#SCNAME : SES14
#Start time: 14-Dec-2023 02:39:24.322
#End time: 14-Dec-2023 06:39:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
14-Dec-2023 02:39:24.554,0.0957546979188919,59363,185689249,42873,-0.09420755505561829,-0.7008639574050903,0.7005327939987183,185689275
14-Dec-2023 02:39:25.554,0.09573763608932495,59363,185689249,42873,-0.09417422115802765,-0.7008644342422485,0.700539231300354,185689276
14-Dec-2023 02:39:26.554,0.09571479260921478,59363,185689249,42873,-0.09414538741111755,-0.7008671760559082,0.7005432844161987,185689277
14-Dec-2023 02:39:27.554,0.09567095339298248,59363,185689249,42873,-0.09412848949432373,-0.7008696794509888,0.7005491256713867,185689278
14-Dec-2023 02:39:28.554,0.09565387666225433,59363,185689249,42873,-0.09409786760807037,-0.7008765935897827,0.7005486488342285,185689279
14-Dec-2023 02:39:29.554,0.0956375002861023,59363,185689281,42880,-0.09407006204128265,-0.7008800506591797,0.7005511522293091,185689280
14-Dec-2023 02:39:30.554,0.0955953299999237,59363,185689281,42880,-0.09404894709587097,-0.7008839845657349,0.7005560398101807,185689281
14-Dec-2023 02:39:31.554,0.09557387232780457,59363,185689281,42880,-0.09402155876159668,-0.700886607170105,0.7005599737167358,185689282
14-Dec-2023 02:39:32.554,0.09555447101593018,59363,185689281,42880,-0.09398891031742096,-0.7008916139602661,0.7005620002746582,185689283
14-Dec-2023 02:39:33.554,0.09552416205406189,59363,185689281,42880,-0.09397339820861816,-0.7008925676345825,0.7005672454833984,185689284
14-Dec-2023 02:39:34.554,0.09550149738788605,59363,185689281,42880,-0.09394808113574982,-0.7008929252624512,0.7005729675292969,185689285
14-Dec-2023 02:39:35.554,0.09547874331474304,59395,185689281,42880,-0.09391696751117706,-0.7008984088897705,0.7005747556686401,185689286
14-Dec-2023 02:39:36.554,0.0954531878232956,59395,185689281,42880,-0.09389893710613251,-0.7009018659591675,0.7005772590637207,185689287
14-Dec-2023 02:39:37.554,0.09542877972126007,59395,185689281,42880,-0.0938686728477478,-0.7009052038192749,0.700581431388855,185689288
14-Dec-2023 02:39:38.554,0.09540614485740662,59395,185689281,42880,-0.09384123980998993,-0.7009079456329346,0.7005856037139893,185689289
14-Dec-2023 02:39:39.554,0.09537574648857117,59395,185689281,42880,-0.09381738305091858,-0.7009148597717285,0.7005857229232788,185689290
14-Dec-2023 02:39:40.554,0.0953543484210968,59395,185689281,42880,-0.09378735721111298,-0.7009192705154419,0.7005884647369385,185689291
14-Dec-2023 02:39:41.554,0.09532342851161957,59395,185689281,42880,-0.09376229345798492,-0.7009193897247314,0.7005958557128906,185689292
14-Dec-2023 02:39:42.555,0.09529538452625275,59395,185689281,42880,-0.09373708069324493,-0.7009232044219971,0.700599193572998,185689293
14-Dec-2023 02:39:43.555,0.0952773243188858,59395,185689281,42880,-0.09370602667331696,-0.7009294033050537,0.7005996704101562,185689294
14-Dec-2023 02:39:44.555,0.09524735808372498,59395,185689281,42880,-0.0936899334192276,-0.7009333372116089,0.7006020545959473,185689295
14-Dec-2023 02:39:45.555,0.0952196717262268,59395,185689281,42880,-0.09366486966609955,-0.7009332180023193,0.7006089687347412,185689296
14-Dec-2023 02:39:46.555,0.09520164132118225,59395,185689281,42880,-0.0936327576637268,-0.7009371519088745,0.7006117105484009,185689297
14-Dec-2023 02:39:47.555,0.09517082571983337,59395,185689281,42880,-0.0936150997877121,-0.7009409666061401,0.7006145715713501,185689298
14-Dec-2023 02:39:48.555,0.09513835608959198,59395,185689281,42880,-0.09359031915664673,-0.7009454965591431,0.700617790222168,185689299
14-Dec-2023 02:39:49.555,0.0951247364282608,59395,185689281,42880,-0.09355655312538147,-0.7009469270706177,0.7006227970123291,185689300
14-Dec-2023 02:39:50.555,0.09509339928627014,59395,185689281,42880,-0.09353326261043549,-0.700947642326355,0.7006293535232544,185689301
14-Dec-2023 02:39:51.555,0.09506265819072723,59395,185689281,42880,-0.0935107171535492,-0.7009528875350952,0.7006313800811768,185689302
14-Dec-2023 02:39:52.555,0.09504656493663788,59395,185689281,42880,-0.0934770256280899,-0.7009580135345459,0.7006328105926514,185689303
14-Dec-2023 02:39:53.555,0.09501788020133972,59395,185689281,42880,-0.09345313906669617,-0.7009596824645996,0.7006385326385498,185689304
14-Dec-2023 02:39:54.555,0.0949891209602356,59395,185689281,42880,-0.09343564510345459,-0.7009627819061279,0.7006415128707886,185689305
14-Dec-2023 02:39:55.555,0.09497471153736115,59395,185689281,42880,-0.09340286254882812,-0.7009694576263428,0.7006411552429199,185689306
14-Dec-2023 02:39:56.555,0.09494322538375854,59395,185689281,42880,-0.09338399767875671,-0.7009721994400024,0.7006452083587646,185689307
14-Dec-2023 02:39:57.555,0.09490743279457092,59395,185689281,42880,-0.09336325526237488,-0.7009727954864502,0.7006523609161377,185689308
14-Dec-2023 02:39:58.555,0.09490226209163666,59395,185689281,42880,-0.09331956505775452,-0.7009793519973755,0.7006518840789795,185689309
14-Dec-2023 02:39:59.555,0.09486672282218933,59395,185689281,42880,-0.09330715239048004,-0.7009826898574829,0.7006552219390869,185689310
14-Dec-2023 02:40:00.555,0.09483163058757782,59395,185689281,42880,-0.09329347312450409,-0.7009812593460083,0.7006633281707764,185689311
14-Dec-2023 02:40:01.555,0.09482371807098389,59395,185689313,41562,-0.09324449300765991,-0.7009861469268799,0.700666069984436,185689312
14-Dec-2023 02:40:02.555,0.09479217231273651,59395,185689313,41562,-0.09322570264339447,-0.7009917497634888,0.700667142868042,185689313
14-Dec-2023 02:40:03.555,0.09475401043891907,59395,185689313,41562,-0.09320846199989319,-0.7009960412979126,0.7006703615188599,185689314
14-Dec-2023 02:40:04.555,0.09474131464958191,59395,185689313,41562,-0.09316815435886383,-0.7009991407394409,0.7006740570068359,185689315
14-Dec-2023 02:40:05.555,0.09471654891967773,59395,185689313,41562,-0.09315191209316254,-0.7010014057159424,0.7006772756576538,185689316
14-Dec-2023 02:40:06.555,0.09468014538288116,59395,185689313,41562,-0.09313434362411499,-0.7010043859481812,0.7006818056106567,185689317
14-Dec-2023 02:40:07.555,0.09466809034347534,59427,185689313,41562,-0.0930992066860199,-0.7010130882263184,0.7006794214248657,185689318
14-Dec-2023 02:40:08.555,0.094637930393219,59427,185689313,41562,-0.09307637810707092,-0.7010140419006348,0.7006853818893433,185689319
14-Dec-2023 02:40:09.555,0.09460698068141937,59427,185689313,41562,-0.09305459260940552,-0.7010142803192139,0.7006922960281372,185689320
14-Dec-2023 02:40:10.555,0.09458799660205841,59427,185689313,41562,-0.09302020072937012,-0.7010184526443481,0.7006953954696655,185689321
14-Dec-2023 02:40:11.555,0.09455877542495728,59427,185689313,41562,-0.09299597144126892,-0.7010233402252197,0.7006977796554565,185689322
14-Dec-2023 02:40:12.555,0.09452773630619049,59427,185689313,41562,-0.09297744929790497,-0.7010257244110107,0.7007019519805908,185689323
14-Dec-2023 02:40:13.555,0.09451153874397278,59427,185689313,41562,-0.09294590353965759,-0.701027512550354,0.7007067203521729,185689324
14-Dec-2023 02:40:14.555,0.09448325634002686,59427,185689313,41562,-0.09292289614677429,-0.7010341882705688,0.7007064819335938,185689325
14-Dec-2023 02:40:15.555,0.09445890784263611,59427,185689313,41562,-0.09290052950382233,-0.701038122177124,0.7007087469100952,185689326
14-Dec-2023 02:40:16.555,0.09443631768226624,59427,185689313,41562,-0.0928708016872406,-0.7010408639907837,0.700713038444519,185689327
14-Dec-2023 02:40:17.555,0.09440439939498901,59427,185689313,41562,-0.0928449034690857,-0.7010424137115479,0.7007193565368652,185689328
14-Dec-2023 02:40:18.555,0.0943816602230072,59427,185689313,41562,-0.09281980991363525,-0.7010476589202881,0.7007205486297607,185689329
14-Dec-2023 02:40:19.555,0.09435684978961945,59427,185689313,41562,-0.09278833866119385,-0.7010509967803955,0.7007246017456055,185689330
14-Dec-2023 02:40:20.555,0.09432715177536011,59427,185689313,41562,-0.09277047216892242,-0.7010509967803955,0.7007310390472412,185689331
14-Dec-2023 02:40:21.555,0.09429945051670074,59427,185689313,41562,-0.0927397608757019,-0.7010550498962402,0.7007347345352173,185689332
14-Dec-2023 02:40:22.555,0.09428304433822632,59427,185689313,41562,-0.09271340072154999,-0.7010593414306641,0.7007362842559814,185689333
14-Dec-2023 02:40:23.555,0.09424696862697601,59427,185689313,41562,-0.09269727766513824,-0.7010618448257446,0.7007406949996948,185689334
14-Dec-2023 02:40:24.555,0.09422233700752258,59427,185689313,41562,-0.09267330169677734,-0.7010655403137207,0.7007436752319336,185689335
14-Dec-2023 02:40:25.555,0.09420683979988098,59427,185689313,41562,-0.092635378241539,-0.70107102394104,0.7007451057434082,185689336
14-Dec-2023 02:40:26.555,0.09417495131492615,59427,185689313,41562,-0.0926191657781601,-0.7010742425918579,0.7007482051849365,185689337
14-Dec-2023 02:40:27.555,0.09414801001548767,59427,185689313,41562,-0.09259384870529175,-0.7010791301727295,0.7007505893707275,185689338
14-Dec-2023 02:40:28.555,0.0941268652677536,59427,185689313,41562,-0.09255412220954895,-0.7010811567306519,0.7007565498352051,185689339
14-Dec-2023 02:40:29.555,0.09408864378929138,59427,185689313,41562,-0.09253700077533722,-0.701079249382019,0.7007657289505005,185689340
14-Dec-2023 02:40:30.555,0.09406447410583496,59427,185689313,41562,-0.09251043200492859,-0.7010843753814697,0.7007673978805542,185689341
14-Dec-2023 02:40:31.555,0.09404602646827698,59427,185689313,41562,-0.09247906506061554,-0.7010886669158936,0.7007697820663452,185689342
14-Dec-2023 02:40:32.555,0.0940093994140625,59427,185689313,41562,-0.09246012568473816,-0.7010905742645264,0.7007752656936646,185689343
14-Dec-2023 02:40:33.555,0.09398402273654938,59427,185689345,41556,-0.09243160486221313,-0.7010931968688965,0.7007794380187988,185689344
14-Dec-2023 02:40:34.555,0.09397201240062714,59427,185689345,41556,-0.09239892661571503,-0.701103687286377,0.7007749080657959,185689345
14-Dec-2023 02:40:35.555,0.09392666816711426,59427,185689345,41556,-0.09239010512828827,-0.7011082172393799,0.7007782459259033,185689346
14-Dec-2023 02:40:36.555,0.09390498697757721,59427,185689345,41556,-0.09235784411430359,-0.7011109590530396,0.700782060623169,185689347
14-Dec-2023 02:40:37.555,0.09389999508857727,59427,185689345,41556,-0.09232552349567413,-0.701116681098938,0.7007813453674316,185689348
14-Dec-2023 02:40:38.555,0.0938568264245987,59427,185689345,41556,-0.09230677783489227,-0.7011195421218872,0.7007869482040405,185689349
14-Dec-2023 02:40:39.555,0.09383256733417511,59459,185689345,41556,-0.09228210151195526,-0.701117992401123,0.7007948160171509,185689350
14-Dec-2023 02:40:40.555,0.0938175767660141,59459,185689345,41556,-0.09224800765514374,-0.7011169195175171,0.7008024454116821,185689351
14-Dec-2023 02:40:41.555,0.093777596950531,59459,185689345,41556,-0.09223057329654694,-0.7011198997497559,0.7008072137832642,185689352
14-Dec-2023 02:40:42.555,0.09375844895839691,59459,185689345,41556,-0.09220893681049347,-0.7011215686798096,0.7008107900619507,185689353
14-Dec-2023 02:40:43.555,0.09373773634433746,59459,185689345,41556,-0.09217509627342224,-0.7011256217956543,0.7008140087127686,185689354
14-Dec-2023 02:40:44.555,0.09370742738246918,59459,185689345,41556,-0.09216244518756866,-0.7011264562606812,0.7008188962936401,185689355
14-Dec-2023 02:40:45.555,0.0936870127916336,59459,185689345,41556,-0.09213310480117798,-0.7011343240737915,0.7008177042007446,185689356
14-Dec-2023 02:40:46.555,0.09366394579410553,59459,185689345,41556,-0.09210960566997528,-0.7011415958404541,0.7008166313171387,185689357
14-Dec-2023 02:40:47.555,0.09363561868667603,59459,185689345,41556,-0.09209142625331879,-0.7011449337005615,0.7008192539215088,185689358
14-Dec-2023 02:40:48.555,0.09361553192138672,59459,185689345,41556,-0.09205429255962372,-0.7011526823043823,0.7008190155029297,185689359
14-Dec-2023 02:40:49.555,0.09358590841293335,59459,185689345,41556,-0.09202191233634949,-0.7011548280715942,0.7008252143859863,185689360
14-Dec-2023 02:40:50.555,0.09355449676513672,59459,185689345,41556,-0.09201303124427795,-0.7011587619781494,0.7008266448974609,185689361
14-Dec-2023 02:40:51.555,0.09353983402252197,59459,185689345,41556,-0.09197527170181274,-0.7011593580245972,0.7008329629898071,185689362
14-Dec-2023 02:40:52.555,0.09351612627506256,59459,185689345,41556,-0.09195326268672943,-0.7011604309082031,0.7008379697799683,185689363
14-Dec-2023 02:40:53.555,0.09348069131374359,59459,185689345,41556,-0.0919354259967804,-0.7011607885360718,0.7008446455001831,185689364
14-Dec-2023 02:40:54.555,0.09346698224544525,59459,185689345,41556,-0.09190480411052704,-0.7011630535125732,0.7008481025695801,185689365
14-Dec-2023 02:40:55.555,0.09344236552715302,59459,185689345,41556,-0.0918782651424408,-0.7011650800704956,0.7008528709411621,185689366
