594502389431,0.05763784795999527,185738255
14-Dec-2023 16:15:45.691,0.7051252126693726,42820,185738241,15374,-0.7045148611068726,-0.055983997881412506,0.057651497423648834,185738256
14-Dec-2023 16:15:46.691,0.7051233053207397,42820,185738241,15374,-0.7045122385025024,-0.05600501596927643,0.0576840341091156,185738257
14-Dec-2023 16:15:47.691,0.7051215171813965,42820,185738241,15374,-0.7045103311538696,-0.05602341890335083,0.057715095579624176,185738258
14-Dec-2023 16:15:48.691,0.7051193714141846,42820,185738241,15374,-0.7045080661773682,-0.056060872972011566,0.05773264169692993,185738259
14-Dec-2023 16:15:49.691,0.7051159143447876,42820,185738241,15374,-0.7045072317123413,-0.05608037859201431,0.05776000767946243,185738260
14-Dec-2023 16:15:50.691,0.7051119804382324,42820,185738241,15374,-0.7045074701309204,-0.05609666556119919,0.05778917670249939,185738261
14-Dec-2023 16:15:51.691,0.7051093578338623,42820,185738241,15374,-0.7045058012008667,-0.056133925914764404,0.05780746042728424,185738262
14-Dec-2023 16:15:52.691,0.7051104307174683,42820,185738241,15374,-0.7045001983642578,-0.05615933984518051,0.05783826857805252,185738263
14-Dec-2023 16:15:53.691,0.705109715461731,42820,185738241,15374,-0.704497218132019,-0.056178003549575806,0.05786493420600891,185738264
14-Dec-2023 16:15:54.691,0.7051050662994385,42820,185738241,15374,-0.7044969797134399,-0.05621527135372162,0.057887472212314606,185738265
14-Dec-2023 16:15:55.691,0.7051042318344116,42820,185738241,15374,-0.7044944763183594,-0.056232549250125885,0.057914815843105316,185738266
14-Dec-2023 16:15:56.691,0.705101490020752,42820,185738241,15374,-0.7044930458068848,-0.05625724792480469,0.057939983904361725,185738267
14-Dec-2023 16:15:57.691,0.7051002979278564,42820,185738241,15374,-0.7044901847839355,-0.05628662556409836,0.057959750294685364,185738268
14-Dec-2023 16:15:58.691,0.7050976753234863,42820,185738241,15374,-0.7044887542724609,-0.056308165192604065,0.05799025297164917,185738269
14-Dec-2023 16:15:59.691,0.7050960063934326,42820,185738241,15374,-0.7044860124588013,-0.056335777044296265,0.05801777541637421,185738270
14-Dec-2023 16:16:00.691,0.7050939798355103,42820,185738241,15374,-0.7044833898544312,-0.05637025088071823,0.058037467300891876,185738271
14-Dec-2023 16:16:01.691,0.7050930261611938,42820,185738273,15374,-0.7044802904129028,-0.05638643354177475,0.05807153880596161,185738272
14-Dec-2023 16:16:02.691,0.7050907611846924,42820,185738273,15374,-0.7044779062271118,-0.0564141571521759,0.05810084193944931,185738273
14-Dec-2023 16:16:03.691,0.7050862312316895,42820,185738273,15374,-0.7044790983200073,-0.05644525587558746,0.05811315029859543,185738274
14-Dec-2023 16:16:04.691,0.705085277557373,42820,185738273,15374,-0.7044757604598999,-0.05646342784166336,0.058145202696323395,185738275
14-Dec-2023 16:16:05.691,0.705083966255188,42820,185738273,15374,-0.7044727802276611,-0.056485436856746674,0.05817682296037674,185738276
14-Dec-2023 16:16:06.691,0.7050797939300537,42820,185738273,15374,-0.7044733762741089,-0.056520186364650726,0.05818784981966019,185738277
14-Dec-2023 16:16:07.691,0.705078125,42852,185738273,15374,-0.7044702768325806,-0.05653823912143707,0.05822611600160599,185738278
14-Dec-2023 16:16:08.691,0.7050799131393433,42852,185738273,15374,-0.7044645547866821,-0.05656536668539047,0.05824685096740723,185738279
14-Dec-2023 16:16:09.691,0.7050768136978149,42852,185738273,15374,-0.7044636011123657,-0.05659230053424835,0.05826842784881592,185738280
14-Dec-2023 16:16:10.691,0.7050743103027344,42852,185738273,15374,-0.7044615745544434,-0.056616105139255524,0.058302588760852814,185738281
14-Dec-2023 16:16:11.691,0.7050728797912598,42852,185738273,15374,-0.7044594287872314,-0.056637994945049286,0.05832324177026749,185738282
14-Dec-2023 16:16:12.691,0.7050714492797852,42852,185738273,15374,-0.7044559717178345,-0.056676484644412994,0.0583428293466568,185738283
14-Dec-2023 16:16:13.691,0.7050677537918091,42852,185738273,15374,-0.7044554948806763,-0.05669441819190979,0.05837671458721161,185738284
14-Dec-2023 16:16:14.691,0.7050652503967285,42852,185738273,15374,-0.704453706741333,-0.05671907961368561,0.05840274691581726,185738285
14-Dec-2023 16:16:15.691,0.7050615549087524,42852,185738273,15374,-0.7044531106948853,-0.05675699561834335,0.058421216905117035,185738286
14-Dec-2023 16:16:16.691,0.7050619125366211,42852,185738273,15374,-0.7044484615325928,-0.05677402764558792,0.058452434837818146,185738287
14-Dec-2023 16:16:17.691,0.7050597667694092,42852,185738273,15374,-0.7044469118118286,-0.05679125338792801,0.05848222225904465,185738288
14-Dec-2023 16:16:18.691,0.7050563097000122,42852,185738273,15374,-0.7044459581375122,-0.05682889372110367,0.05849893391132355,185738289
14-Dec-2023 16:16:19.691,0.7050528526306152,42852,185738273,15374,-0.7044459581375122,-0.056846000254154205,0.058526575565338135,185738290
14-Dec-2023 16:16:20.691,0.7050538063049316,42852,185738273,15374,-0.7044404745101929,-0.056863948702812195,0.058559589087963104,185738291
14-Dec-2023 16:16:21.691,0.7050507068634033,42852,185738273,15374,-0.7044395208358765,-0.05690061300992966,0.05857665091753006,185738292
14-Dec-2023 16:16:22.691,0.7050470113754272,42852,185738273,15374,-0.7044397592544556,-0.056921884417533875,0.058598801493644714,185738293
14-Dec-2023 16:16:23.691,0.7050455808639526,42852,185738273,15374,-0.7044359445571899,-0.05694614350795746,0.058636151254177094,185738294
14-Dec-2023 16:16:24.691,0.7050459384918213,42852,185738273,15374,-0.7044310569763184,-0.05697762221097946,0.05865533649921417,185738295
14-Dec-2023 16:16:25.691,0.7050446271896362,42852,185738273,15374,-0.70442795753479,-0.057008519768714905,0.0586802139878273,185738296
14-Dec-2023 16:16:26.691,0.7050420045852661,42852,185738273,15374,-0.7044262886047363,-0.057027943432331085,0.058713942766189575,185738297
14-Dec-2023 16:16:27.691,0.705040454864502,42852,185738273,15374,-0.7044243812561035,-0.05705583095550537,0.05873306840658188,185738298
14-Dec-2023 16:16:28.691,0.705036997795105,42852,185738273,15374,-0.7044237852096558,-0.057082369923591614,0.05875597894191742,185738299
14-Dec-2023 16:16:29.691,0.7050338983535767,42852,185738273,15374,-0.7044222354888916,-0.057101644575595856,0.05878914147615433,185738300
14-Dec-2023 16:16:30.691,0.7050304412841797,42852,185738273,15374,-0.7044215202331543,-0.057130664587020874,0.05881095677614212,185738301
14-Dec-2023 16:16:31.691,0.7050280570983887,42852,185738273,15374,-0.7044196128845215,-0.05716165900230408,0.0588330402970314,185738302
14-Dec-2023 16:16:32.691,0.7050266265869141,42852,185738273,15374,-0.7044172286987305,-0.05717785656452179,0.05886535346508026,185738303
14-Dec-2023 16:16:33.691,0.7050247192382812,42852,185738305,15374,-0.7044143676757812,-0.05720864236354828,0.05888999253511429,185738304
14-Dec-2023 16:16:34.691,0.7050249576568604,42852,185738305,15374,-0.7044099569320679,-0.057238779962062836,0.05891120433807373,185738305
14-Dec-2023 16:16:35.691,0.705024003982544,42852,185738305,15374,-0.7044069766998291,-0.0572565495967865,0.05894045531749725,185738306
14-Dec-2023 16:16:36.691,0.705021858215332,42852,185738305,15374,-0.7044049501419067,-0.05728419870138168,0.05896690487861633,185738307
14-Dec-2023 16:16:37.691,0.7050212621688843,42852,185738305,15374,-0.704400897026062,-0.057316169142723083,0.058990366756916046,185738308
14-Dec-2023 16:16:38.691,0.7050161361694336,42852,185738305,15374,-0.7044023275375366,-0.057331912219524384,0.05901976674795151,185738309
14-Dec-2023 16:16:39.691,0.7050143480300903,42884,185738305,15374,-0.7043989896774292,-0.05737356096506119,0.059039682149887085,185738310
14-Dec-2023 16:16:40.691,0.7050117254257202,42884,185738305,15374,-0.7043980360031128,-0.05738697946071625,0.059069253504276276,185738311
14-Dec-2023 16:16:41.691,0.7050086259841919,42884,185738305,15374,-0.7043964862823486,-0.05741245299577713,0.059100933372974396,185738312
14-Dec-2023 16:16:42.691,0.7050043344497681,42884,185738305,15374,-0.70439612865448,-0.05744796246290207,0.0591166615486145,185738313
14-Dec-2023 16:16:43.691,0.705003023147583,42884,185738305,15374,-0.7043941020965576,-0.05746529996395111,0.0591437891125679,185738314
14-Dec-2023 16:16:44.691,0.7050021886825562,42884,185738305,15374,-0.7043901681900024,-0.057487450540065765,0.05917825549840927,185738315
14-Dec-2023 16:16:45.691,0.7049996852874756,42884,185738305,15374,-0.7043888568878174,-0.05752094089984894,0.05919109284877777,185738316
14-Dec-2023 16:16:46.691,0.7049987316131592,42884,185738305,15374,-0.7043852806091309,-0.05754416435956955,0.05922170728445053,185738317
14-Dec-2023 16:16:47.691,0.7049988508224487,42884,185738305,15374,-0.7043806314468384,-0.05756709724664688,0.05925604701042175,185738318
14-Dec-2023 16:16:48.691,0.7049974203109741,42884,185738305,15374,-0.7043781280517578,-0.05759865790605545,0.05927136540412903,185738319
14-Dec-2023 16:16:49.691,0.7049953937530518,42884,185738305,15374,-0.7043756246566772,-0.05762556195259094,0.059300415217876434,185738320
14-Dec-2023 16:16:50.691,0.7049943208694458,42884,185738305,15374,-0.7043726444244385,-0.057642027735710144,0.05933079123497009,185738321
14-Dec-2023 16:16:51.691,0.7049885988235474,42884,185738305,15374,-0.7043739557266235,-0.05767478048801422,0.059346869587898254,185738322
14-Dec-2023 16:16:52.691,0.7049850225448608,42884,185738305,15374,-0.7043731212615967,-0.05770115554332733,0.05937504023313522,185738323
14-Dec-2023 16:16:53.691,0.7049819231033325,42884,185738305,15374,-0.7043722867965698,-0.05771704018115997,0.05940619856119156,185738324
14-Dec-2023 16:16:54.691,0.7049788236618042,42884,185738305,15374,-0.7043709754943848,-0.05775177478790283,0.05942457169294357,185738325
14-Dec-2023 16:16:55.691,0.7049763202667236,42884,185738305,15374,-0.7043691873550415,-0.05777929723262787,0.059451811015605927,185738326
14-Dec-2023 16:16:56.691,0.7049773931503296,42884,185738305,15374,-0.704364538192749,-0.05779026448726654,0.05948307365179062,185738327
14-Dec-2023 16:16:57.691,0.7049751281738281,42884,185738305,15374,-0.7043622732162476,-0.057824693620204926,0.05950285494327545,185738328
14-Dec-2023 16:16:58.691,0.7049745321273804,42884,185738305,15374,-0.704358696937561,-0.057853542268276215,0.0595255121588707,185738329
14-Dec-2023 16:16:59.691,0.7049758434295654,42884,185738305,15374,-0.7043534517288208,-0.05786711722612381,0.05955827236175537,185738330
14-Dec-2023 16:17:00.691,0.7049733400344849,42884,185738305,15374,-0.704351544380188,-0.05790018290281296,0.059579722583293915,185738331
14-Dec-2023 16:17:01.691,0.7049707174301147,42884,185738305,15374,-0.7043497562408447,-0.05793125927448273,0.05960186570882797,185738332
14-Dec-2023 16:17:02.691,0.7049667835235596,42884,185738305,15374,-0.7043488025665283,-0.057951055467128754,0.059637464582920074,185738333
14-Dec-2023 16:17:03.691,0.704961895942688,42884,185738305,15374,-0.7043495178222656,-0.057981058955192566,0.059658460319042206,185738334
14-Dec-2023 16:17:04.691,0.7049601078033447,42884,185738305,15374,-0.7043472528457642,-0.05801074206829071,0.05967802554368973,185738335
14-Dec-2023 16:17:05.691,0.7049591541290283,42884,185738337,15374,-0.7043429613113403,-0.05803269147872925,0.059716105461120605,185738336
14-Dec-2023 16:17:06.691,0.7049545049667358,42884,185738337,15374,-0.7043434381484985,-0.05805979669094086,0.05974043905735016,185738337
14-Dec-2023 16:17:07.691,0.7049543857574463,42884,185738337,15374,-0.7043399810791016,-0.058087870478630066,0.059756599366664886,185738338
14-Dec-2023 16:17:08.691,0.7049505710601807,42884,185738337,15374,-0.7043389081954956,-0.05811096727848053,0.059792883694171906,185738339
14-Dec-2023 16:17:09.691,0.7049490213394165,42884,185738337,15374,-0.7043362855911255,-0.05813198536634445,0.05981655418872833,185738340
14-Dec-2023 16:17:10.691,0.7049466371536255,42884,185738337,15374,-0.7043348550796509,-0.058160893619060516,0.05983594059944153,185738341
14-Dec-2023 16:17:11.691,0.7049465179443359,42916,185738337,15374,-0.704330563545227,-0.058186501264572144,0.05986175686120987,185738342
14-Dec-2023 16:17:12.691,0.7049462795257568,42916,185738337,15374,-0.7043271064758301,-0.05820021778345108,0.05989336222410202,185738343
14-Dec-2023 16:17:13.691,0.704943060874939,42916,185738337,15374,-0.7043253183364868,-0.05823705345392227,0.059916265308856964,185738344
14-Dec-2023 16:17:14.691,0.704940915107727,42916,185738337,15374,-0.7043232917785645,-0.05826780945062637,0.059936702251434326,185738345
14-Dec-2023 16:17:15.691,0.7049425840377808,42916,185738337,15374,-0.7043169736862183,-0.058286651968955994,0.05997022986412048,185738346
14-Dec-2023 16:17:16.691,0.704938530921936,42916,185738337,15374,-0.704316258430481,-0.05831700563430786,0.05999716371297836,185738347
14-Dec-2023 16:17:17.691,0.7049351930618286,42916,185738337,15374,-0.7043157815933228,-0.05834615230560303,0.0600147545337677,185738348
14-Dec-2023 16:17:18.691,0.7049314975738525,42916,185738337,15374,-0.7043143510818481,-0.05836917459964752,0.06004980206489563,185738349
14-Dec-2023 16:17:19.691,0.7049295902252197,42916,185738337,15374,-0.7043123245239258,-0.05839429795742035,0.060075365006923676,185738350
14-Dec-2023 16:17:20.691,0.704925537109375,42916,185738337,15374,-0.7043126821517944,-0.05842256546020508,0.060093045234680176,185738351
14-Dec-2023 16:17:21.691,0.7049211263656616,42916,185738337,15374,-0.7043118476867676,-0.05844561755657196,0.06012539565563202,185738352
14-Dec-2023 16:17:22.691,0.7049188613891602,42916,185738337,15374,-0.7043101787567139,-0.05846962332725525,0.060151129961013794,185738353
14-Dec-2023 16:17:23.691,0.7049175500869751,42916,185738337,15374,-0.7043073177337646,-0.05849634110927582,0.06017312407493591,185738354
14-Dec-2023 16:17:24.691,0.7049188613891602,42916,185738337,15374,-0.7043018341064453,-0.058523714542388916,0.060199834406375885,185738355
14-Dec-2023 16:17:25.691,0.7049189805984497,42916,185738337,15374,-0.7042975425720215,-0.05854657292366028,0.06022673100233078,185738356
14-Dec-2023 16:17:26.691,0.7049165964126587,42916,185738337,15374,-0.7042949199676514,-0.05857955664396286,0.06025169789791107,185738357
14-Dec-2023 16:17:27.691,0.7049164772033691,42916,185738337,15374,-0.704290509223938,-0.05860241502523422,0.06027950346469879,185738358
14-Dec-2023 16:17:28.691,0.7049134969711304,42916,185738337,15374,-0.7042896747589111,-0.05862579494714737,0.06030433624982834,185738359
14-Dec-2023 16:17:29.691,0.7049096822738647,42916,185738337,15374,-0.7042887210845947,-0.058654919266700745,0.06032966822385788,185738360
14-Dec-2023 16:17:30.691,0.7049072980880737,42916,185738337,15374,-0.704288125038147,-0.05866638571023941,0.06035437434911728,185738361
14-Dec-2023 16:17:31.691,0.7049028873443604,42916,185738337,15374,-0.7042882442474365,-0.05869550257921219,0.06037648022174835,185738362
14-Dec-2023 16:17:32.691,0.7049000263214111,42916,185738337,15374,-0.7042858600616455,-0.05872875452041626,0.06040488928556442,185738363
14-Dec-2023 16:17:33.691,0.7048935890197754,42916,185738337,15374,-0.7042882442474365,-0.05874308943748474,0.060439251363277435,185738364
14-Dec-2023 16:17:34.691,0.7048929929733276,42916,185738337,15374,-0.704283595085144,-0.058788225054740906,0.06045440584421158,185738365
14-Dec-2023 16:17:35.691,0.7048925161361694,42916,185738337,15374,-0.7042800188064575,-0.05880538374185562,0.06048493832349777,185738366
14-Dec-2023 16:17:36.691,0.7048921585083008,42916,185738337,15374,-0.7042758464813232,-0.05882548540830612,0.06052037328481674,185738367
14-Dec-2023 16:17:37.691,0.7048929929733276,42916,185738369,15374,-0.7042709589004517,-0.05886201560497284,0.06053239852190018,185738368
14-Dec-2023 16:17:38.691,0.7048913240432739,42916,185738369,15374,-0.7042688131332397,-0.058882951736450195,0.06055741012096405,185738369
14-Dec-2023 16:17:39.691,0.7048897743225098,42916,185738369,15374,-0.7042659521102905,-0.05890005826950073,0.060590580105781555,185738370
14-Dec-2023 16:17:40.691,0.7048859596252441,42916,185738369,15374,-0.7042654752731323,-0.058933623135089874,0.06060858070850372,185738371
14-Dec-2023 16:17:41.691,0.7048830986022949,42916,185738369,15374,-0.7042639255523682,-0.058959804475307465,0.060631997883319855,185738372
14-Dec-2023 16:17:42.691,0.7048791646957397,42916,185738369,15374,-0.7042628526687622,-0.05897889286279678,0.06067195534706116,185738373
14-Dec-2023 16:17:43.691,0.7048760652542114,42948,185738369,15374,-0.7042620182037354,-0.05901055783033371,0.06068715453147888,185738374
14-Dec-2023 16:17:44.691,0.7048730850219727,42948,185738369,15374,-0.7042602300643921,-0.059041500091552734,0.06071203947067261,185738375
14-Dec-2023 16:17:45.691,0.7048701047897339,42948,185738369,15374,-0.7042587995529175,-0.059056542813777924,0.060749053955078125,185738376
14-Dec-2023 16:17:46.691,0.7048689126968384,42948,185738369,15374,-0.7042558193206787,-0.059086576104164124,0.06076730787754059,185738377
14-Dec-2023 16:17:47.691,0.7048670053482056,42948,185738369,15374,-0.7042533159255981,-0.05911970138549805,0.060787685215473175,185738378
14-Dec-2023 16:17:48.691,0.7048659324645996,42948,185738369,15374,-0.7042504549026489,-0.059130340814590454,0.0608232319355011,185738379
14-Dec-2023 16:17:49.691,0.7048649787902832,42948,185738369,15374,-0.704247236251831,-0.05915793031454086,0.0608445480465889,185738380
14-Dec-2023 16:17:50.691,0.7048618793487549,42948,185738369,15374,-0.7042452096939087,-0.059195853769779205,0.06086325645446777,185738381
14-Dec-2023 16:17:51.691,0.7048622369766235,42948,185738369,15374,-0.7042405605316162,-0.05921076983213425,0.06089876592159271,185738382
14-Dec-2023 16:17:52.691,0.7048611640930176,42948,185738369,15374,-0.7042373418807983,-0.05923815071582794,0.06092420965433121,185738383
14-Dec-2023 16:17:53.691,0.7048574686050415,42948,185738369,15374,-0.7042363882064819,-0.05927266180515289,0.06094343215227127,185738384
14-Dec-2023 16:17:54.691,0.7048550844192505,42948,185738369,15374,-0.7042346000671387,-0.0592895969748497,0.060974255204200745,185738385
14-Dec-2023 16:17:55.691,0.7048529386520386,42948,185738369,15374,-0.7042319774627686,-0.059318721294403076,0.06100309640169144,185738386
14-Dec-2023 16:17:56.691,0.7048487663269043,42948,185738369,15374,-0.7042322158813477,-0.05934680253267288,0.061021655797958374,185738387
14-Dec-2023 16:17:57.691,0.7048453092575073,42948,185738369,15374,-0.7042313814163208,-0.059365540742874146,0.06105220317840576,185738388
14-Dec-2023 16:17:58.691,0.7048412561416626,42948,185738369,15374,-0.7042309045791626,-0.05939266085624695,0.06107732653617859,185738389
14-Dec-2023 16:17:59.691,0.7048399448394775,42948,185738369,15374,-0.7042289972305298,-0.059415340423583984,0.061095528304576874,185738390
14-Dec-2023 16:18:00.691,0.7048369646072388,42948,185738369,15374,-0.7042266130447388,-0.059444136917591095,0.06112810969352722,185738391
14-Dec-2023 16:18:01.691,0.7048375606536865,42948,185738369,15374,-0.7042224407196045,-0.05946560204029083,0.061151228845119476,185738392
14-Dec-2023 16:18:02.691,0.7048369646072388,42948,185738369,15374,-0.7042179107666016,-0.05949997901916504,0.06117253750562668,185738393
14-Dec-2023 16:18:03.691,0.7048368453979492,42948,185738369,15374,-0.70421302318573,-0.05952566862106323,0.06120574474334717,185738394
14-Dec-2023 16:18:04.691,0.7048361301422119,42948,185738369,15374,-0.7042100429534912,-0.05954710394144058,0.06122880429029465,185738395
14-Dec-2023 16:18:05.691,0.7048326730728149,42948,185738369,15374,-0.7042089700698853,-0.059573136270046234,0.06125453859567642,185738396
14-Dec-2023 16:18:06.691,0.7048298120498657,42948,185738369,15374,-0.7042073011398315,-0.05960630625486374,0.061275750398635864,185738397
14-Dec-2023 16:18:07.691,0.7048271894454956,42948,185738369,15374,-0.7042063474655151,-0.059618107974529266,0.061305932700634,185738398
14-Dec-2023 16:18:08.691,0.7048230171203613,42948,185738369,15374,-0.7042057514190674,-0.059647075831890106,0.06132890284061432,185738399
14-Dec-2023 16:18:09.691,0.7048183679580688,42948,185738401,15374,-0.7042065858840942,-0.059670962393283844,0.061347126960754395,185738400
14-Dec-2023 16:18:10.692,0.7048169374465942,42948,185738401,15374,-0.7042031288146973,-0.05969538539648056,0.06137920916080475,185738401
14-Dec-2023 16:18:11.692,0.7048147916793823,42948,185738401,15374,-0.7042012214660645,-0.05972214788198471,0.06140623241662979,185738402
14-Dec-2023 16:18:12.692,0.7048134803771973,42948,185738401,15374,-0.7041980028152466,-0.05974874645471573,0.061429619789123535,185738403
14-Dec-2023 16:18:13.692,0.704811692237854,42948,185738401,15374,-0.7041946649551392,-0.05977633595466614,0.061460092663764954,185738404
14-Dec-2023 16:18:14.692,0.7048101425170898,42948,185738401,15374,-0.7041913270950317,-0.05980662256479263,0.061486050486564636,185738405
14-Dec-2023 16:18:15.692,0.7048094272613525,42980,185738401,15374,-0.7041881084442139,-0.059830062091350555,0.061508141458034515,185738406
14-Dec-2023 16:18:16.692,0.7048070430755615,42980,185738401,15374,-0.7041854858398438,-0.059858329594135284,0.061537005007267,185738407
14-Dec-2023 16:18:17.692,0.7048052549362183,42980,185738401,15374,-0.7041836977005005,-0.05988059192895889,0.0615600049495697,185738408
14-Dec-2023 16:18:18.692,0.7048048973083496,42980,185738401,15374,-0.7041798830032349,-0.05990365892648697,0.06158202886581421,185738409
14-Dec-2023 16:18:19.692,0.7048014402389526,42980,185738401,15374,-0.7041782140731812,-0.05993329733610153,0.061613187193870544,185738410
14-Dec-2023 16:18:20.692,0.7047970294952393,42980,185738401,15374,-0.7041783332824707,-0.05995612591505051,0.06163784861564636,185738411
14-Dec-2023 16:18:21.692,0.7047940492630005,42980,185738401,15374,-0.7041761875152588,-0.05998840183019638,0.06166595220565796,185738412
14-Dec-2023 16:18:22.692,0.7047913074493408,42980,185738401,15374,-0.7041748762130737,-0.06000911444425583,0.0616937130689621,185738413
14-Dec-2023 16:18:23.692,0.7047878503799438,42980,185738401,15374,-0.7041746377944946,-0.0600324347615242,0.061714790761470795,185738414
14-Dec-2023 16:18:24.692,0.7047857046127319,42980,185738401,15374,-0.7041728496551514,-0.060057632625103,0.061738476157188416,185738415
14-Dec-2023 16:18:25.692,0.7047852277755737,42980,185738401,15374,-0.7041682004928589,-0.060082219541072845,0.06176763027906418,185738416
14-Dec-2023 16:18:26.692,0.7047839164733887,42980,185738401,15374,-0.7041651010513306,-0.060113489627838135,0.061789728701114655,185738417
14-Dec-2023 16:18:27.692,0.7047820091247559,42980,185738401,15374,-0.7041621208190918,-0.06014223396778107,0.06181878596544266,185738418
14-Dec-2023 16:18:28.692,0.7047818899154663,42980,185738401,15374,-0.7041584253311157,-0.06015855818986893,0.06184561550617218,185738419
14-Dec-2023 16:18:29.692,0.7047797441482544,42980,185738401,15374,-0.7041549682617188,-0.06019566208124161,0.061872027814388275,185738420
14-Dec-2023 16:18:30.692,0.7047766447067261,42980,185738401,15374,-0.7041537761688232,-0.06022006273269653,0.061896733939647675,185738421
14-Dec-2023 16:18:31.692,0.7047743797302246,42980,185738401,15374,-0.7041515111923218,-0.06024184823036194,0.06192828714847565,185738422
14-Dec-2023 16:18:32.692,0.7047715187072754,42980,185738401,15374,-0.7041504383087158,-0.0602683424949646,0.06194732338190079,185738423
14-Dec-2023 16:18:33.692,0.7047677040100098,42980,185738401,15374,-0.7041503190994263,-0.06029178202152252,0.06196773797273636,185738424
14-Dec-2023 16:18:34.692,0.7047653198242188,42980,185738401,15374,-0.7041482925415039,-0.06031224876642227,0.06199900805950165,185738425
14-Dec-2023 16:18:35.692,0.7047616243362427,42980,185738401,15374,-0.704147458076477,-0.060342155396938324,0.0620230957865715,185738426
14-Dec-2023 16:18:36.692,0.7047598361968994,42980,185738401,15374,-0.7041451930999756,-0.06036728620529175,0.062043771147727966,185738427