14-Dec-2023 02:40:56.555,0.09340360760688782,59459,185689345,41556,-0.09186410903930664,-0.7011687755584717,0.7008564472198486,185689367
14-Dec-2023 02:40:57.555,0.09338881075382233,59459,185689345,41556,-0.09182487428188324,-0.7011752128601074,0.7008571624755859,185689368
14-Dec-2023 02:40:58.555,0.09336268901824951,59459,185689345,41556,-0.09179636836051941,-0.7011815309524536,0.7008577585220337,185689369
14-Dec-2023 02:40:59.555,0.09331977367401123,59459,185689345,41556,-0.09178029000759125,-0.7011841535568237,0.7008628845214844,185689370
14-Dec-2023 02:41:00.555,0.09330734610557556,59459,185689345,41556,-0.0917452722787857,-0.7011914253234863,0.700861930847168,185689371
14-Dec-2023 02:41:01.555,0.09328681230545044,59459,185689345,41556,-0.09171901643276215,-0.7011955976486206,0.7008640766143799,185689372
14-Dec-2023 02:41:02.555,0.09324663877487183,59459,185689345,41556,-0.09170649945735931,-0.7011998891830444,0.7008665800094604,185689373
14-Dec-2023 02:41:03.555,0.09323248267173767,59459,185689345,41556,-0.09167332947254181,-0.7012033462524414,0.7008695602416992,185689374
14-Dec-2023 02:41:04.555,0.09321281313896179,59459,185689345,41556,-0.09164106845855713,-0.7012060880661011,0.7008737325668335,185689375
14-Dec-2023 02:41:05.555,0.09317375719547272,59459,185689377,41562,-0.09162895381450653,-0.7012046575546265,0.7008816003799438,185689376
14-Dec-2023 02:41:06.555,0.09315724670886993,59459,185689377,41562,-0.09159800410270691,-0.701208233833313,0.7008843421936035,185689377
14-Dec-2023 02:41:07.555,0.09313598275184631,59459,185689377,41562,-0.09156414866447449,-0.7012077569961548,0.7008919715881348,185689378
14-Dec-2023 02:41:08.555,0.09310148656368256,59459,185689377,41562,-0.09155480563640594,-0.7012076377868652,0.7008980512619019,185689379
14-Dec-2023 02:41:09.555,0.09308212995529175,59459,185689377,41562,-0.0915190726518631,-0.7012145519256592,0.7008984088897705,185689380
14-Dec-2023 02:41:10.555,0.09306201338768005,59459,185689377,41562,-0.091485396027565,-0.7012200355529785,0.7009000778198242,185689381
14-Dec-2023 02:41:11.555,0.09302592277526855,59491,185689377,41562,-0.09147119522094727,-0.7012242078781128,0.7009022235870361,185689382
14-Dec-2023 02:41:12.555,0.093004509806633,59491,185689377,41562,-0.09143960475921631,-0.7012331485748291,0.700900673866272,185689383
14-Dec-2023 02:41:13.555,0.09297582507133484,59491,185689377,41562,-0.09141045808792114,-0.7012382745742798,0.700903058052063,185689384
14-Dec-2023 02:41:14.555,0.09294994175434113,59491,185689377,41562,-0.09139525890350342,-0.7012410163879395,0.7009057998657227,185689385
14-Dec-2023 02:41:15.555,0.09292858839035034,59491,185689377,41562,-0.09135812520980835,-0.7012449502944946,0.7009091377258301,185689386
14-Dec-2023 02:41:16.555,0.0929064005613327,59491,185689377,41562,-0.09133432805538177,-0.7012505531311035,0.7009097337722778,185689387
14-Dec-2023 02:41:17.555,0.09287300705909729,59491,185689377,41562,-0.09131515026092529,-0.7012494802474976,0.7009176015853882,185689388
14-Dec-2023 02:41:18.555,0.09285110235214233,59491,185689377,41562,-0.09128366410732269,-0.7012507915496826,0.7009234428405762,185689389
14-Dec-2023 02:41:19.555,0.09282764792442322,59491,185689377,41562,-0.09125325083732605,-0.7012503147125244,0.7009310722351074,185689390
14-Dec-2023 02:41:20.555,0.09279541671276093,59491,185689377,41562,-0.09123452007770538,-0.7012530565261841,0.7009352445602417,185689391
14-Dec-2023 02:41:21.555,0.09277436137199402,59491,185689377,41562,-0.09120224416255951,-0.7012568712234497,0.7009381055831909,185689392
14-Dec-2023 02:41:22.555,0.09274759888648987,59491,185689377,41562,-0.09117698669433594,-0.7012606859207153,0.7009410858154297,185689393
14-Dec-2023 02:41:23.555,0.09271605312824249,59491,185689377,41562,-0.09115685522556305,-0.7012650966644287,0.7009434700012207,185689394
14-Dec-2023 02:41:24.555,0.09270119667053223,59491,185689377,41562,-0.091126948595047,-0.7012735605239868,0.7009408473968506,185689395
14-Dec-2023 02:41:25.555,0.09267400205135345,59491,185689377,41562,-0.09109818935394287,-0.7012791633605957,0.7009426355361938,185689396
14-Dec-2023 02:41:26.555,0.09263630211353302,59491,185689377,41562,-0.09108701348304749,-0.7012834548950195,0.7009447813034058,185689397
14-Dec-2023 02:41:27.555,0.09262217581272125,59491,185689377,41562,-0.09105080366134644,-0.7012885808944702,0.7009462118148804,185689398
14-Dec-2023 02:41:28.555,0.09260013699531555,59491,185689377,41562,-0.09102529287338257,-0.7012937068939209,0.7009472846984863,185689399
14-Dec-2023 02:41:29.555,0.09256431460380554,59491,185689377,41562,-0.09100812673568726,-0.701295018196106,0.7009531259536743,185689400
14-Dec-2023 02:41:30.555,0.09254498779773712,59491,185689377,41562,-0.09097328782081604,-0.7012954950332642,0.7009596824645996,185689401
14-Dec-2023 02:41:31.555,0.09251940250396729,59491,185689377,41562,-0.09094910323619843,-0.7012952566146851,0.7009665966033936,185689402
14-Dec-2023 02:41:32.555,0.09248244762420654,59491,185689377,41562,-0.09093257784843445,-0.701296329498291,0.7009724378585815,185689403
14-Dec-2023 02:41:33.555,0.09246610105037689,59491,185689377,41562,-0.0909002423286438,-0.7012991905212402,0.7009758949279785,185689404
14-Dec-2023 02:41:34.555,0.09244231879711151,59491,185689377,41562,-0.09087240695953369,-0.7013019323348999,0.7009798288345337,185689405
14-Dec-2023 02:41:35.555,0.0924091637134552,59491,185689377,41562,-0.0908546894788742,-0.7013055086135864,0.7009831666946411,185689406
14-Dec-2023 02:41:36.555,0.09238767623901367,59491,185689377,41562,-0.09081876277923584,-0.7013139724731445,0.7009820938110352,185689407
14-Dec-2023 02:41:37.555,0.09236276149749756,59491,185689409,41562,-0.09079107642173767,-0.7013202905654907,0.7009822130203247,185689408
14-Dec-2023 02:41:38.555,0.09233175218105316,59491,185689409,41562,-0.09077709913253784,-0.7013238668441772,0.7009844779968262,185689409
14-Dec-2023 02:41:39.555,0.09231436252593994,59491,185689409,41562,-0.09074567258358002,-0.7013283967971802,0.700986385345459,185689410
14-Dec-2023 02:41:40.555,0.09229205548763275,59491,185689409,41562,-0.09072333574295044,-0.7013319730758667,0.70098876953125,185689411
14-Dec-2023 02:41:41.555,0.09225577116012573,59491,185689409,41562,-0.09070266783237457,-0.7013363838195801,0.7009919881820679,185689412
14-Dec-2023 02:41:42.555,0.09223812818527222,59491,185689409,41562,-0.09066857397556305,-0.7013386487960815,0.7009963989257812,185689413
14-Dec-2023 02:41:43.555,0.09220999479293823,59523,185689409,41562,-0.09064063429832458,-0.7013400793075562,0.7010022401809692,185689414
14-Dec-2023 02:41:44.555,0.09218092262744904,59523,185689409,41562,-0.09062434732913971,-0.7013401985168457,0.7010080814361572,185689415
14-Dec-2023 02:41:45.555,0.09216034412384033,59523,185689409,41562,-0.0905904769897461,-0.701343297958374,0.701012134552002,185689416
14-Dec-2023 02:41:46.555,0.09213358163833618,59523,185689409,41562,-0.09056533873081207,-0.7013440132141113,0.701018214225769,185689417
14-Dec-2023 02:41:47.555,0.09209917485713959,59523,185689409,41562,-0.09054584801197052,-0.7013466358184814,0.7010222673416138,185689418
14-Dec-2023 02:41:48.555,0.09208545088768005,59523,185689409,41562,-0.09051758050918579,-0.7013527154922485,0.701021671295166,185689419
14-Dec-2023 02:41:49.555,0.09205563366413116,59523,185689409,41562,-0.09049364924430847,-0.7013579607009888,0.7010235786437988,185689420
14-Dec-2023 02:41:50.555,0.09202836453914642,59523,185689409,41562,-0.09047152101993561,-0.7013629674911499,0.7010250091552734,185689421
14-Dec-2023 02:41:51.555,0.0920078456401825,59523,185689409,41562,-0.09043937921524048,-0.7013672590255737,0.7010273933410645,185689422
14-Dec-2023 02:41:52.555,0.09197746217250824,59523,185689409,41562,-0.09041254222393036,-0.7013733386993408,0.7010288238525391,185689423
14-Dec-2023 02:41:53.555,0.09194925427436829,59523,185689409,41562,-0.09039197862148285,-0.7013771533966064,0.7010315656661987,185689424
14-Dec-2023 02:41:54.555,0.09193268418312073,59523,185689409,41562,-0.09035877883434296,-0.7013798952102661,0.7010352611541748,185689425
14-Dec-2023 02:41:55.555,0.09190258383750916,59523,185689409,41562,-0.09033359587192535,-0.701382040977478,0.7010403871536255,185689426
14-Dec-2023 02:41:56.555,0.09186951816082001,59523,185689409,41562,-0.09031529724597931,-0.7013832330703735,0.7010456323623657,185689427
14-Dec-2023 02:41:57.555,0.09185181558132172,59523,185689409,41562,-0.09028097987174988,-0.7013860940933228,0.7010498046875,185689428
14-Dec-2023 02:41:58.555,0.09182894229888916,59523,185689409,41562,-0.09025952219963074,-0.701385498046875,0.7010562419891357,185689429
14-Dec-2023 02:41:59.555,0.09179991483688354,59523,185689409,41562,-0.09024195373058319,-0.7013885974884033,0.7010587453842163,185689430
14-Dec-2023 02:42:00.555,0.09177577495574951,59523,185689409,41562,-0.09020829200744629,-0.7013918161392212,0.7010631561279297,185689431
14-Dec-2023 02:42:01.555,0.09174871444702148,59523,185689409,41562,-0.09018245339393616,-0.701396107673645,0.7010658979415894,185689432
14-Dec-2023 02:42:02.555,0.09171971678733826,59523,185689409,41562,-0.09016686677932739,-0.7013989686965942,0.7010687589645386,185689433
14-Dec-2023 02:42:03.555,0.09170207381248474,59523,185689409,41562,-0.09013110399246216,-0.7014050483703613,0.7010695934295654,185689434
14-Dec-2023 02:42:04.555,0.09167754650115967,59523,185689409,41562,-0.09010712802410126,-0.7014124393463135,0.7010685205459595,185689435
14-Dec-2023 02:42:05.555,0.09164489805698395,59523,185689409,41562,-0.09008584916591644,-0.7014174461364746,0.7010701894760132,185689436
14-Dec-2023 02:42:06.555,0.09162633121013641,59523,185689409,41562,-0.09005358815193176,-0.7014217376708984,0.7010725736618042,185689437
14-Dec-2023 02:42:07.555,0.09159904718399048,59523,185689409,41562,-0.0900280773639679,-0.7014268636703491,0.7010746002197266,185689438
14-Dec-2023 02:42:08.555,0.09156936407089233,59523,185689409,41562,-0.09000703692436218,-0.701425313949585,0.7010825872421265,185689439
14-Dec-2023 02:42:09.555,0.09154804050922394,59523,185689441,41562,-0.08997313678264618,-0.7014273405075073,0.7010877132415771,185689440
14-Dec-2023 02:42:10.555,0.0915161520242691,59523,185689441,41562,-0.0899510383605957,-0.7014285326004028,0.7010931968688965,185689441
14-Dec-2023 02:42:11.555,0.09149342775344849,59523,185689441,41562,-0.0899323970079422,-0.7014282941818237,0.701099157333374,185689442
14-Dec-2023 02:42:12.555,0.09147191047668457,59523,185689441,41562,-0.08990117907524109,-0.7014303207397461,0.7011035680770874,185689443
14-Dec-2023 02:42:13.555,0.09144647419452667,59523,185689441,41562,-0.08988118171691895,-0.7014329433441162,0.7011071443557739,185689444
14-Dec-2023 02:42:14.555,0.09141620993614197,59523,185689441,41562,-0.08985470235347748,-0.7014386653900146,0.701108455657959,185689445
14-Dec-2023 02:42:15.555,0.09139455854892731,59555,185689441,41562,-0.08982077240943909,-0.7014452219009399,0.7011092901229858,185689446
14-Dec-2023 02:42:16.555,0.09136521816253662,59555,185689441,41562,-0.08980034291744232,-0.701452374458313,0.7011083364486694,185689447
14-Dec-2023 02:42:17.555,0.09133546054363251,59555,185689441,41562,-0.0897766649723053,-0.7014566659927368,0.7011113166809082,185689448
14-Dec-2023 02:42:18.555,0.09131722152233124,59555,185689441,41562,-0.08974321186542511,-0.7014646530151367,0.7011100053787231,185689449
14-Dec-2023 02:42:19.555,0.0912877768278122,59555,185689441,41562,-0.08972464501857758,-0.7014654874801636,0.7011153697967529,185689450
14-Dec-2023 02:42:20.555,0.09125939011573792,59555,185689441,41562,-0.08969715237617493,-0.701468825340271,0.7011194229125977,185689451
14-Dec-2023 02:42:21.555,0.09124146401882172,59555,185689441,41562,-0.08966788649559021,-0.7014682292938232,0.701125979423523,185689452
14-Dec-2023 02:42:22.555,0.09121131896972656,59555,185689441,41562,-0.08964425325393677,-0.7014682292938232,0.7011328935623169,185689453
14-Dec-2023 02:42:23.555,0.09118129312992096,59555,185689441,41562,-0.08962495625019073,-0.7014697790145874,0.7011377811431885,185689454
14-Dec-2023 02:42:24.555,0.09116344153881073,59555,185689441,41562,-0.08959338068962097,-0.7014716863632202,0.7011419534683228,185689455
14-Dec-2023 02:42:25.555,0.09113195538520813,59555,185689441,41562,-0.0895715206861496,-0.701474666595459,0.7011458873748779,185689456
14-Dec-2023 02:42:26.555,0.09110550582408905,59555,185689441,41562,-0.0895480215549469,-0.7014783620834351,0.7011486291885376,185689457
14-Dec-2023 02:42:27.555,0.09108932316303253,59555,185689441,41562,-0.0895204097032547,-0.7014847993850708,0.7011479139328003,185689458
14-Dec-2023 02:42:28.555,0.09105993807315826,59555,185689441,41562,-0.08950002491474152,-0.7014907598495483,0.7011483907699585,185689459
14-Dec-2023 02:42:29.555,0.09102997183799744,59555,185689441,41562,-0.08947749435901642,-0.7014952898025513,0.70115065574646,185689460