14-Dec-2023 16:18:37.692,0.7047580480575562,42980,185738401,15374,-0.7041420936584473,-0.06039305776357651,0.06207682192325592,185738428
14-Dec-2023 16:18:38.692,0.7047533988952637,42980,185738401,15374,-0.7041430473327637,-0.060409657657146454,0.062101319432258606,185738429
14-Dec-2023 16:18:39.692,0.7047510147094727,42980,185738401,15374,-0.704139232635498,-0.0604589506983757,0.062120310962200165,185738430
14-Dec-2023 16:18:40.692,0.7047532796859741,42980,185738401,15374,-0.7041329145431519,-0.060468949377536774,0.06215616315603256,185738431
14-Dec-2023 16:18:41.692,0.7047523260116577,42980,185738433,15374,-0.704129695892334,-0.060493677854537964,0.062181442975997925,185738432
14-Dec-2023 16:18:42.692,0.7047487497329712,42980,185738433,15374,-0.7041283845901489,-0.06053517013788223,0.06219514459371567,185738433
14-Dec-2023 16:18:43.692,0.7047487497329712,42980,185738433,15374,-0.7041243314743042,-0.06054696440696716,0.06223002076148987,185738434
14-Dec-2023 16:18:44.692,0.7047476768493652,42980,185738433,15374,-0.7041202783584595,-0.06057186424732208,0.0622609406709671,185738435
14-Dec-2023 16:18:45.692,0.7047415971755981,42980,185738433,15374,-0.7041226625442505,-0.06060638278722763,0.062272876501083374,185738436
14-Dec-2023 16:18:46.692,0.7047384977340698,42980,185738433,15374,-0.704121470451355,-0.06062297523021698,0.0623069703578949,185738437
14-Dec-2023 16:18:47.692,0.7047363519668579,43012,185738433,15374,-0.7041183710098267,-0.060645826160907745,0.06233897805213928,185738438
14-Dec-2023 16:18:48.692,0.7047332525253296,43012,185738433,15374,-0.7041176557540894,-0.06068134307861328,0.06235262006521225,185738439
14-Dec-2023 16:18:49.692,0.7047301530838013,43012,185738433,15374,-0.7041158676147461,-0.06070501357316971,0.06238095462322235,185738440
14-Dec-2023 16:18:50.692,0.7047276496887207,43012,185738433,15374,-0.7041137218475342,-0.060725368559360504,0.06241527199745178,185738441
14-Dec-2023 16:18:51.692,0.7047257423400879,43012,185738433,15374,-0.7041114568710327,-0.06075621396303177,0.06243130564689636,185738442
14-Dec-2023 16:18:52.692,0.7047258615493774,43012,185738433,15374,-0.7041069269180298,-0.06078144162893295,0.06245875358581543,185738443
14-Dec-2023 16:18:53.692,0.7047244310379028,43012,185738433,15374,-0.7041035890579224,-0.06080108880996704,0.062489718198776245,185738444
14-Dec-2023 16:18:54.692,0.7047216892242432,43012,185738433,15374,-0.7041015625,-0.06083858013153076,0.06251004338264465,185738445
14-Dec-2023 16:18:55.692,0.7047220468521118,43012,185738433,15374,-0.7040972709655762,-0.06086065620183945,0.06253425776958466,185738446
14-Dec-2023 16:18:56.692,0.7047196626663208,43012,185738433,15374,-0.704095721244812,-0.060878269374370575,0.06256231665611267,185738447
14-Dec-2023 16:18:57.692,0.7047140598297119,43012,185738433,15374,-0.7040961980819702,-0.06091195344924927,0.06258399784564972,185738448
14-Dec-2023 16:18:58.692,0.7047114372253418,43012,185738433,15374,-0.7040938138961792,-0.0609394833445549,0.06261534988880157,185738449
14-Dec-2023 16:18:59.692,0.7047107219696045,43012,185738433,15374,-0.7040901184082031,-0.060960352420806885,0.06264464557170868,185738450
14-Dec-2023 16:19:00.692,0.7047070264816284,43012,185738433,15374,-0.7040892839431763,-0.06098949909210205,0.06266355514526367,185738451
14-Dec-2023 16:19:01.692,0.7047033309936523,43012,185738433,15374,-0.7040888071060181,-0.06101188808679581,0.06269043684005737,185738452
14-Dec-2023 16:19:02.692,0.7046998739242554,43012,185738433,15374,-0.7040876150131226,-0.06103483587503433,0.06272022426128387,185738453
14-Dec-2023 16:19:03.692,0.7046984434127808,43012,185738433,15374,-0.7040847539901733,-0.06106622517108917,0.06273967027664185,185738454
14-Dec-2023 16:19:04.692,0.7046972513198853,43012,185738433,15374,-0.7040811777114868,-0.061089739203453064,0.06276947259902954,185738455
14-Dec-2023 16:19:05.692,0.704695463180542,43012,185738433,15374,-0.7040780782699585,-0.06111595034599304,0.06279879808425903,185738456
14-Dec-2023 16:19:06.692,0.7046946287155151,43012,185738433,15374,-0.704074501991272,-0.061146847903728485,0.06282001733779907,185738457
14-Dec-2023 16:19:07.692,0.7046934366226196,43012,185738433,15374,-0.7040702104568481,-0.06117503345012665,0.0628497302532196,185738458
14-Dec-2023 16:19:08.692,0.7046923637390137,43012,185738433,15374,-0.7040668725967407,-0.061197392642498016,0.0628790408372879,185738459
14-Dec-2023 16:19:09.692,0.7046853303909302,43012,185738433,15374,-0.7040692567825317,-0.06122343987226486,0.06290414929389954,185738460
14-Dec-2023 16:19:10.692,0.7046833038330078,43012,185738433,15374,-0.7040674686431885,-0.06125328689813614,0.06291750073432922,185738461
14-Dec-2023 16:19:11.692,0.7046810388565063,43012,185738433,15374,-0.7040654420852661,-0.06126238405704498,0.06295575201511383,185738462
14-Dec-2023 16:19:12.692,0.7046772241592407,43012,185738433,15374,-0.704065203666687,-0.06129029393196106,0.06297484040260315,185738463
14-Dec-2023 16:19:13.692,0.7046730518341064,43012,185738465,15374,-0.7040648460388184,-0.06132443994283676,0.06299202144145966,185738464
14-Dec-2023 16:19:14.692,0.7046743631362915,43012,185738465,15374,-0.7040588855743408,-0.061337754130363464,0.06302846968173981,185738465
14-Dec-2023 16:19:15.692,0.7046729326248169,43012,185738465,15374,-0.704055666923523,-0.061366550624370575,0.06305426359176636,185738466
14-Dec-2023 16:19:16.692,0.7046718597412109,43012,185738465,15374,-0.704052209854126,-0.06140345335006714,0.06307297945022583,185738467
14-Dec-2023 16:19:17.692,0.7046694755554199,43012,185738465,15374,-0.7040495872497559,-0.0614229291677475,0.06310683488845825,185738468
14-Dec-2023 16:19:18.692,0.704667329788208,43012,185738465,15374,-0.7040467262268066,-0.06145098805427551,0.06313635408878326,185738469
14-Dec-2023 16:19:19.692,0.7046648263931274,43044,185738465,15374,-0.7040449380874634,-0.06148344278335571,0.06315186619758606,185738470
14-Dec-2023 16:19:20.692,0.7046626806259155,43044,185738465,15374,-0.7040426731109619,-0.0615035742521286,0.06318281590938568,185738471
14-Dec-2023 16:19:21.692,0.7046574354171753,43044,185738465,15374,-0.7040435075759888,-0.06152559816837311,0.06320849061012268,185738472
14-Dec-2023 16:19:22.692,0.7046550512313843,43044,185738465,15374,-0.7040420770645142,-0.06155337393283844,0.06322604417800903,185738473
14-Dec-2023 16:19:23.692,0.704653263092041,43044,185738465,15374,-0.7040383815765381,-0.06157836318016052,0.06325855851173401,185738474
14-Dec-2023 16:19:24.692,0.7046512365341187,43044,185738465,15374,-0.7040369510650635,-0.061598196625709534,0.06328392028808594,185738475
14-Dec-2023 16:19:25.692,0.7046488523483276,43044,185738465,15374,-0.7040342092514038,-0.06163285672664642,0.06330512464046478,185738476
14-Dec-2023 16:19:26.692,0.7046477794647217,43044,185738465,15374,-0.7040307521820068,-0.06165424734354019,0.06333556771278381,185738477
14-Dec-2023 16:19:27.692,0.7046467065811157,43044,185738465,15374,-0.7040274143218994,-0.06167725473642349,0.06336358189582825,185738478
14-Dec-2023 16:19:28.692,0.7046432495117188,43044,185738465,15374,-0.7040257453918457,-0.061711154878139496,0.06338399648666382,185738479
14-Dec-2023 16:19:29.692,0.7046409845352173,43044,185738465,15374,-0.7040234804153442,-0.06173226982355118,0.06341448426246643,185738480
14-Dec-2023 16:19:30.692,0.7046377658843994,43044,185738465,15374,-0.7040224075317383,-0.06175485998392105,0.06344054639339447,185738481
14-Dec-2023 16:19:31.692,0.7046370506286621,43044,185738465,15374,-0.7040189504623413,-0.06178627908229828,0.06346079707145691,185738482
14-Dec-2023 16:19:32.692,0.7046338319778442,43044,185738465,15374,-0.7040172815322876,-0.061809130012989044,0.06348846852779388,185738483
14-Dec-2023 16:19:33.692,0.704630970954895,43044,185738465,15374,-0.7040156126022339,-0.061832867562770844,0.063516765832901,185738484
14-Dec-2023 16:19:34.692,0.704627275466919,43044,185738465,15374,-0.7040144205093384,-0.061864957213401794,0.06353914737701416,185738485
14-Dec-2023 16:19:35.692,0.7046270370483398,43044,185738465,15374,-0.7040102481842041,-0.061887189745903015,0.06356599926948547,185738486
14-Dec-2023 16:19:36.692,0.7046248912811279,43044,185738465,15374,-0.7040078639984131,-0.0619109645485878,0.06359361112117767,185738487
14-Dec-2023 16:19:37.692,0.7046216726303101,43044,185738465,15374,-0.7040059566497803,-0.06194175034761429,0.06361965835094452,185738488
14-Dec-2023 16:19:38.692,0.7046204805374146,43044,185738465,15374,-0.704002857208252,-0.06196390092372894,0.06364555656909943,185738489
14-Dec-2023 16:19:39.692,0.7046172618865967,43044,185738465,15374,-0.7040016651153564,-0.06198816001415253,0.0636703372001648,185738490
14-Dec-2023 16:19:40.692,0.7046152353286743,43044,185738465,15374,-0.703999400138855,-0.06201545149087906,0.06369242072105408,185738491
14-Dec-2023 16:19:41.692,0.7046096324920654,43044,185738465,15374,-0.70400071144104,-0.06203325837850571,0.06372354924678802,185738492
14-Dec-2023 16:19:42.692,0.7046113014221191,43044,185738465,15374,-0.7039941549301147,-0.06206958740949631,0.06373943388462067,185738493
14-Dec-2023 16:19:43.692,0.7046098709106445,43044,185738465,15374,-0.7039918899536133,-0.062087781727313995,0.06376725435256958,185738494
14-Dec-2023 16:19:44.692,0.7046074867248535,43044,185738465,15374,-0.7039886713027954,-0.062113650143146515,0.06380090117454529,185738495
14-Dec-2023 16:19:45.692,0.7046053409576416,43044,185738497,15374,-0.7039860486984253,-0.06214744597673416,0.06381970643997192,185738496
14-Dec-2023 16:19:46.692,0.7046030759811401,43044,185738497,15374,-0.7039840221405029,-0.06217155605554581,0.06384466588497162,185738497
14-Dec-2023 16:19:47.692,0.7046011686325073,43044,185738497,15374,-0.7039808034896851,-0.06219121068716049,0.06388191878795624,185738498
14-Dec-2023 16:19:48.692,0.7045959234237671,43044,185738497,15374,-0.7039824724197388,-0.06221751123666763,0.06389693915843964,185738499
14-Dec-2023 16:19:49.692,0.7045913934707642,43044,185738497,15374,-0.7039823532104492,-0.06224282085895538,0.06392163038253784,185738500
14-Dec-2023 16:19:50.692,0.7045911550521851,43044,185738497,15374,-0.7039781808853149,-0.06225987523794174,0.06395308673381805,185738501
14-Dec-2023 16:19:51.692,0.7045869827270508,43076,185738497,15374,-0.7039781808853149,-0.0622890368103981,0.06397256255149841,185738502
14-Dec-2023 16:19:52.692,0.7045862674713135,43076,185738497,15374,-0.7039734125137329,-0.06232340633869171,0.06399546563625336,185738503
14-Dec-2023 16:19:53.692,0.704582691192627,43076,185738497,15374,-0.7039726972579956,-0.0623384565114975,0.0640295147895813,185738504
14-Dec-2023 16:19:54.692,0.7045837640762329,43076,185738497,15374,-0.7039666175842285,-0.062371574342250824,0.06405262649059296,185738505
14-Dec-2023 16:19:55.692,0.704582691192627,43076,185738497,15374,-0.7039625644683838,-0.062405578792095184,0.06407581269741058,185738506
14-Dec-2023 16:19:56.692,0.7045797109603882,43076,185738497,15374,-0.7039618492126465,-0.06242051720619202,0.06410388648509979,185738507
14-Dec-2023 16:19:57.692,0.7045772075653076,43076,185738497,15374,-0.7039593458175659,-0.062447719275951385,0.06413112580776215,185738508
14-Dec-2023 16:19:58.692,0.7045772075653076,43076,185738497,15374,-0.7039549350738525,-0.06247928738594055,0.06415100395679474,185738509
14-Dec-2023 16:19:59.692,0.7045735120773315,43076,185738497,15374,-0.7039543390274048,-0.06249556690454483,0.06418049335479736,185738510
14-Dec-2023 16:20:00.692,0.7045679092407227,43076,185738497,15374,-0.703954815864563,-0.06252607703208923,0.06421010196208954,185738511
14-Dec-2023 16:20:01.692,0.7045634984970093,43076,185738497,15374,-0.7039546966552734,-0.06255371868610382,0.06422942876815796,185738512
14-Dec-2023 16:20:02.692,0.7045629024505615,43076,185738497,15374,-0.7039506435394287,-0.06257478892803192,0.06425856053829193,185738513
14-Dec-2023 16:20:03.692,0.7045609951019287,43076,185738497,15374,-0.7039477825164795,-0.06260105967521667,0.06428670883178711,185738514
14-Dec-2023 16:20:04.692,0.7045584917068481,43076,185738497,15374,-0.7039458751678467,-0.06262852251529694,0.06430754065513611,185738515
14-Dec-2023 16:20:05.692,0.704558253288269,43076,185738497,15374,-0.7039415836334229,-0.06265054643154144,0.06433683633804321,185738516
14-Dec-2023 16:20:06.692,0.7045549154281616,43076,185738497,15374,-0.7039402723312378,-0.06267686188220978,0.06436258554458618,185738517
14-Dec-2023 16:20:07.692,0.7045530080795288,43076,185738497,15374,-0.7039378881454468,-0.06270454823970795,0.06438270211219788,185738518
14-Dec-2023 16:20:08.692,0.7045519351959229,43076,185738497,15374,-0.7039340734481812,-0.06273055076599121,0.06441175937652588,185738519
14-Dec-2023 16:20:09.692,0.7045509815216064,43076,185738497,15374,-0.7039299011230469,-0.0627547949552536,0.06444133818149567,185738520
14-Dec-2023 16:20:10.692,0.7045468091964722,43076,185738497,15374,-0.7039287090301514,-0.06278875470161438,0.06446442008018494,185738521
14-Dec-2023 16:20:11.692,0.7045427560806274,43076,185738497,15374,-0.7039283514022827,-0.06281174719333649,0.06449015438556671,185738522
14-Dec-2023 16:20:12.692,0.70453941822052,43076,185738497,15374,-0.7039271593093872,-0.06283701956272125,0.06451830267906189,185738523
14-Dec-2023 16:20:13.692,0.704538106918335,43076,185738497,15374,-0.703923225402832,-0.06286829710006714,0.06454171240329742,185738524
14-Dec-2023 16:20:14.692,0.7045338153839111,43076,185738497,15374,-0.7039238214492798,-0.06288263201713562,0.06456941366195679,185738525
14-Dec-2023 16:20:15.692,0.7045317888259888,43076,185738497,15374,-0.7039210796356201,-0.06291832029819489,0.06458868086338043,185738526
14-Dec-2023 16:20:16.692,0.7045297622680664,43076,185738497,15374,-0.7039186954498291,-0.06293436884880066,0.06461995840072632,185738527
14-Dec-2023 16:20:17.692,0.7045278549194336,43076,185738529,15374,-0.7039159536361694,-0.06295526027679443,0.06465029716491699,185738528
14-Dec-2023 16:20:18.692,0.7045273780822754,43076,185738529,15374,-0.7039117813110352,-0.06299075484275818,0.0646657794713974,185738529
14-Dec-2023 16:20:19.692,0.7045263051986694,43076,185738529,15374,-0.7039082050323486,-0.06301221251487732,0.06469528377056122,185738530
14-Dec-2023 16:20:20.692,0.7045239210128784,43076,185738529,15374,-0.7039060592651367,-0.0630345344543457,0.06472425162792206,185738531
14-Dec-2023 16:20:21.692,0.7045207023620605,43076,185738529,15374,-0.7039045095443726,-0.06306901574134827,0.06474281847476959,185738532
14-Dec-2023 16:20:22.692,0.7045190334320068,43076,185738529,15374,-0.7039014101028442,-0.06309418380260468,0.06477200984954834,185738533
14-Dec-2023 16:20:23.692,0.7045164108276367,43108,185738529,15374,-0.7038990259170532,-0.0631147027015686,0.06480483710765839,185738534
14-Dec-2023 16:20:24.692,0.7045142650604248,43108,185738529,15374,-0.7038965225219727,-0.0631459504365921,0.0648241639137268,185738535
14-Dec-2023 16:20:25.692,0.7045098543167114,43108,185738529,15374,-0.7038962841033936,-0.06317181885242462,0.06484918296337128,185738536
14-Dec-2023 16:20:26.692,0.7045048475265503,43108,185738529,15374,-0.7038969993591309,-0.06319117546081543,0.06488081812858582,185738537
14-Dec-2023 16:20:27.692,0.7045021057128906,43108,185738529,15374,-0.7038947343826294,-0.06321994960308075,0.06490346789360046,185738538
14-Dec-2023 16:20:28.692,0.7044991254806519,43108,185738529,15374,-0.7038928270339966,-0.0632508397102356,0.06492602825164795,185738539
14-Dec-2023 16:20:29.692,0.7044997215270996,43108,185738529,15374,-0.7038881778717041,-0.06326885521411896,0.06495630741119385,185738540
14-Dec-2023 16:20:30.692,0.704498291015625,43108,185738529,15374,-0.7038848400115967,-0.06329914927482605,0.06498055160045624,185738541
14-Dec-2023 16:20:31.692,0.7044978141784668,43108,185738529,15374,-0.7038799524307251,-0.06332908570766449,0.0650029331445694,185738542
14-Dec-2023 16:20:32.692,0.7044978141784668,43108,185738529,15374,-0.7038753032684326,-0.0633491575717926,0.0650341659784317,185738543
14-Dec-2023 16:20:33.692,0.7044950723648071,43108,185738529,15374,-0.7038737535476685,-0.06337594985961914,0.06505654752254486,185738544
14-Dec-2023 16:20:34.692,0.7044920921325684,43108,185738529,15374,-0.7038722038269043,-0.0634043961763382,0.06507650017738342,185738545
14-Dec-2023 16:20:35.692,0.7044880390167236,43108,185738529,15374,-0.7038716077804565,-0.06342601776123047,0.0651073008775711,185738546
14-Dec-2023 16:20:36.692,0.7044854164123535,43108,185738529,15374,-0.7038694620132446,-0.0634503960609436,0.06513457000255585,185738547
14-Dec-2023 16:20:37.692,0.7044817209243774,43108,185738529,15374,-0.7038689851760864,-0.0634765774011612,0.06515546143054962,185738548
14-Dec-2023 16:20:38.692,0.7044781446456909,43108,185738529,15374,-0.7038674354553223,-0.0635015070438385,0.06518489122390747,185738549
14-Dec-2023 16:20:39.692,0.7044751644134521,43108,185738529,15374,-0.703865647315979,-0.06352643668651581,0.06521150469779968,185738550
14-Dec-2023 16:20:40.692,0.7044706344604492,43108,185738529,15374,-0.7038657665252686,-0.06355033814907074,0.06523770093917847,185738551
14-Dec-2023 16:20:41.692,0.7044709920883179,43108,185738529,15374,-0.7038606405258179,-0.06358635425567627,0.06525535881519318,185738552
14-Dec-2023 16:20:42.692,0.7044699192047119,43108,185738529,15374,-0.7038575410842896,-0.06360083818435669,0.06528723239898682,185738553
14-Dec-2023 16:20:43.692,0.7044683694839478,43108,185738529,15374,-0.7038538455963135,-0.06362736225128174,0.06531466543674469,185738554
14-Dec-2023 16:20:44.692,0.7044684886932373,43108,185738529,15374,-0.7038489580154419,-0.06365984678268433,0.0653320848941803,185738555
14-Dec-2023 16:20:45.692,0.7044693231582642,43108,185738529,15374,-0.7038439512252808,-0.06367826461791992,0.06536129117012024,185738556
14-Dec-2023 16:20:46.692,0.7044655084609985,43108,185738529,15374,-0.7038429975509644,-0.06370308995246887,0.06539091467857361,185738557
14-Dec-2023 16:20:47.692,0.7044633626937866,43108,185738529,15374,-0.7038402557373047,-0.06373424828052521,0.06541113555431366,185738558
14-Dec-2023 16:20:48.692,0.7044607400894165,43108,185738529,15374,-0.7038382291793823,-0.06375685334205627,0.0654401183128357,185738559
14-Dec-2023 16:20:49.692,0.7044566869735718,43108,185738561,15381,-0.7038369178771973,-0.06378301978111267,0.06547188758850098,185738560
14-Dec-2023 16:20:50.692,0.7044509649276733,43108,185738561,15381,-0.7038384675979614,-0.06381043791770935,0.06549064815044403,185738561
14-Dec-2023 16:20:51.692,0.7044461965560913,43108,185738561,15381,-0.7038383483886719,-0.06383772194385529,0.06551821529865265,185738562
14-Dec-2023 16:20:52.692,0.7044426202774048,43108,185738561,15381,-0.7038372755050659,-0.0638597309589386,0.06554758548736572,185738563
14-Dec-2023 16:20:53.692,0.7044417858123779,43108,185738561,15381,-0.703833818435669,-0.0638820230960846,0.06556752324104309,185738564
14-Dec-2023 16:20:54.692,0.7044413089752197,43108,185738561,15381,-0.7038290500640869,-0.06391365826129913,0.06559282541275024,185738565
14-Dec-2023 16:20:55.692,0.7044399976730347,43140,185738561,15381,-0.703825831413269,-0.06393377482891083,0.06562212109565735,185738566
14-Dec-2023 16:20:56.692,0.7044408321380615,43140,185738561,15381,-0.7038202285766602,-0.06396281719207764,0.06564582884311676,185738567
14-Dec-2023 16:20:57.692,0.7044399976730347,43140,185738561,15381,-0.7038160562515259,-0.06399303674697876,0.06567101180553436,185738568
14-Dec-2023 16:20:58.692,0.7044377326965332,43140,185738561,15381,-0.703813910484314,-0.06401458382606506,0.06569789350032806,185738569
14-Dec-2023 16:20:59.692,0.704436182975769,43140,185738561,15381,-0.7038102149963379,-0.06404411792755127,0.06572391092777252,185738570
14-Dec-2023 16:21:00.692,0.7044315338134766,43140,185738561,15381,-0.7038100957870483,-0.06407079100608826,0.06574878096580505,185738571
14-Dec-2023 16:21:01.692,0.7044280767440796,43140,185738561,15381,-0.7038089036941528,-0.06409531831741333,0.06577521562576294,185738572
14-Dec-2023 16:21:02.692,0.7044215202331543,43140,185738561,15381,-0.703810453414917,-0.06412337720394135,0.06580318510532379,185738573
14-Dec-2023 16:21:03.692,0.7044172286987305,43140,185738561,15381,-0.7038097381591797,-0.06414633989334106,0.06582970917224884,185738574
14-Dec-2023 16:21:04.692,0.7044154405593872,43140,185738561,15381,-0.7038067579269409,-0.0641738623380661,0.06585760414600372,185738575
14-Dec-2023 16:21:05.692,0.7044110298156738,43140,185738561,15381,-0.7038064002990723,-0.06419940292835236,0.06588268280029297,185738576
14-Dec-2023 16:21:06.692,0.7044092416763306,43140,185738561,15381,-0.7038031816482544,-0.0642256885766983,0.06590890884399414,185738577
14-Dec-2023 16:21:07.692,0.7044097185134888,43140,185738561,15381,-0.7037985324859619,-0.06425012648105621,0.06593173742294312,185738578
14-Dec-2023 16:21:08.692,0.7044110298156738,43140,185738561,15381,-0.7037928104400635,-0.06427355110645294,0.06595715880393982,185738579
14-Dec-2023 16:21:09.692,0.7044079303741455,43140,185738561,15381,-0.7037911415100098,-0.06429266929626465,0.06598396599292755,185738580
14-Dec-2023 16:21:10.692,0.7044084072113037,43140,185738561,15381,-0.7037858963012695,-0.06433169543743134,0.06599998474121094,185738581
14-Dec-2023 16:21:11.692,0.7044075727462769,43140,185738561,15381,-0.7037825584411621,-0.06434357166290283,0.06603005528450012,185738582
14-Dec-2023 16:21:12.692,0.7044048309326172,43140,185738561,15381,-0.703779935836792,-0.06437137722969055,0.06606204807758331,185738583
14-Dec-2023 16:21:13.692,0.7044003009796143,43140,185738561,15381,-0.703779935836792,-0.0644070953130722,0.06607633829116821,185738584
14-Dec-2023 16:21:14.692,0.7043954133987427,43140,185738561,15381,-0.7037801742553711,-0.06442567706108093,0.0661068856716156,185738585
14-Dec-2023 16:21:15.692,0.7043930292129517,43140,185738561,15381,-0.7037769556045532,-0.06445004045963287,0.06614333391189575,185738586
14-Dec-2023 16:21:16.692,0.7043875455856323,43140,185738561,15381,-0.7037781476974487,-0.06448185443878174,0.06615649163722992,185738587
14-Dec-2023 16:21:17.692,0.7043842077255249,43140,185738561,15381,-0.7037765979766846,-0.06450599431991577,0.0661870539188385,185738588
14-Dec-2023 16:21:18.692,0.704379677772522,43140,185738561,15381,-0.7037758827209473,-0.0645279586315155,0.06622225046157837,185738589
14-Dec-2023 16:21:19.692,0.704380989074707,43140,185738561,15381,-0.7037705183029175,-0.06455536186695099,0.06623883545398712,185738590
14-Dec-2023 16:21:20.692,0.7043789625167847,43140,185738561,15381,-0.7037671804428101,-0.06458690762519836,0.06626337766647339,185738591
14-Dec-2023 16:21:21.692,0.7043777704238892,43140,185738593,15374,-0.7037639617919922,-0.06460441648960114,0.06629519164562225,185738592
14-Dec-2023 16:21:22.692,0.7043775320053101,43140,185738593,15374,-0.7037594318389893,-0.06463530659675598,0.06631395220756531,185738593
14-Dec-2023 16:21:23.692,0.7043778896331787,43140,185738593,15374,-0.7037547826766968,-0.06466059386730194,0.06633666157722473,185738594
14-Dec-2023 16:21:24.692,0.7043763399124146,43140,185738593,15374,-0.7037519216537476,-0.06467761099338531,0.0663667768239975,185738595
14-Dec-2023 16:21:25.692,0.7043721675872803,43140,185738593,15374,-0.7037502527236938,-0.06471304595470428,0.0663936585187912,185738596
14-Dec-2023 16:21:26.692,0.7043695449829102,43140,185738593,15374,-0.7037482261657715,-0.064734548330307,0.06641708314418793,185738597
14-Dec-2023 16:21:27.692,0.7043660879135132,43172,185738593,15374,-0.7037477493286133,-0.06475368142127991,0.0664467066526413,185738598
14-Dec-2023 16:21:28.692,0.704361081123352,43172,185738593,15374,-0.7037476301193237,-0.06478674709796906,0.066469207406044,185738599
14-Dec-2023 16:21:29.692,0.7043560743331909,43172,185738593,15374,-0.7037472724914551,-0.06481239199638367,0.0664968490600586,185738600
14-Dec-2023 16:21:30.692,0.7043532133102417,43172,185738593,15374,-0.7037453651428223,-0.06483696401119232,0.06652513146400452,185738601
14-Dec-2023 16:21:31.692,0.7043511867523193,43172,185738593,15374,-0.7037426233291626,-0.06486523151397705,0.06654784083366394,185738602
14-Dec-2023 16:21:32.692,0.7043492794036865,43172,185738593,15374,-0.7037400007247925,-0.06489090621471405,0.06656910479068756,185738603
14-Dec-2023 16:21:33.692,0.7043498754501343,43172,185738593,15374,-0.703734278678894,-0.06491684913635254,0.06660164892673492,185738604
14-Dec-2023 16:21:34.692,0.7043503522872925,43172,185738593,15374,-0.7037285566329956,-0.06494675576686859,0.06662647426128387,185738605
14-Dec-2023 16:21:35.692,0.704349160194397,43172,185738593,15374,-0.7037253379821777,-0.0649721771478653,0.06664794683456421,185738606
14-Dec-2023 16:21:36.692,0.7043477296829224,43172,185738593,15374,-0.7037221193313599,-0.06499415636062622,0.06667548418045044,185738607
14-Dec-2023 16:21:37.692,0.704344630241394,43172,185738593,15374,-0.7037211656570435,-0.0650145560503006,0.06669707596302032,185738608
14-Dec-2023 16:21:38.692,0.7043411731719971,43172,185738593,15374,-0.703719973564148,-0.06504200398921967,0.06672298908233643,185738609
14-Dec-2023 16:21:39.692,0.7043381929397583,43172,185738593,15374,-0.7037184238433838,-0.06506408751010895,0.06674835085868835,185738610
14-Dec-2023 16:21:40.692,0.7043328285217285,43172,185738593,15374,-0.7037180662155151,-0.06509493291378021,0.06677521765232086,185738611
14-Dec-2023 16:21:41.692,0.7043263912200928,43172,185738593,15374,-0.7037205696105957,-0.06511104106903076,0.0668027251958847,185738612
14-Dec-2023 16:21:42.692,0.704325795173645,43172,185738593,15374,-0.7037153244018555,-0.06514747440814972,0.06682629883289337,185738613
14-Dec-2023 16:21:43.692,0.7043246030807495,43172,185738593,15374,-0.7037122249603271,-0.06516668200492859,0.06685377657413483,185738614
14-Dec-2023 16:21:44.692,0.7043203115463257,43172,185738593,15374,-0.7037113904953003,-0.0651940256357193,0.06688322126865387,185738615
14-Dec-2023 16:21:45.692,0.704319953918457,43172,185738593,15374,-0.7037069797515869,-0.06522440910339355,0.06690384447574615,185738616
14-Dec-2023 16:21:46.692,0.7043219804763794,43172,185738593,15374,-0.7037001848220825,-0.06525053083896637,0.06692932546138763,185738617
14-Dec-2023 16:21:47.692,0.7043216228485107,43172,185738593,15374,-0.7036958932876587,-0.0652698427438736,0.06695832312107086,185738618
14-Dec-2023 16:21:48.692,0.7043173313140869,43172,185738593,15374,-0.7036950588226318,-0.06530188024044037,0.06698161363601685,185738619
14-Dec-2023 16:21:49.692,0.704316258430481,43172,185738593,15374,-0.7036911249160767,-0.06532900035381317,0.06700778007507324,185738620
14-Dec-2023 16:21:50.692,0.7043142318725586,43172,185738593,15374,-0.7036882638931274,-0.06534773111343384,0.06703633069992065,185738621
14-Dec-2023 16:21:51.692,0.7043097019195557,43172,185738593,15374,-0.7036885023117065,-0.06537418067455292,0.06705684959888458,185738622
14-Dec-2023 16:21:52.692,0.7043060064315796,43172,185738593,15374,-0.7036869525909424,-0.06540293991565704,0.06708478927612305,185738623
14-Dec-2023 16:21:53.692,0.7043005228042603,43172,185738625,15374,-0.7036879062652588,-0.06542457640171051,0.06711265444755554,185738624
14-Dec-2023 16:21:54.692,0.7042995691299438,43172,185738625,15374,-0.7036838531494141,-0.06545193493366241,0.06713829934597015,185738625
14-Dec-2023 16:21:55.692,0.7042949199676514,43172,185738625,15374,-0.7036837339401245,-0.06547948718070984,0.06716172397136688,185738626
14-Dec-2023 16:21:56.692,0.704291820526123,43172,185738625,15374,-0.7036821842193604,-0.06550262868404388,0.06718732416629791,185738627
14-Dec-2023 16:21:57.692,0.7042907476425171,43172,185738625,15374,-0.7036784887313843,-0.06552931666374207,0.06721353530883789,185738628
14-Dec-2023 16:21:58.692,0.704291582107544,43172,185738625,15374,-0.7036728858947754,-0.0655561238527298,0.06723827123641968,185738629
14-Dec-2023 16:21:59.692,0.7042919397354126,43204,185738625,15374,-0.7036675214767456,-0.0655832290649414,0.06726346909999847,185738630
14-Dec-2023 16:22:00.692,0.7042890787124634,43204,185738625,15374,-0.7036648988723755,-0.06561176478862762,0.06729324162006378,185738631
14-Dec-2023 16:22:01.692,0.7042872905731201,43204,185738625,15374,-0.703662633895874,-0.06563311815261841,0.06731405854225159,185738632
14-Dec-2023 16:22:02.692,0.7042862176895142,43204,185738625,15374,-0.7036586999893188,-0.06565812230110168,0.06733967363834381,185738633
14-Dec-2023 16:22:03.692,0.7042821645736694,43204,185738625,15374,-0.7036581039428711,-0.06568107008934021,0.06736643612384796,185738634
14-Dec-2023 16:22:04.692,0.7042765617370605,43204,185738625,15374,-0.7036588191986084,-0.06570598483085632,0.06739258766174316,185738635
14-Dec-2023 16:22:05.692,0.7042723894119263,43204,185738625,15374,-0.7036576271057129,-0.06573647260665894,0.06742167472839355,185738636
14-Dec-2023 16:22:06.692,0.7042689323425293,43204,185738625,15374,-0.7036563158035278,-0.06576105952262878,0.06744636595249176,185738637
14-Dec-2023 16:22:07.692,0.7042663097381592,43204,185738625,15374,-0.7036541700363159,-0.06578633189201355,0.06747233867645264,185738638
14-Dec-2023 16:22:08.692,0.7042616605758667,43204,185738625,15374,-0.7036529779434204,-0.06581616401672363,0.06750033795833588,185738639
14-Dec-2023 16:22:09.692,0.7042607069015503,43204,185738625,15374,-0.703649640083313,-0.06583991646766663,0.06752140820026398,185738640
14-Dec-2023 16:22:10.692,0.704261302947998,43204,185738625,15374,-0.7036441564559937,-0.06586325168609619,0.06754827499389648,185738641
14-Dec-2023 16:22:11.692,0.7042595148086548,43204,185738625,15374,-0.7036409378051758,-0.06588931381702423,0.06757564842700958,185738642
14-Dec-2023 16:22:12.692,0.7042597532272339,43204,185738625,15374,-0.7036362886428833,-0.0659223198890686,0.0675903856754303,185738643
14-Dec-2023 16:22:13.692,0.7042597532272339,43204,185738625,15374,-0.7036312818527222,-0.06594118475914001,0.06762748956680298,185738644
14-Dec-2023 16:22:14.692,0.7042579650878906,43204,185738625,15374,-0.7036287784576416,-0.06596176326274872,0.06765337288379669,185738645
14-Dec-2023 16:22:15.692,0.7042537927627563,43204,185738625,15374,-0.7036277055740356,-0.06600099802017212,0.06766672432422638,185738646
14-Dec-2023 16:22:16.692,0.7042514085769653,43204,185738625,15374,-0.7036255598068237,-0.06601662933826447,0.06770002841949463,185738647
14-Dec-2023 16:22:17.692,0.7042466402053833,43204,185738625,15374,-0.7036252021789551,-0.06603752076625824,0.06773523986339569,185738648
14-Dec-2023 16:22:18.692,0.7042412757873535,43204,185738625,15374,-0.7036256790161133,-0.06607407331466675,0.06774897873401642,185738649
14-Dec-2023 16:22:19.692,0.7042372226715088,43204,185738625,15374,-0.7036248445510864,-0.06609636545181274,0.06777852773666382,185738650
14-Dec-2023 16:22:20.692,0.7042338848114014,43204,185738625,15374,-0.7036229372024536,-0.06611241400241852,0.06781327724456787,185738651
14-Dec-2023 16:22:21.692,0.7042335271835327,43204,185738625,15374,-0.7036187648773193,-0.06614680588245392,0.06782694160938263,185738652
14-Dec-2023 16:22:22.692,0.7042313814163208,43204,185738625,15374,-0.7036161422729492,-0.06617371737957001,0.06785331666469574,185738653
14-Dec-2023 16:22:23.692,0.7042298316955566,43204,185738625,15374,-0.7036124467849731,-0.06619405746459961,0.06788554787635803,185738654
14-Dec-2023 16:22:24.692,0.7042303085327148,43204,185738625,15374,-0.7036070823669434,-0.06622649729251862,0.06790339946746826,185738655
14-Dec-2023 16:22:25.692,0.7042286396026611,43204,185738657,15374,-0.7036042213439941,-0.06625187397003174,0.067927286028862,185738656
14-Dec-2023 16:22:26.692,0.7042278051376343,43204,185738657,15374,-0.7036006450653076,-0.06626847386360168,0.06795856356620789,185738657
14-Dec-2023 16:22:27.692,0.7042241096496582,43204,185738657,15374,-0.7035995721817017,-0.06630060076713562,0.06797745823860168,185738658
14-Dec-2023 16:22:28.692,0.7042204141616821,43204,185738657,15374,-0.703598141670227,-0.0663282573223114,0.06800343096256256,185738659
14-Dec-2023 16:22:29.692,0.7042194604873657,43204,185738657,15374,-0.7035939693450928,-0.06634663045406342,0.06803785264492035,185738660
14-Dec-2023 16:22:30.692,0.7042148113250732,43204,185738657,15374,-0.7035937309265137,-0.06637553870677948,0.06805954873561859,185738661
14-Dec-2023 16:22:31.692,0.7042090892791748,43236,185738657,15374,-0.7035943269729614,-0.06640534102916718,0.06808377802371979,185738662
14-Dec-2023 16:22:32.692,0.7042069435119629,43236,185738657,15374,-0.7035915851593018,-0.06642641127109528,0.06811575591564178,185738663
14-Dec-2023 16:22:33.692,0.704204797744751,43236,185738657,15374,-0.703588604927063,-0.06645439565181732,0.06813925504684448,185738664
14-Dec-2023 16:22:34.692,0.7042028903961182,43236,185738657,15374,-0.7035859823226929,-0.06648199260234833,0.06816056370735168,185738665
14-Dec-2023 16:22:35.692,0.7042006254196167,43236,185738657,15374,-0.7035831212997437,-0.06650558114051819,0.06819117069244385,185738666
14-Dec-2023 16:22:36.692,0.7042007446289062,43236,185738657,15374,-0.7035778760910034,-0.06653253734111786,0.06821635365486145,185738667
14-Dec-2023 16:22:37.692,0.7041996717453003,43236,185738657,15374,-0.7035746574401855,-0.06655475497245789,0.06823639571666718,185738668
14-Dec-2023 16:22:38.692,0.7041975259780884,43236,185738657,15374,-0.7035707235336304,-0.06658545136451721,0.06826940178871155,185738669
14-Dec-2023 16:22:39.692,0.7041952610015869,43236,185738657,15374,-0.7035678625106812,-0.06661371886730194,0.06829433143138885,185738670
14-Dec-2023 16:22:40.692,0.704194188117981,43236,185738657,15374,-0.7035647630691528,-0.06663773953914642,0.06831565499305725,185738671
14-Dec-2023 16:22:41.692,0.7041897773742676,43236,185738657,15374,-0.7035650014877319,-0.06665229797363281,0.06834374368190765,185738672
14-Dec-2023 16:22:42.692,0.7041856050491333,43236,185738657,15374,-0.7035645246505737,-0.0666888952255249,0.06835810840129852,185738673
14-Dec-2023 16:22:43.692,0.704181432723999,43236,185738657,15374,-0.7035629749298096,-0.06670968234539032,0.0683942586183548,185738674
14-Dec-2023 16:22:44.692,0.7041809558868408,43236,185738657,15374,-0.703558087348938,-0.06673216819763184,0.06842784583568573,185738675
14-Dec-2023 16:22:45.692,0.7041786909103394,43236,185738657,15374,-0.7035560607910156,-0.06676553189754486,0.06844016909599304,185738676
14-Dec-2023 16:22:46.692,0.7041767835617065,43236,185738657,15374,-0.7035535573959351,-0.06678639352321625,0.06846660375595093,185738677
14-Dec-2023 16:22:47.692,0.7041728496551514,43236,185738657,15374,-0.7035517692565918,-0.06680981814861298,0.06850248575210571,185738678
14-Dec-2023 16:22:48.692,0.7041724920272827,43236,185738657,15374,-0.7035471200942993,-0.06684646010398865,0.0685182511806488,185738679
14-Dec-2023 16:22:49.692,0.7041703462600708,43236,185738657,15374,-0.7035443782806396,-0.06686832010746002,0.06854286789894104,185738680
14-Dec-2023 16:22:50.692,0.7041705846786499,43236,185738657,15374,-0.7035387754440308,-0.06689031422138214,0.06857772171497345,185738681
14-Dec-2023 16:22:51.692,0.7041678428649902,43236,185738657,15374,-0.7035367488861084,-0.06692592799663544,0.06859457492828369,185738682
14-Dec-2023 16:22:52.692,0.7041653394699097,43236,185738657,15374,-0.7035336494445801,-0.0669545978307724,0.06862422823905945,185738683
14-Dec-2023 16:22:53.692,0.7041608095169067,43236,185738657,15374,-0.7035332918167114,-0.06696955859661102,0.06865766644477844,185738684
14-Dec-2023 16:22:54.692,0.704156756401062,43236,185738657,15374,-0.7035326957702637,-0.06699937582015991,0.06867565214633942,185738685
14-Dec-2023 16:22:55.692,0.7041522264480591,43236,185738657,15374,-0.7035320997238159,-0.06702680885791779,0.06870198249816895,185738686
14-Dec-2023 16:22:56.692,0.7041510343551636,43236,185738657,15374,-0.7035294771194458,-0.06703495979309082,0.0687330812215805,185738687
14-Dec-2023 16:22:57.692,0.7041459083557129,43236,185738689,15381,-0.7035297155380249,-0.06706799566745758,0.06875167787075043,185738688
14-Dec-2023 16:22:58.692,0.7041435241699219,43236,185738689,15381,-0.7035273313522339,-0.06709733605384827,0.06877367198467255,185738689
14-Dec-2023 16:22:59.692,0.7041455507278442,43236,185738689,15381,-0.7035199403762817,-0.06711453199386597,0.06880749762058258,185738690
14-Dec-2023 16:23:00.692,0.7041457891464233,43236,185738689,15381,-0.7035140991210938,-0.06715041399002075,0.06883010268211365,185738691
14-Dec-2023 16:23:01.692,0.7041447162628174,43236,185738689,15381,-0.7035107612609863,-0.06717909872531891,0.06884866952896118,185738692
14-Dec-2023 16:23:02.692,0.7041431665420532,43236,185738689,15381,-0.7035064697265625,-0.06720378994941711,0.06888565421104431,185738693
14-Dec-2023 16:23:03.692,0.7041391134262085,43268,185738689,15381,-0.7035059928894043,-0.06722939014434814,0.06890727579593658,185738694
14-Dec-2023 16:23:04.692,0.7041357755661011,43268,185738689,15381,-0.7035045623779297,-0.06725579500198364,0.06892770528793335,185738695
14-Dec-2023 16:23:05.692,0.7041333913803101,43268,185738689,15381,-0.7035024166107178,-0.06727424263954163,0.06895886361598969,185738696
14-Dec-2023 16:23:06.692,0.7041263580322266,43268,185738689,15381,-0.7035045623779297,-0.0672970861196518,0.06898747384548187,185738697
14-Dec-2023 16:23:07.692,0.7041245698928833,43268,185738689,15381,-0.7035012245178223,-0.06733328104019165,0.06900003552436829,185738698
14-Dec-2023 16:23:08.692,0.7041225433349609,43268,185738689,15381,-0.703498125076294,-0.0673469603061676,0.06903901696205139,185738699
14-Dec-2023 16:23:09.692,0.7041181325912476,43268,185738689,15381,-0.7034976482391357,-0.06737302243709564,0.06906598806381226,185738700
14-Dec-2023 16:23:10.692,0.7041159868240356,43268,185738689,15381,-0.7034947872161865,-0.067411869764328,0.0690779834985733,185738701
14-Dec-2023 16:23:11.692,0.7041165828704834,43268,185738689,15381,-0.7034889459609985,-0.06742943823337555,0.06911221146583557,185738702
14-Dec-2023 16:23:12.692,0.7041176557540894,43268,185738689,15381,-0.7034826278686523,-0.06745363771915436,0.06914171576499939,185738703
14-Dec-2023 16:23:13.692,0.7041130065917969,43268,185738689,15381,-0.703481912612915,-0.06749245524406433,0.06915825605392456,185738704
14-Dec-2023 16:23:14.692,0.7041110992431641,43268,185738689,15381,-0.7034792900085449,-0.06750831007957458,0.06919015944004059,185738705
14-Dec-2023 16:23:15.692,0.7041107416152954,43268,185738689,15381,-0.7034757137298584,-0.06752581894397736,0.06921660900115967,185738706
14-Dec-2023 16:23:16.692,0.704108476638794,43268,185738689,15381,-0.7034733295440674,-0.06755822896957397,0.06923258304595947,185738707
14-Dec-2023 16:23:17.692,0.7041021585464478,43268,185738689,15381,-0.703473687171936,-0.0675843358039856,0.06926359236240387,185738708
14-Dec-2023 16:23:18.692,0.7040973901748657,43268,185738689,15381,-0.7034735679626465,-0.06760658323764801,0.06929388642311096,185738709
14-Dec-2023 16:23:19.692,0.7040951251983643,43268,185738689,15381,-0.7034707069396973,-0.06763783097267151,0.06931532919406891,185738710
14-Dec-2023 16:23:20.692,0.704093337059021,43268,185738689,15381,-0.7034673690795898,-0.06766018271446228,0.06934212148189545,185738711
14-Dec-2023 16:23:21.692,0.7040884494781494,43268,185738689,15381,-0.7034670114517212,-0.06768521666526794,0.06937213242053986,185738712
14-Dec-2023 16:23:22.692,0.7040842771530151,43268,185738689,15381,-0.7034660577774048,-0.06771926581859589,0.0693926066160202,185738713
14-Dec-2023 16:23:23.692,0.704086184501648,43268,185738689,15381,-0.7034591436386108,-0.06773945689201355,0.06942182779312134,185738714
14-Dec-2023 16:23:24.692,0.7040855884552002,43268,185738689,15381,-0.7034553289413452,-0.06776046752929688,0.06944778561592102,185738715
14-Dec-2023 16:23:25.692,0.7040823698043823,43268,185738689,15381,-0.7034530639648438,-0.06779558956623077,0.06946958601474762,185738716
14-Dec-2023 16:23:26.692,0.7040811777114868,43268,185738689,15381,-0.7034492492675781,-0.06781691312789917,0.06950017809867859,185738717
14-Dec-2023 16:23:27.692,0.7040812969207764,43268,185738689,15381,-0.7034448385238647,-0.06783556938171387,0.06952407956123352,185738718
14-Dec-2023 16:23:28.692,0.7040780782699585,43268,185738689,15381,-0.7034428119659424,-0.0678696483373642,0.0695435106754303,185738719
14-Dec-2023 16:23:29.692,0.7040731906890869,43268,185738721,15374,-0.7034428119659424,-0.0678902417421341,0.06957581639289856,185738720
14-Dec-2023 16:23:30.692,0.7040709257125854,43268,185738721,15374,-0.7034398317337036,-0.06791393458843231,0.06960296630859375,185738721
14-Dec-2023 16:23:31.692,0.7040679454803467,43268,185738721,15374,-0.7034376859664917,-0.06794746220111847,0.06962355971336365,185738722
14-Dec-2023 16:23:32.692,0.7040644884109497,43268,185738721,15374,-0.7034361362457275,-0.06796704232692719,0.06965449452400208,185738723
14-Dec-2023 16:23:33.692,0.7040579319000244,43268,185738721,15374,-0.7034372091293335,-0.06799423694610596,0.06968311965465546,185738724
14-Dec-2023 16:23:34.692,0.7040548324584961,43268,185738721,15374,-0.7034356594085693,-0.06802089512348175,0.06970550119876862,185738725
14-Dec-2023 16:23:35.692,0.7040555477142334,43300,185738721,15374,-0.7034302949905396,-0.06804642081260681,0.0697278082370758,185738726
14-Dec-2023 16:23:36.692,0.7040539979934692,43300,185738721,15374,-0.7034276723861694,-0.06806179881095886,0.069755420088768,185738727
14-Dec-2023 16:23:37.692,0.7040499448776245,43300,185738721,15374,-0.7034271955490112,-0.06808523833751678,0.06977318227291107,185738728
14-Dec-2023 16:23:38.692,0.7040500640869141,43300,185738721,15374,-0.7034221887588501,-0.06811286509037018,0.06979599595069885,185738729
14-Dec-2023 16:23:39.692,0.7040506601333618,43300,185738721,15374,-0.7034177780151367,-0.06812655925750732,0.06982268393039703,185738730
14-Dec-2023 16:23:40.692,0.7040523290634155,43300,185738721,15374,-0.7034103870391846,-0.06816473603248596,0.06984318792819977,185738731
14-Dec-2023 16:23:41.692,0.7040472030639648,43300,185738721,15374,-0.7034108638763428,-0.06818316876888275,0.06987279653549194,185738732
14-Dec-2023 16:23:42.692,0.7040450572967529,43300,185738721,15374,-0.7034071683883667,-0.06821142137050629,0.06990508735179901,185738733
14-Dec-2023 16:23:43.692,0.7040412425994873,43300,185738721,15374,-0.7034059762954712,-0.06824342906475067,0.06992273032665253,185738734
14-Dec-2023 16:23:44.692,0.7040385007858276,43300,185738721,15374,-0.7034033536911011,-0.0682644248008728,0.06995570659637451,185738735
14-Dec-2023 16:23:45.692,0.7040307521820068,43300,185738721,15374,-0.7034056186676025,-0.06828950345516205,0.06998778879642487,185738736
14-Dec-2023 16:23:46.692,0.7040265798568726,43300,185738721,15374,-0.7034045457839966,-0.06832173466682434,0.07000888884067535,185738737
14-Dec-2023 16:23:47.692,0.7040243148803711,43300,185738721,15374,-0.7034021615982056,-0.06834390759468079,0.07003667950630188,185738738
14-Dec-2023 16:23:48.692,0.7040209770202637,43300,185738721,15374,-0.7033997774124146,-0.06836694478988647,0.07006746530532837,185738739
14-Dec-2023 16:23:49.692,0.7040166854858398,43300,185738721,15374,-0.7033989429473877,-0.06839945912361145,0.07008704543113708,185738740
14-Dec-2023 16:23:50.692,0.7040188312530518,43300,185738721,15374,-0.703391432762146,-0.06842634081840515,0.07011543214321136,185738741
14-Dec-2023 16:23:51.692,0.7040190696716309,43300,185738721,15374,-0.7033861875534058,-0.06844636797904968,0.0701448917388916,185738742
14-Dec-2023 16:23:52.692,0.7040170431137085,43300,185738721,15374,-0.7033828496932983,-0.06848140060901642,0.07016502320766449,185738743
14-Dec-2023 16:23:53.692,0.7040154933929443,43300,185738721,15374,-0.7033786773681641,-0.06851159036159515,0.07019354403018951,185738744
14-Dec-2023 16:23:54.692,0.7040165662765503,43300,185738721,15374,-0.7033731937408447,-0.06852775812149048,0.07022345066070557,185738745
14-Dec-2023 16:23:55.692,0.7040128707885742,43300,185738721,15374,-0.7033711671829224,-0.06856361031532288,0.0702468603849411,185738746
14-Dec-2023 16:23:56.692,0.7040057182312012,43300,185738721,15374,-0.7033735513687134,-0.06858642399311066,0.07026934623718262,185738747
14-Dec-2023 16:23:57.692,0.7040003538131714,43300,185738721,15374,-0.7033731937408447,-0.06861095130443573,0.07030494511127472,185738748
14-Dec-2023 16:23:58.692,0.7039951086044312,43300,185738721,15374,-0.7033734321594238,-0.06863923370838165,0.07032634317874908,185738749
14-Dec-2023 16:23:59.692,0.7039923667907715,43300,185738721,15374,-0.7033717632293701,-0.0686625987291336,0.0703510195016861,185738750
14-Dec-2023 16:24:00.692,0.7039871215820312,43300,185738721,15374,-0.7033705711364746,-0.06868851184844971,0.07038608193397522,185738751
14-Dec-2023 16:24:01.692,0.703986406326294,43300,185738753,15374,-0.7033665180206299,-0.06871627271175385,0.0704067051410675,185738752
14-Dec-2023 16:24:02.692,0.703986406326294,43300,185738753,15374,-0.7033616304397583,-0.06874264776706696,0.07043008506298065,185738753
14-Dec-2023 16:24:03.692,0.7039860486984253,43300,185738753,15374,-0.7033562660217285,-0.06876860558986664,0.0704604983329773,185738754
14-Dec-2023 16:24:04.692,0.7039847373962402,43300,185738753,15374,-0.7033532857894897,-0.06879395246505737,0.07048045098781586,185738755
14-Dec-2023 16:24:05.692,0.7039837837219238,43300,185738753,15374,-0.7033493518829346,-0.06882067024707794,0.07050491869449615,185738756
14-Dec-2023 16:24:06.692,0.7039819955825806,43300,185738753,15374,-0.7033460140228271,-0.0688435435295105,0.07053270936012268,185738757
14-Dec-2023 16:24:07.692,0.7039798498153687,43332,185738753,15374,-0.7033432722091675,-0.06886810064315796,0.07055531442165375,185738758
14-Dec-2023 16:24:08.692,0.7039753198623657,43332,185738753,15374,-0.7033427953720093,-0.06889727711677551,0.07057751715183258,185738759
14-Dec-2023 16:24:09.692,0.7039710283279419,43332,185738753,15374,-0.7033418416976929,-0.0689205527305603,0.07060879468917847,185738760
14-Dec-2023 16:24:10.692,0.7039666175842285,43332,185738753,15374,-0.7033407688140869,-0.06894665956497192,0.07063418626785278,185738761
14-Dec-2023 16:24:11.692,0.7039605379104614,43332,185738753,15374,-0.7033416032791138,-0.06897708773612976,0.07065820693969727,185738762
14-Dec-2023 16:24:12.692,0.7039556503295898,43332,185738753,15374,-0.7033408880233765,-0.06900404393672943,0.070688396692276,185738763
14-Dec-2023 16:24:13.692,0.7039551734924316,43332,185738753,15374,-0.703336238861084,-0.06902845203876495,0.07071231305599213,185738764
14-Dec-2023 16:24:14.692,0.7039546966552734,43332,185738753,15374,-0.7033326625823975,-0.06905174255371094,0.07073311507701874,185738765
14-Dec-2023 16:24:15.692,0.7039525508880615,43332,185738753,15374,-0.7033294439315796,-0.06907632946968079,0.07075917720794678,185738766
14-Dec-2023 16:24:16.692,0.7039502859115601,43332,185738753,15374,-0.7033276557922363,-0.0690997987985611,0.0707811564207077,185738767
14-Dec-2023 16:24:17.692,0.7039531469345093,43332,185738753,15374,-0.703319787979126,-0.06912635266780853,0.07080492377281189,185738768
14-Dec-2023 16:24:18.692,0.7039531469345093,43332,185738753,15374,-0.7033149003982544,-0.06914734840393066,0.07083286345005035,185738769
14-Dec-2023 16:24:19.692,0.7039482593536377,43332,185738753,15374,-0.7033134698867798,-0.06918036937713623,0.07085976004600525,185738770
14-Dec-2023 16:24:20.692,0.703945517539978,43332,185738753,15374,-0.7033121585845947,-0.06920424103736877,0.07088169455528259,185738771
14-Dec-2023 16:24:21.692,0.703943133354187,43332,185738753,15374,-0.7033088207244873,-0.06922665238380432,0.07091203331947327,185738772
14-Dec-2023 16:24:22.692,0.7039389610290527,43332,185738753,15374,-0.7033077478408813,-0.06925594806671143,0.07093852758407593,185738773
14-Dec-2023 16:24:23.692,0.7039319276809692,43332,185738753,15374,-0.7033098936080933,-0.06928177177906036,0.07095983624458313,185738774