14-Dec-2023 02:42:30.555,0.09101070463657379,59555,185689441,41562,-0.0894390195608139,-0.7015013694763184,0.701151967048645,185689461
14-Dec-2023 02:42:31.555,0.0909830629825592,59555,185689441,41562,-0.08942139148712158,-0.7015049457550049,0.7011542320251465,185689462
14-Dec-2023 02:42:32.555,0.09095442295074463,59555,185689441,41562,-0.08940115571022034,-0.7015055418014526,0.7011598348617554,185689463
14-Dec-2023 02:42:33.555,0.09093700349330902,59555,185689441,41562,-0.08936573565006256,-0.7015068531036377,0.7011653184890747,185689464
14-Dec-2023 02:42:34.555,0.09090438485145569,59555,185689441,41562,-0.08934460580348969,-0.7015097141265869,0.7011693716049194,185689465
14-Dec-2023 02:42:35.555,0.09087501466274261,59555,185689441,41562,-0.08932177722454071,-0.7015104293823242,0.7011755704879761,185689466
14-Dec-2023 02:42:36.555,0.0908566564321518,59555,185689441,41562,-0.08929207921028137,-0.7015130519866943,0.701179027557373,185689467
14-Dec-2023 02:42:37.555,0.09082446992397308,59555,185689441,41562,-0.08926482498645782,-0.701515793800354,0.7011840343475342,185689468
14-Dec-2023 02:42:38.555,0.09079596400260925,59555,185689441,41562,-0.08923995494842529,-0.701519250869751,0.7011873722076416,185689469
14-Dec-2023 02:42:39.555,0.09077678620815277,59555,185689441,41562,-0.08920857310295105,-0.7015243768692017,0.7011884450912476,185689470
14-Dec-2023 02:42:40.555,0.09074918925762177,59555,185689441,41562,-0.08918765187263489,-0.7015295028686523,0.7011896371841431,185689471
14-Dec-2023 02:42:41.555,0.09072272479534149,59555,185689473,41562,-0.08916494250297546,-0.7015323638916016,0.7011932134628296,185689472
14-Dec-2023 02:42:42.555,0.09070368111133575,59555,185689473,41562,-0.08913739025592804,-0.7015383243560791,0.7011932134628296,185689473
14-Dec-2023 02:42:43.555,0.09067554771900177,59555,185689473,41562,-0.08911728858947754,-0.7015424966812134,0.7011951208114624,185689474
14-Dec-2023 02:42:44.555,0.09064483642578125,59555,185689473,41562,-0.08908788859844208,-0.7015465497970581,0.7011986970901489,185689475
14-Dec-2023 02:42:45.555,0.09062303602695465,59555,185689473,41562,-0.08905912935733795,-0.7015476226806641,0.7012041807174683,185689476
14-Dec-2023 02:42:46.555,0.09059573709964752,59555,185689473,41562,-0.08903776109218597,-0.7015508413314819,0.7012073993682861,185689477
14-Dec-2023 02:42:47.555,0.09056772291660309,59587,185689473,41562,-0.08901216089725494,-0.701553463935852,0.7012115716934204,185689478
14-Dec-2023 02:42:48.555,0.09054005146026611,59587,185689473,41562,-0.08897726237773895,-0.7015540599822998,0.7012184858322144,185689479
14-Dec-2023 02:42:49.555,0.09051674604415894,59587,185689473,41562,-0.0889592170715332,-0.7015554904937744,0.7012226581573486,185689480
14-Dec-2023 02:42:50.555,0.09049069881439209,59587,185689473,41562,-0.08893212676048279,-0.70155930519104,0.7012256383895874,185689481
14-Dec-2023 02:42:51.555,0.09047089517116547,59587,185689473,41562,-0.08890180289745331,-0.7015610933303833,0.7012304067611694,185689482
14-Dec-2023 02:42:52.555,0.09044051170349121,59587,185689473,41562,-0.08888094127178192,-0.7015663385391235,0.7012317180633545,185689483
14-Dec-2023 02:42:53.555,0.0904150903224945,59587,185689473,41562,-0.08885255455970764,-0.7015701532363892,0.7012345790863037,185689484
14-Dec-2023 02:42:54.555,0.09039343893527985,59587,185689473,41562,-0.08882412314414978,-0.7015749216079712,0.701236367225647,185689485
14-Dec-2023 02:42:55.555,0.09036368131637573,59587,185689473,41562,-0.08880604803562164,-0.7015812397003174,0.7012362480163574,185689486
14-Dec-2023 02:42:56.555,0.09034070372581482,59587,185689473,41562,-0.08878163993358612,-0.7015827894210815,0.7012406587600708,185689487
14-Dec-2023 02:42:57.555,0.09031999111175537,59587,185689473,41562,-0.0887528657913208,-0.7015875577926636,0.701242208480835,185689488
14-Dec-2023 02:42:58.555,0.09028877317905426,59587,185689473,41562,-0.08873358368873596,-0.7015913724899292,0.7012449502944946,185689489
14-Dec-2023 02:42:59.555,0.09026259183883667,59587,185689473,41562,-0.088706374168396,-0.7015942335128784,0.7012490034103394,185689490
14-Dec-2023 02:43:00.555,0.0902428925037384,59587,185689473,41562,-0.08867727220058441,-0.7015954256057739,0.7012536525726318,185689491
14-Dec-2023 02:43:01.555,0.09021438658237457,59587,185689473,41562,-0.08865362405776978,-0.7015962600708008,0.7012596130371094,185689492
14-Dec-2023 02:43:02.555,0.09018655121326447,59587,185689473,41562,-0.08862856030464172,-0.7015976905822754,0.7012649774551392,185689493
14-Dec-2023 02:43:03.555,0.0901661217212677,59587,185689473,41562,-0.08859649300575256,-0.7016005516052246,0.7012689113616943,185689494
14-Dec-2023 02:43:04.555,0.09013555943965912,59587,185689473,41562,-0.08857633173465729,-0.7016021013259888,0.7012736797332764,185689495
14-Dec-2023 02:43:05.555,0.09011270105838776,59587,185689473,41562,-0.08854813873767853,-0.7016067504882812,0.7012755870819092,185689496
14-Dec-2023 02:43:06.555,0.0900895744562149,59587,185689473,41562,-0.08852176368236542,-0.7016136646270752,0.701275110244751,185689497
14-Dec-2023 02:43:07.555,0.09006018936634064,59587,185689473,41562,-0.08849968016147614,-0.7016192674636841,0.7012757062911987,185689498
14-Dec-2023 02:43:08.555,0.09003610908985138,59587,185689473,41562,-0.0884777158498764,-0.7016229629516602,0.7012780904769897,185689499
14-Dec-2023 02:43:09.555,0.09001107513904572,59587,185689473,41562,-0.08844627439975739,-0.7016274929046631,0.7012807130813599,185689500
14-Dec-2023 02:43:10.555,0.08998668193817139,59587,185689473,41562,-0.08842538297176361,-0.701632022857666,0.7012820243835449,185689501
14-Dec-2023 02:43:11.555,0.08995899558067322,59587,185689473,41562,-0.08839648962020874,-0.7016339302062988,0.7012873888015747,185689502
14-Dec-2023 02:43:12.555,0.08993147313594818,59587,185689473,41562,-0.08837054669857025,-0.7016346454620361,0.7012932300567627,185689503
14-Dec-2023 02:43:13.555,0.08990390598773956,59587,185689505,41562,-0.08834908902645111,-0.7016299962997437,0.7013039588928223,185689504
14-Dec-2023 02:43:14.555,0.08988575637340546,59587,185689505,41562,-0.0883166491985321,-0.701633095741272,0.7013072967529297,185689505
14-Dec-2023 02:43:15.555,0.08985912799835205,59587,185689505,41562,-0.08829322457313538,-0.7016347646713257,0.7013120651245117,185689506
14-Dec-2023 02:43:16.555,0.08982604742050171,59587,185689505,41562,-0.08827434480190277,-0.7016352415084839,0.7013181447982788,185689507
14-Dec-2023 02:43:17.555,0.08980764448642731,59587,185689505,41562,-0.08824001252651215,-0.7016403675079346,0.701319694519043,185689508
14-Dec-2023 02:43:18.555,0.08978283405303955,59587,185689505,41562,-0.08821292221546173,-0.7016445398330688,0.701322078704834,185689509
14-Dec-2023 02:43:19.555,0.08974963426589966,59619,185689505,41562,-0.08820085227489471,-0.7016513347625732,0.7013211250305176,185689510
14-Dec-2023 02:43:20.555,0.08972862362861633,59619,185689505,41562,-0.0881662368774414,-0.7016557455062866,0.7013237476348877,185689511
14-Dec-2023 02:43:21.555,0.08970686793327332,59619,185689505,41562,-0.08813425898551941,-0.7016627788543701,0.7013236284255981,185689512
14-Dec-2023 02:43:22.555,0.08966927230358124,59619,185689505,41562,-0.08811955153942108,-0.701667070388794,0.7013260126113892,185689513
14-Dec-2023 02:43:23.555,0.08965316414833069,59619,185689505,41562,-0.08809620141983032,-0.7016676664352417,0.701330304145813,185689514
14-Dec-2023 02:43:24.555,0.08962748944759369,59619,185689505,41562,-0.08805732429027557,-0.7016725540161133,0.7013335227966309,185689515
14-Dec-2023 02:43:25.555,0.08959585428237915,59619,185689505,41562,-0.08803994953632355,-0.7016735076904297,0.7013390064239502,185689516
14-Dec-2023 02:43:26.555,0.0895780473947525,59619,185689505,41562,-0.08801080286502838,-0.701675534248352,0.7013428211212158,185689517
14-Dec-2023 02:43:27.555,0.08955660462379456,59619,185689505,41562,-0.08797846734523773,-0.701676607131958,0.7013486623764038,185689518
14-Dec-2023 02:43:28.555,0.08952434360980988,59619,185689505,41562,-0.08796228468418121,-0.7016763687133789,0.7013548612594604,185689519
14-Dec-2023 02:43:29.555,0.08950124680995941,59619,185689505,41562,-0.08793257176876068,-0.7016807794570923,0.7013572454452515,185689520
14-Dec-2023 02:43:30.555,0.08948066830635071,59619,185689505,41562,-0.0878995954990387,-0.7016868591308594,0.7013579607009888,185689521
14-Dec-2023 02:43:31.555,0.08944901823997498,59619,185689505,41562,-0.08788780868053436,-0.7016928195953369,0.7013576030731201,185689522
14-Dec-2023 02:43:32.555,0.08942489326000214,59619,185689505,41562,-0.08785593509674072,-0.7016993761062622,0.7013580799102783,185689523
14-Dec-2023 02:43:33.555,0.08940443396568298,59619,185689505,41562,-0.08782447874546051,-0.7017089128494263,0.7013552188873291,185689524
14-Dec-2023 02:43:34.555,0.08937233686447144,59619,185689505,41562,-0.0878090113401413,-0.7017134428024292,0.7013566493988037,185689525
14-Dec-2023 02:43:35.555,0.08934548497200012,59619,185689505,41562,-0.08778049051761627,-0.7017199993133545,0.7013566493988037,185689526
14-Dec-2023 02:43:36.555,0.08932560682296753,59619,185689505,41562,-0.08775140345096588,-0.7017241716384888,0.7013586759567261,185689527
14-Dec-2023 02:43:37.555,0.08929556608200073,59619,185689505,41562,-0.08773000538349152,-0.7017263174057007,0.7013630867004395,185689528
14-Dec-2023 02:43:38.555,0.08927302062511444,59619,185689505,41562,-0.08770574629306793,-0.7017277479171753,0.7013676166534424,185689529
14-Dec-2023 02:43:39.555,0.08925086259841919,59619,185689505,41562,-0.08767932653427124,-0.701729416847229,0.7013721466064453,185689530
14-Dec-2023 02:43:40.555,0.08922147750854492,59619,185689505,41562,-0.08765098452568054,-0.7017326354980469,0.7013764381408691,185689531
14-Dec-2023 02:43:41.555,0.08919510245323181,59619,185689505,41562,-0.08762378990650177,-0.7017369270324707,0.7013788223266602,185689532
14-Dec-2023 02:43:42.555,0.08917291462421417,59619,185689505,41562,-0.08760139346122742,-0.7017405033111572,0.7013806104660034,185689533
14-Dec-2023 02:43:43.555,0.08914190530776978,59619,185689505,41562,-0.08757591247558594,-0.7017488479614258,0.7013795375823975,185689534
14-Dec-2023 02:43:44.555,0.08912016451358795,59619,185689505,41562,-0.08754676580429077,-0.7017561197280884,0.7013787031173706,185689535
14-Dec-2023 02:43:45.555,0.08909539878368378,59619,185689537,41562,-0.08752259612083435,-0.7017650604248047,0.7013758420944214,185689536
14-Dec-2023 02:43:46.555,0.08906477689743042,59619,185689537,41562,-0.08749553561210632,-0.7017700672149658,0.7013778686523438,185689537
14-Dec-2023 02:43:47.555,0.0890432745218277,59619,185689537,41562,-0.087470144033432,-0.7017756700515747,0.7013782262802124,185689538
14-Dec-2023 02:43:48.555,0.08901949226856232,59619,185689537,41562,-0.08744558691978455,-0.7017815113067627,0.7013784646987915,185689539
14-Dec-2023 02:43:49.555,0.08898863196372986,59619,185689537,41562,-0.08742164075374603,-0.7017861604690552,0.7013808488845825,185689540
14-Dec-2023 02:43:50.555,0.08896949887275696,59619,185689537,41562,-0.08739377558231354,-0.7017889022827148,0.7013838291168213,185689541
14-Dec-2023 02:43:51.555,0.08893704414367676,59651,185689537,41562,-0.08736787736415863,-0.7017892599105835,0.7013909816741943,185689542
14-Dec-2023 02:43:52.555,0.08891041576862335,59651,185689537,41562,-0.08734214305877686,-0.7017923593521118,0.7013944387435913,185689543
14-Dec-2023 02:43:53.555,0.08889199793338776,59651,185689537,41562,-0.0873161107301712,-0.701795220375061,0.7013974189758301,185689544
14-Dec-2023 02:43:54.555,0.08886413276195526,59651,185689537,41562,-0.08729177713394165,-0.7017989158630371,0.7014001607894897,185689545
14-Dec-2023 02:43:55.555,0.08883500099182129,59651,185689537,41562,-0.0872708261013031,-0.7018036842346191,0.7014015913009644,185689546
14-Dec-2023 02:43:56.555,0.08881843090057373,59651,185689537,41562,-0.0872391015291214,-0.701809287071228,0.7014020681381226,185689547
14-Dec-2023 02:43:57.555,0.08879156410694122,59651,185689537,41562,-0.08722242712974548,-0.7018164396286011,0.7014005184173584,185689548
14-Dec-2023 02:43:58.555,0.08875735104084015,59651,185689537,41562,-0.08719877898693085,-0.7018241882324219,0.7014000415802002,185689549
14-Dec-2023 02:43:59.555,0.08873987197875977,59651,185689537,41562,-0.08716902136802673,-0.7018309831619263,0.7013988494873047,185689550
14-Dec-2023 02:44:00.555,0.08871160447597504,59651,185689537,41562,-0.08713988959789276,-0.7018355131149292,0.7014015913009644,185689551
14-Dec-2023 02:44:01.555,0.08867652714252472,59651,185689537,41562,-0.08712098002433777,-0.7018396854400635,0.7014042139053345,185689552
14-Dec-2023 02:44:02.555,0.08865378797054291,59651,185689537,41562,-0.08708421885967255,-0.7018440961837769,0.7014073133468628,185689553