14-Dec-2023 16:24:24.692,0.7039262056350708,43332,185738753,15374,-0.703310489654541,-0.06930553913116455,0.07098940014839172,185738775
14-Dec-2023 16:24:25.692,0.703925609588623,43332,185738753,15374,-0.703305721282959,-0.06933169066905975,0.07101522386074066,185738776
14-Dec-2023 16:24:26.692,0.7039223909378052,43332,185738753,15374,-0.7033038139343262,-0.06935873627662659,0.07103869318962097,185738777
14-Dec-2023 16:24:27.692,0.703921914100647,43332,185738753,15374,-0.7032996416091919,-0.06938120722770691,0.07106281816959381,185738778
14-Dec-2023 16:24:28.692,0.7039202451705933,43332,185738753,15374,-0.7032965421676636,-0.06940612196922302,0.07108743488788605,185738779
14-Dec-2023 16:24:29.692,0.7039220333099365,43332,185738753,15374,-0.7032898664474487,-0.06943392753601074,0.07110965251922607,185738780
14-Dec-2023 16:24:30.692,0.7039228677749634,43332,185738753,15374,-0.7032835483551025,-0.0694584995508194,0.07113908231258392,185738781
14-Dec-2023 16:24:31.692,0.70391845703125,43332,185738753,15374,-0.7032828330993652,-0.06948652863502502,0.07116329669952393,185738782
14-Dec-2023 16:24:32.692,0.7039167881011963,43332,185738753,15374,-0.7032787799835205,-0.0695161521434784,0.07118949294090271,185738783
14-Dec-2023 16:24:33.693,0.7039151191711426,43332,185738785,15374,-0.7032762765884399,-0.06953170895576477,0.0712166279554367,185738784
14-Dec-2023 16:24:34.693,0.703909158706665,43332,185738785,15374,-0.7032768726348877,-0.06956049799919128,0.07124289870262146,185738785
14-Dec-2023 16:24:35.693,0.703898549079895,43332,185738785,15374,-0.7032819986343384,-0.06958918273448944,0.07126742601394653,185738786
14-Dec-2023 16:24:36.693,0.7038959264755249,43332,185738785,15374,-0.7032797336578369,-0.06961056590080261,0.07129676640033722,185738787
14-Dec-2023 16:24:37.693,0.7038938999176025,43332,185738785,15374,-0.7032768726348877,-0.06963494420051575,0.071321040391922,185738788
14-Dec-2023 16:24:38.693,0.7038912773132324,43332,185738785,15374,-0.703274130821228,-0.06966528296470642,0.07134446501731873,185738789
14-Dec-2023 16:24:39.693,0.7038878202438354,43364,185738785,15374,-0.7032724618911743,-0.06969057023525238,0.07137086987495422,185738790
14-Dec-2023 16:24:40.693,0.703890323638916,43364,185738785,15374,-0.7032637596130371,-0.06971889734268188,0.07139898836612701,185738791
14-Dec-2023 16:24:41.693,0.7038922309875488,43364,185738785,15374,-0.7032567262649536,-0.06974808871746063,0.07142168283462524,185738792
14-Dec-2023 16:24:42.693,0.7038898468017578,43364,185738785,15374,-0.7032543420791626,-0.06977201998233795,0.07144773006439209,185738793
14-Dec-2023 16:24:43.693,0.7038861513137817,43364,185738785,15374,-0.7032533884048462,-0.06979323923587799,0.07147176563739777,185738794
14-Dec-2023 16:24:44.693,0.703884482383728,43364,185738785,15374,-0.7032501697540283,-0.06982153654098511,0.07149288058280945,185738795
14-Dec-2023 16:24:45.693,0.7038826942443848,43364,185738785,15374,-0.7032462358474731,-0.0698481947183609,0.0715254694223404,185738796
14-Dec-2023 16:24:46.693,0.7038760185241699,43364,185738785,15374,-0.7032482624053955,-0.06986789405345917,0.07155017554759979,185738797
14-Dec-2023 16:24:47.693,0.703870415687561,43364,185738785,15374,-0.7032488584518433,-0.06989483535289764,0.07157383859157562,185738798
14-Dec-2023 16:24:48.693,0.7038652896881104,43364,185738785,15374,-0.7032488584518433,-0.06991739571094513,0.07160267233848572,185738799
14-Dec-2023 16:24:49.693,0.7038660049438477,43364,185738785,15374,-0.703242301940918,-0.06994245946407318,0.07163213193416595,185738800
14-Dec-2023 16:24:50.693,0.7038606405258179,43364,185738785,15374,-0.7032419443130493,-0.06997467577457428,0.07165665924549103,185738801
14-Dec-2023 16:24:51.693,0.7038583755493164,43364,185738785,15374,-0.7032389640808105,-0.0699998140335083,0.07168357074260712,185738802
14-Dec-2023 16:24:52.693,0.7038592100143433,43364,185738785,15374,-0.7032331228256226,-0.0700237900018692,0.07170975208282471,185738803
14-Dec-2023 16:24:53.693,0.7038592100143433,43364,185738785,15374,-0.7032287120819092,-0.07005107402801514,0.07172834873199463,185738804
14-Dec-2023 16:24:54.693,0.7038564682006836,43364,185738785,15374,-0.7032265663146973,-0.07007592916488647,0.07175205647945404,185738805
14-Dec-2023 16:24:55.693,0.7038545608520508,43364,185738785,15374,-0.7032232284545898,-0.07010127604007721,0.07177881896495819,185738806
14-Dec-2023 16:24:56.693,0.7038553953170776,43364,185738785,15374,-0.7032175064086914,-0.07012596726417542,0.07180167734622955,185738807
14-Dec-2023 16:24:57.693,0.7038536071777344,43364,185738785,15374,-0.7032138109207153,-0.07015368342399597,0.07182890176773071,185738808
14-Dec-2023 16:24:58.693,0.7038460969924927,43364,185738785,15374,-0.7032159566879272,-0.07017844915390015,0.07185722887516022,185738809
14-Dec-2023 16:24:59.693,0.7038412094116211,43364,185738785,15374,-0.7032158374786377,-0.0702042281627655,0.07188136875629425,185738810
14-Dec-2023 16:25:00.693,0.7038384675979614,43364,185738785,15374,-0.7032136917114258,-0.070227712392807,0.07190875709056854,185738811
14-Dec-2023 16:25:01.693,0.7038366794586182,43364,185738785,15374,-0.7032099962234497,-0.07025235891342163,0.07193440198898315,185738812
14-Dec-2023 16:25:02.693,0.7038302421569824,43364,185738785,15374,-0.7032115459442139,-0.07027830183506012,0.07195791602134705,185738813
14-Dec-2023 16:25:03.693,0.7038259506225586,43364,185738785,15374,-0.7032104730606079,-0.0703033059835434,0.07198618352413177,185738814
14-Dec-2023 16:25:04.693,0.7038286924362183,43364,185738785,15374,-0.7032022476196289,-0.07032966613769531,0.07201358675956726,185738815
14-Dec-2023 16:25:05.693,0.7038273811340332,43364,185738817,15374,-0.7031985521316528,-0.07035811245441437,0.07203488051891327,185738816
14-Dec-2023 16:25:06.693,0.703825831413269,43364,185738817,15374,-0.7031948566436768,-0.07038384675979614,0.07206079363822937,185738817
14-Dec-2023 16:25:07.693,0.7038238048553467,43364,185738817,15374,-0.7031917572021484,-0.07041050493717194,0.0720864087343216,185738818
14-Dec-2023 16:25:08.693,0.7038244009017944,43364,185738817,15374,-0.7031855583190918,-0.0704384446144104,0.07210981845855713,185738819
14-Dec-2023 16:25:09.693,0.7038202285766602,43364,185738817,15374,-0.703184962272644,-0.0704607367515564,0.07213518023490906,185738820
14-Dec-2023 16:25:10.693,0.7038159370422363,43364,185738817,15374,-0.7031841278076172,-0.0704834908246994,0.07216279208660126,185738821
14-Dec-2023 16:25:11.693,0.7038102149963379,43396,185738817,15374,-0.7031843662261963,-0.07051131129264832,0.0721890777349472,185738822
14-Dec-2023 16:25:12.693,0.7038102149963379,43396,185738817,15374,-0.7031797170639038,-0.07053147256374359,0.0722120851278305,185738823
14-Dec-2023 16:25:13.693,0.7038058042526245,43396,185738817,15374,-0.7031785249710083,-0.07055668532848358,0.07224281132221222,185738824
14-Dec-2023 16:25:14.693,0.7038005590438843,43396,185738817,15374,-0.7031787633895874,-0.0705832690000534,0.0722663551568985,185738825
14-Dec-2023 16:25:15.693,0.703798770904541,43396,185738817,15374,-0.7031749486923218,-0.07061173021793365,0.07229357957839966,185738826
14-Dec-2023 16:25:16.693,0.7037996053695679,43396,185738817,15374,-0.7031691074371338,-0.07063500583171844,0.07231897115707397,185738827
14-Dec-2023 16:25:17.693,0.7037979364395142,43396,185738817,15374,-0.7031656503677368,-0.07066375017166138,0.07234206795692444,185738828
14-Dec-2023 16:25:18.693,0.7037950754165649,43396,185738817,15374,-0.7031630277633667,-0.07069382071495056,0.07236617803573608,185738829
14-Dec-2023 16:25:19.693,0.7037947177886963,43396,185738817,15374,-0.7031582593917847,-0.07071620225906372,0.07239499688148499,185738830
14-Dec-2023 16:25:20.693,0.7037937641143799,43396,185738817,15374,-0.7031532526016235,-0.07074685394763947,0.07242104411125183,185738831
14-Dec-2023 16:25:21.693,0.7037904262542725,43396,185738817,15374,-0.7031524181365967,-0.07076969742774963,0.07244148850440979,185738832
14-Dec-2023 16:25:22.693,0.7037860155105591,43396,185738817,15374,-0.7031518220901489,-0.07079054415225983,0.07246933877468109,185738833
14-Dec-2023 16:25:23.693,0.7037832736968994,43396,185738817,15374,-0.7031490802764893,-0.07081566751003265,0.07249781489372253,185738834
14-Dec-2023 16:25:24.693,0.7037800550460815,43396,185738817,15374,-0.7031470537185669,-0.07084247469902039,0.07251949608325958,185738835
14-Dec-2023 16:25:25.693,0.7037744522094727,43396,185738817,15374,-0.7031480073928833,-0.07086309790611267,0.07254870235919952,185738836
14-Dec-2023 16:25:26.693,0.7037714719772339,43396,185738817,15374,-0.7031458616256714,-0.07088762521743774,0.07257473468780518,185738837
14-Dec-2023 16:25:27.693,0.7037690877914429,43396,185738817,15374,-0.7031428813934326,-0.0709165632724762,0.0725979208946228,185738838
14-Dec-2023 16:25:28.693,0.7037677764892578,43396,185738817,15374,-0.7031384706497192,-0.07094186544418335,0.0726262778043747,185738839
14-Dec-2023 16:25:29.693,0.7037650346755981,43396,185738817,15374,-0.7031352519989014,-0.07097215950489044,0.07265414297580719,185738840
14-Dec-2023 16:25:30.693,0.7037619352340698,43396,185738817,15374,-0.7031337022781372,-0.07099689543247223,0.07267609238624573,185738841
14-Dec-2023 16:25:31.693,0.7037639617919922,43396,185738817,15374,-0.7031264305114746,-0.07102346420288086,0.0727011114358902,185738842
14-Dec-2023 16:25:32.693,0.7037621736526489,43396,185738817,15374,-0.7031227350234985,-0.07104852795600891,0.07272961735725403,185738843
14-Dec-2023 16:25:33.693,0.7037581205368042,43396,185738817,15374,-0.7031214237213135,-0.07107751071453094,0.07275351881980896,185738844
14-Dec-2023 16:25:34.693,0.7037550210952759,43396,185738817,15374,-0.7031199932098389,-0.07109683752059937,0.07277773320674896,185738845
14-Dec-2023 16:25:35.693,0.7037532329559326,43396,185738817,15374,-0.7031161785125732,-0.07112345099449158,0.07280728220939636,185738846
14-Dec-2023 16:25:36.693,0.7037492990493774,43396,185738817,15374,-0.7031151056289673,-0.07115016877651215,0.0728309154510498,185738847
14-Dec-2023 16:25:37.693,0.7037428617477417,43396,185738849,15374,-0.7031166553497314,-0.07117259502410889,0.07285663485527039,185738848
14-Dec-2023 16:25:38.693,0.7037384510040283,43396,185738849,15374,-0.7031148672103882,-0.07120087742805481,0.07288731634616852,185738849
14-Dec-2023 16:25:39.693,0.7037371397018433,43396,185738849,15374,-0.7031110525131226,-0.07122638821601868,0.07291221618652344,185738850
14-Dec-2023 16:25:40.693,0.7037352323532104,43396,185738849,15374,-0.7031077146530151,-0.07125319540500641,0.07293808460235596,185738851
14-Dec-2023 16:25:41.693,0.7037322521209717,43396,185738849,15374,-0.7031058073043823,-0.07127591967582703,0.07296265661716461,185738852
14-Dec-2023 16:25:42.693,0.7037320137023926,43396,185738849,15374,-0.7031004428863525,-0.07130344212055206,0.07298915088176727,185738853
14-Dec-2023 16:25:43.693,0.7037345170974731,43428,185738849,15374,-0.7030925750732422,-0.07132919132709503,0.07301515340805054,185738854
14-Dec-2023 16:25:44.693,0.7037320137023926,43428,185738849,15374,-0.7030893564224243,-0.07135938107967377,0.0730385035276413,185738855
14-Dec-2023 16:25:45.693,0.7037276029586792,43428,185738849,15374,-0.7030889987945557,-0.07138188183307648,0.07306239008903503,185738856
14-Dec-2023 16:25:46.693,0.7037256956100464,43428,185738849,15374,-0.7030864953994751,-0.07140283286571503,0.07308617234230042,185738857
14-Dec-2023 16:25:47.693,0.7037230730056763,43428,185738849,15374,-0.7030841112136841,-0.07142740488052368,0.0731097012758255,185738858
14-Dec-2023 16:25:48.693,0.703717827796936,43428,185738849,15374,-0.7030832767486572,-0.07145768404006958,0.07313807308673859,185738859
14-Dec-2023 16:25:49.693,0.703710675239563,43428,185738849,15374,-0.7030844688415527,-0.07148617506027222,0.0731687843799591,185738860
14-Dec-2023 16:25:50.693,0.7037090063095093,43428,185738849,15374,-0.7030805349349976,-0.07151339948177338,0.07319635152816772,185738861
14-Dec-2023 16:25:51.693,0.7037054300308228,43428,185738849,15374,-0.703079104423523,-0.07153886556625366,0.07322083413600922,185738862
14-Dec-2023 16:25:52.693,0.7037029266357422,43428,185738849,15374,-0.7030761241912842,-0.07156433165073395,0.07324838638305664,185738863
14-Dec-2023 16:25:53.693,0.7037011384963989,43428,185738849,15374,-0.7030730247497559,-0.0715857595205307,0.07327279448509216,185738864
14-Dec-2023 16:25:54.693,0.7037007808685303,43428,185738849,15374,-0.7030690908432007,-0.07160772383213043,0.07329091429710388,185738865
14-Dec-2023 16:25:55.693,0.7037022113800049,43428,185738849,15374,-0.7030625343322754,-0.07163287699222565,0.07331833243370056,185738866
14-Dec-2023 16:25:56.693,0.7037003040313721,43428,185738849,15374,-0.7030593156814575,-0.07165886461734772,0.07334209978580475,185738867
14-Dec-2023 16:25:57.693,0.7036980390548706,43428,185738849,15374,-0.7030556201934814,-0.07169108092784882,0.07336728274822235,185738868
14-Dec-2023 16:25:58.693,0.7036968469619751,43428,185738849,15374,-0.7030515670776367,-0.07171468436717987,0.07339347898960114,185738869
14-Dec-2023 16:25:59.693,0.7036952972412109,43428,185738849,15374,-0.7030471563339233,-0.07174339890480042,0.07342396676540375,185738870
14-Dec-2023 16:26:00.693,0.7036877870559692,43428,185738849,15374,-0.7030491828918457,-0.07177262008190155,0.07344651222229004,185738871
14-Dec-2023 16:26:01.693,0.7036795616149902,43428,185738849,15374,-0.703052282333374,-0.07178877294063568,0.0734807699918747,185738872
14-Dec-2023 16:26:02.693,0.7036755084991455,43428,185738849,15374,-0.7030515670776367,-0.07181735336780548,0.07350003719329834,185738873
14-Dec-2023 16:26:03.693,0.7036726474761963,43428,185738849,15374,-0.7030495405197144,-0.07184384763240814,0.07352201640605927,185738874
14-Dec-2023 16:26:04.693,0.703668475151062,43428,185738849,15374,-0.7030484676361084,-0.0718550831079483,0.07355698943138123,185738875
14-Dec-2023 16:26:05.693,0.7036700248718262,43428,185738849,15374,-0.7030421495437622,-0.07188521325588226,0.07357478141784668,185738876
14-Dec-2023 16:26:06.693,0.7036710977554321,43428,185738849,15374,-0.7030359506607056,-0.07191748917102814,0.0735911875963211,185738877
14-Dec-2023 16:26:07.693,0.7036721706390381,43428,185738849,15374,-0.7030291557312012,-0.07193520665168762,0.07362991571426392,185738878
14-Dec-2023 16:26:08.693,0.7036710977554321,43428,185738849,15374,-0.7030255794525146,-0.07196329534053802,0.07364833354949951,185738879
14-Dec-2023 16:26:09.693,0.7036663293838501,43428,185738881,15381,-0.7030234336853027,-0.07200390100479126,0.07366885244846344,185738880
14-Dec-2023 16:26:10.693,0.7036670446395874,43428,185738881,15381,-0.7030172348022461,-0.07201780378818512,0.07370863854885101,185738881
14-Dec-2023 16:26:11.693,0.7036621570587158,43428,185738881,15381,-0.7030167579650879,-0.07204526662826538,0.07373400032520294,185738882
14-Dec-2023 16:26:12.693,0.7036528587341309,43428,185738881,15381,-0.703020453453064,-0.07208353281021118,0.07375110685825348,185738883
14-Dec-2023 16:26:13.693,0.7036453485488892,43428,185738881,15381,-0.7030224800109863,-0.07209375500679016,0.07379172742366791,185738884
14-Dec-2023 16:26:14.693,0.7036424875259399,43428,185738881,15381,-0.7030205726623535,-0.07211588323116302,0.07381568849086761,185738885
14-Dec-2023 16:26:15.693,0.7036409378051758,43460,185738881,15381,-0.7030167579650879,-0.07215330004692078,0.07383082807064056,185738886
14-Dec-2023 16:26:16.693,0.7036362886428833,43460,185738881,15381,-0.7030165195465088,-0.07216866314411163,0.07386443018913269,185738887
14-Dec-2023 16:26:17.693,0.7036356925964355,43460,185738881,15381,-0.703011155128479,-0.07219505310058594,0.07389380037784576,185738888
14-Dec-2023 16:26:18.693,0.7036399841308594,43460,185738881,15381,-0.7030014991760254,-0.07223279774188995,0.07390817999839783,185738889
14-Dec-2023 16:26:19.693,0.7036392688751221,43460,185738881,15381,-0.7029967308044434,-0.07225359976291656,0.07394030690193176,185738890
14-Dec-2023 16:26:20.693,0.7036340236663818,43460,185738881,15381,-0.7029961347579956,-0.07227589190006256,0.07397326827049255,185738891
14-Dec-2023 16:26:21.693,0.7036294937133789,43460,185738881,15381,-0.7029950618743896,-0.0723109096288681,0.07399143278598785,185738892
14-Dec-2023 16:26:22.693,0.7036275863647461,43460,185738881,15381,-0.7029916048049927,-0.07233321666717529,0.07402101159095764,185738893
14-Dec-2023 16:26:23.693,0.7036197185516357,43460,185738881,15381,-0.7029944658279419,-0.07235182821750641,0.07405216991901398,185738894
14-Dec-2023 16:26:24.693,0.7036101818084717,43460,185738881,15381,-0.7029993534088135,-0.07238045334815979,0.07406793534755707,185738895
14-Dec-2023 16:26:25.693,0.7036044597625732,43460,185738881,15381,-0.7029993534088135,-0.07240314781665802,0.07409973442554474,185738896
14-Dec-2023 16:26:26.693,0.7036030292510986,43460,185738881,15381,-0.7029956579208374,-0.07242268323898315,0.07413101196289062,185738897
14-Dec-2023 16:26:27.693,0.7035993337631226,43460,185738881,15381,-0.7029943466186523,-0.07245483994483948,0.07414783537387848,185738898
14-Dec-2023 16:26:28.693,0.7035967111587524,43460,185738881,15381,-0.7029905319213867,-0.07248638570308685,0.07417693734169006,185738899
14-Dec-2023 16:26:29.693,0.7036001682281494,43460,185738881,15381,-0.7029815912246704,-0.07250627875328064,0.07420967519283295,185738900
14-Dec-2023 16:26:30.693,0.7036020755767822,43460,185738881,15381,-0.7029746770858765,-0.07253891229629517,0.07422631978988647,185738901
14-Dec-2023 16:26:31.693,0.7035995721817017,43460,185738881,15381,-0.7029711008071899,-0.07256653904914856,0.07425488531589508,185738902
14-Dec-2023 16:26:32.693,0.7035967111587524,43460,185738881,15381,-0.7029688358306885,-0.07258497178554535,0.07428397238254547,185738903
14-Dec-2023 16:26:33.693,0.7035928964614868,43460,185738881,15381,-0.7029675245285034,-0.07261429727077484,0.07430393993854523,185738904
14-Dec-2023 16:26:34.693,0.7035905122756958,43460,185738881,15381,-0.7029656171798706,-0.0726335197687149,0.07432688772678375,185738905
14-Dec-2023 16:26:35.693,0.7035841941833496,43460,185738881,15381,-0.7029669284820557,-0.07265156507492065,0.07435683906078339,185738906
14-Dec-2023 16:26:36.693,0.7035750150680542,43460,185738881,15381,-0.7029702663421631,-0.07268434762954712,0.07438026368618011,185738907
14-Dec-2023 16:26:37.693,0.7035709619522095,43460,185738881,15381,-0.7029690742492676,-0.07270894944667816,0.07440720498561859,185738908
14-Dec-2023 16:26:38.693,0.7035683393478394,43460,185738881,15381,-0.7029657363891602,-0.0727321058511734,0.0744394063949585,185738909
14-Dec-2023 16:26:39.693,0.7035630941390991,43460,185738881,15381,-0.702965497970581,-0.07276439666748047,0.07445970177650452,185738910
14-Dec-2023 16:26:40.693,0.703559398651123,43460,185738881,15381,-0.7029647827148438,-0.07278582453727722,0.07448326051235199,185738911
14-Dec-2023 16:26:41.693,0.7035613059997559,43460,185738913,15374,-0.7029575109481812,-0.07280823588371277,0.07451160252094269,185738912
14-Dec-2023 16:26:42.693,0.7035648822784424,43460,185738913,15374,-0.702949047088623,-0.07283729314804077,0.07452850043773651,185738913
14-Dec-2023 16:26:43.693,0.7035608291625977,43460,185738913,15374,-0.702948808670044,-0.07285758852958679,0.07454986870288849,185738914
14-Dec-2023 16:26:44.693,0.7035607099533081,43460,185738913,15374,-0.7029424905776978,-0.07288241386413574,0.07458317279815674,185738915
14-Dec-2023 16:26:45.693,0.7035590410232544,43460,185738913,15374,-0.7029389142990112,-0.07291381061077118,0.07460147142410278,185738916
14-Dec-2023 16:26:46.693,0.7035568952560425,43460,185738913,15374,-0.7029355764389038,-0.07293808460235596,0.07462835311889648,185738917
14-Dec-2023 16:26:47.693,0.703551173210144,43492,185738913,15374,-0.7029362916946411,-0.07295428216457367,0.0746629536151886,185738918
14-Dec-2023 16:26:48.693,0.7035443782806396,43492,185738913,15374,-0.7029379606246948,-0.07298611104488373,0.07468061149120331,185738919
14-Dec-2023 16:26:49.693,0.7035382986068726,43492,185738913,15374,-0.7029378414154053,-0.07301396131515503,0.07470846176147461,185738920
14-Dec-2023 16:26:50.693,0.7035343647003174,43492,185738913,15374,-0.7029365301132202,-0.07303139567375183,0.07474219799041748,185738921
14-Dec-2023 16:26:51.693,0.703527569770813,43492,185738913,15374,-0.7029385566711426,-0.07305982708930969,0.07476171851158142,185738922
14-Dec-2023 16:26:52.693,0.7035247087478638,43492,185738913,15374,-0.7029358148574829,-0.07308918237686157,0.07478514313697815,185738923
14-Dec-2023 16:26:53.693,0.7035274505615234,43492,185738913,15374,-0.7029277086257935,-0.0731067806482315,0.07481604814529419,185738924
14-Dec-2023 16:26:54.693,0.7035279273986816,43492,185738913,15374,-0.702921986579895,-0.07313868403434753,0.07483412325382233,185738925
14-Dec-2023 16:26:55.693,0.7035278081893921,43492,185738913,15374,-0.7029167413711548,-0.07316736876964569,0.0748555064201355,185738926
14-Dec-2023 16:26:56.693,0.7035298347473145,43492,185738913,15374,-0.7029099464416504,-0.07318390905857086,0.07488685846328735,185738927
14-Dec-2023 16:26:57.693,0.7035293579101562,43492,185738913,15374,-0.702904224395752,-0.0732162743806839,0.07491213083267212,185738928
14-Dec-2023 16:26:58.693,0.7035268545150757,43492,185738913,15374,-0.7029019594192505,-0.0732441395521164,0.0749305933713913,185738929
14-Dec-2023 16:26:59.693,0.7035194635391235,43492,185738913,15374,-0.7029039859771729,-0.07326096296310425,0.07496432960033417,185738930
14-Dec-2023 16:27:00.693,0.7035138607025146,43492,185738913,15374,-0.702904224395752,-0.07328659296035767,0.07499004900455475,185738931
14-Dec-2023 16:27:01.693,0.7035094499588013,43492,185738913,15374,-0.7029039859771729,-0.07331608235836029,0.07500571012496948,185738932
14-Dec-2023 16:27:02.693,0.7035034894943237,43492,185738913,15374,-0.7029043436050415,-0.07333341240882874,0.0750417709350586,185738933
14-Dec-2023 16:27:03.693,0.7034968137741089,43492,185738913,15374,-0.7029052972793579,-0.07336071133613586,0.07506601512432098,185738934
14-Dec-2023 16:27:04.693,0.7034951448440552,43492,185738913,15374,-0.70290207862854,-0.07338981330394745,0.07508370280265808,185738935
14-Dec-2023 16:27:05.693,0.7034974098205566,43492,185738913,15374,-0.7028940916061401,-0.07341301441192627,0.0751151591539383,185738936
14-Dec-2023 16:27:06.693,0.7034975290298462,43492,185738913,15374,-0.7028884887695312,-0.07343761622905731,0.0751410722732544,185738937
14-Dec-2023 16:27:07.693,0.703497052192688,43492,185738913,15374,-0.7028834819793701,-0.07347157597541809,0.07516014575958252,185738938
14-Dec-2023 16:27:08.693,0.7035003900527954,43492,185738913,15374,-0.702875018119812,-0.07349139451980591,0.07519112527370453,185738939
14-Dec-2023 16:27:09.693,0.703498125076294,43492,185738913,15374,-0.7028717994689941,-0.07351495325565338,0.07521508634090424,185738940
14-Dec-2023 16:27:10.693,0.7034958600997925,43492,185738913,15374,-0.7028685808181763,-0.07354699075222015,0.07523594796657562,185738941
14-Dec-2023 16:27:11.693,0.7034895420074463,43492,185738913,15374,-0.7028692960739136,-0.07356713712215424,0.07526576519012451,185738942
14-Dec-2023 16:27:12.693,0.7034854888916016,43492,185738913,15374,-0.7028679847717285,-0.07359321415424347,0.0752926915884018,185738943
14-Dec-2023 16:27:13.693,0.7034798860549927,43492,185738945,15374,-0.7028685808181763,-0.07361961901187897,0.07531329989433289,185738944
14-Dec-2023 16:27:14.693,0.7034745216369629,43492,185738945,15374,-0.7028681039810181,-0.07363967597484589,0.07534831762313843,185738945
14-Dec-2023 16:27:15.693,0.7034690380096436,43492,185738945,15374,-0.7028679847717285,-0.0736672431230545,0.07537432014942169,185738946
14-Dec-2023 16:27:16.693,0.7034668922424316,43492,185738945,15374,-0.7028645277023315,-0.07370160520076752,0.07539352774620056,185738947
14-Dec-2023 16:27:17.693,0.7034687995910645,43492,185738945,15374,-0.7028573751449585,-0.07371778786182404,0.07542651891708374,185738948
14-Dec-2023 16:27:18.693,0.7034679651260376,43492,185738945,15374,-0.7028523683547974,-0.07374683022499084,0.07545271515846252,185738949
14-Dec-2023 16:27:19.693,0.7034655809402466,43524,185738945,15374,-0.7028491497039795,-0.07378177344799042,0.07546988129615784,185738950
14-Dec-2023 16:27:20.693,0.703468918800354,43524,185738945,15374,-0.7028400897979736,-0.07380124926567078,0.0755046159029007,185738951
14-Dec-2023 16:27:21.693,0.7034673690795898,43524,185738945,15374,-0.7028359174728394,-0.07382787764072418,0.07553146779537201,185738952
14-Dec-2023 16:27:22.693,0.7034639120101929,43524,185738945,15374,-0.7028347253799438,-0.07385845482349396,0.07554541528224945,185738953
14-Dec-2023 16:27:23.693,0.7034587860107422,43524,185738945,15374,-0.7028341293334961,-0.07387895882129669,0.07557952404022217,185738954
14-Dec-2023 16:27:24.693,0.7034546136856079,43524,185738945,15374,-0.7028321027755737,-0.0739021748304367,0.07561185956001282,185738955
14-Dec-2023 16:27:25.693,0.7034494876861572,43524,185738945,15374,-0.7028321027755737,-0.0739368349313736,0.0756290853023529,185738956
14-Dec-2023 16:27:26.693,0.7034412622451782,43524,185738945,15374,-0.7028346061706543,-0.0739549994468689,0.07566039264202118,185738957
14-Dec-2023 16:27:27.693,0.7034369707107544,43524,185738945,15374,-0.7028340101242065,-0.07397393882274628,0.07568955421447754,185738958
14-Dec-2023 16:27:28.693,0.7034351825714111,43524,185738945,15374,-0.7028306722640991,-0.07400889694690704,0.07570469379425049,185738959
14-Dec-2023 16:27:29.693,0.7034314870834351,43524,185738945,15374,-0.7028282880783081,-0.07402923703193665,0.07573769986629486,185738960
14-Dec-2023 16:27:30.693,0.7034314870834351,43524,185738945,15374,-0.7028234004974365,-0.07404804229736328,0.075766921043396,185738961
14-Dec-2023 16:27:31.693,0.7034314870834351,43524,185738945,15374,-0.7028173208236694,-0.07409131526947021,0.075781911611557,185738962
14-Dec-2023 16:27:32.693,0.7034356594085693,43524,185738945,15374,-0.7028076648712158,-0.07411229610443115,0.07581135630607605,185738963
14-Dec-2023 16:27:33.693,0.7034333944320679,43524,185738945,15374,-0.702804446220398,-0.07412734627723694,0.07584762573242188,185738964
14-Dec-2023 16:27:34.693,0.7034281492233276,43524,185738945,15374,-0.7028051614761353,-0.07416513562202454,0.07585345208644867,185738965
14-Dec-2023 16:27:35.693,0.7034242153167725,43524,185738945,15374,-0.702804684638977,-0.07418055832386017,0.07587908208370209,185738966
14-Dec-2023 16:27:36.693,0.7034223079681396,43524,185738945,15374,-0.7028014659881592,-0.07419002056121826,0.07591798901557922,185738967
14-Dec-2023 16:27:37.693,0.7034177780151367,43524,185738945,15374,-0.7028001546859741,-0.07423777878284454,0.07592460513114929,185738968
14-Dec-2023 16:27:38.693,0.7034132480621338,43524,185738945,15374,-0.7027994394302368,-0.07425326108932495,0.07595887780189514,185738969
14-Dec-2023 16:27:39.693,0.7034103870391846,43524,185738945,15374,-0.7027959823608398,-0.07426953315734863,0.07600133121013641,185738970
14-Dec-2023 16:27:40.693,0.7034069299697876,43524,185738945,15374,-0.7027932405471802,-0.07431751489639282,0.07601141929626465,185738971
14-Dec-2023 16:27:41.693,0.7034037113189697,43524,185738945,15374,-0.7027912139892578,-0.07433672249317169,0.07604122161865234,185738972
14-Dec-2023 16:27:42.693,0.7034004926681519,43524,185738945,15374,-0.7027884721755981,-0.07435153424739838,0.07608319818973541,185738973
14-Dec-2023 16:27:43.693,0.7033991813659668,43524,185738945,15374,-0.7027839422225952,-0.07439249753952026,0.076092928647995,185738974
14-Dec-2023 16:27:44.693,0.7033975124359131,43524,185738945,15374,-0.70278000831604,-0.07442034780979156,0.07611803710460663,185738975
14-Dec-2023 16:27:45.693,0.7033939361572266,43524,185738977,15374,-0.7027785778045654,-0.074427530169487,0.07615913450717926,185738976
14-Dec-2023 16:27:46.693,0.7033911943435669,43524,185738977,15374,-0.702775239944458,-0.07447001338005066,0.07617408037185669,185738977
14-Dec-2023 16:27:47.693,0.7033880949020386,43524,185738977,15374,-0.7027722597122192,-0.07450279593467712,0.07619798183441162,185738978
14-Dec-2023 16:27:48.693,0.7033880949020386,43524,185738977,15374,-0.702767014503479,-0.07451142370700836,0.07623887062072754,185738979
14-Dec-2023 16:27:49.693,0.7033834457397461,43524,185738977,15374,-0.7027655839920044,-0.07455010712146759,0.07625560462474823,185738980
14-Dec-2023 16:27:50.693,0.7033792734146118,43524,185738977,15374,-0.7027641534805298,-0.07458250224590302,0.07627794146537781,185738981
14-Dec-2023 16:27:51.693,0.7033755779266357,43556,185738977,15374,-0.7027627229690552,-0.07459059357643127,0.07631561160087585,185738982
14-Dec-2023 16:27:52.693,0.7033743858337402,43556,185738977,15374,-0.7027573585510254,-0.07462811470031738,0.07633726298809052,185738983
14-Dec-2023 16:27:53.693,0.7033706903457642,43556,185738977,15374,-0.7027558088302612,-0.074659064412117,0.07635635137557983,185738984
14-Dec-2023 16:27:54.693,0.703365683555603,43556,185738977,15374,-0.7027552127838135,-0.0746745616197586,0.07639305293560028,185738985
14-Dec-2023 16:27:55.693,0.7033635377883911,43556,185738977,15374,-0.7027513980865479,-0.07470788061618805,0.07641643285751343,185738986
14-Dec-2023 16:27:56.693,0.7033625841140747,43556,185738977,15374,-0.7027463912963867,-0.07474079728126526,0.07643665373325348,185738987
14-Dec-2023 16:27:57.693,0.7033576965332031,43556,185738977,15374,-0.7027460336685181,-0.07475604116916656,0.0764721930027008,185738988
14-Dec-2023 16:27:58.693,0.7033548355102539,43556,185738977,15374,-0.7027438879013062,-0.07478475570678711,0.07649083435535431,185738989
14-Dec-2023 16:27:59.693,0.7033524513244629,43556,185738977,15374,-0.7027410268783569,-0.0748138427734375,0.07650922238826752,185738990
14-Dec-2023 16:28:00.693,0.7033519744873047,43556,185738977,15374,-0.7027355432510376,-0.07483279705047607,0.07654619216918945,185738991
14-Dec-2023 16:28:01.693,0.7033480405807495,43556,185738977,15374,-0.702734112739563,-0.07486173510551453,0.07656660676002502,185738992
14-Dec-2023 16:28:02.693,0.7033451795578003,43556,185738977,15374,-0.7027307748794556,-0.07489630579948425,0.07658740878105164,185738993
14-Dec-2023 16:28:03.693,0.7033438682556152,43556,185738977,15374,-0.7027264833450317,-0.07491245865821838,0.07662609219551086,185738994
14-Dec-2023 16:28:04.693,0.7033392190933228,43556,185738977,15374,-0.702725887298584,-0.07494185864925385,0.07664498686790466,185738995
14-Dec-2023 16:28:05.693,0.7033340930938721,43556,185738977,15374,-0.7027250528335571,-0.07497522234916687,0.07666590809822083,185738996
14-Dec-2023 16:28:06.693,0.7033296823501587,43556,185738977,15374,-0.7027246952056885,-0.07498756051063538,0.07669857144355774,185738997
14-Dec-2023 16:28:07.693,0.7033262252807617,43556,185738977,15374,-0.7027230262756348,-0.07501350343227386,0.07671976089477539,185738998
14-Dec-2023 16:28:08.693,0.7033238410949707,43556,185738977,15374,-0.7027198076248169,-0.07504808902740479,0.07673966884613037,185738999
14-Dec-2023 16:28:09.693,0.7033219337463379,43556,185738977,15374,-0.7027157545089722,-0.07506455481052399,0.07677522301673889,185739000
14-Dec-2023 16:28:10.693,0.7033201456069946,43556,185738977,15374,-0.7027119398117065,-0.07509498298168182,0.07679823040962219,185739001
14-Dec-2023 16:28:11.693,0.7033184766769409,43556,185738977,15374,-0.7027081251144409,-0.07512573897838593,0.0768168568611145,185739002
14-Dec-2023 16:28:12.693,0.7033170461654663,43556,185738977,15374,-0.702704668045044,-0.07513867318630219,0.07684876024723053,185739003
14-Dec-2023 16:28:13.693,0.7033140659332275,43556,185738977,15374,-0.7027018070220947,-0.0751689076423645,0.07687202095985413,185739004
14-Dec-2023 16:28:14.693,0.7033097743988037,43556,185738977,15374,-0.7027008533477783,-0.07520104944705963,0.07688988745212555,185739005
14-Dec-2023 16:28:15.693,0.703309178352356,43556,185738977,15374,-0.7026963233947754,-0.0752151757478714,0.07692493498325348,185739006
14-Dec-2023 16:28:16.693,0.703303337097168,43556,185738977,15374,-0.7026959657669067,-0.07524418830871582,0.07695065438747406,185739007
14-Dec-2023 16:28:17.693,0.7032961845397949,43556,185739009,15374,-0.7026972770690918,-0.07527953386306763,0.07696682214736938,185739008
14-Dec-2023 16:28:18.693,0.7032934427261353,43556,185739009,15374,-0.7026939392089844,-0.07529763877391815,0.07700477540493011,185739009
14-Dec-2023 16:28:19.693,0.703292727470398,43556,185739009,15374,-0.7026898860931396,-0.07532113790512085,0.07702898979187012,185739010
14-Dec-2023 16:28:20.693,0.703288197517395,43556,185739009,15374,-0.7026886940002441,-0.07535757124423981,0.07704624533653259,185739011
14-Dec-2023 16:28:21.693,0.7032862901687622,43556,185739009,15374,-0.7026852369308472,-0.07537548243999481,0.07707668840885162,185739012
14-Dec-2023 16:28:22.693,0.7032839059829712,43556,185739009,15374,-0.7026829719543457,-0.07539233565330505,0.07710248231887817,185739013
14-Dec-2023 16:28:23.693,0.7032827138900757,43588,185739009,15374,-0.7026784420013428,-0.07542890310287476,0.07711605727672577,185739014
14-Dec-2023 16:28:24.693,0.7032806873321533,43588,185739009,15374,-0.702675461769104,-0.07544852793216705,0.07714718580245972,185739015
14-Dec-2023 16:28:25.693,0.7032771110534668,43588,185739009,15374,-0.7026729583740234,-0.07547028362751007,0.0771775096654892,185739016
14-Dec-2023 16:28:26.693,0.7032732963562012,43588,185739009,15374,-0.7026712894439697,-0.07550786435604095,0.07719314098358154,185739017
14-Dec-2023 16:28:27.693,0.7032713890075684,43588,185739009,15374,-0.7026679515838623,-0.07552659511566162,0.07722164690494537,185739018
14-Dec-2023 16:28:28.693,0.7032673358917236,43588,185739009,15374,-0.702666163444519,-0.07554648816585541,0.07725468277931213,185739019
14-Dec-2023 16:28:29.693,0.7032625675201416,43588,185739009,15374,-0.7026647329330444,-0.07558722794055939,0.07727278769016266,185739020
14-Dec-2023 16:28:30.693,0.7032591104507446,43588,185739009,15374,-0.7026630640029907,-0.07560738921165466,0.07729998230934143,185739021
14-Dec-2023 16:28:31.693,0.7032585144042969,43588,185739009,15374,-0.70265793800354,-0.07562625408172607,0.0773320198059082,185739022
14-Dec-2023 16:28:32.693,0.7032526731491089,43588,185739009,15374,-0.7026584148406982,-0.07565937936306,0.07734918594360352,185739023
14-Dec-2023 16:28:33.693,0.703249454498291,43588,185739009,15374,-0.7026559114456177,-0.07568271458148956,0.07737718522548676,185739024
14-Dec-2023 16:28:34.693,0.7032493352890015,43588,185739009,15374,-0.7026511430740356,-0.07569916546344757,0.07740926742553711,185739025
14-Dec-2023 16:28:35.693,0.7032483816146851,43588,185739009,15374,-0.7026467323303223,-0.07573148608207703,0.07742416858673096,185739026
14-Dec-2023 16:28:36.693,0.7032448053359985,43588,185739009,15374,-0.7026447057723999,-0.07575751841068268,0.07744988799095154,185739027
14-Dec-2023 16:28:37.693,0.7032431364059448,43588,185739009,15374,-0.7026404142379761,-0.07577794790267944,0.07748362421989441,185739028
14-Dec-2023 16:28:38.693,0.7032395601272583,43588,185739009,15374,-0.702637791633606,-0.07581125199794769,0.07750347256660461,185739029
14-Dec-2023 16:28:39.693,0.7032370567321777,43588,185739009,15374,-0.7026349306106567,-0.07584071159362793,0.07752847671508789,185739030
14-Dec-2023 16:28:40.693,0.7032300233840942,43588,185739009,15374,-0.7026358842849731,-0.07585814595222473,0.07756359875202179,185739031
14-Dec-2023 16:28:41.693,0.7032274007797241,43588,185739009,15374,-0.7026327848434448,-0.07588954269886017,0.07758304476737976,185739032
14-Dec-2023 16:28:42.693,0.7032238245010376,43588,185739009,15374,-0.7026309967041016,-0.07591721415519714,0.07760784029960632,185739033
14-Dec-2023 16:28:43.693,0.7032214403152466,43588,185739009,15374,-0.7026282548904419,-0.07593375444412231,0.07763773202896118,185739034
14-Dec-2023 16:28:44.693,0.7032188177108765,43588,185739009,15374,-0.7026258707046509,-0.07596012949943542,0.07765768468379974,185739035
14-Dec-2023 16:28:45.693,0.7032146453857422,43588,185739009,15374,-0.7026245594024658,-0.07598808407783508,0.07768036425113678,185739036
14-Dec-2023 16:28:46.693,0.7032142877578735,43588,185739009,15374,-0.7026182413101196,-0.0760132223367691,0.07771340012550354,185739037
14-Dec-2023 16:28:47.693,0.703213095664978,43588,185739009,15374,-0.7026137113571167,-0.07604464888572693,0.07773537933826447,185739038
14-Dec-2023 16:28:48.693,0.7032088041305542,43588,185739009,15374,-0.7026122808456421,-0.07607309520244598,0.07776148617267609,185739039
14-Dec-2023 16:28:49.693,0.7032063007354736,43588,185739041,15374,-0.7026087045669556,-0.07609434425830841,0.07779541611671448,185739040
14-Dec-2023 16:28:50.693,0.7032054662704468,43588,185739041,15374,-0.7026042938232422,-0.07612264156341553,0.07781215012073517,185739041
14-Dec-2023 16:28:51.693,0.7032033205032349,43588,185739041,15374,-0.7026013135910034,-0.07615141570568085,0.07783468067646027,185739042
14-Dec-2023 16:28:52.693,0.7031993865966797,43588,185739041,15374,-0.7026001214981079,-0.0761658102273941,0.077864870429039,185739043
14-Dec-2023 16:28:53.693,0.7031948566436768,43588,185739041,15374,-0.7025989294052124,-0.07619495689868927,0.0778869092464447,185739044
14-Dec-2023 16:28:54.693,0.7031921148300171,43588,185739041,15374,-0.7025964260101318,-0.07622121274471283,0.07790830731391907,185739045
14-Dec-2023 16:28:55.693,0.7031891345977783,43620,185739041,15374,-0.7025935649871826,-0.07624338567256927,0.07794208824634552,185739046
14-Dec-2023 16:28:56.693,0.703182578086853,43620,185739041,15374,-0.7025947570800781,-0.07627134025096893,0.077962726354599,185739047
14-Dec-2023 16:28:57.693,0.7031795978546143,43620,185739041,15374,-0.7025916576385498,-0.07630154490470886,0.07798804342746735,185739048
14-Dec-2023 16:28:58.693,0.7031792402267456,43620,185739041,15374,-0.7025858163833618,-0.07632207870483398,0.07802243530750275,185739049
14-Dec-2023 16:28:59.693,0.7031769752502441,43620,185739041,15374,-0.7025829553604126,-0.07634975016117096,0.07804279029369354,185739050
14-Dec-2023 16:29:00.693,0.7031728029251099,43620,185739041,15374,-0.7025821208953857,-0.07637643814086914,0.07806314527988434,185739051
14-Dec-2023 16:29:01.693,0.7031717300415039,43620,185739041,15374,-0.7025774717330933,-0.07639409601688385,0.0780942440032959,185739052
14-Dec-2023 16:29:02.693,0.7031718492507935,43620,185739041,15374,-0.7025715112686157,-0.07642389833927155,0.07811665534973145,185739053
14-Dec-2023 16:29:03.693,0.7031686305999756,43620,185739041,15374,-0.7025692462921143,-0.07645496726036072,0.07813796401023865,185739054
14-Dec-2023 16:29:04.693,0.7031652927398682,43620,185739041,15374,-0.7025667428970337,-0.07647295296192169,0.078172966837883,185739055
14-Dec-2023 16:29:05.693,0.7031642198562622,43620,185739041,15374,-0.7025613784790039,-0.07650575041770935,0.07819750905036926,185739056
14-Dec-2023 16:29:06.693,0.7031605243682861,43620,185739041,15374,-0.7025597095489502,-0.0765342116355896,0.07821826636791229,185739057
14-Dec-2023 16:29:07.693,0.7031563520431519,43620,185739041,15374,-0.7025583982467651,-0.07655362784862518,0.07825128734111786,185739058
14-Dec-2023 16:29:08.693,0.7031505107879639,43620,185739041,15374,-0.7025576829910278,-0.07658067345619202,0.07827824354171753,185739059
14-Dec-2023 16:29:09.693,0.7031464576721191,43620,185739041,15374,-0.7025560140609741,-0.07661259174346924,0.07829749584197998,185739060
14-Dec-2023 16:29:10.693,0.7031443119049072,43620,185739041,15374,-0.7025530338287354,-0.07663126289844513,0.0783272385597229,185739061
14-Dec-2023 16:29:11.693,0.7031408548355103,43620,185739041,15374,-0.7025507688522339,-0.07665355503559113,0.07835552096366882,185739062
14-Dec-2023 16:29:12.693,0.7031362056732178,43620,185739041,15374,-0.7025511264801025,-0.07667858898639679,0.07837018370628357,185739063
14-Dec-2023 16:29:13.693,0.7031357288360596,43620,185739041,15374,-0.7025464773178101,-0.07669836282730103,0.07839900255203247,185739064
14-Dec-2023 16:29:14.693,0.703140139579773,43620,185739041,15374,-0.7025356292724609,-0.07672739028930664,0.07842408120632172,185739065
14-Dec-2023 16:29:15.693,0.7031368017196655,43620,185739041,15374,-0.702534556388855,-0.07675224542617798,0.07844160497188568,185739066
14-Dec-2023 16:29:16.693,0.7031346559524536,43620,185739041,15374,-0.7025301456451416,-0.07677862048149109,0.07847410440444946,185739067
14-Dec-2023 16:29:17.693,0.7031345367431641,43620,185739041,15374,-0.7025250196456909,-0.07680229842662811,0.07849939167499542,185739068
14-Dec-2023 16:29:18.693,0.7031309604644775,43620,185739041,15374,-0.702522873878479,-0.07683180272579193,0.07852189242839813,185739069
14-Dec-2023 16:29:19.693,0.7031236886978149,43620,185739041,15374,-0.7025237083435059,-0.07685752213001251,0.07855415344238281,185739070
14-Dec-2023 16:29:20.693,0.7031184434890747,43620,185739041,15374,-0.7025235891342163,-0.07687659561634064,0.07858105003833771,185739071
14-Dec-2023 16:29:21.693,0.7031135559082031,43620,185739073,15374,-0.7025221586227417,-0.07691334187984467,0.07860365509986877,185739072
14-Dec-2023 16:29:22.693,0.7031087875366211,43620,185739073,15374,-0.7025213241577148,-0.07693679630756378,0.07863211631774902,185739073
14-Dec-2023 16:29:23.693,0.7031058073043823,43620,185739073,15374,-0.7025187015533447,-0.07695616781711578,0.0786619484424591,185739074
14-Dec-2023 16:29:24.693,0.7031035423278809,43620,185739073,15374,-0.7025152444839478,-0.07698798179626465,0.07868051528930664,185739075
14-Dec-2023 16:29:25.693,0.7031058073043823,43620,185739073,15374,-0.702507495880127,-0.07701291143894196,0.07870776951313019,185739076
14-Dec-2023 16:29:26.693,0.7031060457229614,43620,185739073,15374,-0.7025003433227539,-0.07703867554664612,0.07874158024787903,185739077
14-Dec-2023 16:29:27.693,0.7031041383743286,43652,185739073,15374,-0.7024970054626465,-0.0770692378282547,0.07876141369342804,185739078
14-Dec-2023 16:29:28.693,0.7031021118164062,43652,185739073,15374,-0.7024933099746704,-0.07709427177906036,0.07878686487674713,185739079
14-Dec-2023 16:29:29.693,0.703101634979248,43652,185739073,15374,-0.7024879455566406,-0.07711628079414368,0.07881738245487213,185739080
14-Dec-2023 16:29:30.693,0.7030985355377197,43652,185739073,15374,-0.7024846076965332,-0.07714895904064178,0.07884028553962708,185739081
14-Dec-2023 16:29:31.693,0.7030922174453735,43652,185739073,15374,-0.7024857997894287,-0.07717539370059967,0.07886247336864471,185739082
14-Dec-2023 16:29:32.693,0.7030881643295288,43652,185739073,15374,-0.7024832963943481,-0.07719714939594269,0.07889874279499054,185739083
14-Dec-2023 16:29:33.693,0.7030848264694214,43652,185739073,15374,-0.702481746673584,-0.07722397148609161,0.07891716063022614,185739084
14-Dec-2023 16:29:34.693,0.703078031539917,43652,185739073,15374,-0.7024822235107422,-0.07725411653518677,0.07894431054592133,185739085
14-Dec-2023 16:29:35.693,0.7030743360519409,43652,185739073,15374,-0.7024798393249512,-0.07727542519569397,0.07897746562957764,185739086
14-Dec-2023 16:29:36.693,0.7030724287033081,43652,185739073,15374,-0.7024766206741333,-0.0773002952337265,0.07899822294712067,185739087
14-Dec-2023 16:29:37.693,0.7030724287033081,43652,185739073,15374,-0.7024713754653931,-0.07732826471328735,0.07901929318904877,185739088
14-Dec-2023 16:29:38.693,0.7030720710754395,43652,185739073,15374,-0.7024667263031006,-0.07734397053718567,0.07904791831970215,185739089
14-Dec-2023 16:29:39.693,0.7030692100524902,43652,185739073,15374,-0.7024636268615723,-0.07737269997596741,0.07907098531723022,185739090
14-Dec-2023 16:29:40.693,0.7030705213546753,43652,185739073,15374,-0.7024561166763306,-0.07741010189056396,0.07909302413463593,185739091
14-Dec-2023 16:29:41.693,0.7030704021453857,43652,185739073,15374,-0.702450156211853,-0.07742998003959656,0.07912315428256989,185739092
14-Dec-2023 16:29:42.693,0.7030678987503052,43652,185739073,15374,-0.7024471759796143,-0.07745592296123505,0.07914723455905914,185739093
14-Dec-2023 16:29:43.693,0.7030626535415649,43652,185739073,15374,-0.7024461030960083,-0.07748916745185852,0.07917104661464691,185739094
14-Dec-2023 16:29:44.693,0.703059196472168,43652,185739073,15374,-0.702444314956665,-0.07750634849071503,0.07920114696025848,185739095
14-Dec-2023 16:29:45.693,0.7030538320541382,43652,185739073,15374,-0.702444314956665,-0.07753187417984009,0.07922549545764923,185739096
14-Dec-2023 16:29:46.693,0.7030478715896606,43652,185739073,15374,-0.7024455070495605,-0.07755498588085175,0.07924461364746094,185739097
14-Dec-2023 16:29:47.693,0.7030426263809204,43652,185739073,15374,-0.7024449110031128,-0.07757700979709625,0.0792762041091919,185739098
14-Dec-2023 16:29:48.693,0.7030410766601562,43652,185739073,15374,-0.7024400234222412,-0.07760629057884216,0.07930250465869904,185739099
14-Dec-2023 16:29:49.693,0.7030377388000488,43652,185739073,15374,-0.7024378776550293,-0.0776369571685791,0.07932183146476746,185739100
14-Dec-2023 16:29:50.693,0.7030380964279175,43652,185739073,15374,-0.7024310827255249,-0.0776602178812027,0.07935266196727753,185739101
14-Dec-2023 16:29:51.693,0.7030370235443115,43652,185739073,15374,-0.7024266719818115,-0.0776878297328949,0.07937797904014587,185739102
14-Dec-2023 16:29:52.693,0.7030376195907593,43652,185739073,15374,-0.7024195194244385,-0.07772058248519897,0.07940177619457245,185739103
14-Dec-2023 16:29:53.693,0.7030372619628906,43652,185739105,15374,-0.7024143934249878,-0.07774342596530914,0.07942716777324677,185739104
14-Dec-2023 16:29:54.693,0.7030352354049683,43652,185739105,15374,-0.702411413192749,-0.07776282727718353,0.07945400476455688,185739105
14-Dec-2023 16:29:55.693,0.7030309438705444,43652,185739105,15374,-0.7024102210998535,-0.07779434323310852,0.07947367429733276,185739106
14-Dec-2023 16:29:56.693,0.7030282020568848,43652,185739105,15374,-0.7024070024490356,-0.07781374454498291,0.07950526475906372,185739107
14-Dec-2023 16:29:57.693,0.7030240297317505,43652,185739105,15374,-0.7024060487747192,-0.07783332467079163,0.07953120768070221,185739108
14-Dec-2023 16:29:58.693,0.7030178308486938,43652,185739105,15374,-0.7024062871932983,-0.07786554098129272,0.07955314218997955,185739109
14-Dec-2023 16:29:59.693,0.7030129432678223,43684,185739105,15374,-0.7024054527282715,-0.0778874009847641,0.07958194613456726,185739110
14-Dec-2023 16:30:00.693,0.7030115127563477,43684,185739105,15374,-0.7024006843566895,-0.07791340351104736,0.07961180806159973,185739111
14-Dec-2023 16:30:01.693,0.7030084133148193,43684,185739105,15374,-0.702398419380188,-0.07794372737407684,0.07963071763515472,185739112
14-Dec-2023 16:30:02.693,0.7030062675476074,43684,185739105,15374,-0.7023946046829224,-0.0779692530632019,0.07965843379497528,185739113
14-Dec-2023 16:30:03.693,0.7030056715011597,43684,185739105,15374,-0.702389121055603,-0.07799313962459564,0.07968655228614807,185739114
14-Dec-2023 16:30:04.693,0.7030050754547119,43684,185739105,15374,-0.702384352684021,-0.07802240550518036,0.07970575988292694,185739115
14-Dec-2023 16:30:05.693,0.7030044794082642,43684,185739105,15374,-0.7023797035217285,-0.07804161310195923,0.07973353564739227,185739116
14-Dec-2023 16:30:06.693,0.7029983997344971,43684,185739105,15374,-0.7023804187774658,-0.07806795835494995,0.07975457608699799,185739117
14-Dec-2023 16:30:07.693,0.7029961347579956,43684,185739105,15374,-0.7023773193359375,-0.07809662818908691,0.07977388799190521,185739118
14-Dec-2023 16:30:08.693,0.7029969692230225,43684,185739105,15374,-0.7023708820343018,-0.07810981571674347,0.07981236279010773,185739119
14-Dec-2023 16:30:09.693,0.7029931545257568,43684,185739105,15374,-0.7023687362670898,-0.07814161479473114,0.0798310786485672,185739120