14-Dec-2023 02:44:03.555,0.08862760663032532,59651,185689537,41562,-0.08705060184001923,-0.7018492221832275,0.7014095783233643,185689554
14-Dec-2023 02:44:04.555,0.08859334886074066,59651,185689537,41562,-0.08703717589378357,-0.7018499374389648,0.7014150619506836,185689555
14-Dec-2023 02:44:05.555,0.08857312798500061,59651,185689537,41562,-0.08700202405452728,-0.701854944229126,0.7014169692993164,185689556
14-Dec-2023 02:44:06.555,0.08855029940605164,59651,185689537,41562,-0.08697552978992462,-0.7018558979034424,0.701421856880188,185689557
14-Dec-2023 02:44:07.555,0.08851379156112671,59651,185689537,41562,-0.08695399761199951,-0.7018563747406006,0.7014287710189819,185689558
14-Dec-2023 02:44:08.555,0.08850154280662537,59651,185689537,41562,-0.08693338930606842,-0.7018585205078125,0.7014306783676147,185689559
14-Dec-2023 02:44:09.555,0.08847716450691223,59651,185689537,41562,-0.08690528571605682,-0.7018638849258423,0.7014317512512207,185689560
14-Dec-2023 02:44:10.555,0.08843506872653961,59651,185689537,41562,-0.08688920736312866,-0.7018702030181885,0.7014328241348267,185689561
14-Dec-2023 02:44:11.555,0.08841992914676666,59651,185689537,41562,-0.08684630692005157,-0.701876163482666,0.7014341354370117,185689562
14-Dec-2023 02:44:12.555,0.08839233219623566,59651,185689537,41562,-0.08680732548236847,-0.7018848657608032,0.7014336585998535,185689563
14-Dec-2023 02:44:13.555,0.0883454829454422,59651,185689537,41562,-0.08680880069732666,-0.7018883228302002,0.7014360427856445,185689564
14-Dec-2023 02:44:14.555,0.08833669126033783,59651,185689537,41562,-0.0867682695388794,-0.701896071434021,0.7014347314834595,185689565
14-Dec-2023 02:44:15.555,0.08831542730331421,59651,185689537,41562,-0.08673463761806488,-0.7019000053405762,0.70143723487854,185689566
14-Dec-2023 02:44:16.555,0.08827356994152069,59651,185689537,41562,-0.08673645555973053,-0.7019014358520508,0.7014408111572266,185689567
14-Dec-2023 02:44:17.555,0.08825606107711792,59651,185689569,41562,-0.08669817447662354,-0.7019010782241821,0.7014482021331787,185689568
14-Dec-2023 02:44:18.555,0.08824069797992706,59651,185689569,41562,-0.08666172623634338,-0.7019013166427612,0.7014544010162354,185689569
14-Dec-2023 02:44:19.555,0.08819527924060822,59651,185689569,41562,-0.08666002750396729,-0.701899528503418,0.7014621496200562,185689570
14-Dec-2023 02:44:20.555,0.08817866444587708,59651,185689569,41562,-0.08661726117134094,-0.7019022703170776,0.7014666795730591,185689571
14-Dec-2023 02:44:21.555,0.08817006647586823,59651,185689569,41562,-0.08659157156944275,-0.7019031047821045,0.7014702558517456,185689572
14-Dec-2023 02:44:22.555,0.08812707662582397,59651,185689569,41562,-0.08658312261104584,-0.7019045352935791,0.7014752626419067,185689573
14-Dec-2023 02:44:23.555,0.08810892701148987,59683,185689569,41562,-0.08655193448066711,-0.7019128799438477,0.7014729976654053,185689574
14-Dec-2023 02:44:24.555,0.08809509873390198,59683,185689569,41562,-0.08651745319366455,-0.7019203901290894,0.7014714479446411,185689575
14-Dec-2023 02:44:25.555,0.08805155754089355,59683,185689569,41562,-0.0865071713924408,-0.7019244432449341,0.7014743089675903,185689576
14-Dec-2023 02:44:26.555,0.08802616596221924,59683,185689569,41562,-0.08647827804088593,-0.7019288539886475,0.7014764547348022,185689577
14-Dec-2023 02:44:27.555,0.0880110114812851,59683,185689569,41562,-0.08643923699855804,-0.7019339799880981,0.7014782428741455,185689578
14-Dec-2023 02:44:28.555,0.08797095715999603,59683,185689569,41562,-0.08642387390136719,-0.701937198638916,0.701481819152832,185689579
14-Dec-2023 02:44:29.555,0.08794979751110077,59683,185689569,41562,-0.08640843629837036,-0.7019394636154175,0.7014840841293335,185689580
14-Dec-2023 02:44:30.555,0.087930828332901,59683,185689569,41562,-0.08636787533760071,-0.7019428014755249,0.7014882564544678,185689581
14-Dec-2023 02:44:31.555,0.0878974050283432,59683,185689569,41562,-0.0863446444272995,-0.7019424438476562,0.7014956474304199,185689582
14-Dec-2023 02:44:32.555,0.08787205815315247,59683,185689569,41562,-0.08633208274841309,-0.7019413709640503,0.7015013694763184,185689583
14-Dec-2023 02:44:33.555,0.08785849809646606,59683,185689569,41562,-0.08629110455513,-0.7019448280334473,0.7015048265457153,185689584
14-Dec-2023 02:44:34.555,0.08783122897148132,59683,185689569,41562,-0.08627407252788544,-0.7019460201263428,0.7015092372894287,185689585
14-Dec-2023 02:44:35.555,0.08779971301555634,59683,185689569,41562,-0.08625641465187073,-0.7019475698471069,0.7015132904052734,185689586
14-Dec-2023 02:44:36.555,0.08778445422649384,59683,185689569,41562,-0.0862216204404831,-0.7019543647766113,0.7015126943588257,185689587
14-Dec-2023 02:44:37.555,0.08775514364242554,59683,185689569,41562,-0.08619926869869232,-0.7019566297531128,0.70151686668396,185689588
14-Dec-2023 02:44:38.555,0.08772583305835724,59683,185689569,41562,-0.08618026971817017,-0.7019612789154053,0.701518177986145,185689589
14-Dec-2023 02:44:39.555,0.08770634233951569,59683,185689569,41562,-0.08615006506443024,-0.7019665241241455,0.701519250869751,185689590
14-Dec-2023 02:44:40.555,0.08767998218536377,59683,185689569,41562,-0.0861249566078186,-0.7019712924957275,0.7015208005905151,185689591
14-Dec-2023 02:44:41.555,0.08764879405498505,59683,185689569,41562,-0.08610118925571442,-0.7019699811935425,0.701528787612915,185689592
14-Dec-2023 02:44:42.555,0.08762776851654053,59683,185689569,41562,-0.08606675267219543,-0.7019727230072021,0.7015330791473389,185689593
14-Dec-2023 02:44:43.555,0.08760395646095276,59683,185689569,41562,-0.0860460102558136,-0.7019782066345215,0.7015331983566284,185689594
14-Dec-2023 02:44:44.555,0.0875747799873352,59683,185689569,41562,-0.08602768182754517,-0.7019762992858887,0.7015410661697388,185689595
14-Dec-2023 02:44:45.555,0.08755780756473541,59683,185689569,41562,-0.08599935472011566,-0.7019768953323364,0.7015460729598999,185689596
14-Dec-2023 02:44:46.555,0.0875316858291626,59683,185689569,41562,-0.08597670495510101,-0.7019776105880737,0.7015509605407715,185689597
14-Dec-2023 02:44:47.555,0.08750583231449127,59683,185689569,41562,-0.08595743775367737,-0.7019805908203125,0.7015540599822998,185689598
14-Dec-2023 02:44:48.555,0.08747939765453339,59683,185689569,41562,-0.08592699468135834,-0.7019811868667603,0.7015601396560669,185689599
14-Dec-2023 02:44:49.555,0.08745074272155762,59683,185689601,41562,-0.08589635789394379,-0.701981782913208,0.7015669345855713,185689600
14-Dec-2023 02:44:50.555,0.08742505311965942,59683,185689601,41562,-0.08587393164634705,-0.7019861936569214,0.7015683650970459,185689601
14-Dec-2023 02:44:51.555,0.08740538358688354,59683,185689601,41562,-0.08584506809711456,-0.7019914388656616,0.7015691995620728,185689602
14-Dec-2023 02:44:52.555,0.08737511932849884,59683,185689601,41562,-0.08582264184951782,-0.7019965648651123,0.7015706300735474,185689603
14-Dec-2023 02:44:53.555,0.08734908699989319,59683,185689601,41562,-0.08579704165458679,-0.7019979953765869,0.7015756368637085,185689604
14-Dec-2023 02:44:54.555,0.08732263743877411,59683,185689601,41562,-0.08576659858226776,-0.7020020484924316,0.7015787363052368,185689605
14-Dec-2023 02:44:55.555,0.0872950404882431,59715,185689601,41562,-0.08575007319450378,-0.7020055055618286,0.7015806436538696,185689606
14-Dec-2023 02:44:56.555,0.08727248013019562,59715,185689601,41562,-0.08572421967983246,-0.7020053863525391,0.7015867233276367,185689607
14-Dec-2023 02:44:57.555,0.08725142478942871,59715,185689601,41562,-0.08568614721298218,-0.702002763748169,0.7015966176986694,185689608
14-Dec-2023 02:44:58.555,0.08721961081027985,59715,185689601,41562,-0.08566780388355255,-0.7020037174224854,0.7016016244888306,185689609
14-Dec-2023 02:44:59.555,0.0871952623128891,59715,185689601,41562,-0.08564220368862152,-0.7020052671432495,0.7016061544418335,185689610
14-Dec-2023 02:45:00.555,0.0871734768152237,59715,185689601,41562,-0.08560910820960999,-0.7020059823989868,0.7016123533248901,185689611
14-Dec-2023 02:45:01.555,0.08714571595191956,59715,185689601,41562,-0.08559107780456543,-0.7020066976547241,0.7016173601150513,185689612
14-Dec-2023 02:45:02.555,0.08711861073970795,59715,185689601,41562,-0.08556650578975677,-0.7020119428634644,0.7016184329986572,185689613
14-Dec-2023 02:45:03.555,0.08709786832332611,59715,185689601,41562,-0.08553540706634521,-0.7020159959793091,0.7016206979751587,185689614
14-Dec-2023 02:45:04.555,0.08706203103065491,59715,185689601,41562,-0.08551114797592163,-0.7020199298858643,0.7016243934631348,185689615
14-Dec-2023 02:45:05.555,0.08703508973121643,59715,185689601,41562,-0.0854891985654831,-0.7020206451416016,0.7016297578811646,185689616
14-Dec-2023 02:45:06.555,0.087018221616745,59715,185689601,41562,-0.08545662462711334,-0.7020255327224731,0.7016305923461914,185689617
14-Dec-2023 02:45:07.555,0.0869869738817215,59715,185689601,41562,-0.08543191850185394,-0.7020264863967896,0.7016366720199585,185689618
14-Dec-2023 02:45:08.555,0.08696362376213074,59715,185689601,41562,-0.08541488647460938,-0.7020268440246582,0.701641321182251,185689619
14-Dec-2023 02:45:09.555,0.08694174885749817,59715,185689601,41562,-0.0853775292634964,-0.7020261287689209,0.7016491889953613,185689620
14-Dec-2023 02:45:10.555,0.0869140475988388,59715,185689601,41562,-0.08535444736480713,-0.7020277976989746,0.7016533613204956,185689621
14-Dec-2023 02:45:11.555,0.08688828349113464,59715,185689601,41562,-0.08533559739589691,-0.7020288705825806,0.7016581296920776,185689622
14-Dec-2023 02:45:12.555,0.0868678092956543,59715,185689601,41562,-0.08530738949775696,-0.7020306587219238,0.7016623020172119,185689623
14-Dec-2023 02:45:13.555,0.08684056997299194,59715,185689601,41562,-0.08527947962284088,-0.7020310163497925,0.7016687393188477,185689624
14-Dec-2023 02:45:14.555,0.08681124448776245,59715,185689601,41562,-0.08525823056697845,-0.7020342350006104,0.701671838760376,185689625
14-Dec-2023 02:45:15.555,0.08678734302520752,59715,185689601,41562,-0.0852256715297699,-0.7020395994186401,0.7016730308532715,185689626
14-Dec-2023 02:45:16.555,0.08676086366176605,59715,185689601,41562,-0.08519607782363892,-0.7020424604415894,0.7016770839691162,185689627
14-Dec-2023 02:45:17.555,0.08673223853111267,59715,185689601,41562,-0.08517159521579742,-0.7020441293716431,0.7016817331314087,185689628
14-Dec-2023 02:45:18.555,0.08671121299266815,59715,185689601,41562,-0.08515149354934692,-0.7020474672317505,0.7016836404800415,185689629
14-Dec-2023 02:45:19.555,0.08668123185634613,59715,185689601,41562,-0.08512517809867859,-0.7020530700683594,0.7016849517822266,185689630
14-Dec-2023 02:45:20.555,0.0866585373878479,59715,185689601,41562,-0.08510206639766693,-0.702053427696228,0.7016905546188354,185689631
14-Dec-2023 02:45:21.555,0.08663462102413177,59715,185689633,41556,-0.08507430553436279,-0.7020550966262817,0.7016948461532593,185689632
14-Dec-2023 02:45:22.555,0.08660919964313507,59715,185689633,41556,-0.08505147695541382,-0.7020550966262817,0.7017008066177368,185689633
14-Dec-2023 02:45:23.555,0.0865861028432846,59715,185689633,41556,-0.08502507209777832,-0.7020560503005981,0.7017059326171875,185689634
14-Dec-2023 02:45:24.555,0.08656108379364014,59715,185689633,41556,-0.08499835431575775,-0.7020578384399414,0.7017104625701904,185689635
14-Dec-2023 02:45:25.555,0.08653344213962555,59715,185689633,41556,-0.08497513830661774,-0.7020537853240967,0.7017208337783813,185689636
14-Dec-2023 02:45:26.555,0.08650058507919312,59715,185689633,41556,-0.0849384069442749,-0.7020586729049683,0.7017244100570679,185689637
14-Dec-2023 02:45:27.555,0.08648025989532471,59747,185689633,41556,-0.08491167426109314,-0.7020654678344727,0.7017233371734619,185689638
14-Dec-2023 02:45:28.555,0.086448073387146,59747,185689633,41556,-0.08488675951957703,-0.7020678520202637,0.7017279863357544,185689639
14-Dec-2023 02:45:29.555,0.08642444014549255,59747,185689633,41556,-0.08486463129520416,-0.702072024345398,0.7017295360565186,185689640
14-Dec-2023 02:45:30.555,0.08640731871128082,59747,185689633,41556,-0.08484047651290894,-0.7020766735076904,0.7017297744750977,185689641
14-Dec-2023 02:45:31.555,0.08637379109859467,59747,185689633,41556,-0.08482010662555695,-0.7020797729492188,0.7017332315444946,185689642
14-Dec-2023 02:45:32.555,0.08635349571704865,59747,185689633,41556,-0.0847911387681961,-0.7020820379257202,0.7017371654510498,185689643
14-Dec-2023 02:45:33.555,0.08632944524288177,59747,185689633,41556,-0.08476386964321136,-0.7020838260650635,0.7017415761947632,185689644
14-Dec-2023 02:45:34.555,0.08629782497882843,59747,185689633,41556,-0.08474370837211609,-0.7020860910415649,0.7017457485198975,185689645
14-Dec-2023 02:45:35.555,0.08627194166183472,59747,185689633,41556,-0.08471217751502991,-0.7020879983901978,0.7017507553100586,185689646
14-Dec-2023 02:45:36.555,0.08625155687332153,59747,185689633,41556,-0.08468158543109894,-0.7020901441574097,0.7017548084259033,185689647