14-Dec-2023 16:30:10.693,0.7029885053634644,43684,185739105,15374,-0.7023673057556152,-0.07817377150058746,0.0798507034778595,185739121
14-Dec-2023 16:30:11.693,0.7029861211776733,43684,185739105,15374,-0.7023640871047974,-0.07818946242332458,0.07988980412483215,185739122
14-Dec-2023 16:30:12.693,0.7029837369918823,43684,185739105,15374,-0.7023613452911377,-0.07821162045001984,0.07991160452365875,185739123
14-Dec-2023 16:30:13.693,0.7029777765274048,43684,185739105,15374,-0.7023611068725586,-0.07825110852718353,0.07992641627788544,185739124
14-Dec-2023 16:30:14.693,0.7029733657836914,43684,185739105,15374,-0.7023594379425049,-0.07826380431652069,0.07996700704097748,185739125
14-Dec-2023 16:30:15.693,0.702972412109375,43684,185739105,15374,-0.702355146408081,-0.07828657329082489,0.07999050617218018,185739126
14-Dec-2023 16:30:16.693,0.7029688358306885,43684,185739105,15374,-0.7023521661758423,-0.0783301442861557,0.08000573515892029,185739127
14-Dec-2023 16:30:17.693,0.7029670476913452,43684,185739105,15374,-0.7023477554321289,-0.07834647595882416,0.08004458248615265,185739128
14-Dec-2023 16:30:18.693,0.7029662132263184,43684,185739105,15374,-0.7023426294326782,-0.0783708393573761,0.08007228374481201,185739129
14-Dec-2023 16:30:19.693,0.7029647827148438,43684,185739105,15374,-0.7023377418518066,-0.07841260731220245,0.08008651435375214,185739130
14-Dec-2023 16:30:20.693,0.7029649019241333,43684,185739105,15374,-0.7023323774337769,-0.07842591404914856,0.08012118935585022,185739131
14-Dec-2023 16:30:21.693,0.7029602527618408,43684,185739105,15374,-0.7023307085037231,-0.07844848930835724,0.08015231788158417,185739132
14-Dec-2023 16:30:22.693,0.7029563188552856,43684,185739105,15374,-0.7023293972015381,-0.07848729193210602,0.0801614373922348,185739133
14-Dec-2023 16:30:23.693,0.7029540538787842,43684,185739105,15374,-0.7023266553878784,-0.07849934697151184,0.08019387722015381,185739134
14-Dec-2023 16:30:24.693,0.7029521465301514,43684,185739105,15374,-0.7023221254348755,-0.0785214900970459,0.08022880554199219,185739135
14-Dec-2023 16:30:25.693,0.7029447555541992,43684,185739137,15374,-0.7023242712020874,-0.07855962216854095,0.08023889362812042,185739136
14-Dec-2023 16:30:26.693,0.7029405832290649,43684,185739137,15374,-0.7023217678070068,-0.07858210802078247,0.08027569949626923,185739137
14-Dec-2023 16:30:27.693,0.702940821647644,43684,185739137,15374,-0.7023159265518188,-0.07859757542610168,0.08030965924263,185739138
14-Dec-2023 16:30:28.693,0.702938437461853,43684,185739137,15374,-0.7023121118545532,-0.07864135503768921,0.08031964302062988,185739139
14-Dec-2023 16:30:29.693,0.702934980392456,43684,185739137,15374,-0.7023088932037354,-0.07866460084915161,0.08035299181938171,185739140
14-Dec-2023 16:30:30.693,0.7029331922531128,43684,185739137,15374,-0.7023055553436279,-0.07867854833602905,0.08038599789142609,185739141
14-Dec-2023 16:30:31.693,0.7029334306716919,43716,185739137,15374,-0.702299952507019,-0.07871606945991516,0.08039653301239014,185739142
14-Dec-2023 16:30:32.693,0.7029294967651367,43716,185739137,15374,-0.7022981643676758,-0.07873794436454773,0.08042433857917786,185739143
14-Dec-2023 16:30:33.693,0.702925443649292,43716,185739137,15374,-0.7022957801818848,-0.07875850796699524,0.08046269416809082,185739144
14-Dec-2023 16:30:34.693,0.7029213905334473,43716,185739137,15374,-0.7022945880889893,-0.07879403233528137,0.08047336339950562,185739145
14-Dec-2023 16:30:35.693,0.7029184103012085,43716,185739137,15374,-0.7022906541824341,-0.07882323861122131,0.0805014818906784,185739146
14-Dec-2023 16:30:36.693,0.7029149532318115,43716,185739137,15374,-0.7022892236709595,-0.07883232831954956,0.08053506910800934,185739147
14-Dec-2023 16:30:37.693,0.7029091119766235,43716,185739137,15374,-0.7022891044616699,-0.07886926829814911,0.0805530846118927,185739148
14-Dec-2023 16:30:38.693,0.7029062509536743,43716,185739137,15374,-0.7022864818572998,-0.07889547944068909,0.08057498931884766,185739149
14-Dec-2023 16:30:39.693,0.7029074430465698,43716,185739137,15374,-0.7022795677185059,-0.07890713214874268,0.08061264455318451,185739150
14-Dec-2023 16:30:40.693,0.7029048204421997,43716,185739137,15374,-0.7022761106491089,-0.0789438933134079,0.08063137531280518,185739151
14-Dec-2023 16:30:41.693,0.7029000520706177,43716,185739137,15374,-0.7022750377655029,-0.0789739340543747,0.08065241575241089,185739152
14-Dec-2023 16:30:42.693,0.7028987407684326,43716,185739137,15374,-0.7022705078125,-0.07898668944835663,0.08069024980068207,185739153
14-Dec-2023 16:30:43.693,0.7028977870941162,43716,185739137,15374,-0.702265739440918,-0.07902130484580994,0.0807081013917923,185739154
14-Dec-2023 16:30:44.693,0.7028948068618774,43716,185739137,15374,-0.7022628784179688,-0.07905212044715881,0.08072860538959503,185739155
14-Dec-2023 16:30:45.693,0.7028893232345581,43716,185739137,15374,-0.7022619247436523,-0.07907022535800934,0.08076736330986023,185739156
14-Dec-2023 16:30:46.693,0.7028863430023193,43716,185739137,15374,-0.7022590637207031,-0.07910145819187164,0.08078743517398834,185739157
14-Dec-2023 16:30:47.693,0.7028840780258179,43716,185739137,15374,-0.7022556066513062,-0.0791289210319519,0.08080674707889557,185739158
14-Dec-2023 16:30:48.693,0.7028796672821045,43716,185739137,15374,-0.7022541761398315,-0.0791453868150711,0.0808415412902832,185739159
14-Dec-2023 16:30:49.693,0.7028747797012329,43716,185739137,15374,-0.7022539377212524,-0.07917183637619019,0.08086149394512177,185739160
14-Dec-2023 16:30:50.693,0.7028735876083374,43716,185739137,15374,-0.7022489309310913,-0.07920621335506439,0.0808827131986618,185739161
14-Dec-2023 16:30:51.693,0.7028722763061523,43716,185739137,15374,-0.7022442817687988,-0.07922323048114777,0.0809178352355957,185739162
14-Dec-2023 16:30:52.693,0.7028683423995972,43716,185739137,15374,-0.7022422552108765,-0.0792505145072937,0.08094121515750885,185739163
14-Dec-2023 16:30:53.693,0.7028648853302002,43716,185739137,15374,-0.7022392749786377,-0.07928536832332611,0.08096353709697723,185739164
14-Dec-2023 16:30:54.693,0.7028656005859375,43716,185739137,15374,-0.7022335529327393,-0.07929909229278564,0.08099441230297089,185739165
14-Dec-2023 16:30:55.693,0.7028632164001465,43716,185739137,15374,-0.7022309303283691,-0.07932303845882416,0.08101464807987213,185739166
14-Dec-2023 16:30:56.693,0.7028573751449585,43716,185739137,15374,-0.70223069190979,-0.07935795187950134,0.08103330433368683,185739167
14-Dec-2023 16:30:57.694,0.7028543949127197,43716,185739169,15374,-0.7022277116775513,-0.07937581837177277,0.08106797933578491,185739168
14-Dec-2023 16:30:58.694,0.7028533220291138,43716,185739169,15374,-0.702222466468811,-0.07940438389778137,0.08109419047832489,185739169
14-Dec-2023 16:30:59.694,0.7028491497039795,43716,185739169,15374,-0.7022204399108887,-0.07943885028362274,0.08111193776130676,185739170
14-Dec-2023 16:31:00.694,0.7028458118438721,43716,185739169,15374,-0.702217698097229,-0.07945758104324341,0.0811491459608078,185739171
14-Dec-2023 16:31:01.694,0.7028418779373169,43716,185739169,15374,-0.7022159099578857,-0.07948273420333862,0.08117280900478363,185739172
14-Dec-2023 16:31:02.694,0.7028402090072632,43716,185739169,15374,-0.7022128105163574,-0.0795104056596756,0.08118613064289093,185739173
14-Dec-2023 16:31:03.694,0.7028357982635498,43748,185739169,15374,-0.7022114992141724,-0.07952651381492615,0.08121983706951141,185739174
14-Dec-2023 16:31:04.694,0.7028326988220215,43748,185739169,15374,-0.7022088766098022,-0.07955384254455566,0.081245556473732,185739175
14-Dec-2023 16:31:05.694,0.7028305530548096,43748,185739169,15374,-0.7022056579589844,-0.07958641648292542,0.08125963807106018,185739176
14-Dec-2023 16:31:06.694,0.7028305530548096,43748,185739169,15374,-0.7021994590759277,-0.07960343360900879,0.08129410445690155,185739177
14-Dec-2023 16:31:07.694,0.7028272151947021,43748,185739169,15374,-0.7021970748901367,-0.07962699234485626,0.08132036030292511,185739178
14-Dec-2023 16:31:08.694,0.7028231620788574,43748,185739169,15374,-0.7021946907043457,-0.0796658992767334,0.08133858442306519,185739179
14-Dec-2023 16:31:09.694,0.7028219699859619,43748,185739169,15374,-0.7021892070770264,-0.07968805730342865,0.08137190341949463,185739180
14-Dec-2023 16:31:10.694,0.7028207778930664,43748,185739169,15374,-0.7021844387054443,-0.07971037924289703,0.08140243589878082,185739181
14-Dec-2023 16:31:11.694,0.7028149366378784,43748,185739169,15374,-0.7021844387054443,-0.07974587380886078,0.08141736686229706,185739182
14-Dec-2023 16:31:12.694,0.702806830406189,43748,185739169,15374,-0.7021865844726562,-0.07976099848747253,0.08145391941070557,185739183
14-Dec-2023 16:31:13.694,0.7028034925460815,43748,185739169,15374,-0.7021853923797607,-0.07978028059005737,0.081475630402565,185739184
14-Dec-2023 16:31:14.694,0.7028018236160278,43748,185739169,15374,-0.7021818161010742,-0.07981552183628082,0.08148600161075592,185739185
14-Dec-2023 16:31:15.694,0.7027993202209473,43748,185739169,15374,-0.7021783590316772,-0.07982516288757324,0.08152918517589569,185739186
14-Dec-2023 16:31:16.694,0.7027984857559204,43748,185739169,15374,-0.7021735906600952,-0.0798516720533371,0.081551194190979,185739187
14-Dec-2023 16:31:17.694,0.7027982473373413,43748,185739169,15374,-0.7021682262420654,-0.07989233732223511,0.08156029880046844,185739188
14-Dec-2023 16:31:18.694,0.7027992010116577,43748,185739169,15374,-0.7021602392196655,-0.0799076110124588,0.0816042423248291,185739189
14-Dec-2023 16:31:19.694,0.7027961015701294,43748,185739169,15374,-0.7021574974060059,-0.07993161678314209,0.08163058757781982,185739190
14-Dec-2023 16:31:20.694,0.702789306640625,43748,185739169,15374,-0.7021576166152954,-0.0799780786037445,0.08164280652999878,185739191
14-Dec-2023 16:31:21.694,0.7027907371520996,43748,185739169,15374,-0.7021507024765015,-0.07998709380626678,0.08168122172355652,185739192
14-Dec-2023 16:31:22.694,0.7027851343154907,43748,185739169,15374,-0.7021503448486328,-0.08000802993774414,0.08171030879020691,185739193
14-Dec-2023 16:31:23.694,0.7027758359909058,43748,185739169,15374,-0.7021535634994507,-0.08005319535732269,0.08172160387039185,185739194
14-Dec-2023 16:31:24.694,0.7027698755264282,43748,185739169,15374,-0.7021534442901611,-0.08006756007671356,0.08175759017467499,185739195
14-Dec-2023 16:31:25.694,0.70276939868927,43748,185739169,15374,-0.7021484375,-0.08008359372615814,0.08179047703742981,185739196
14-Dec-2023 16:31:26.694,0.7027658224105835,43748,185739169,15374,-0.7021459341049194,-0.0801268219947815,0.08179949223995209,185739197
14-Dec-2023 16:31:27.694,0.7027601003646851,43748,185739169,15374,-0.7021461725234985,-0.08014464378356934,0.08183342218399048,185739198
14-Dec-2023 16:31:28.694,0.7027601003646851,43748,185739169,15374,-0.7021390199661255,-0.0801689624786377,0.0818706601858139,185739199
14-Dec-2023 16:31:29.694,0.7027637958526611,43748,185739201,15381,-0.702129602432251,-0.08020812273025513,0.08187979459762573,185739200
14-Dec-2023 16:31:30.694,0.7027621269226074,43748,185739201,15381,-0.7021256685256958,-0.0802287608385086,0.08190779387950897,185739201
14-Dec-2023 16:31:31.694,0.7027585506439209,43748,185739201,15381,-0.7021223306655884,-0.08024916052818298,0.08194607496261597,185739202
14-Dec-2023 16:31:32.694,0.702756404876709,43748,185739201,15381,-0.7021191120147705,-0.08028647303581238,0.08195565640926361,185739203
14-Dec-2023 16:31:33.694,0.7027561664581299,43748,185739201,15381,-0.7021149396896362,-0.08030159771442413,0.08197888731956482,185739204
14-Dec-2023 16:31:34.694,0.702751874923706,43748,185739201,15381,-0.7021127939224243,-0.08031648397445679,0.08201974630355835,185739205
14-Dec-2023 16:31:35.694,0.7027416229248047,43780,185739201,15381,-0.7021174430847168,-0.08035314083099365,0.0820319652557373,185739206
14-Dec-2023 16:31:36.694,0.7027372121810913,43780,185739201,15381,-0.7021151781082153,-0.08038178086280823,0.08206027746200562,185739207
14-Dec-2023 16:31:37.694,0.7027387619018555,43780,185739201,15381,-0.7021075487136841,-0.08039334416389465,0.0820993036031723,185739208
14-Dec-2023 16:31:38.694,0.7027331590652466,43780,185739201,15381,-0.7021068334579468,-0.08043493330478668,0.0821138322353363,185739209
14-Dec-2023 16:31:39.694,0.7027276754379272,43780,185739201,15381,-0.7021063566207886,-0.08046314120292664,0.0821382999420166,185739210
14-Dec-2023 16:31:40.694,0.7027286291122437,43780,185739201,15381,-0.7020992040634155,-0.08047452569007874,0.08218146860599518,185739211
14-Dec-2023 16:31:41.694,0.702729344367981,43780,185739201,15381,-0.7020925283432007,-0.08051294088363647,0.08219487965106964,185739212
14-Dec-2023 16:31:42.694,0.7027255296707153,43780,185739201,15381,-0.7020905017852783,-0.08054283261299133,0.08221463859081268,185739213
14-Dec-2023 16:31:43.694,0.702721357345581,43780,185739201,15381,-0.7020890712738037,-0.0805504322052002,0.08225363492965698,185739214
14-Dec-2023 16:31:44.694,0.7027223110198975,43780,185739201,15381,-0.7020825147628784,-0.08058284223079681,0.08226889371871948,185739215
14-Dec-2023 16:31:45.694,0.702721118927002,43780,185739201,15381,-0.7020777463912964,-0.08061642944812775,0.08228686451911926,185739216
14-Dec-2023 16:31:46.694,0.7027170658111572,43780,185739201,15381,-0.7020754814147949,-0.08062838017940521,0.0823305994272232,185739217
14-Dec-2023 16:31:47.694,0.7027113437652588,43780,185739201,15381,-0.7020752429962158,-0.08066165447235107,0.08234873414039612,185739218
14-Dec-2023 16:31:48.694,0.7027088403701782,43780,185739201,15381,-0.7020721435546875,-0.08069334924221039,0.08236360549926758,185739219
14-Dec-2023 16:31:49.694,0.7027077674865723,43780,185739201,15381,-0.7020672559738159,-0.08070501685142517,0.08240526914596558,185739220
14-Dec-2023 16:31:50.694,0.7027004957199097,43780,185739201,15381,-0.702068567276001,-0.08073559403419495,0.08242601156234741,185739221
14-Dec-2023 16:31:51.694,0.7026946544647217,43780,185739201,15381,-0.7020686864852905,-0.08077284693717957,0.08244027197360992,185739222
14-Dec-2023 16:31:52.694,0.7026950120925903,43780,185739201,15381,-0.7020623683929443,-0.08078181743621826,0.08247849345207214,185739223
14-Dec-2023 16:31:53.694,0.7026937007904053,43780,185739201,15381,-0.7020581960678101,-0.08080819249153137,0.08249950408935547,185739224
14-Dec-2023 16:31:54.694,0.7026885747909546,43780,185739201,15381,-0.7020570039749146,-0.08084677159786224,0.08251543343067169,185739225
14-Dec-2023 16:31:55.694,0.7026880979537964,43780,185739201,15381,-0.7020505666732788,-0.08086614310741425,0.08255569636821747,185739226
14-Dec-2023 16:31:56.694,0.7026889324188232,43780,185739201,15381,-0.702043890953064,-0.08089044690132141,0.08258073031902313,185739227
14-Dec-2023 16:31:57.694,0.7026853561401367,43780,185739201,15381,-0.7020416259765625,-0.0809297263622284,0.08259275555610657,185739228
14-Dec-2023 16:31:58.694,0.7026809453964233,43780,185739201,15381,-0.7020399570465088,-0.08094485104084015,0.08263003826141357,185739229
14-Dec-2023 16:31:59.694,0.702677845954895,43780,185739201,15381,-0.7020376920700073,-0.08096393942832947,0.08265721797943115,185739230
14-Dec-2023 16:32:00.694,0.702674388885498,43780,185739201,15381,-0.7020353078842163,-0.08100278675556183,0.08266854286193848,185739231
14-Dec-2023 16:32:01.694,0.7026698589324951,43780,185739233,15374,-0.7020338773727417,-0.08101765811443329,0.08270469307899475,185739232
14-Dec-2023 16:32:02.694,0.7026636600494385,43780,185739233,15374,-0.7020347118377686,-0.08103738725185394,0.08273373544216156,185739233
14-Dec-2023 16:32:03.694,0.7026596069335938,43780,185739233,15374,-0.7020323276519775,-0.08107712864875793,0.08274789154529572,185739234
14-Dec-2023 16:32:04.694,0.7026621103286743,43780,185739233,15374,-0.7020237445831299,-0.08109454810619354,0.08277992904186249,185739235
14-Dec-2023 16:32:05.694,0.7026598453521729,43780,185739233,15374,-0.7020201683044434,-0.08111503720283508,0.08281055092811584,185739236
14-Dec-2023 16:32:06.694,0.7026553153991699,43780,185739233,15374,-0.7020187377929688,-0.08115427196025848,0.08282379806041718,185739237
14-Dec-2023 16:32:07.694,0.7026540040969849,43812,185739233,15374,-0.702013373374939,-0.08117592334747314,0.08285808563232422,185739238
14-Dec-2023 16:32:08.694,0.7026559114456177,43812,185739233,15374,-0.7020058631896973,-0.08119292557239532,0.0828874260187149,185739239
14-Dec-2023 16:32:09.694,0.7026511430740356,43812,185739233,15374,-0.7020046710968018,-0.08123186230659485,0.08290120959281921,185739240
14-Dec-2023 16:32:10.694,0.7026462554931641,43812,185739233,15374,-0.7020039558410645,-0.08124963939189911,0.08293107151985168,185739241
14-Dec-2023 16:32:11.694,0.7026420831680298,43812,185739233,15374,-0.7020019292831421,-0.08126921951770782,0.08296407759189606,185739242
14-Dec-2023 16:32:12.694,0.7026386260986328,43812,185739233,15374,-0.7019996643066406,-0.08130234479904175,0.08297796547412872,185739243
14-Dec-2023 16:32:13.694,0.7026339769363403,43812,185739233,15374,-0.7019973993301392,-0.08133101463317871,0.08301059901714325,185739244
14-Dec-2023 16:32:14.694,0.702628493309021,43812,185739233,15374,-0.7019965648651123,-0.08134736120700836,0.08304518461227417,185739245
14-Dec-2023 16:32:15.694,0.7026255130767822,43812,185739233,15374,-0.7019938230514526,-0.08138406276702881,0.083059161901474,185739246
14-Dec-2023 16:32:16.694,0.7026251554489136,43812,185739233,15374,-0.701988697052002,-0.08140712976455688,0.0830838680267334,185739247
14-Dec-2023 16:32:17.694,0.7026221752166748,43812,185739233,15374,-0.7019858360290527,-0.08142170310020447,0.08311717212200165,185739248
14-Dec-2023 16:32:18.694,0.7026194334030151,43812,185739233,15374,-0.7019821405410767,-0.08146268129348755,0.08313381671905518,185739249
14-Dec-2023 16:32:19.694,0.702619194984436,43812,185739233,15374,-0.7019766569137573,-0.08148452639579773,0.08315771818161011,185739250
14-Dec-2023 16:32:20.694,0.7026190757751465,43812,185739233,15374,-0.7019708156585693,-0.08150038123130798,0.08319316804409027,185739251
14-Dec-2023 16:32:21.694,0.7026132345199585,43812,185739233,15374,-0.7019706964492798,-0.08153635263442993,0.08320862054824829,185739252
14-Dec-2023 16:32:22.694,0.7026094198226929,43812,185739233,15374,-0.7019683122634888,-0.08156505227088928,0.0832357257604599,185739253
14-Dec-2023 16:32:23.694,0.7026081085205078,43812,185739233,15374,-0.7019634246826172,-0.08158048987388611,0.08327142894268036,185739254
14-Dec-2023 16:32:24.694,0.7026029825210571,43812,185739233,15374,-0.7019624710083008,-0.08161570131778717,0.08328843116760254,185739255
14-Dec-2023 16:32:25.694,0.7025965452194214,43812,185739233,15374,-0.7019627094268799,-0.08164328336715698,0.08331306278705597,185739256
14-Dec-2023 16:32:26.694,0.7025929689407349,43812,185739233,15374,-0.7019612789154053,-0.08165246248245239,0.08334816992282867,185739257
14-Dec-2023 16:32:27.694,0.702590823173523,43812,185739233,15374,-0.7019563913345337,-0.08168938755989075,0.083369180560112,185739258
14-Dec-2023 16:32:28.694,0.7025884389877319,43812,185739233,15374,-0.7019537687301636,-0.0817158967256546,0.08338662981987,185739259
14-Dec-2023 16:32:29.694,0.7025848627090454,43812,185739233,15374,-0.7019510269165039,-0.08173112571239471,0.08342629671096802,185739260
14-Dec-2023 16:32:30.694,0.7025821208953857,43812,185739233,15374,-0.7019474506378174,-0.08176328241825104,0.08344747126102448,185739261
14-Dec-2023 16:32:31.694,0.7025834321975708,43812,185739233,15374,-0.7019410133361816,-0.08179286122322083,0.08346275985240936,185739262
14-Dec-2023 16:32:32.694,0.7025827169418335,43812,185739233,15374,-0.7019351720809937,-0.08180795609951019,0.08350168168544769,185739263
14-Dec-2023 16:32:33.694,0.702576756477356,43812,185739265,15381,-0.7019352912902832,-0.08183777332305908,0.0835210382938385,185739264
14-Dec-2023 16:32:34.694,0.7025740146636963,43812,185739265,15381,-0.7019315958023071,-0.08187362551689148,0.08354015648365021,185739265
14-Dec-2023 16:32:35.694,0.702573299407959,43812,185739265,15381,-0.7019262313842773,-0.08188863098621368,0.08357851207256317,185739266
14-Dec-2023 16:32:36.694,0.7025673389434814,43812,185739265,15381,-0.7019261121749878,-0.0819152295589447,0.0836016833782196,185739267
14-Dec-2023 16:32:37.694,0.7025609016418457,43812,185739265,15381,-0.7019261121749878,-0.08195275068283081,0.08362109959125519,185739268
14-Dec-2023 16:32:38.694,0.7025580406188965,43812,185739265,15381,-0.7019222974777222,-0.08196866512298584,0.0836581140756607,185739269
14-Dec-2023 16:32:39.694,0.7025560140609741,43844,185739265,15381,-0.7019187211990356,-0.08199523389339447,0.08368299901485443,185739270
14-Dec-2023 16:32:40.694,0.702552318572998,43844,185739265,15381,-0.701915979385376,-0.08202841877937317,0.08369940519332886,185739271
14-Dec-2023 16:32:41.694,0.7025500535964966,43844,185739265,15381,-0.7019133567810059,-0.08204151690006256,0.0837295800447464,185739272
14-Dec-2023 16:32:42.694,0.7025482654571533,43844,185739265,15381,-0.701909065246582,-0.08206760883331299,0.08375580608844757,185739273
14-Dec-2023 16:32:43.694,0.7025476694107056,43844,185739265,15381,-0.7019046545028687,-0.0820980817079544,0.08376877009868622,185739274
14-Dec-2023 16:32:44.694,0.7025450468063354,43844,185739265,15381,-0.701900839805603,-0.0821179449558258,0.08380119502544403,185739275
14-Dec-2023 16:32:45.694,0.7025420665740967,43844,185739265,15381,-0.7018975019454956,-0.08214296400547028,0.08382907509803772,185739276
14-Dec-2023 16:32:46.694,0.7025388479232788,43844,185739265,15381,-0.7018945217132568,-0.08217878639698029,0.08384737372398376,185739277
14-Dec-2023 16:32:47.694,0.7025359869003296,43844,185739265,15381,-0.7018914222717285,-0.08219659328460693,0.08388030529022217,185739278
14-Dec-2023 16:32:48.694,0.702532172203064,43844,185739265,15381,-0.7018892765045166,-0.0822216272354126,0.08390732109546661,185739279
14-Dec-2023 16:32:49.694,0.7025256156921387,43844,185739265,15381,-0.701889157295227,-0.08225484192371368,0.08392682671546936,185739280
14-Dec-2023 16:32:50.694,0.7025237083435059,43844,185739265,15381,-0.7018852233886719,-0.08227287232875824,0.08395712077617645,185739281
14-Dec-2023 16:32:51.694,0.7025203704833984,43844,185739265,15381,-0.7018818855285645,-0.0822991281747818,0.08398839831352234,185739282
14-Dec-2023 16:32:52.694,0.7025140523910522,43844,185739265,15381,-0.7018822431564331,-0.08233214914798737,0.08400604128837585,185739283
14-Dec-2023 16:32:53.694,0.7025119066238403,43844,185739265,15381,-0.7018786668777466,-0.08235399425029755,0.0840340107679367,185739284
14-Dec-2023 16:32:54.694,0.7025116682052612,43844,185739265,15381,-0.7018731832504272,-0.0823746919631958,0.08406098186969757,185739285
14-Dec-2023 16:32:55.694,0.7025102376937866,43844,185739265,15381,-0.7018688917160034,-0.08240732550621033,0.08407771587371826,185739286
14-Dec-2023 16:32:56.694,0.7025068998336792,43844,185739265,15381,-0.7018657922744751,-0.08243067562580109,0.08410948514938354,185739287
14-Dec-2023 16:32:57.694,0.7025058269500732,43844,185739265,15381,-0.701860785484314,-0.08245189487934113,0.08413825929164886,185739288
14-Dec-2023 16:32:58.694,0.7025047540664673,43844,185739265,15381,-0.7018556594848633,-0.08248491585254669,0.08415631949901581,185739289
14-Dec-2023 16:32:59.694,0.7025009393692017,43844,185739265,15381,-0.7018530368804932,-0.08250997960567474,0.08418655395507812,185739290
14-Dec-2023 16:33:00.694,0.7024949789047241,43844,185739265,15381,-0.7018542289733887,-0.08252252638339996,0.08421510457992554,185739291
14-Dec-2023 16:33:01.694,0.7024909257888794,43844,185739265,15381,-0.7018513679504395,-0.08255788683891296,0.08423498272895813,185739292
14-Dec-2023 16:33:02.694,0.7024879455566406,43844,185739265,15381,-0.7018485069274902,-0.08258204162120819,0.0842604786157608,185739293
14-Dec-2023 16:33:03.694,0.7024838924407959,43844,185739265,15381,-0.7018458843231201,-0.08260440826416016,0.0842958390712738,185739294