14-Dec-2023 02:45:37.556,0.08622033894062042,59747,185689633,41556,-0.08466033637523651,-0.7020882368087769,0.7017627954483032,185689648
14-Dec-2023 02:45:38.556,0.08619745075702667,59747,185689633,41556,-0.08463647961616516,-0.7020913362503052,0.7017655372619629,185689649
14-Dec-2023 02:45:39.556,0.08618056774139404,59747,185689633,41556,-0.08460380136966705,-0.702094316482544,0.7017686367034912,185689650
14-Dec-2023 02:45:40.556,0.08614577353000641,59747,185689633,41556,-0.08458484709262848,-0.7020983695983887,0.7017711400985718,185689651
14-Dec-2023 02:45:41.556,0.0861191600561142,59747,185689633,41556,-0.08456103503704071,-0.7021005153656006,0.7017751932144165,185689652
14-Dec-2023 02:45:42.556,0.08610248565673828,59747,185689633,41556,-0.08452971279621124,-0.7021044492721558,0.7017768621444702,185689653
14-Dec-2023 02:45:43.556,0.08607092499732971,59747,185689633,41556,-0.08450745046138763,-0.7021074295043945,0.7017805576324463,185689654
14-Dec-2023 02:45:44.556,0.08604604005813599,59747,185689633,41556,-0.08448487520217896,-0.7021108865737915,0.7017828226089478,185689655
14-Dec-2023 02:45:45.556,0.08602507412433624,59747,185689633,41556,-0.08444952964782715,-0.7021148204803467,0.7017858028411865,185689656
14-Dec-2023 02:45:46.556,0.08599831163883209,59747,185689633,41556,-0.08442966639995575,-0.7021185159683228,0.7017877101898193,185689657
14-Dec-2023 02:45:47.556,0.08597297966480255,59747,185689633,41556,-0.08441174030303955,-0.7021169662475586,0.7017942667007446,185689658
14-Dec-2023 02:45:48.556,0.08594773709774017,59747,185689633,41556,-0.08437523245811462,-0.7021201848983765,0.7017989158630371,185689659
14-Dec-2023 02:45:49.556,0.0859212577342987,59747,185689633,41556,-0.08434906601905823,-0.7021197080612183,0.7018054723739624,185689660
14-Dec-2023 02:45:50.556,0.0858919769525528,59747,185689633,41556,-0.08432558178901672,-0.7021239995956421,0.7018077373504639,185689661
14-Dec-2023 02:45:51.556,0.0858699381351471,59747,185689633,41556,-0.08429674804210663,-0.7021260261535645,0.7018117904663086,185689662
14-Dec-2023 02:45:52.556,0.08584076166152954,59747,185689633,41556,-0.08427047729492188,-0.7021278142929077,0.7018169164657593,185689663
14-Dec-2023 02:45:53.556,0.08581496775150299,59747,185689665,41562,-0.08425043523311615,-0.7021329402923584,0.7018171548843384,185689664
14-Dec-2023 02:45:54.556,0.08579158782958984,59747,185689665,41562,-0.08422710001468658,-0.702136754989624,0.7018190622329712,185689665
14-Dec-2023 02:45:55.556,0.08576907217502594,59747,185689665,41562,-0.08420057594776154,-0.702140212059021,0.7018216848373413,185689666
14-Dec-2023 02:45:56.556,0.08573740720748901,59747,185689665,41562,-0.08417181670665741,-0.7021448612213135,0.7018241882324219,185689667
14-Dec-2023 02:45:57.556,0.08571285009384155,59747,185689665,41562,-0.08414442837238312,-0.7021515369415283,0.7018238306045532,185689668
14-Dec-2023 02:45:58.556,0.08568590879440308,59747,185689665,41562,-0.08411432802677155,-0.7021558284759521,0.7018264532089233,185689669
14-Dec-2023 02:45:59.556,0.08566690981388092,59779,185689665,41562,-0.08409208059310913,-0.7021563053131104,0.7018311023712158,185689670
14-Dec-2023 02:46:00.556,0.08564004302024841,59779,185689665,41562,-0.08406881988048553,-0.7021580934524536,0.7018351554870605,185689671
14-Dec-2023 02:46:01.556,0.08561280369758606,59779,185689665,41562,-0.0840405821800232,-0.702160120010376,0.701839804649353,185689672
14-Dec-2023 02:46:02.556,0.08559012413024902,59779,185689665,41562,-0.08401712775230408,-0.7021622657775879,0.70184326171875,185689673
14-Dec-2023 02:46:03.556,0.08556689321994781,59779,185689665,41562,-0.0839947760105133,-0.7021633386611938,0.7018476724624634,185689674
14-Dec-2023 02:46:04.556,0.08553549647331238,59779,185689665,41562,-0.08397042751312256,-0.7021645307540894,0.7018532752990723,185689675
14-Dec-2023 02:46:05.556,0.08551245927810669,59779,185689665,41562,-0.08394165337085724,-0.70216965675354,0.7018545866012573,185689676
14-Dec-2023 02:46:06.556,0.08548940718173981,59779,185689665,41562,-0.08391344547271729,-0.7021738290786743,0.7018567323684692,185689677
14-Dec-2023 02:46:07.556,0.08545662462711334,59779,185689665,41562,-0.08388859033584595,-0.7021777629852295,0.7018594741821289,185689678
14-Dec-2023 02:46:08.556,0.08543261885643005,59779,185689665,41562,-0.08385597169399261,-0.7021834850311279,0.7018605470657349,185689679
14-Dec-2023 02:46:09.556,0.08541055023670197,59779,185689665,41562,-0.08383122086524963,-0.7021899223327637,0.7018595933914185,185689680
14-Dec-2023 02:46:10.556,0.08538202941417694,59779,185689665,41562,-0.08380527794361115,-0.7021957635879517,0.7018606662750244,185689681
14-Dec-2023 02:46:11.556,0.08536037802696228,59779,185689665,41562,-0.08378607034683228,-0.7021979093551636,0.7018630504608154,185689682
14-Dec-2023 02:46:12.556,0.08533789217472076,59779,185689665,41562,-0.08375759422779083,-0.70219886302948,0.7018685340881348,185689683
14-Dec-2023 02:46:13.556,0.08530765771865845,59779,185689665,41562,-0.08373965322971344,-0.7022020816802979,0.7018710374832153,185689684
14-Dec-2023 02:46:14.556,0.08528278768062592,59779,185689665,41562,-0.08370915055274963,-0.702202320098877,0.7018773555755615,185689685
14-Dec-2023 02:46:15.556,0.08525840938091278,59779,185689665,41562,-0.08368289470672607,-0.702202558517456,0.7018831968307495,185689686
14-Dec-2023 02:46:16.556,0.08523072302341461,59779,185689665,41562,-0.08365646004676819,-0.7022057771682739,0.7018866539001465,185689687
14-Dec-2023 02:46:17.556,0.08520625531673431,59779,185689665,41562,-0.08362765610218048,-0.7022110223770142,0.701887845993042,185689688
14-Dec-2023 02:46:18.556,0.08517837524414062,59779,185689665,41562,-0.08360461890697479,-0.702216386795044,0.7018883228302002,185689689
14-Dec-2023 02:46:19.556,0.0851532369852066,59779,185689665,41562,-0.08357778191566467,-0.7022202014923096,0.7018910646438599,185689690
14-Dec-2023 02:46:20.556,0.08512654900550842,59779,185689665,41562,-0.08354949951171875,-0.7022247314453125,0.7018929719924927,185689691
14-Dec-2023 02:46:21.556,0.08510056138038635,59779,185689665,41562,-0.08352699875831604,-0.7022300958633423,0.7018935680389404,185689692
14-Dec-2023 02:46:22.556,0.08507351577281952,59779,185689665,41562,-0.0835067629814148,-0.7022351026535034,0.7018942832946777,185689693
14-Dec-2023 02:46:23.556,0.08505292236804962,59779,185689665,41562,-0.08347328007221222,-0.7022383213043213,0.701897382736206,185689694
14-Dec-2023 02:46:24.556,0.08502557873725891,59779,185689665,41562,-0.08345288038253784,-0.7022404670715332,0.7019011974334717,185689695
14-Dec-2023 02:46:25.556,0.08499863743782043,59779,185689697,41562,-0.08343064785003662,-0.7022439241409302,0.7019034624099731,185689696
14-Dec-2023 02:46:26.556,0.08497588336467743,59779,185689697,41562,-0.08340020477771759,-0.7022455930709839,0.7019081115722656,185689697
14-Dec-2023 02:46:27.556,0.08495049178600311,59779,185689697,41562,-0.08337067067623138,-0.702246904373169,0.701913595199585,185689698
14-Dec-2023 02:46:28.556,0.08492222428321838,59779,185689697,41562,-0.08335013687610626,-0.7022489309310913,0.701917290687561,185689699
14-Dec-2023 02:46:29.556,0.08490340411663055,59779,185689697,41562,-0.08332513272762299,-0.702252984046936,0.7019184827804565,185689700
14-Dec-2023 02:46:30.556,0.08487528562545776,59779,185689697,41562,-0.08329758048057556,-0.7022573947906494,0.701920747756958,185689701
14-Dec-2023 02:46:31.556,0.08484429121017456,59811,185689697,41562,-0.08327227830886841,-0.7022607326507568,0.7019240856170654,185689702
14-Dec-2023 02:46:32.556,0.0848228931427002,59811,185689697,41562,-0.08324618637561798,-0.702264666557312,0.7019259929656982,185689703
14-Dec-2023 02:46:33.556,0.08479860424995422,59811,185689697,41562,-0.08322113752365112,-0.7022689580917358,0.701927661895752,185689704
14-Dec-2023 02:46:34.556,0.08476756513118744,59811,185689697,41562,-0.08320201933383942,-0.702272891998291,0.7019293308258057,185689705
14-Dec-2023 02:46:35.556,0.08474758267402649,59811,185689697,41562,-0.08317062258720398,-0.702278733253479,0.7019298076629639,185689706
14-Dec-2023 02:46:36.556,0.08472016453742981,59811,185689697,41562,-0.0831446647644043,-0.7022818326950073,0.7019329071044922,185689707
14-Dec-2023 02:46:37.556,0.08469155430793762,59811,185689697,41562,-0.08312457799911499,-0.7022850513458252,0.7019356489181519,185689708
14-Dec-2023 02:46:38.556,0.08467000722885132,59811,185689697,41562,-0.08309394121170044,-0.7022883892059326,0.7019387483596802,185689709
14-Dec-2023 02:46:39.556,0.08464692533016205,59811,185689697,41562,-0.08306674659252167,-0.7022891044616699,0.7019438743591309,185689710
14-Dec-2023 02:46:40.556,0.0846157968044281,59811,185689697,41562,-0.08304598927497864,-0.7022891044616699,0.701949954032898,185689711
14-Dec-2023 02:46:41.556,0.08459024131298065,59811,185689697,41562,-0.08301979303359985,-0.7022936344146729,0.7019517421722412,185689712
14-Dec-2023 02:46:42.556,0.08456861972808838,59811,185689697,41562,-0.08299039304256439,-0.7022991180419922,0.7019524574279785,185689713
14-Dec-2023 02:46:43.556,0.08453977108001709,59811,185689697,41562,-0.08296909928321838,-0.7023012638092041,0.7019562721252441,185689714
14-Dec-2023 02:46:44.556,0.08451513946056366,59811,185689697,41562,-0.0829409658908844,-0.7023050785064697,0.7019586563110352,185689715
14-Dec-2023 02:46:45.556,0.08449035882949829,59811,185689697,41562,-0.08291357755661011,-0.7023088932037354,0.7019612789154053,185689716
14-Dec-2023 02:46:46.556,0.08446313440799713,59811,185689697,41562,-0.08289335668087006,-0.7023138999938965,0.7019616365432739,185689717
14-Dec-2023 02:46:47.556,0.08444349467754364,59811,185689697,41562,-0.0828668475151062,-0.7023179531097412,0.7019630670547485,185689718
14-Dec-2023 02:46:48.556,0.08441616594791412,59811,185689697,41562,-0.08283849060535431,-0.7023235559463501,0.7019641399383545,185689719
14-Dec-2023 02:46:49.556,0.08438819646835327,59811,185689697,41562,-0.08281606435775757,-0.7023278474807739,0.7019659280776978,185689720
14-Dec-2023 02:46:50.556,0.08436296880245209,59811,185689697,41562,-0.08279050886631012,-0.7023307085037231,0.7019692659378052,185689721
14-Dec-2023 02:46:51.556,0.08433808386325836,59811,185689697,41562,-0.0827627032995224,-0.702332615852356,0.7019734382629395,185689722
14-Dec-2023 02:46:52.556,0.0843072384595871,59811,185689697,41562,-0.08273789286613464,-0.7023341655731201,0.7019784450531006,185689723
14-Dec-2023 02:46:53.556,0.08428291976451874,59811,185689697,41562,-0.08270840346813202,-0.7023377418518066,0.7019815444946289,185689724
14-Dec-2023 02:46:54.556,0.08425495028495789,59811,185689697,41562,-0.08268444240093231,-0.7023415565490723,0.7019836902618408,185689725
14-Dec-2023 02:46:55.556,0.08423076570034027,59811,185689697,41562,-0.08265875279903412,-0.7023429870605469,0.7019882202148438,185689726
14-Dec-2023 02:46:56.556,0.08420731127262115,59811,185689697,41562,-0.08262978494167328,-0.7023459672927856,0.7019915580749512,185689727
14-Dec-2023 02:46:57.556,0.08417843282222748,59811,185689729,41556,-0.08260343968868256,-0.702351450920105,0.7019926309585571,185689728
14-Dec-2023 02:46:58.556,0.08415955305099487,59811,185689729,41556,-0.08258764445781708,-0.702351450920105,0.701996922492981,185689729
14-Dec-2023 02:46:59.556,0.08413201570510864,59811,185689729,41556,-0.08255606889724731,-0.7023605108261108,0.7019945383071899,185689730
14-Dec-2023 02:47:00.556,0.08410869538784027,59811,185689729,41556,-0.08253389596939087,-0.7023628950119019,0.7019976377487183,185689731
14-Dec-2023 02:47:01.556,0.08407965302467346,59811,185689729,41556,-0.08250674605369568,-0.7023674249649048,0.7019999027252197,185689732
14-Dec-2023 02:47:02.556,0.08405625820159912,59811,185689729,41556,-0.08247679471969604,-0.7023714780807495,0.7020019292831421,185689733
14-Dec-2023 02:47:03.556,0.08402936160564423,59843,185689729,41556,-0.08245721459388733,-0.7023736238479614,0.7020053863525391,185689734
14-Dec-2023 02:47:04.556,0.08400161564350128,59843,185689729,41556,-0.08243180811405182,-0.7023760080337524,0.7020094394683838,185689735
14-Dec-2023 02:47:05.556,0.08397634327411652,59843,185689729,41556,-0.08239667117595673,-0.7023787498474121,0.7020138502120972,185689736
14-Dec-2023 02:47:06.556,0.08394810557365417,59843,185689729,41556,-0.08237814903259277,-0.7023805379867554,0.7020174264907837,185689737
14-Dec-2023 02:47:07.556,0.08392179012298584,59843,185689729,41556,-0.08235330879688263,-0.7023816108703613,0.7020225524902344,185689738
14-Dec-2023 02:47:08.556,0.08390195667743683,59843,185689729,41556,-0.0823221504688263,-0.7023862600326538,0.7020237445831299,185689739
14-Dec-2023 02:47:09.556,0.08387570083141327,59843,185689729,41556,-0.08230163156986237,-0.7023884057998657,0.7020273208618164,185689740
14-Dec-2023 02:47:10.556,0.08384759724140167,59843,185689729,41556,-0.0822802186012268,-0.7023923397064209,0.7020291090011597,185689741
14-Dec-2023 02:47:11.556,0.08382688462734222,59843,185689729,41556,-0.08224743604660034,-0.7023961544036865,0.7020314931869507,185689742
14-Dec-2023 02:47:12.556,0.08379659056663513,59843,185689729,41556,-0.082225501537323,-0.7024025917053223,0.702031135559082,185689743
14-Dec-2023 02:47:13.556,0.08376868069171906,59843,185689729,41556,-0.08220013976097107,-0.7024058103561401,0.7020344734191895,185689744
14-Dec-2023 02:47:14.556,0.08374935388565063,59843,185689729,41556,-0.08217266201972961,-0.7024098634719849,0.7020360231399536,185689745
14-Dec-2023 02:47:15.556,0.08371953666210175,59843,185689729,41556,-0.08214887976646423,-0.70241379737854,0.7020385265350342,185689746
14-Dec-2023 02:47:16.556,0.08369147777557373,59843,185689729,41556,-0.08212558925151825,-0.7024157047271729,0.7020425796508789,185689747
14-Dec-2023 02:47:17.556,0.08366996049880981,59843,185689729,41556,-0.08209161460399628,-0.7024178504943848,0.7020466327667236,185689748
14-Dec-2023 02:47:18.556,0.08364538848400116,59843,185689729,41556,-0.08206863701343536,-0.7024174928665161,0.7020527124404907,185689749
14-Dec-2023 02:47:19.556,0.08361585438251495,59843,185689729,41556,-0.0820491760969162,-0.7024198770523071,0.7020564079284668,185689750
14-Dec-2023 02:47:20.556,0.08359648287296295,59843,185689729,41556,-0.08202032744884491,-0.7024227380752563,0.702059268951416,185689751
14-Dec-2023 02:47:21.556,0.08357089757919312,59843,185689729,41556,-0.08199557662010193,-0.7024244070053101,0.7020635604858398,185689752
14-Dec-2023 02:47:22.556,0.08354218304157257,59843,185689729,41556,-0.0819719135761261,-0.7024284601211548,0.7020654678344727,185689753
14-Dec-2023 02:47:23.556,0.08351770043373108,59843,185689729,41556,-0.08193996548652649,-0.7024334669113159,0.7020670175552368,185689754
14-Dec-2023 02:47:24.556,0.08348941802978516,59843,185689729,41556,-0.08191177248954773,-0.7024364471435547,0.7020708322525024,185689755
14-Dec-2023 02:47:25.556,0.08346238732337952,59843,185689729,41556,-0.0818939059972763,-0.7024408578872681,0.7020716667175293,185689756
14-Dec-2023 02:47:26.556,0.0834432989358902,59843,185689729,41556,-0.08186689019203186,-0.7024449110031128,0.7020730972290039,185689757
14-Dec-2023 02:47:27.556,0.08341675996780396,59843,185689729,41556,-0.08184191584587097,-0.7024495601654053,0.7020746469497681,185689758
14-Dec-2023 02:47:28.556,0.08338610827922821,59843,185689729,41556,-0.08181419968605042,-0.7024518251419067,0.702079176902771,185689759
14-Dec-2023 02:47:29.556,0.08335985243320465,59843,185689761,41562,-0.0817858874797821,-0.7024537324905396,0.7020837068557739,185689760
14-Dec-2023 02:47:30.556,0.08333799242973328,59843,185689761,41562,-0.0817621499300003,-0.7024540901184082,0.702088475227356,185689761
14-Dec-2023 02:47:31.556,0.08331145346164703,59843,185689761,41562,-0.0817418098449707,-0.7024577856063843,0.7020903825759888,185689762
14-Dec-2023 02:47:32.556,0.08328612148761749,59843,185689761,41562,-0.08171224594116211,-0.7024588584899902,0.7020958662033081,185689763
14-Dec-2023 02:47:33.556,0.08326773345470428,59843,185689761,41562,-0.08168913424015045,-0.702460527420044,0.702099084854126,185689764
14-Dec-2023 02:47:34.556,0.08323617279529572,59843,185689761,41562,-0.0816645473241806,-0.702461838722229,0.7021043300628662,185689765
14-Dec-2023 02:47:35.556,0.08320723474025726,59875,185689761,41562,-0.08163252472877502,-0.7024688720703125,0.7021045684814453,185689766
14-Dec-2023 02:47:36.556,0.0831812173128128,59875,185689761,41562,-0.08160676062107086,-0.7024730443954468,0.7021064758300781,185689767
14-Dec-2023 02:47:37.556,0.08315613865852356,59875,185689761,41562,-0.08158516883850098,-0.7024763822555542,0.7021085023880005,185689768
14-Dec-2023 02:47:38.556,0.08313043415546417,59875,185689761,41562,-0.08155487477779388,-0.7024794816970825,0.7021121978759766,185689769
14-Dec-2023 02:47:39.556,0.08310292661190033,59875,185689761,41562,-0.08153292536735535,-0.7024829387664795,0.7021139860153198,185689770
14-Dec-2023 02:47:40.556,0.08308115601539612,59875,185689761,41562,-0.08150921761989594,-0.7024871110916138,0.7021154165267944,185689771
14-Dec-2023 02:47:41.556,0.08305689692497253,59875,185689761,41562,-0.081485316157341,-0.7024881839752197,0.7021199464797974,185689772
14-Dec-2023 02:47:42.556,0.0830308049917221,59875,185689761,41562,-0.08145809173583984,-0.7024903297424316,0.7021239995956421,185689773
14-Dec-2023 02:47:43.556,0.08300627768039703,59875,185689761,41562,-0.08143430948257446,-0.7024959325790405,0.7021243572235107,185689774
14-Dec-2023 02:47:44.556,0.08298397064208984,59875,185689761,41562,-0.08140507340431213,-0.7024980783462524,0.7021281719207764,185689775
14-Dec-2023 02:47:45.556,0.08295546472072601,59875,185689761,41562,-0.08138442039489746,-0.7024978399276733,0.7021340131759644,185689776
14-Dec-2023 02:47:46.556,0.08293013274669647,59875,185689761,41562,-0.08135508000850677,-0.7024989128112793,0.7021393775939941,185689777
14-Dec-2023 02:47:47.556,0.08290562033653259,59875,185689761,41562,-0.08132083714008331,-0.7025032043457031,0.7021418809890747,185689778
14-Dec-2023 02:47:48.556,0.08287404477596283,59875,185689761,41562,-0.08129853010177612,-0.7025070190429688,0.7021446228027344,185689779
14-Dec-2023 02:47:49.556,0.0828542560338974,59875,185689761,41562,-0.08127836883068085,-0.7025113105773926,0.7021447420120239,185689780
14-Dec-2023 02:47:50.556,0.08283135294914246,59875,185689761,41562,-0.08125068247318268,-0.7025154829025269,0.7021464109420776,185689781
14-Dec-2023 02:47:51.556,0.08279918134212494,59875,185689761,41562,-0.0812283307313919,-0.7025197744369507,0.7021485567092896,185689782
14-Dec-2023 02:47:52.556,0.08277194201946259,59875,185689761,41562,-0.0812043845653534,-0.7025214433670044,0.7021529674530029,185689783
14-Dec-2023 02:47:53.556,0.08275380730628967,59875,185689761,41562,-0.08117733895778656,-0.7025238275527954,0.702155590057373,185689784
14-Dec-2023 02:47:54.556,0.08272242546081543,59875,185689761,41562,-0.08115138113498688,-0.7025291919708252,0.7021571397781372,185689785
14-Dec-2023 02:47:55.556,0.08269703388214111,59875,185689761,41562,-0.0811290442943573,-0.7025313377380371,0.7021607160568237,185689786
14-Dec-2023 02:47:56.556,0.08267509937286377,59875,185689761,41562,-0.08109605312347412,-0.7025347948074341,0.702163577079773,185689787
14-Dec-2023 02:47:57.556,0.0826447457075119,59875,185689761,41562,-0.08107015490531921,-0.702533483505249,0.7021713256835938,185689788
14-Dec-2023 02:47:58.556,0.08261758089065552,59875,185689761,41562,-0.08104413747787476,-0.7025353908538818,0.7021757364273071,185689789
14-Dec-2023 02:47:59.556,0.08259621262550354,59875,185689761,41562,-0.08101218938827515,-0.7025408744812012,0.702176570892334,185689790
14-Dec-2023 02:48:00.556,0.08257132768630981,59875,185689761,41562,-0.08099469542503357,-0.7025424242019653,0.7021795511245728,185689791
14-Dec-2023 02:48:01.556,0.08254808187484741,59875,185689793,41562,-0.08097100257873535,-0.702542781829834,0.7021849155426025,185689792
14-Dec-2023 02:48:02.556,0.08251975476741791,59875,185689793,41562,-0.08093884587287903,-0.7025474309921265,0.702187180519104,185689793
14-Dec-2023 02:48:03.556,0.08249418437480927,59875,185689793,41562,-0.08091697096824646,-0.7025532722473145,0.7021869421005249,185689794
14-Dec-2023 02:48:04.556,0.08246421813964844,59875,185689793,41562,-0.08089672029018402,-0.7025580406188965,0.7021881341934204,185689795
14-Dec-2023 02:48:05.556,0.08244152367115021,59875,185689793,41562,-0.08086641132831573,-0.7025604248046875,0.702191948890686,185689796
14-Dec-2023 02:48:06.556,0.08241313695907593,59875,185689793,41562,-0.08083495497703552,-0.7025651931762695,0.702194094657898,185689797
14-Dec-2023 02:48:07.556,0.08238576352596283,59907,185689793,41562,-0.0808132141828537,-0.7025688886642456,0.7021957635879517,185689798
14-Dec-2023 02:48:08.556,0.08236321806907654,59907,185689793,41562,-0.08078613877296448,-0.7025699615478516,0.7022004127502441,185689799
14-Dec-2023 02:48:09.556,0.08233563601970673,59907,185689793,41562,-0.08076025545597076,-0.7025700807571411,0.7022066116333008,185689800
14-Dec-2023 02:48:10.556,0.08231060206890106,59907,185689793,41562,-0.08073258399963379,-0.7025716304779053,0.7022114992141724,185689801
14-Dec-2023 02:48:11.556,0.08228832483291626,59907,185689793,41562,-0.0807095617055893,-0.7025744915008545,0.7022136449813843,185689802
14-Dec-2023 02:48:12.556,0.08226129412651062,59907,185689793,41562,-0.08068506419658661,-0.7025744915008545,0.7022196054458618,185689803
14-Dec-2023 02:48:13.556,0.08223673701286316,59907,185689793,41562,-0.08066101372241974,-0.7025778293609619,0.7022218704223633,185689804
14-Dec-2023 02:48:14.556,0.08221529424190521,59907,185689793,41562,-0.08063419163227081,-0.702582836151123,0.702222466468811,185689805
14-Dec-2023 02:48:15.556,0.08218449354171753,59907,185689793,41562,-0.08060850203037262,-0.7025867700576782,0.7022252082824707,185689806
14-Dec-2023 02:48:16.556,0.08215884864330292,59907,185689793,41562,-0.08058401942253113,-0.7025920152664185,0.7022258043289185,185689807
14-Dec-2023 02:48:17.556,0.08212877810001373,59907,185689793,41562,-0.08055706322193146,-0.7025941610336304,0.7022300958633423,185689808
14-Dec-2023 02:48:18.556,0.08210481703281403,59907,185689793,41562,-0.08053594827651978,-0.7025994062423706,0.7022302150726318,185689809
14-Dec-2023 02:48:19.556,0.08208607137203217,59907,185689793,41562,-0.08051188290119171,-0.7026039361953735,0.70223069190979,185689810
14-Dec-2023 02:48:20.556,0.0820620208978653,59907,185689793,41562,-0.08048483729362488,-0.7026039361953735,0.7022364139556885,185689811
14-Dec-2023 02:48:21.556,0.08203235268592834,59907,185689793,41562,-0.08045557141304016,-0.7026045322418213,0.7022428512573242,185689812
14-Dec-2023 02:48:22.556,0.08201061189174652,59907,185689793,41562,-0.08042974770069122,-0.7026073932647705,0.7022454738616943,185689813
14-Dec-2023 02:48:23.556,0.08198310434818268,59907,185689793,41562,-0.08040478825569153,-0.702609658241272,0.7022491693496704,185689814
14-Dec-2023 02:48:24.556,0.0819568783044815,59907,185689793,41562,-0.08038358390331268,-0.7026102542877197,0.702254056930542,185689815
14-Dec-2023 02:48:25.556,0.08193178474903107,59907,185689793,41562,-0.08035199344158173,-0.7026122808456421,0.7022585868835449,185689816
14-Dec-2023 02:48:26.556,0.0819045901298523,59907,185689793,41562,-0.08032804727554321,-0.7026187181472778,0.7022582292556763,185689817
14-Dec-2023 02:48:27.556,0.08187469840049744,59907,185689793,41562,-0.08030436933040619,-0.7026239633560181,0.7022590637207031,185689818
14-Dec-2023 02:48:28.556,0.08185259997844696,59907,185689793,41562,-0.08027875423431396,-0.7026283740997314,0.7022601366043091,185689819
14-Dec-2023 02:48:29.556,0.08182793855667114,59907,185689793,41562,-0.08024820685386658,-0.7026305198669434,0.7022644281387329,185689820
14-Dec-2023 02:48:30.556,0.08180072903633118,59907,185689793,41562,-0.08023370802402496,-0.7026355266571045,0.7022643089294434,185689821
14-Dec-2023 02:48:31.556,0.08177842199802399,59907,185689793,41562,-0.08020718395709991,-0.7026388645172119,0.7022666931152344,185689822
14-Dec-2023 02:48:32.556,0.08175261318683624,59907,185689793,41562,-0.08018061518669128,-0.7026387453079224,0.7022724151611328,185689823
14-Dec-2023 02:48:33.556,0.08172143995761871,59907,185689825,41562,-0.08014920353889465,-0.7026416063308716,0.7022768259048462,185689824
14-Dec-2023 02:48:34.556,0.08169648051261902,59907,185689825,41562,-0.08012492954730988,-0.7026437520980835,0.7022802829742432,185689825
14-Dec-2023 02:48:35.556,0.08167754113674164,59907,185689825,41562,-0.08009891211986542,-0.7026439905166626,0.7022852897644043,185689826
14-Dec-2023 02:48:36.556,0.08164629340171814,59907,185689825,41562,-0.08007238805294037,-0.7026451826095581,0.7022908926010132,185689827
14-Dec-2023 02:48:37.556,0.08162300288677216,59907,185689825,41562,-0.08004464209079742,-0.7026506662368774,0.7022912502288818,185689828
14-Dec-2023 02:48:38.556,0.08159883320331573,59907,185689825,41562,-0.08002129197120667,-0.7026546001434326,0.702292799949646,185689829
14-Dec-2023 02:48:39.556,0.08156797289848328,59939,185689825,41562,-0.07999742031097412,-0.7026584148406982,0.7022953033447266,185689830
14-Dec-2023 02:48:40.556,0.08154647052288055,59939,185689825,41562,-0.0799734890460968,-0.7026599645614624,0.7022989988327026,185689831
14-Dec-2023 02:48:41.556,0.08152066171169281,59939,185689825,41562,-0.07994517683982849,-0.7026649713516235,0.7023001909255981,185689832
14-Dec-2023 02:48:42.556,0.08149561285972595,59939,185689825,41562,-0.0799221396446228,-0.7026702165603638,0.7023005485534668,185689833
14-Dec-2023 02:48:43.556,0.08147092163562775,59939,185689825,41562,-0.07989682257175446,-0.7026729583740234,0.7023036479949951,185689834