14-Dec-2023 16:33:04.694,0.7024791240692139,43844,185739265,15381,-0.7018437385559082,-0.0826379805803299,0.08431914448738098,185739295
14-Dec-2023 16:33:05.694,0.7024784088134766,43844,185739297,15374,-0.7018388509750366,-0.08266539871692657,0.08434121310710907,185739296
14-Dec-2023 16:33:06.694,0.7024766206741333,43844,185739297,15374,-0.7018340826034546,-0.08268441259860992,0.08437393605709076,185739297
14-Dec-2023 16:33:07.694,0.7024732828140259,43844,185739297,15374,-0.7018312215805054,-0.08271646499633789,0.08439403772354126,185739298
14-Dec-2023 16:33:08.694,0.7024692296981812,43844,185739297,15374,-0.7018296718597412,-0.08274361491203308,0.08441436290740967,185739299
14-Dec-2023 16:33:09.694,0.702468752861023,43844,185739297,15374,-0.701824426651001,-0.08276008069515228,0.08444496989250183,185739300
14-Dec-2023 16:33:10.694,0.7024667263031006,43844,185739297,15374,-0.7018208503723145,-0.08278787136077881,0.08446750044822693,185739301
14-Dec-2023 16:33:11.694,0.7024643421173096,43876,185739297,15374,-0.7018177509307861,-0.08281444013118744,0.08448776602745056,185739302
14-Dec-2023 16:33:12.694,0.7024595737457275,43876,185739297,15374,-0.7018156051635742,-0.08283832669258118,0.08451782166957855,185739303
14-Dec-2023 16:33:13.694,0.7024574279785156,43876,185739297,15374,-0.7018121480941772,-0.08286264538764954,0.08454382419586182,185739304
14-Dec-2023 16:33:14.694,0.7024533748626709,43876,185739297,15374,-0.701809287071228,-0.08289411664009094,0.08457046747207642,185739305
14-Dec-2023 16:33:15.694,0.7024482488632202,43876,185739297,15374,-0.701807975769043,-0.08291777968406677,0.0846002995967865,185739306
14-Dec-2023 16:33:16.694,0.7024428844451904,43876,185739297,15374,-0.701806902885437,-0.08294427394866943,0.08462707698345184,185739307
14-Dec-2023 16:33:17.694,0.702439546585083,43876,185739297,15374,-0.7018046379089355,-0.0829714834690094,0.08464553952217102,185739308
14-Dec-2023 16:33:18.694,0.7024374008178711,43876,185739297,15374,-0.7017999887466431,-0.08299370110034943,0.08467997610569,185739309
14-Dec-2023 16:33:19.694,0.7024339437484741,43876,185739297,15374,-0.701797366142273,-0.08301997184753418,0.0847061425447464,185739310
14-Dec-2023 16:33:20.694,0.7024309635162354,43876,185739297,15374,-0.7017948627471924,-0.08304688334465027,0.08472299575805664,185739311
14-Dec-2023 16:33:21.694,0.7024314403533936,43876,185739297,15374,-0.7017883062362671,-0.0830693393945694,0.08475269377231598,185739312
14-Dec-2023 16:33:22.694,0.7024316787719727,43876,185739297,15374,-0.7017819881439209,-0.08309504389762878,0.08477813005447388,185739313
14-Dec-2023 16:33:23.694,0.7024286985397339,43876,185739297,15374,-0.7017793655395508,-0.08312365412712097,0.08479736745357513,185739314
14-Dec-2023 16:33:24.694,0.7024246454238892,43876,185739297,15374,-0.7017778158187866,-0.08314406871795654,0.08482429385185242,185739315
14-Dec-2023 16:33:25.694,0.7024201154708862,43876,185739297,15374,-0.701775312423706,-0.08317038416862488,0.08485575020313263,185739316
14-Dec-2023 16:33:26.694,0.7024165391921997,43876,185739297,15374,-0.7017732858657837,-0.08319889008998871,0.08487479388713837,185739317
14-Dec-2023 16:33:27.694,0.702410101890564,43876,185739297,15374,-0.7017732858657837,-0.08322565257549286,0.08490151166915894,185739318
14-Dec-2023 16:33:28.694,0.7024068832397461,43876,185739297,15374,-0.7017697095870972,-0.08324764668941498,0.08493557572364807,185739319
14-Dec-2023 16:33:29.694,0.7024065256118774,43876,185739297,15374,-0.7017644643783569,-0.08327539265155792,0.08495678007602692,185739320
14-Dec-2023 16:33:30.694,0.70240318775177,43876,185739297,15374,-0.7017618417739868,-0.08330224454402924,0.084978386759758,185739321
14-Dec-2023 16:33:31.694,0.7023993730545044,43876,185739297,15374,-0.7017589807510376,-0.08332465589046478,0.08501189947128296,185739322
14-Dec-2023 16:33:32.694,0.7023953199386597,43876,185739297,15374,-0.7017570734024048,-0.08335089683532715,0.08503535389900208,185739323
14-Dec-2023 16:33:33.694,0.7023952007293701,43876,185739297,15374,-0.7017508745193481,-0.08338265120983124,0.08505573868751526,185739324
14-Dec-2023 16:33:34.694,0.702396035194397,43876,185739297,15374,-0.7017441987991333,-0.08340179920196533,0.08508533239364624,185739325
14-Dec-2023 16:33:35.694,0.7023916244506836,43876,185739297,15374,-0.7017420530319214,-0.08342884480953217,0.08511355519294739,185739326
14-Dec-2023 16:33:36.694,0.7023855447769165,43876,185739297,15374,-0.7017425298690796,-0.0834580808877945,0.08513188362121582,185739327
14-Dec-2023 16:33:37.694,0.7023830413818359,43876,185739329,15368,-0.701738715171814,-0.08347834646701813,0.0851605236530304,185739328
14-Dec-2023 16:33:38.694,0.7023810148239136,43876,185739329,15368,-0.7017354965209961,-0.08349981904029846,0.0851876437664032,185739329
14-Dec-2023 16:33:39.694,0.7023745775222778,43876,185739329,15368,-0.7017358541488647,-0.08353070914745331,0.0852036327123642,185739330
14-Dec-2023 16:33:40.694,0.702370285987854,43876,185739329,15368,-0.7017333507537842,-0.08355630934238434,0.08523522317409515,185739331
14-Dec-2023 16:33:41.694,0.7023695707321167,43876,185739329,15368,-0.701728343963623,-0.08357599377632141,0.0852627158164978,185739332
14-Dec-2023 16:33:42.694,0.702366828918457,43876,185739329,15368,-0.7017248868942261,-0.08361239731311798,0.08527958393096924,185739333
14-Dec-2023 16:33:43.694,0.702362060546875,43908,185739329,15368,-0.7017228603363037,-0.0836329460144043,0.08531452715396881,185739334
14-Dec-2023 16:33:44.694,0.702359676361084,43908,185739329,15368,-0.7017189264297485,-0.08365456759929657,0.08534640073776245,185739335
14-Dec-2023 16:33:45.694,0.7023569345474243,43908,185739329,15368,-0.7017151117324829,-0.0836932510137558,0.08536110818386078,185739336
14-Dec-2023 16:33:46.694,0.7023553848266602,43908,185739329,15368,-0.7017109394073486,-0.08371274173259735,0.08539023995399475,185739337
14-Dec-2023 16:33:47.694,0.7023540735244751,43908,185739329,15368,-0.701706051826477,-0.08372999727725983,0.08542117476463318,185739338
14-Dec-2023 16:33:48.694,0.7023500204086304,43908,185739329,15368,-0.7017043828964233,-0.0837644636631012,0.0854341983795166,185739339
14-Dec-2023 16:33:49.694,0.702346920967102,43908,185739329,15368,-0.7017014026641846,-0.08378712832927704,0.08546353876590729,185739340
14-Dec-2023 16:33:50.694,0.7023442983627319,43908,185739329,15368,-0.7016981840133667,-0.08380216360092163,0.08549763262271881,185739341
14-Dec-2023 16:33:51.694,0.7023396492004395,43908,185739329,15368,-0.7016960382461548,-0.0838424563407898,0.08551393449306488,185739342
14-Dec-2023 16:33:52.694,0.7023378610610962,43908,185739329,15368,-0.7016911506652832,-0.0838729739189148,0.08553814888000488,185739343
14-Dec-2023 16:33:53.694,0.7023378610610962,43908,185739329,15368,-0.7016842365264893,-0.08388613164424896,0.08558189868927002,185739344
14-Dec-2023 16:33:54.694,0.702332615852356,43908,185739329,15368,-0.701683521270752,-0.08391989767551422,0.08559751510620117,185739345
14-Dec-2023 16:33:55.694,0.7023264169692993,43908,185739329,15368,-0.7016836404800415,-0.08395658433437347,0.08561265468597412,185739346
14-Dec-2023 16:33:56.694,0.7023240327835083,43908,185739329,15368,-0.7016792297363281,-0.08396576344966888,0.085659459233284,185739347
14-Dec-2023 16:33:57.694,0.7023177146911621,43908,185739329,15368,-0.7016793489456177,-0.0839967280626297,0.08567889034748077,185739348
14-Dec-2023 16:33:58.694,0.7023159265518188,43908,185739329,15368,-0.701675534248352,-0.08403338491916656,0.08568903803825378,185739349
14-Dec-2023 16:33:59.694,0.7023124694824219,43908,185739329,15368,-0.7016721963882446,-0.08404146134853363,0.08573533594608307,185739350
14-Dec-2023 16:34:00.694,0.7023100852966309,43908,185739329,15368,-0.7016679048538208,-0.08407187461853027,0.08576028048992157,185739351
14-Dec-2023 16:34:01.694,0.7023093700408936,43908,185739329,15368,-0.7016631364822388,-0.08411197364330292,0.08576644957065582,185739352
14-Dec-2023 16:34:02.694,0.7023075819015503,43908,185739329,15368,-0.7016586065292358,-0.0841268002986908,0.08580568432807922,185739353
14-Dec-2023 16:34:03.694,0.7023073434829712,43908,185739329,15368,-0.7016538381576538,-0.08414092659950256,0.08583144843578339,185739354
14-Dec-2023 16:34:04.694,0.7023067474365234,43908,185739329,15368,-0.7016481161117554,-0.0841827392578125,0.08584226667881012,185739355
14-Dec-2023 16:34:05.694,0.7023028135299683,43908,185739329,15368,-0.7016459703445435,-0.08419914543628693,0.08587689697742462,185739356
14-Dec-2023 16:34:06.694,0.7022968530654907,43908,185739329,15368,-0.7016456127166748,-0.08421540260314941,0.08590885996818542,185739357
14-Dec-2023 16:34:07.694,0.7022920846939087,43908,185739329,15368,-0.7016438245773315,-0.08425889909267426,0.08592051267623901,185739358
14-Dec-2023 16:34:08.694,0.7022913694381714,43908,185739329,15368,-0.70163893699646,-0.08427606523036957,0.08595091104507446,185739359
14-Dec-2023 16:34:09.694,0.7022855281829834,43908,185739361,15374,-0.7016384601593018,-0.084292933344841,0.08598558604717255,185739360
14-Dec-2023 16:34:10.694,0.7022804021835327,43908,185739361,15374,-0.7016375064849854,-0.08433422446250916,0.08599609136581421,185739361
14-Dec-2023 16:34:11.694,0.7022767066955566,43908,185739361,15374,-0.7016348838806152,-0.08435244858264923,0.0860280692577362,185739362
14-Dec-2023 16:34:12.694,0.7022756338119507,43908,185739361,15374,-0.7016299962997437,-0.08436864614486694,0.08606107532978058,185739363
14-Dec-2023 16:34:13.694,0.7022742033004761,43908,185739361,15374,-0.701626181602478,-0.0844060480594635,0.08606846630573273,185739364
14-Dec-2023 16:34:14.694,0.7022718191146851,43908,185739361,15374,-0.7016222476959229,-0.08442601561546326,0.08609919250011444,185739365
14-Dec-2023 16:34:15.694,0.7022725343704224,43940,185739361,15374,-0.7016147375106812,-0.0844416618347168,0.08613966405391693,185739366
14-Dec-2023 16:34:16.694,0.7022712230682373,43940,185739361,15374,-0.7016092538833618,-0.08448441326618195,0.08615021407604218,185739367
14-Dec-2023 16:34:17.694,0.7022688388824463,43940,185739361,15374,-0.7016054391860962,-0.08450815081596375,0.08618076145648956,185739368
14-Dec-2023 16:34:18.694,0.702262282371521,43940,185739361,15374,-0.7016065120697021,-0.08452080190181732,0.08621218800544739,185739369
14-Dec-2023 16:34:19.694,0.7022584676742554,43940,185739361,15374,-0.701603889465332,-0.08455561101436615,0.08622866868972778,185739370
14-Dec-2023 16:34:20.694,0.7022552490234375,43940,185739361,15374,-0.7016006708145142,-0.0845838338136673,0.08625359833240509,185739371
14-Dec-2023 16:34:21.694,0.7022498846054077,43940,185739361,15374,-0.7016003131866455,-0.08459651470184326,0.0862913578748703,185739372
14-Dec-2023 16:34:22.694,0.7022430896759033,43940,185739361,15374,-0.7016011476516724,-0.0846283882856369,0.08630716800689697,185739373
14-Dec-2023 16:34:23.694,0.7022414207458496,43940,185739361,15374,-0.7015960216522217,-0.084658682346344,0.08633048832416534,185739374
14-Dec-2023 16:34:24.694,0.7022427320480347,43940,185739361,15374,-0.70158851146698,-0.08467337489128113,0.08636747300624847,185739375
14-Dec-2023 16:34:25.694,0.7022397518157959,43940,185739361,15374,-0.7015848159790039,-0.08471006155014038,0.08638577163219452,185739376
14-Dec-2023 16:34:26.694,0.702235221862793,43940,185739361,15374,-0.7015842199325562,-0.08473411202430725,0.08640584349632263,185739377
14-Dec-2023 16:34:27.694,0.7022354602813721,43940,185739361,15374,-0.7015769481658936,-0.08475187420845032,0.08644402027130127,185739378
14-Dec-2023 16:34:28.694,0.7022358179092407,43940,185739361,15374,-0.7015707492828369,-0.08478659391403198,0.08645807206630707,185739379
14-Dec-2023 16:34:29.694,0.702234148979187,43940,185739361,15374,-0.7015661001205444,-0.08481910824775696,0.08647666871547699,185739380
14-Dec-2023 16:34:30.694,0.7022297382354736,43940,185739361,15374,-0.701562762260437,-0.08483278751373291,0.0865270346403122,185739381
14-Dec-2023 16:34:31.694,0.702223539352417,43940,185739361,15374,-0.701562762260437,-0.0848630964756012,0.0865471214056015,185739382
14-Dec-2023 16:34:32.694,0.702218770980835,43940,185739361,15374,-0.7015615701675415,-0.08490371704101562,0.08655716478824615,185739383
14-Dec-2023 16:34:33.694,0.7022124528884888,43940,185739361,15374,-0.7015620470046997,-0.0849076509475708,0.08660002052783966,185739384
14-Dec-2023 16:34:34.694,0.7022044658660889,43940,185739361,15374,-0.7015639543533325,-0.08493107557296753,0.0866277813911438,185739385
14-Dec-2023 16:34:35.694,0.7022004127502441,43940,185739361,15374,-0.7015613317489624,-0.0849766880273819,0.08663584291934967,185739386
14-Dec-2023 16:34:36.694,0.7021993398666382,43940,185739361,15374,-0.7015559673309326,-0.08498620986938477,0.08667811751365662,185739387
14-Dec-2023 16:34:37.694,0.702201247215271,43940,185739361,15374,-0.7015475034713745,-0.08500884473323822,0.08670863509178162,185739388
14-Dec-2023 16:34:38.694,0.7021981477737427,43940,185739361,15374,-0.7015445232391357,-0.08505770564079285,0.08671073615550995,185739389
14-Dec-2023 16:34:39.694,0.7022006511688232,43940,185739361,15374,-0.7015355825424194,-0.08507044613361359,0.08675165474414825,185739390
14-Dec-2023 16:34:40.694,0.7022043466567993,43940,185739361,15374,-0.7015254497528076,-0.08508752286434174,0.08678314089775085,185739391
14-Dec-2023 16:34:41.694,0.7021981477737427,43940,185739393,15374,-0.7015262842178345,-0.08513176441192627,0.08678337931632996,185739392
14-Dec-2023 16:34:42.694,0.7021937370300293,43940,185739393,15374,-0.7015242576599121,-0.0851489007472992,0.08682103455066681,185739393
14-Dec-2023 16:34:43.694,0.7021911144256592,43940,185739393,15374,-0.7015208005905151,-0.0851609855890274,0.08685746788978577,185739394
14-Dec-2023 16:34:44.694,0.7021851539611816,43940,185739393,15374,-0.7015200853347778,-0.08520621061325073,0.0868663340806961,185739395
14-Dec-2023 16:34:45.694,0.7021762132644653,43940,185739393,15374,-0.7015224695205688,-0.08522357046604156,0.08690392971038818,185739396
14-Dec-2023 16:34:46.694,0.7021677494049072,43940,185739393,15374,-0.7015247344970703,-0.0852334052324295,0.08694323897361755,185739397
14-Dec-2023 16:34:47.694,0.702163577079773,43972,185739393,15374,-0.7015228271484375,-0.08527740836143494,0.08695016801357269,185739398
14-Dec-2023 16:34:48.694,0.702163815498352,43972,185739393,15374,-0.7015169858932495,-0.08529870212078094,0.08697476983070374,185739399
14-Dec-2023 16:34:49.694,0.7021607160568237,43972,185739393,15374,-0.7015138864517212,-0.08530694246292114,0.08701425790786743,185739400
14-Dec-2023 16:34:50.694,0.7021613121032715,43972,185739393,15374,-0.7015068531036377,-0.0853506475687027,0.08702220022678375,185739401
14-Dec-2023 16:34:51.694,0.7021633386611938,43972,185739393,15374,-0.7014991044998169,-0.08537568151950836,0.0870460718870163,185739402
14-Dec-2023 16:34:52.694,0.7021670341491699,43972,185739393,15374,-0.7014889717102051,-0.08538612723350525,0.08708816766738892,185739403
14-Dec-2023 16:34:53.694,0.7021616697311401,43972,185739393,15374,-0.7014877796173096,-0.08542920649051666,0.08709874749183655,185739404
14-Dec-2023 16:34:54.694,0.7021597623825073,43972,185739393,15374,-0.7014836072921753,-0.08545728027820587,0.08711856603622437,185739405
14-Dec-2023 16:34:55.694,0.7021567821502686,43972,185739393,15374,-0.7014800310134888,-0.0854661762714386,0.08716386556625366,185739406
14-Dec-2023 16:34:56.694,0.7021498680114746,43972,185739393,15374,-0.7014811038970947,-0.0855025202035904,0.08717678487300873,185739407
14-Dec-2023 16:34:57.694,0.7021394968032837,43972,185739393,15374,-0.7014845609664917,-0.08553317189216614,0.08719995617866516,185739408
14-Dec-2023 16:34:58.694,0.7021355628967285,43972,185739393,15374,-0.701482892036438,-0.08553998172283173,0.08724106848239899,185739409
14-Dec-2023 16:34:59.694,0.7021307945251465,43972,185739393,15374,-0.7014812231063843,-0.08557461202144623,0.08725836873054504,185739410
14-Dec-2023 16:35:00.694,0.7021267414093018,43972,185739393,15374,-0.7014789581298828,-0.08560572564601898,0.0872797966003418,185739411
14-Dec-2023 16:35:01.694,0.7021216154098511,43972,185739393,15374,-0.7014769315719604,-0.08561909198760986,0.08732132613658905,185739412
14-Dec-2023 16:35:02.694,0.7021217346191406,43972,185739393,15374,-0.7014704942703247,-0.08565276861190796,0.08733975887298584,185739413
14-Dec-2023 16:35:03.694,0.7021236419677734,43972,185739393,15374,-0.7014625072479248,-0.0856880247592926,0.08735515177249908,185739414
14-Dec-2023 16:35:04.694,0.7021287679672241,43972,185739393,15374,-0.7014510631561279,-0.0856981873512268,0.08739376068115234,185739415
14-Dec-2023 16:35:05.694,0.7021270990371704,43972,185739393,15374,-0.7014470100402832,-0.08572690188884735,0.08741229772567749,185739416
14-Dec-2023 16:35:06.694,0.7021207809448242,43972,185739393,15374,-0.7014471292495728,-0.085764080286026,0.08742664754390717,185739417
14-Dec-2023 16:35:07.694,0.7021194696426392,43972,185739393,15374,-0.7014415264129639,-0.0857761800289154,0.08747081458568573,185739418
14-Dec-2023 16:35:08.694,0.7021151781082153,43972,185739393,15374,-0.7014390230178833,-0.08580607175827026,0.08749185502529144,185739419
14-Dec-2023 16:35:09.694,0.7021046876907349,43972,185739393,15374,-0.7014435529708862,-0.08584040403366089,0.08750808238983154,185739420
14-Dec-2023 16:35:10.694,0.7020988464355469,43972,185739393,15374,-0.7014422416687012,-0.0858534425497055,0.0875532329082489,185739421
14-Dec-2023 16:35:11.694,0.7020953893661499,43972,185739393,15374,-0.7014397382736206,-0.08588211238384247,0.0875721275806427,185739422
14-Dec-2023 16:35:12.694,0.7020926475524902,43972,185739393,15374,-0.7014349699020386,-0.08591733872890472,0.08759759366512299,185739423
14-Dec-2023 16:35:13.694,0.7020903825759888,43972,185739425,15374,-0.7014304399490356,-0.08593779802322388,0.08763223886489868,185739424
14-Dec-2023 16:35:14.694,0.7020876407623291,43972,185739425,15374,-0.7014280557632446,-0.08595843613147736,0.08765091001987457,185739425
14-Dec-2023 16:35:15.694,0.7020854949951172,43972,185739425,15374,-0.7014236450195312,-0.08599783480167389,0.08766685426235199,185739426
14-Dec-2023 16:35:16.694,0.7020866870880127,43972,185739425,15374,-0.7014166116714478,-0.0860104113817215,0.08770197629928589,185739427
14-Dec-2023 16:35:17.694,0.7020832300186157,43972,185739425,15374,-0.7014137506484985,-0.08603769540786743,0.08772599697113037,185739428
14-Dec-2023 16:35:18.694,0.7020808458328247,43972,185739425,15374,-0.7014082670211792,-0.08608132600784302,0.08774441480636597,185739429
14-Dec-2023 16:35:19.694,0.7020788192749023,44004,185739425,15374,-0.7014062404632568,-0.08608686923980713,0.08777262270450592,185739430
14-Dec-2023 16:35:20.694,0.7020756006240845,44004,185739425,15374,-0.7014018297195435,-0.08611789345741272,0.08780370652675629,185739431
14-Dec-2023 16:35:21.694,0.702069878578186,44004,185739425,15374,-0.7014014720916748,-0.08615310490131378,0.0878148227930069,185739432
14-Dec-2023 16:35:22.694,0.7020665407180786,44004,185739425,15374,-0.7013993263244629,-0.08616253733634949,0.08785299956798553,185739433
14-Dec-2023 16:35:23.694,0.702061653137207,44004,185739425,15374,-0.7013968229293823,-0.08618862926959991,0.08788652718067169,185739434
14-Dec-2023 16:35:24.694,0.7020567655563354,44004,185739425,15374,-0.7013969421386719,-0.08621995151042938,0.08789412677288055,185739435
14-Dec-2023 16:35:25.694,0.7020535469055176,44004,185739425,15374,-0.7013932466506958,-0.0862390398979187,0.08793073892593384,185739436
14-Dec-2023 16:35:26.694,0.7020516395568848,44004,185739425,15374,-0.7013877630233765,-0.08626341819763184,0.08796244859695435,185739437
14-Dec-2023 16:35:27.694,0.7020487785339355,44004,185739425,15374,-0.701385498046875,-0.08629757165908813,0.08797392249107361,185739438
14-Dec-2023 16:35:28.694,0.702045202255249,44004,185739425,15374,-0.7013813257217407,-0.08632159233093262,0.08800788223743439,185739439
14-Dec-2023 16:35:29.694,0.7020456790924072,44004,185739425,15374,-0.7013758420944214,-0.08633878827095032,0.08803242444992065,185739440
14-Dec-2023 16:35:30.694,0.7020447254180908,44004,185739425,15374,-0.7013702392578125,-0.0863780528306961,0.08804571628570557,185739441
14-Dec-2023 16:35:31.694,0.7020442485809326,44004,185739425,15374,-0.701364278793335,-0.0863967090845108,0.08807970583438873,185739442
14-Dec-2023 16:35:32.694,0.7020392417907715,44004,185739425,15374,-0.7013638019561768,-0.08641171455383301,0.08811032772064209,185739443
14-Dec-2023 16:35:33.694,0.7020329236984253,44004,185739425,15374,-0.7013628482818604,-0.08645328879356384,0.08812621235847473,185739444
14-Dec-2023 16:35:34.694,0.7020314931869507,44004,185739425,15374,-0.7013585567474365,-0.08646988868713379,0.08815634250640869,185739445
14-Dec-2023 16:35:35.694,0.7020266056060791,44004,185739425,15374,-0.7013579607009888,-0.08648429811000824,0.08818432688713074,185739446
14-Dec-2023 16:35:36.694,0.7020179033279419,44004,185739425,15374,-0.7013598680496216,-0.08652618527412415,0.08819851279258728,185739447
14-Dec-2023 16:35:37.694,0.7020120620727539,44004,185739425,15374,-0.7013586759567261,-0.08654956519603729,0.0882318913936615,185739448
14-Dec-2023 16:35:38.694,0.7020132541656494,44004,185739425,15374,-0.7013509273529053,-0.08656491339206696,0.08826857805252075,185739449
14-Dec-2023 16:35:39.694,0.7020100355148315,44004,185739425,15374,-0.7013466358184814,-0.0866089016199112,0.08828555047512054,185739450
14-Dec-2023 16:35:40.694,0.7020059823989868,44004,185739425,15374,-0.7013454437255859,-0.08662796020507812,0.0883069783449173,185739451
14-Dec-2023 16:35:41.694,0.7020083665847778,44004,185739425,15374,-0.7013355493545532,-0.08664797246456146,0.08834588527679443,185739452
14-Dec-2023 16:35:42.694,0.7020102739334106,44004,185739425,15374,-0.701327919960022,-0.08668079972267151,0.08835968375205994,185739453
14-Dec-2023 16:35:43.694,0.7020069360733032,44004,185739425,15374,-0.7013266086578369,-0.08670102059841156,0.08837686479091644,185739454
14-Dec-2023 16:35:44.694,0.7020014524459839,44004,185739425,15374,-0.701325535774231,-0.0867176502943039,0.08841465413570404,185739455
14-Dec-2023 16:35:45.694,0.701998233795166,44004,185739457,15374,-0.7013219594955444,-0.0867505669593811,0.0884331613779068,185739456
14-Dec-2023 16:35:46.694,0.7019942998886108,44004,185739457,15374,-0.7013190984725952,-0.08678370714187622,0.08845552802085876,185739457
14-Dec-2023 16:35:47.694,0.7019888162612915,44004,185739457,15374,-0.7013180255889893,-0.08679777383804321,0.08849507570266724,185739458
14-Dec-2023 16:35:48.694,0.7019824981689453,44004,185739457,15374,-0.7013182640075684,-0.08682602643966675,0.08851513266563416,185739459
14-Dec-2023 16:35:49.694,0.7019758224487305,44004,185739457,15374,-0.7013179063796997,-0.08686462044715881,0.08853501081466675,185739460
14-Dec-2023 16:35:50.694,0.7019751071929932,44004,185739457,15374,-0.7013119459152222,-0.08687426149845123,0.08857421576976776,185739461
14-Dec-2023 16:35:51.694,0.7019717693328857,44036,185739457,15374,-0.701309323310852,-0.08690156042575836,0.08859653770923615,185739462
14-Dec-2023 16:35:52.694,0.7019686698913574,44036,185739457,15374,-0.7013063430786133,-0.08694051206111908,0.08860696852207184,185739463
14-Dec-2023 16:35:53.694,0.7019702196121216,44036,185739457,15374,-0.7012994289398193,-0.08694864809513092,0.08864131569862366,185739464
14-Dec-2023 16:35:54.694,0.7019715309143066,44036,185739457,15374,-0.7012913227081299,-0.08697418868541718,0.08866843581199646,185739465
14-Dec-2023 16:35:55.694,0.7019679546356201,44036,185739457,15374,-0.7012878656387329,-0.08701896667480469,0.0886818915605545,185739466
14-Dec-2023 16:35:56.694,0.7019634246826172,44036,185739457,15374,-0.7012860774993896,-0.08703155815601349,0.0887189656496048,185739467
14-Dec-2023 16:35:57.694,0.7019609212875366,44036,185739457,15374,-0.7012815475463867,-0.08705461025238037,0.08875301480293274,185739468
14-Dec-2023 16:35:58.694,0.7019565105438232,44036,185739457,15374,-0.7012801170349121,-0.08709326386451721,0.08875992894172668,185739469
14-Dec-2023 16:35:59.694,0.7019524574279785,44036,185739457,15374,-0.7012776136398315,-0.08710996806621552,0.08879725635051727,185739470
14-Dec-2023 16:36:00.694,0.7019459009170532,44036,185739457,15374,-0.7012779712677002,-0.0871252715587616,0.08883106708526611,185739471
14-Dec-2023 16:36:01.694,0.7019416093826294,44036,185739457,15374,-0.7012763023376465,-0.0871625691652298,0.08883920311927795,185739472
14-Dec-2023 16:36:02.694,0.701938271522522,44036,185739457,15374,-0.7012721300125122,-0.08718572556972504,0.08887597918510437,185739473
14-Dec-2023 16:36:03.694,0.7019343376159668,44036,185739457,15374,-0.7012697458267212,-0.0872029960155487,0.08891010284423828,185739474
14-Dec-2023 16:36:04.694,0.7019298076629639,44036,185739457,15374,-0.7012673616409302,-0.08724875748157501,0.08892008662223816,185739475
14-Dec-2023 16:36:05.694,0.7019304037094116,44036,185739457,15374,-0.7012596130371094,-0.08727426826953888,0.0889502763748169,185739476
14-Dec-2023 16:36:06.694,0.7019343376159668,44036,185739457,15374,-0.7012500762939453,-0.087283656001091,0.08898627758026123,185739477
14-Dec-2023 16:36:07.694,0.7019284963607788,44036,185739457,15374,-0.7012498378753662,-0.08732534945011139,0.08899396657943726,185739478
14-Dec-2023 16:36:08.694,0.7019251585006714,44036,185739457,15374,-0.701245903968811,-0.08735127747058868,0.08902481198310852,185739479
14-Dec-2023 16:36:09.694,0.7019252777099609,44036,185739457,15374,-0.7012404203414917,-0.08735640347003937,0.089059978723526,185739480
14-Dec-2023 16:36:10.694,0.7019184827804565,44036,185739457,15374,-0.7012412548065186,-0.08739881217479706,0.08906754851341248,185739481
14-Dec-2023 16:36:11.694,0.7019122838973999,44036,185739457,15374,-0.7012410163879395,-0.08741964399814606,0.08909666538238525,185739482
14-Dec-2023 16:36:12.694,0.701907753944397,44036,185739457,15374,-0.7012386322021484,-0.08743336796760559,0.08913692831993103,185739483
14-Dec-2023 16:36:13.694,0.7019031047821045,44036,185739457,15374,-0.7012364864349365,-0.08747643232345581,0.08915071189403534,185739484
14-Dec-2023 16:36:14.694,0.7018989324569702,44036,185739457,15374,-0.7012349367141724,-0.08749763667583466,0.08917370438575745,185739485
14-Dec-2023 16:36:15.694,0.7018961906433105,44036,185739457,15374,-0.7012296915054321,-0.08751465380191803,0.08922000229358673,185739486
14-Dec-2023 16:36:16.694,0.7018934488296509,44036,185739457,15374,-0.7012258768081665,-0.08755652606487274,0.08923019468784332,185739487
14-Dec-2023 16:36:17.694,0.7018940448760986,44036,185739489,15374,-0.7012190818786621,-0.0875815600156784,0.08925490081310272,185739488
14-Dec-2023 16:36:18.694,0.7018954753875732,44036,185739489,15374,-0.7012115716934204,-0.08759112656116486,0.08929276466369629,185739489
14-Dec-2023 16:36:19.694,0.7018895149230957,44036,185739489,15374,-0.7012109756469727,-0.08763325214385986,0.08930504322052002,185739490
14-Dec-2023 16:36:20.694,0.7018852233886719,44036,185739489,15374,-0.7012088298797607,-0.08766084909439087,0.08932602405548096,185739491
14-Dec-2023 16:36:21.694,0.7018845081329346,44036,185739489,15374,-0.7012029886245728,-0.08766642212867737,0.08936958014965057,185739492
14-Dec-2023 16:36:22.694,0.7018799781799316,44036,185739489,15374,-0.7012016773223877,-0.08770464360713959,0.08938062191009521,185739493
14-Dec-2023 16:36:23.694,0.7018759250640869,44068,185739489,15374,-0.7011983394622803,-0.08773943781852722,0.08940230309963226,185739494
14-Dec-2023 16:36:24.694,0.7018723487854004,44068,185739489,15374,-0.7011963129043579,-0.08774347603321075,0.08944608271121979,185739495
14-Dec-2023 16:36:25.694,0.7018681764602661,44068,185739489,15374,-0.7011934518814087,-0.08777929842472076,0.08946296572685242,185739496
14-Dec-2023 16:36:26.694,0.7018617391586304,44068,185739489,15374,-0.7011927366256714,-0.08781890571117401,0.08948089182376862,185739497
14-Dec-2023 16:36:27.694,0.7018591165542603,44068,185739489,15374,-0.701189398765564,-0.08781932294368744,0.08952733874320984,185739498
14-Dec-2023 16:36:28.694,0.7018579244613647,44068,185739489,15374,-0.701184868812561,-0.08785058557987213,0.08954206109046936,185739499
14-Dec-2023 16:36:29.694,0.7018543481826782,44068,185739489,15374,-0.7011820077896118,-0.0878928154706955,0.0895511656999588,185739500
14-Dec-2023 16:36:30.694,0.7018543481826782,44068,185739489,15374,-0.7011755704879761,-0.08789809048175812,0.08959664404392242,185739501
14-Dec-2023 16:36:31.694,0.7018537521362305,44068,185739489,15374,-0.7011697292327881,-0.08792781829833984,0.08961836993694305,185739502
14-Dec-2023 16:36:32.694,0.7018530368804932,44068,185739489,15374,-0.7011638879776001,-0.08797213435173035,0.08962762355804443,185739503
14-Dec-2023 16:36:33.694,0.7018496990203857,44068,185739489,15374,-0.7011598348617554,-0.08798393607139587,0.08967286348342896,185739504
14-Dec-2023 16:36:34.694,0.7018470764160156,44068,185739489,15374,-0.7011559009552002,-0.08801311254501343,0.08969542384147644,185739505
14-Dec-2023 16:36:35.694,0.7018420696258545,44068,185739489,15374,-0.7011537551879883,-0.08805154263973236,0.08971317112445831,185739506
14-Dec-2023 16:36:36.694,0.7018381357192993,44068,185739489,15374,-0.7011511325836182,-0.08806292712688446,0.0897541344165802,185739507
14-Dec-2023 16:36:37.694,0.7018320560455322,44068,185739489,15374,-0.7011518478393555,-0.08808799088001251,0.08977091312408447,185739508
14-Dec-2023 16:36:38.694,0.7018227577209473,44068,185739489,15374,-0.7011545896530151,-0.0881231427192688,0.08978930115699768,185739509
14-Dec-2023 16:36:39.694,0.7018173933029175,44068,185739489,15374,-0.701153039932251,-0.08813755214214325,0.08982942998409271,185739510
14-Dec-2023 16:36:40.694,0.7018136978149414,44068,185739489,15374,-0.7011512517929077,-0.08815990388393402,0.08985050022602081,185739511
14-Dec-2023 16:36:41.694,0.7018115520477295,44068,185739489,15374,-0.7011450529098511,-0.08820763230323792,0.08986859023571014,185739512
14-Dec-2023 16:36:42.694,0.7018129825592041,44068,185739489,15374,-0.7011374235153198,-0.08821947872638702,0.08990278840065002,185739513
14-Dec-2023 16:36:43.694,0.7018150091171265,44068,185739489,15374,-0.7011299133300781,-0.08824045956134796,0.08992497622966766,185739514
14-Dec-2023 16:36:44.694,0.7018148899078369,44068,185739489,15374,-0.701123833656311,-0.08827917277812958,0.08993636071681976,185739515
14-Dec-2023 16:36:45.694,0.7018160820007324,44068,185739489,15374,-0.7011168003082275,-0.08829103410243988,0.08996863663196564,185739516
14-Dec-2023 16:36:46.694,0.7018128633499146,44068,185739489,15374,-0.7011134624481201,-0.08831633627414703,0.08999603986740112,185739517
14-Dec-2023 16:36:47.694,0.7018047571182251,44068,185739489,15374,-0.7011147737503052,-0.08835358917713165,0.09001091122627258,185739518
14-Dec-2023 16:36:48.694,0.7018004655838013,44068,185739489,15374,-0.7011128664016724,-0.08836661279201508,0.09004709124565125,185739519
14-Dec-2023 16:36:49.694,0.7017947435379028,44068,185739521,15374,-0.7011113166809082,-0.08839106559753418,0.09008195996284485,185739520
14-Dec-2023 16:36:50.694,0.7017858028411865,44068,185739521,15374,-0.7011144161224365,-0.08842797577381134,0.09009167551994324,185739521
14-Dec-2023 16:36:51.694,0.7017809152603149,44068,185739521,15374,-0.7011129856109619,-0.08844113349914551,0.09012378752231598,185739522
14-Dec-2023 16:36:52.694,0.7017778158187866,44068,185739521,15374,-0.7011088132858276,-0.08846335113048553,0.0901590883731842,185739523
14-Dec-2023 16:36:53.694,0.7017769813537598,44068,185739521,15374,-0.701103925704956,-0.08850052952766418,0.09016987681388855,185739524
14-Dec-2023 16:36:54.694,0.7017742395401001,44068,185739521,15374,-0.7010998725891113,-0.08852085471153259,0.09020158648490906,185739525
14-Dec-2023 16:36:55.694,0.7017742395401001,44100,185739521,15374,-0.701094388961792,-0.08853459358215332,0.09023135900497437,185739526
14-Dec-2023 16:36:56.694,0.701777458190918,44100,185739521,15374,-0.7010849714279175,-0.08857494592666626,0.0902412086725235,185739527
14-Dec-2023 16:36:57.694,0.701774001121521,44100,185739521,15374,-0.7010811567306519,-0.08860315382480621,0.09027016162872314,185739528
14-Dec-2023 16:36:58.694,0.701774001121521,44100,185739521,15374,-0.7010750770568848,-0.08861659467220306,0.0903039425611496,185739529
14-Dec-2023 16:36:59.694,0.7017697095870972,44100,185739521,15374,-0.7010730504989624,-0.08865277469158173,0.09031778573989868,185739530
14-Dec-2023 16:37:00.694,0.701766848564148,44100,185739521,15374,-0.7010685205459595,-0.0886809378862381,0.09034773707389832,185739531
14-Dec-2023 16:37:01.694,0.701758623123169,44100,185739521,15374,-0.7010703086853027,-0.08869385719299316,0.09038521349430084,185739532
14-Dec-2023 16:37:02.694,0.701746940612793,44100,185739521,15374,-0.7010740041732788,-0.0887349545955658,0.09040583670139313,185739533
14-Dec-2023 16:37:03.694,0.7017401456832886,44100,185739521,15374,-0.7010757923126221,-0.08875295519828796,0.09042729437351227,185739534
14-Dec-2023 16:37:04.694,0.7017372846603394,44100,185739521,15374,-0.7010716199874878,-0.08876937627792358,0.0904650092124939,185739535
14-Dec-2023 16:37:05.694,0.7017346620559692,44100,185739521,15374,-0.7010682821273804,-0.08879974484443665,0.09048107266426086,185739536
14-Dec-2023 16:37:06.694,0.7017332315444946,44100,185739521,15374,-0.7010630369186401,-0.08883048593997955,0.09050308167934418,185739537
14-Dec-2023 16:37:07.694,0.7017353773117065,44100,185739521,15374,-0.7010549306869507,-0.08884552121162415,0.0905347615480423,185739538
14-Dec-2023 16:37:08.694,0.7017368078231812,44100,185739521,15374,-0.7010461091995239,-0.08888104557991028,0.09055356681346893,185739539
14-Dec-2023 16:37:09.694,0.7017347812652588,44100,185739521,15374,-0.7010420560836792,-0.08891379833221436,0.0905730277299881,185739540
14-Dec-2023 16:37:10.694,0.7017329931259155,44100,185739521,15374,-0.7010366916656494,-0.08892889320850372,0.09061165153980255,185739541
14-Dec-2023 16:37:11.694,0.7017301321029663,44100,185739521,15374,-0.7010337114334106,-0.08895380795001984,0.09063288569450378,185739542
14-Dec-2023 16:37:12.694,0.7017234563827515,44100,185739521,15374,-0.701033353805542,-0.08899183571338654,0.09065070748329163,185739543
14-Dec-2023 16:37:13.694,0.7017165422439575,44100,185739521,15374,-0.7010335922241211,-0.08900429308414459,0.09068731963634491,185739544
14-Dec-2023 16:37:14.694,0.7017099857330322,44100,185739521,15374,-0.7010341882705688,-0.0890248715877533,0.09071272611618042,185739545
14-Dec-2023 16:37:15.694,0.7017049789428711,44100,185739521,15374,-0.7010331153869629,-0.0890578031539917,0.09072716534137726,185739546
14-Dec-2023 16:37:16.694,0.701698899269104,44100,185739521,15374,-0.7010319232940674,-0.08907593786716461,0.09076656401157379,185739547
14-Dec-2023 16:37:17.694,0.7016944885253906,44100,185739521,15374,-0.701029896736145,-0.08910055458545685,0.09079593420028687,185739548
14-Dec-2023 16:37:18.694,0.7016923427581787,44100,185739521,15374,-0.7010247707366943,-0.08913624286651611,0.09081220626831055,185739549
14-Dec-2023 16:37:19.694,0.7016922235488892,44100,185739521,15374,-0.701018214225769,-0.08915497362613678,0.09084601700305939,185739550
14-Dec-2023 16:37:20.694,0.701691746711731,44100,185739521,15374,-0.7010118961334229,-0.08918386697769165,0.09087027609348297,185739551
14-Dec-2023 16:37:21.694,0.7016923427581787,44100,185739553,15374,-0.7010047435760498,-0.08922043442726135,0.09088587760925293,185739552
14-Dec-2023 16:37:22.695,0.7016934156417847,44100,185739553,15374,-0.7009983062744141,-0.08923137187957764,0.0909157544374466,185739553
14-Dec-2023 16:37:23.695,0.7016916275024414,44100,185739553,15374,-0.7009932994842529,-0.08925944566726685,0.0909411758184433,185739554
14-Dec-2023 16:37:24.695,0.7016861438751221,44100,185739553,15374,-0.700992226600647,-0.08929160237312317,0.09095969796180725,185739555
14-Dec-2023 16:37:25.695,0.701677680015564,44100,185739553,15374,-0.7009931802749634,-0.08931456506252289,0.09099549055099487,185739556
14-Dec-2023 16:37:26.695,0.7016720771789551,44100,185739553,15374,-0.7009923458099365,-0.08933399617671967,0.09102757275104523,185739557
14-Dec-2023 16:37:27.695,0.7016643285751343,44132,185739553,15374,-0.7009942531585693,-0.08936356008052826,0.0910441130399704,185739558
14-Dec-2023 16:37:28.695,0.7016571760177612,44132,185739553,15374,-0.7009942531585693,-0.08938781917095184,0.09107357263565063,185739559
14-Dec-2023 16:37:29.695,0.7016521692276001,44132,185739553,15374,-0.700992226600647,-0.08941085636615753,0.09110590815544128,185739560
14-Dec-2023 16:37:30.695,0.7016522884368896,44132,185739553,15374,-0.7009868621826172,-0.08943921327590942,0.09111981093883514,185739561
14-Dec-2023 16:37:31.695,0.7016520500183105,44132,185739553,15374,-0.7009793519973755,-0.08946610987186432,0.09115076065063477,185739562
14-Dec-2023 16:37:32.695,0.7016537189483643,44132,185739553,15374,-0.7009711265563965,-0.08948864042758942,0.09117984771728516,185739563
14-Dec-2023 16:37:33.695,0.701653003692627,44132,185739553,15374,-0.7009649276733398,-0.0895250141620636,0.09119787812232971,185739564
14-Dec-2023 16:37:34.695,0.701653242111206,44132,185739553,15374,-0.7009578943252563,-0.08955170214176178,0.09122440218925476,185739565
14-Dec-2023 16:37:35.695,0.7016510963439941,44132,185739553,15374,-0.700953483581543,-0.08956827223300934,0.09125672280788422,185739566
14-Dec-2023 16:37:36.695,0.7016448974609375,44132,185739553,15374,-0.700953483581543,-0.08959722518920898,0.09127520024776459,185739567
14-Dec-2023 16:37:37.695,0.7016379833221436,44132,185739553,15374,-0.7009544372558594,-0.08962292969226837,0.09129881858825684,185739568
14-Dec-2023 16:37:38.695,0.7016335725784302,44132,185739553,15374,-0.7009520530700684,-0.08964012563228607,0.09133157134056091,185739569
14-Dec-2023 16:37:39.695,0.7016282081604004,44132,185739553,15374,-0.7009507417678833,-0.08966872096061707,0.09135448932647705,185739570
14-Dec-2023 16:37:40.695,0.7016191482543945,44132,185739553,15374,-0.7009531259536743,-0.08969826996326447,0.09137843549251556,185739571
14-Dec-2023 16:37:41.695,0.7016150951385498,44132,185739553,15374,-0.7009494304656982,-0.08972465991973877,0.09141094982624054,185739572
14-Dec-2023 16:37:42.695,0.7016165256500244,44132,185739553,15374,-0.7009409666061401,-0.08975307643413544,0.0914386510848999,185739573
14-Dec-2023 16:37:43.695,0.7016164064407349,44132,185739553,15374,-0.7009338140487671,-0.08978196978569031,0.09146341681480408,185739574
14-Dec-2023 16:37:44.695,0.7016130685806274,44132,185739553,15374,-0.7009310722351074,-0.08980946242809296,0.091483473777771,185739575
14-Dec-2023 16:37:45.695,0.7016085386276245,44132,185739553,15374,-0.7009292840957642,-0.08983010053634644,0.09151294827461243,185739576
14-Dec-2023 16:37:46.695,0.701606035232544,44132,185739553,15374,-0.7009255886077881,-0.08985325694084167,0.09153814613819122,185739577
14-Dec-2023 16:37:47.695,0.701606035232544,44132,185739553,15374,-0.7009192705154419,-0.08988243341445923,0.09155505895614624,185739578
14-Dec-2023 16:37:48.695,0.7016019821166992,44132,185739553,15374,-0.7009162902832031,-0.08990553021430969,0.09158611297607422,185739579
14-Dec-2023 16:37:49.695,0.7015995979309082,44132,185739553,15374,-0.700912594795227,-0.08992421627044678,0.09161478281021118,185739580
14-Dec-2023 16:37:50.695,0.7015973329544067,44132,185739553,15374,-0.7009085416793823,-0.08995679020881653,0.09163175523281097,185739581
14-Dec-2023 16:37:51.695,0.701593279838562,44132,185739553,15374,-0.7009052038192749,-0.08998209238052368,0.09166325628757477,185739582
14-Dec-2023 16:37:52.695,0.7015876770019531,44132,185739553,15374,-0.7009055614471436,-0.08999571204185486,0.09169265627861023,185739583
14-Dec-2023 16:37:53.695,0.7015827894210815,44132,185739585,15374,-0.7009028196334839,-0.09003381431102753,0.09171237051486969,185739584
14-Dec-2023 16:37:54.695,0.7015782594680786,44132,185739585,15374,-0.7009010314941406,-0.090058833360672,0.09173749387264252,185739585
14-Dec-2023 16:37:55.695,0.701575756072998,44132,185739585,15374,-0.7008968591690063,-0.09007559716701508,0.09177042543888092,185739586
14-Dec-2023 16:37:56.695,0.7015725374221802,44132,185739585,15374,-0.7008926868438721,-0.09011055529117584,0.09179206192493439,185739587
14-Dec-2023 16:37:57.695,0.7015706300735474,44132,185739585,15374,-0.7008895874023438,-0.09013603627681732,0.09180726110935211,185739588
14-Dec-2023 16:37:58.695,0.7015688419342041,44132,185739585,15374,-0.7008844614028931,-0.09015437960624695,0.09184129536151886,185739589
14-Dec-2023 16:37:59.695,0.7015693187713623,44164,185739585,15374,-0.70087730884552,-0.09018360078334808,0.091864675283432,185739590
14-Dec-2023 16:38:00.695,0.7015653848648071,44164,185739585,15374,-0.7008751630783081,-0.0902109295129776,0.09188234806060791,185739591
14-Dec-2023 16:38:01.695,0.7015599012374878,44164,185739585,15374,-0.7008734941482544,-0.09023408591747284,0.0919145792722702,185739592
14-Dec-2023 16:38:02.695,0.7015566825866699,44164,185739585,15374,-0.7008702754974365,-0.09025551378726959,0.0919419378042221,185739593
14-Dec-2023 16:38:03.695,0.7015519142150879,44164,185739585,15374,-0.700869083404541,-0.09028449654579163,0.09195947647094727,185739594
14-Dec-2023 16:38:04.695,0.7015476226806641,44164,185739585,15374,-0.7008662223815918,-0.0903075784444809,0.09199248254299164,185739595
14-Dec-2023 16:38:05.695,0.7015407085418701,44164,185739585,15374,-0.7008671760559082,-0.09032618999481201,0.09201939404010773,185739596
14-Dec-2023 16:38:06.695,0.7015380859375,44164,185739585,15374,-0.7008626461029053,-0.09035719931125641,0.09204359352588654,185739597
14-Dec-2023 16:38:07.695,0.7015351057052612,44164,185739585,15374,-0.7008588314056396,-0.09038333594799042,0.09206713736057281,185739598
14-Dec-2023 16:38:08.695,0.7015335559844971,44164,185739585,15374,-0.7008540630340576,-0.0904049426317215,0.0920962393283844,185739599
14-Dec-2023 16:38:09.695,0.7015327215194702,44164,185739585,15374,-0.7008469104766846,-0.09043936431407928,0.09212267398834229,185739600
14-Dec-2023 16:38:10.695,0.7015310525894165,44164,185739585,15374,-0.7008417844772339,-0.09046648442745209,0.0921453982591629,185739601
14-Dec-2023 16:38:11.695,0.701529860496521,44164,185739585,15374,-0.7008368968963623,-0.09048746526241302,0.09217418730258942,185739602
14-Dec-2023 16:38:12.695,0.7015268802642822,44164,185739585,15374,-0.7008332014083862,-0.09051342308521271,0.09219616651535034,185739603
14-Dec-2023 16:38:13.695,0.7015224695205688,44164,185739585,15374,-0.7008310556411743,-0.0905403196811676,0.09222066402435303,185739604
14-Dec-2023 16:38:14.695,0.7015175819396973,44164,185739585,15374,-0.7008301019668579,-0.0905613899230957,0.09224647283554077,185739605
14-Dec-2023 16:38:15.695,0.7015126943588257,44164,185739585,15374,-0.7008286714553833,-0.09058545529842377,0.09227120876312256,185739606
14-Dec-2023 16:38:16.695,0.7015080451965332,44164,185739585,15374,-0.7008265256881714,-0.09061089158058167,0.09229481220245361,185739607
14-Dec-2023 16:38:17.695,0.7015019655227661,44164,185739585,15374,-0.700824499130249,-0.09063823521137238,0.09233038127422333,185739608
14-Dec-2023 16:38:18.695,0.7014968395233154,44164,185739585,15374,-0.7008237838745117,-0.09066256880760193,0.09235036373138428,185739609
14-Dec-2023 16:38:19.695,0.7014962434768677,44164,185739585,15374,-0.7008177042007446,-0.09068778157234192,0.0923762321472168,185739610
14-Dec-2023 16:38:20.695,0.701493501663208,44164,185739585,15374,-0.7008132934570312,-0.0907154530286789,0.09240594506263733,185739611
14-Dec-2023 16:38:21.695,0.7014936208724976,44164,185739585,15374,-0.7008066177368164,-0.09074318408966064,0.0924282819032669,185739612
14-Dec-2023 16:38:22.695,0.7014927864074707,44164,185739585,15374,-0.7008010149002075,-0.09076939523220062,0.09245195984840393,185739613
14-Dec-2023 16:38:23.695,0.7014925479888916,44164,185739585,15374,-0.7007943391799927,-0.09079442918300629,0.09247922897338867,185739614
14-Dec-2023 16:38:24.695,0.7014859914779663,44164,185739585,15374,-0.7007941007614136,-0.09082314372062683,0.09250178933143616,185739615
14-Dec-2023 16:38:25.695,0.7014812231063843,44164,185739617,15374,-0.7007917165756226,-0.09084899723529816,0.09253084659576416,185739616
14-Dec-2023 16:38:26.695,0.7014787197113037,44164,185739617,15374,-0.7007884979248047,-0.09086678922176361,0.09255528450012207,185739617
14-Dec-2023 16:38:27.695,0.7014729976654053,44164,185739617,15374,-0.7007867097854614,-0.0909014493227005,0.09258009493350983,185739618
14-Dec-2023 16:38:28.695,0.7014662027359009,44164,185739617,15374,-0.7007861137390137,-0.09092830121517181,0.09260940551757812,185739619
14-Dec-2023 16:38:29.695,0.7014625072479248,44164,185739617,15374,-0.7007840871810913,-0.09094385802745819,0.09263844788074493,185739620
14-Dec-2023 16:38:30.695,0.701460599899292,44164,185739617,15374,-0.7007796764373779,-0.09096989035606384,0.09265953302383423,185739621
14-Dec-2023 16:38:31.695,0.7014557123184204,44196,185739617,15374,-0.7007777690887451,-0.09100177884101868,0.09267972409725189,185739622
14-Dec-2023 16:38:32.695,0.7014538049697876,44196,185739617,15374,-0.7007730007171631,-0.09101930260658264,0.09271277487277985,185739623
14-Dec-2023 16:38:33.695,0.7014548778533936,44196,185739617,15374,-0.7007656097412109,-0.09104609489440918,0.09273537993431091,185739624
14-Dec-2023 16:38:34.695,0.7014532089233398,44196,185739617,15374,-0.7007603645324707,-0.0910804271697998,0.09275421500205994,185739625
14-Dec-2023 16:38:35.695,0.7014504671096802,44196,185739617,15374,-0.7007558345794678,-0.09110112488269806,0.0927874743938446,185739626
14-Dec-2023 16:38:36.695,0.7014471292495728,44196,185739617,15374,-0.7007521390914917,-0.09113001823425293,0.09281371533870697,185739627
14-Dec-2023 16:38:37.695,0.7014437913894653,44196,185739617,15374,-0.7007485628128052,-0.09116294980049133,0.09283407032489777,185739628
14-Dec-2023 16:38:38.695,0.7014392614364624,44196,185739617,15374,-0.7007461786270142,-0.09118145704269409,0.09286829829216003,185739629
14-Dec-2023 16:38:39.695,0.7014325857162476,44196,185739617,15374,-0.7007461786270142,-0.09120295941829681,0.09289385378360748,185739630
14-Dec-2023 16:38:40.695,0.7014250755310059,44196,185739617,15374,-0.7007468938827515,-0.09123586118221283,0.09291362762451172,185739631
14-Dec-2023 16:38:41.695,0.7014212608337402,44196,185739617,15374,-0.700743556022644,-0.09125730395317078,0.09294475615024567,185739632
14-Dec-2023 16:38:42.695,0.7014178037643433,44196,185739617,15374,-0.7007412910461426,-0.0912727415561676,0.09297573566436768,185739633
14-Dec-2023 16:38:43.695,0.7014127969741821,44196,185739617,15374,-0.700739860534668,-0.09130769968032837,0.09299027919769287,185739634
14-Dec-2023 16:38:44.695,0.7014108896255493,44196,185739617,15374,-0.7007344961166382,-0.0913369208574295,0.0930151641368866,185739635
14-Dec-2023 16:38:45.695,0.7014150619506836,44196,185739617,15374,-0.7007240056991577,-0.09135223925113678,0.09304705262184143,185739636
14-Dec-2023 16:38:46.695,0.7014147043228149,44196,185739617,15374,-0.7007178068161011,-0.09138551354408264,0.09306482970714569,185739637
14-Dec-2023 16:38:47.695,0.7014104127883911,44196,185739617,15374,-0.7007145881652832,-0.09141851961612701,0.0930885523557663,185739638
14-Dec-2023 16:38:48.695,0.7014092206954956,44196,185739617,15374,-0.7007094621658325,-0.09143365919589996,0.0931227058172226,185739639
14-Dec-2023 16:38:49.695,0.7014063596725464,44196,185739617,15374,-0.7007051706314087,-0.091462641954422,0.09314492344856262,185739640
14-Dec-2023 16:38:50.695,0.7013994455337524,44196,185739617,15374,-0.700705885887146,-0.0914897471666336,0.09316568076610565,185739641