14-Dec-2023 02:48:44.556,0.08144260942935944,59939,185689825,41562,-0.07986244559288025,-0.7026739120483398,0.7023098468780518,185689835
14-Dec-2023 02:48:45.556,0.0814175009727478,59939,185689825,41562,-0.07984411716461182,-0.7026768922805786,0.7023115158081055,185689836
14-Dec-2023 02:48:46.556,0.08139187097549438,59939,185689825,41562,-0.07981839776039124,-0.7026803493499756,0.702314019203186,185689837
14-Dec-2023 02:48:47.556,0.08136937022209167,59939,185689825,41562,-0.07979248464107513,-0.7026821374893188,0.7023179531097412,185689838
14-Dec-2023 02:48:48.556,0.08133786916732788,59939,185689825,41562,-0.07976634800434113,-0.702682375907898,0.7023241519927979,185689839
14-Dec-2023 02:48:49.556,0.08131474256515503,59939,185689825,41562,-0.07974274456501007,-0.7026851177215576,0.7023266553878784,185689840
14-Dec-2023 02:48:50.556,0.08129054307937622,59939,185689825,41562,-0.07971490919589996,-0.7026879787445068,0.7023299932479858,185689841
14-Dec-2023 02:48:51.556,0.08125965297222137,59939,185689825,41562,-0.07968293130397797,-0.7026903629302979,0.7023348808288574,185689842
14-Dec-2023 02:48:52.556,0.08123530447483063,59939,185689825,41562,-0.07966077327728271,-0.7026935815811157,0.7023369073867798,185689843
14-Dec-2023 02:48:53.556,0.08121596276760101,59939,185689825,41562,-0.0796387791633606,-0.7026982307434082,0.7023370265960693,185689844
14-Dec-2023 02:48:54.556,0.08118666708469391,59939,185689825,41562,-0.07961265742778778,-0.7027031183242798,0.7023385763168335,185689845
14-Dec-2023 02:48:55.556,0.08116236329078674,59939,185689825,41562,-0.07958728075027466,-0.7027063369750977,0.7023410797119141,185689846
14-Dec-2023 02:48:56.556,0.08113729953765869,59939,185689825,41562,-0.07955922186374664,-0.7027095556259155,0.7023440599441528,185689847
14-Dec-2023 02:48:57.556,0.08110636472702026,59939,185689825,41562,-0.07953694462776184,-0.7027139663696289,0.7023453712463379,185689848
14-Dec-2023 02:48:58.556,0.08108720183372498,59939,185689825,41562,-0.079509437084198,-0.7027169466018677,0.7023476362228394,185689849
14-Dec-2023 02:48:59.556,0.08106064796447754,59939,185689825,41562,-0.07948178052902222,-0.7027192115783691,0.7023516893386841,185689850
14-Dec-2023 02:49:00.556,0.08103586733341217,59939,185689825,41562,-0.07945774495601654,-0.7027194499969482,0.7023571729660034,185689851
14-Dec-2023 02:49:01.556,0.08100846409797668,59939,185689825,41562,-0.07943440973758698,-0.7027232646942139,0.7023593187332153,185689852
14-Dec-2023 02:49:02.556,0.08098459243774414,59939,185689825,41562,-0.07941275835037231,-0.7027245759963989,0.702363133430481,185689853
14-Dec-2023 02:49:03.556,0.08095894753932953,59939,185689825,41562,-0.07938534021377563,-0.7027249336242676,0.7023687362670898,185689854
14-Dec-2023 02:49:04.556,0.08093459904193878,59939,185689825,41562,-0.07935833930969238,-0.7027276754379272,0.7023717164993286,185689855
14-Dec-2023 02:49:05.556,0.08090512454509735,59939,185689857,41562,-0.07933437824249268,-0.7027331590652466,0.7023723125457764,185689856
14-Dec-2023 02:49:06.556,0.08088131248950958,59939,185689857,41562,-0.0793110579252243,-0.7027385234832764,0.7023723125457764,185689857
14-Dec-2023 02:49:07.556,0.08085757493972778,59939,185689857,41562,-0.07928024232387543,-0.7027411460876465,0.7023760080337524,185689858
14-Dec-2023 02:49:08.556,0.08083060383796692,59939,185689857,41562,-0.07925495505332947,-0.7027459144592285,0.7023773193359375,185689859
14-Dec-2023 02:49:09.556,0.08080543577671051,59939,185689857,41562,-0.07923229038715363,-0.7027496099472046,0.7023787498474121,185689860
14-Dec-2023 02:49:10.556,0.08078040182590485,59939,185689857,41562,-0.07920472323894501,-0.7027559280395508,0.702378511428833,185689861
14-Dec-2023 02:49:11.556,0.08075182139873505,59971,185689857,41562,-0.07917581498622894,-0.7027559280395508,0.7023853063583374,185689862
14-Dec-2023 02:49:12.556,0.0807311087846756,59971,185689857,41562,-0.07915373146533966,-0.7027555704116821,0.7023904323577881,185689863
14-Dec-2023 02:49:13.556,0.0807030200958252,59971,185689857,41562,-0.07912759482860565,-0.7027612924575806,0.7023906707763672,185689864
14-Dec-2023 02:49:14.556,0.08068017661571503,59971,185689857,41562,-0.07909916341304779,-0.7027614116668701,0.7023965120315552,185689865
14-Dec-2023 02:49:15.556,0.08065010607242584,59971,185689857,41562,-0.07907569408416748,-0.7027642726898193,0.702399492263794,185689866
14-Dec-2023 02:49:16.556,0.0806286484003067,59971,185689857,41562,-0.07905402779579163,-0.7027642726898193,0.7024044990539551,185689867
14-Dec-2023 02:49:17.556,0.08059555292129517,59971,185689857,41562,-0.0790250152349472,-0.7027714252471924,0.7024044990539551,185689868
14-Dec-2023 02:49:18.556,0.08057506382465363,59971,185689857,41562,-0.07900112867355347,-0.7027738094329834,0.7024070024490356,185689869
14-Dec-2023 02:49:19.556,0.08054517209529877,59971,185689857,41562,-0.07896952331066132,-0.7027767896652222,0.7024111747741699,185689870
14-Dec-2023 02:49:20.556,0.08051881194114685,59971,185689857,41562,-0.07894568145275116,-0.7027825117111206,0.7024110555648804,185689871
14-Dec-2023 02:49:21.556,0.08049511909484863,59971,185689857,41562,-0.07892079651355743,-0.7027871608734131,0.7024120092391968,185689872
14-Dec-2023 02:49:22.556,0.08047349750995636,59971,185689857,41562,-0.07889175415039062,-0.7027912139892578,0.7024135589599609,185689873
14-Dec-2023 02:49:23.556,0.08044688403606415,59971,185689857,41562,-0.07887636125087738,-0.7027949094772339,0.7024149894714355,185689874
14-Dec-2023 02:49:24.556,0.08042106032371521,59971,185689857,41562,-0.07885207235813141,-0.7027963399887085,0.7024191617965698,185689875
14-Dec-2023 02:49:25.556,0.08041416108608246,59971,185689857,41562,-0.07881157100200653,-0.7028001546859741,0.7024204730987549,185689876
14-Dec-2023 02:49:26.556,0.08037334680557251,59971,185689857,41562,-0.07879996299743652,-0.7027982473373413,0.7024285793304443,185689877
14-Dec-2023 02:49:27.556,0.0803411453962326,59971,185689857,41562,-0.07877850532531738,-0.7027969360351562,0.7024359703063965,185689878
14-Dec-2023 02:49:28.556,0.08033193647861481,59971,185689857,41562,-0.07872679829597473,-0.7028013467788696,0.7024383544921875,185689879
14-Dec-2023 02:49:29.556,0.08028709888458252,59971,185689857,41562,-0.07871456444263458,-0.7028045654296875,0.7024416923522949,185689880
14-Dec-2023 02:49:30.556,0.08025722205638885,59971,185689857,41562,-0.07868528366088867,-0.7028069496154785,0.7024458646774292,185689881
14-Dec-2023 02:49:31.556,0.0802496075630188,59971,185689857,41562,-0.0786466896533966,-0.7028120756149292,0.7024459838867188,185689882
14-Dec-2023 02:49:32.556,0.08021414279937744,59971,185689857,41562,-0.07863771915435791,-0.7028168439865112,0.702446460723877,185689883
14-Dec-2023 02:49:33.556,0.08018380403518677,59971,185689857,41562,-0.07862421870231628,-0.7028226852416992,0.7024455070495605,185689884
14-Dec-2023 02:49:34.556,0.080171138048172,59971,185689857,41562,-0.07857707142829895,-0.702829122543335,0.7024458646774292,185689885
14-Dec-2023 02:49:35.556,0.08014176785945892,59971,185689857,41562,-0.0785592794418335,-0.7028298377990723,0.702450156211853,185689886
14-Dec-2023 02:49:36.556,0.08010619878768921,59971,185689857,41562,-0.07854250073432922,-0.7028329372406006,0.7024531364440918,185689887
14-Dec-2023 02:49:37.556,0.08009009063243866,59971,185689889,41556,-0.07850311696529388,-0.7028377056121826,0.7024545669555664,185689888
14-Dec-2023 02:49:38.556,0.08006292581558228,59971,185689889,41556,-0.07847608625888824,-0.7028357982635498,0.7024625539779663,185689889
14-Dec-2023 02:49:39.556,0.08002275228500366,59971,185689889,41556,-0.0784599632024765,-0.7028337717056274,0.702471137046814,185689890
14-Dec-2023 02:49:40.556,0.08000901341438293,59971,185689889,41556,-0.07842010259628296,-0.7028363943099976,0.7024744749069214,185689891
14-Dec-2023 02:49:41.556,0.07998552918434143,59971,185689889,41556,-0.07839903235435486,-0.7028387784957886,0.702476978302002,185689892
14-Dec-2023 02:49:42.556,0.07995441555976868,59971,185689889,41556,-0.07838930189609528,-0.7028416395187378,0.7024787664413452,185689893
14-Dec-2023 02:49:43.556,0.07993972301483154,60003,185689889,41556,-0.07834693789482117,-0.7028422355651855,0.7024846076965332,185689894
14-Dec-2023 02:49:44.556,0.0799095630645752,60003,185689889,41556,-0.07832467555999756,-0.702849268913269,0.7024836540222168,185689895
14-Dec-2023 02:49:45.556,0.07987290620803833,60003,185689889,41556,-0.07830728590488434,-0.7028549909591675,0.7024840116500854,185689896
14-Dec-2023 02:49:46.556,0.07985574007034302,60003,185689889,41556,-0.07826796174049377,-0.7028614282608032,0.7024835348129272,185689897
14-Dec-2023 02:49:47.556,0.07983085513114929,60003,185689889,41556,-0.07824872434139252,-0.7028635740280151,0.7024863958358765,185689898
14-Dec-2023 02:49:48.556,0.0797976553440094,60003,185689889,41556,-0.07822917401790619,-0.702867865562439,0.7024881839752197,185689899
14-Dec-2023 02:49:49.556,0.07977846264839172,60003,185689889,41556,-0.0781952291727066,-0.7028713226318359,0.7024908065795898,185689900
14-Dec-2023 02:49:50.556,0.07974836230278015,60003,185689889,41556,-0.07817412912845612,-0.7028712034225464,0.7024964094161987,185689901
14-Dec-2023 02:49:51.556,0.0797213762998581,60003,185689889,41556,-0.07814912497997284,-0.7028707265853882,0.7025028467178345,185689902
14-Dec-2023 02:49:52.556,0.07970026135444641,60003,185689889,41556,-0.07811503112316132,-0.7028723955154419,0.7025073766708374,185689903
14-Dec-2023 02:49:53.556,0.07967261970043182,60003,185689889,41556,-0.07809597253799438,-0.7028728723526001,0.7025123834609985,185689904
14-Dec-2023 02:49:54.556,0.079646036028862,60003,185689889,41556,-0.0780717134475708,-0.7028747797012329,0.7025160789489746,185689905
14-Dec-2023 02:49:55.556,0.07963122427463531,60003,185689889,41556,-0.07804149389266968,-0.7028776407241821,0.7025182247161865,185689906
14-Dec-2023 02:49:56.556,0.07959909737110138,60003,185689889,41556,-0.07802246510982513,-0.7028840780258179,0.7025176286697388,185689907
14-Dec-2023 02:49:57.556,0.07957321405410767,60003,185689889,41556,-0.07799768447875977,-0.7028896808624268,0.7025177478790283,185689908
14-Dec-2023 02:49:58.556,0.07955437898635864,60003,185689889,41556,-0.07796430587768555,-0.7028928995132446,0.7025201320648193,185689909
14-Dec-2023 02:49:59.556,0.07952117919921875,60003,185689889,41556,-0.07794700562953949,-0.7028963565826416,0.7025225162506104,185689910
14-Dec-2023 02:50:00.556,0.07948906719684601,60003,185689889,41556,-0.07791799306869507,-0.7029025554656982,0.7025229930877686,185689911
14-Dec-2023 02:50:01.556,0.07947245240211487,60003,185689889,41556,-0.07788683474063873,-0.7029078006744385,0.7025233507156372,185689912
14-Dec-2023 02:50:02.556,0.07944090664386749,60003,185689889,41556,-0.07786817848682404,-0.7029081583023071,0.7025284767150879,185689913
14-Dec-2023 02:50:03.556,0.07941381633281708,60003,185689889,41556,-0.07784661650657654,-0.7029088735580444,0.7025333642959595,185689914
14-Dec-2023 02:50:04.556,0.0794009268283844,60003,185689889,41556,-0.0778139978647232,-0.7029106616973877,0.7025365829467773,185689915
14-Dec-2023 02:50:05.556,0.07936777174472809,60003,185689889,41556,-0.07779709994792938,-0.7029099464416504,0.7025426626205444,185689916
14-Dec-2023 02:50:06.556,0.07934094965457916,60003,185689889,41556,-0.07777051627635956,-0.7029100656509399,0.7025485038757324,185689917
14-Dec-2023 02:50:07.556,0.07932357490062714,60003,185689889,41556,-0.07773669064044952,-0.7029128074645996,0.7025516033172607,185689918
14-Dec-2023 02:50:08.556,0.07928891479969025,60003,185689889,41556,-0.07771174609661102,-0.7029155492782593,0.7025554180145264,185689919
14-Dec-2023 02:50:09.556,0.0792618989944458,60003,185689921,41562,-0.07769390940666199,-0.7029192447662354,0.7025570869445801,185689920
14-Dec-2023 02:50:10.556,0.07924540340900421,60003,185689921,41562,-0.07765811681747437,-0.7029252052307129,0.7025567293167114,185689921
14-Dec-2023 02:50:11.556,0.07921192049980164,60003,185689921,41562,-0.07763656973838806,-0.7029323577880859,0.7025554180145264,185689922
14-Dec-2023 02:50:12.556,0.07918339967727661,60003,185689921,41562,-0.0776202529668808,-0.7029381990432739,0.7025550603866577,185689923
14-Dec-2023 02:50:13.556,0.07916522026062012,60003,185689921,41562,-0.07758298516273499,-0.702942967414856,0.7025561332702637,185689924
14-Dec-2023 02:50:14.556,0.07913295924663544,60003,185689921,41562,-0.07756291329860687,-0.7029443979263306,0.7025606632232666,185689925
14-Dec-2023 02:50:15.556,0.07910613715648651,60035,185689921,41562,-0.07754352688789368,-0.7029459476470947,0.7025645971298218,185689926
14-Dec-2023 02:50:16.556,0.07908497750759125,60035,185689921,41562,-0.0775081217288971,-0.7029465436935425,0.7025701999664307,185689927
14-Dec-2023 02:50:17.556,0.07905693352222443,60035,185689921,41562,-0.07748743891716003,-0.7029454708099365,0.7025763988494873,185689928
14-Dec-2023 02:50:18.556,0.07903043925762177,60035,185689921,41562,-0.07746341824531555,-0.7029436826705933,0.702583909034729,185689929
14-Dec-2023 02:50:19.556,0.07901644706726074,60035,185689921,41562,-0.07743291556835175,-0.7029463052749634,0.7025861740112305,185689930
14-Dec-2023 02:50:20.556,0.07898600399494171,60035,185689921,41562,-0.07741281390190125,-0.7029486894607544,0.7025893926620483,185689931
14-Dec-2023 02:50:21.556,0.078958660364151,60035,185689921,41562,-0.07738707959651947,-0.7029519081115723,0.7025922536849976,185689932
14-Dec-2023 02:50:22.556,0.07893975079059601,60035,185689921,41562,-0.0773540586233139,-0.7029581069946289,0.7025918960571289,185689933
14-Dec-2023 02:50:23.556,0.07890523970127106,60035,185689921,41562,-0.07733549177646637,-0.7029664516448975,0.7025892734527588,185689934
14-Dec-2023 02:50:24.556,0.07887482643127441,60035,185689921,41562,-0.07729843258857727,-0.7029757499694824,0.7025874853134155,185689935
14-Dec-2023 02:50:25.556,0.07885664701461792,60035,185689921,41562,-0.07726755738258362,-0.7029794454574585,0.7025893926620483,185689936
14-Dec-2023 02:50:26.556,0.0788242369890213,60035,185689921,41562,-0.07725243270397186,-0.7029820680618286,0.702592134475708,185689937
14-Dec-2023 02:50:27.556,0.0787978321313858,60035,185689921,41562,-0.07722750306129456,-0.7029849290847778,0.7025948762893677,185689938
14-Dec-2023 02:50:28.556,0.07878297567367554,60035,185689921,41562,-0.07719273865222931,-0.7029838562011719,0.702601432800293,185689939
14-Dec-2023 02:50:29.556,0.0787440687417984,60035,185689921,41562,-0.07717716693878174,-0.7029805183410645,0.7026107311248779,185689940
14-Dec-2023 02:50:30.556,0.07872708141803741,60035,185689921,41562,-0.07715156674385071,-0.7029821872711182,0.7026138305664062,185689941
14-Dec-2023 02:50:31.556,0.07870829105377197,60035,185689921,41562,-0.07712030410766602,-0.7029833793640137,0.7026181221008301,185689942
14-Dec-2023 02:50:32.556,0.07867641746997833,60035,185689921,41562,-0.07710370421409607,-0.7029827833175659,0.7026242017745972,185689943
14-Dec-2023 02:50:33.556,0.07865273952484131,60035,185689921,41562,-0.07707825303077698,-0.702986478805542,0.70262610912323,185689944
14-Dec-2023 02:50:34.556,0.07863669097423553,60035,185689921,41562,-0.07704266905784607,-0.7029944658279419,0.7026239633560181,185689945
14-Dec-2023 02:50:35.556,0.07860204577445984,60035,185689921,41562,-0.0770295113325119,-0.7029986381530762,0.7026249170303345,185689946
14-Dec-2023 02:50:36.556,0.07857020199298859,60035,185689921,41562,-0.07700569927692413,-0.7030057907104492,0.7026236057281494,185689947
14-Dec-2023 02:50:37.556,0.07855592668056488,60035,185689921,41562,-0.07696807384490967,-0.703012228012085,0.7026230096817017,185689948
14-Dec-2023 02:50:38.556,0.07851392030715942,60035,185689921,41562,-0.07694876194000244,-0.7030121088027954,0.7026299238204956,185689949
14-Dec-2023 02:50:39.556,0.0784902423620224,60035,185689921,41562,-0.0769149512052536,-0.7030125856399536,0.7026357650756836,185689950
14-Dec-2023 02:50:40.556,0.07847434282302856,60035,185689921,41562,-0.07688044011592865,-0.7030174732208252,0.7026365995407104,185689951
14-Dec-2023 02:50:41.556,0.07843072712421417,60035,185689953,41562,-0.07687839865684509,-0.703014612197876,0.7026443481445312,185689952
14-Dec-2023 02:50:42.556,0.07841573655605316,60035,185689953,41562,-0.07684314250946045,-0.7030171155929565,0.7026474475860596,185689953
14-Dec-2023 02:50:43.556,0.0784003883600235,60035,185689953,41562,-0.07680974900722504,-0.7030229568481445,0.7026469707489014,185689954
14-Dec-2023 02:50:44.556,0.07835954427719116,60035,185689953,41562,-0.07680848240852356,-0.7030215263366699,0.7026532888412476,185689955
14-Dec-2023 02:50:45.556,0.07834474742412567,60035,185689953,41562,-0.07676917314529419,-0.7030221223831177,0.7026586532592773,185689956
14-Dec-2023 02:50:46.556,0.07832571864128113,60035,185689953,41562,-0.07673154771327972,-0.7030272483825684,0.7026593685150146,185689957
14-Dec-2023 02:50:47.556,0.07828307151794434,60067,185689953,41562,-0.07673260569572449,-0.7030317783355713,0.7026598453521729,185689958
14-Dec-2023 02:50:48.556,0.07826416194438934,60067,185689953,41562,-0.07669156789779663,-0.7030366659164429,0.7026612758636475,185689959
14-Dec-2023 02:50:49.556,0.07825082540512085,60067,185689953,41562,-0.07665635645389557,-0.7030404806137085,0.7026629447937012,185689960
14-Dec-2023 02:50:50.556,0.07820209860801697,60067,185689953,41562,-0.07665237784385681,-0.7030429840087891,0.7026662826538086,185689961
14-Dec-2023 02:50:51.556,0.07818624377250671,60067,185689953,41562,-0.07661902904510498,-0.7030502557754517,0.7026643753051758,185689962
14-Dec-2023 02:50:52.556,0.07817354798316956,60067,185689953,41562,-0.07658345997333527,-0.7030513286590576,0.7026684284210205,185689963
14-Dec-2023 02:50:53.556,0.07813522219657898,60067,185689953,41562,-0.0765761137008667,-0.7030466794967651,0.7026783227920532,185689964
14-Dec-2023 02:50:54.556,0.0781143307685852,60067,185689953,41562,-0.07654814422130585,-0.703049898147583,0.7026804685592651,185689965
14-Dec-2023 02:50:55.556,0.07810384035110474,60067,185689953,41562,-0.07650797069072723,-0.7030559778213501,0.7026798725128174,185689966
14-Dec-2023 02:50:56.556,0.078057199716568,60067,185689953,41562,-0.0764981061220169,-0.7030583620071411,0.7026838064193726,185689967
14-Dec-2023 02:50:57.556,0.07803252339363098,60067,185689953,41562,-0.07646548748016357,-0.7030575275421143,0.7026909589767456,185689968
14-Dec-2023 02:50:58.556,0.07802027463912964,60067,185689953,41562,-0.0764232724905014,-0.7030644416809082,0.7026901245117188,185689969
14-Dec-2023 02:50:59.556,0.07797423005104065,60067,185689953,41562,-0.07642102241516113,-0.7030661106109619,0.7026935815811157,185689970
14-Dec-2023 02:51:00.556,0.07795287668704987,60067,185689953,41562,-0.07638473808765411,-0.7030653953552246,0.7027007341384888,185689971
14-Dec-2023 02:51:01.556,0.07794031500816345,60067,185689953,41562,-0.0763443112373352,-0.703069806098938,0.7027020454406738,185689972
14-Dec-2023 02:51:02.556,0.07788537442684174,60067,185689953,41562,-0.07634496688842773,-0.7030739784240723,0.7027039527893066,185689973
14-Dec-2023 02:51:03.556,0.07787324488162994,60067,185689953,41562,-0.07630638778209686,-0.7030822038650513,0.702701210975647,185689974
14-Dec-2023 02:51:04.556,0.07785861194133759,60067,185689953,41562,-0.07626621425151825,-0.7030888795852661,0.7027004957199097,185689975
14-Dec-2023 02:51:05.556,0.07780735194683075,60067,185689953,41562,-0.07626868784427643,-0.7030872106552124,0.7027072906494141,185689976
14-Dec-2023 02:51:06.556,0.0777970552444458,60067,185689953,41562,-0.07622648775577545,-0.7030891180038452,0.7027112245559692,185689977
14-Dec-2023 02:51:07.556,0.07778161764144897,60067,185689953,41562,-0.07619202136993408,-0.7030935287475586,0.7027124166488647,185689978
14-Dec-2023 02:51:08.556,0.07773445546627045,60067,185689953,41562,-0.07619236409664154,-0.7030938863754272,0.7027173042297363,185689979
14-Dec-2023 02:51:09.556,0.0777234137058258,60067,185689953,41562,-0.0761474221944809,-0.7030938863754272,0.7027232646942139,185689980
14-Dec-2023 02:51:10.556,0.0777081549167633,60067,185689953,41562,-0.07611946761608124,-0.7030941247940063,0.7027277946472168,185689981
14-Dec-2023 02:51:11.556,0.07766245305538177,60067,185689953,41562,-0.07611368596553802,-0.7030956745147705,0.7027316093444824,185689982
14-Dec-2023 02:51:12.556,0.07765065133571625,60067,185689953,41562,-0.07607413828372955,-0.7031009197235107,0.7027322053909302,185689983
14-Dec-2023 02:51:13.556,0.07763123512268066,60067,185689985,41562,-0.07604452967643738,-0.7031021118164062,0.7027363777160645,185689984
14-Dec-2023 02:51:14.556,0.07757887244224548,60067,185689985,41562,-0.07604044675827026,-0.7031044960021973,0.7027403116226196,185689985
14-Dec-2023 02:51:15.556,0.07757493853569031,60067,185689985,41562,-0.0759931355714798,-0.7031126022338867,0.7027378082275391,185689986
14-Dec-2023 02:51:16.556,0.07755386829376221,60067,185689985,41562,-0.07596389949321747,-0.7031174898147583,0.7027382850646973,185689987
14-Dec-2023 02:51:17.556,0.07749767601490021,60067,185689985,41562,-0.07596679031848907,-0.7031149864196777,0.7027463912963867,185689988
14-Dec-2023 02:51:18.556,0.0775008499622345,60067,185689985,41562,-0.07591652870178223,-0.7031235694885254,0.7027429342269897,185689989
14-Dec-2023 02:51:19.556,0.07748022675514221,60099,185689985,41562,-0.07588085532188416,-0.7031320333480835,0.7027406692504883,185689990
14-Dec-2023 02:51:20.556,0.0774228572845459,60099,185689985,41562,-0.0758916586637497,-0.7031323909759521,0.7027454376220703,185689991
14-Dec-2023 02:51:21.556,0.07742035388946533,60099,185689985,41562,-0.07583697140216827,-0.7031322717666626,0.702751636505127,185689992
14-Dec-2023 02:51:22.556,0.0774080902338028,60099,185689985,41562,-0.07580916583538055,-0.7031331062316895,0.702755331993103,185689993
14-Dec-2023 02:51:23.556,0.07735036313533783,60099,185689985,41562,-0.07582102715969086,-0.703131914138794,0.7027616500854492,185689994
14-Dec-2023 02:51:24.556,0.07735106348991394,60099,185689985,41562,-0.07577276229858398,-0.7031304836273193,0.7027682065963745,185689995
14-Dec-2023 02:51:25.556,0.07733602821826935,60099,185689985,41562,-0.07573151588439941,-0.7031340599060059,0.7027707099914551,185689996
14-Dec-2023 02:51:26.556,0.07727394998073578,60099,185689985,41562,-0.07573693990707397,-0.7031348943710327,0.7027761936187744,185689997
14-Dec-2023 02:51:27.556,0.07726377248764038,60099,185689985,41562,-0.07569508254528046,-0.7031432390213013,0.7027734518051147,185689998
14-Dec-2023 02:51:28.556,0.07725822925567627,60099,185689985,41562,-0.07564926147460938,-0.7031468152999878,0.7027753591537476,185689999
14-Dec-2023 02:51:29.556,0.07719717919826508,60099,185689985,41562,-0.07564865052700043,-0.7031512260437012,0.7027781009674072,185690000
14-Dec-2023 02:51:30.556,0.0771799087524414,60099,185689985,41562,-0.07562360167503357,-0.7031549215316772,0.7027785778045654,185690001
14-Dec-2023 02:51:31.557,0.07717965543270111,60099,185689985,41562,-0.07557542622089386,-0.7031656503677368,0.7027733325958252,185690002
14-Dec-2023 02:51:32.557,0.07712581753730774,60099,185689985,41562,-0.07557114958763123,-0.7031694650650024,0.7027758359909058,185690003
14-Dec-2023 02:51:33.557,0.07710672914981842,60099,185689985,41562,-0.07555156946182251,-0.7031682729721069,0.702781081199646,185690004
14-Dec-2023 02:51:34.557,0.07709839940071106,60099,185689985,41562,-0.07550369203090668,-0.7031723260879517,0.7027831077575684,185690005
14-Dec-2023 02:51:35.557,0.07705555856227875,60099,185689985,41562,-0.07549631595611572,-0.7031693458557129,0.702791690826416,185690006
14-Dec-2023 02:51:36.557,0.07702669501304626,60099,185689985,41562,-0.07547526061534882,-0.7031691074371338,0.7027974128723145,185690007
14-Dec-2023 02:51:37.557,0.07702264189720154,60099,185689985,41562,-0.0754271149635315,-0.7031688690185547,0.702803373336792,185690008
14-Dec-2023 02:51:38.557,0.07698459923267365,60099,185689985,41562,-0.07541529834270477,-0.7031674385070801,0.7028102874755859,185690009
14-Dec-2023 02:51:39.557,0.07695020735263824,60099,185689985,41562,-0.0753987580537796,-0.7031741142272949,0.7028087377548218,185690010
14-Dec-2023 02:51:40.557,0.0769466906785965,60099,185689985,41562,-0.07535243034362793,-0.7031786441802979,0.7028095722198486,185690011
14-Dec-2023 02:51:41.557,0.07690981030464172,60099,185689985,41562,-0.07534345984458923,-0.7031792402267456,0.7028141021728516,185690012
14-Dec-2023 02:51:42.557,0.07687301933765411,60099,185689985,41562,-0.07531288266181946,-0.7031854391098022,0.7028151750564575,185690013
14-Dec-2023 02:51:43.557,0.07685829699039459,60099,185689985,41562,-0.07527309656143188,-0.703195333480835,0.7028112411499023,185690014
14-Dec-2023 02:51:44.557,0.07682807743549347,60099,185689985,41562,-0.07526186108589172,-0.703202486038208,0.7028084993362427,185690015
14-Dec-2023 02:51:45.557,0.07679487764835358,60099,185690017,41562,-0.07523667812347412,-0.7032039165496826,0.7028133869171143,185690016
14-Dec-2023 02:51:46.557,0.07678394019603729,60099,185690017,41562,-0.07520510256290436,-0.7032079696655273,0.702813982963562,185690017
14-Dec-2023 02:51:47.557,0.0767538845539093,60099,185690017,41562,-0.07518500089645386,-0.7032091617584229,0.7028183937072754,185690018
14-Dec-2023 02:51:48.557,0.07672840356826782,60099,185690017,41562,-0.07515554130077362,-0.7032080888748169,0.7028249502182007,185690019
14-Dec-2023 02:51:49.557,0.07671073079109192,60099,185690017,41562,-0.0751243382692337,-0.7032054662704468,0.7028329372406006,185690020
14-Dec-2023 02:51:50.557,0.0766759067773819,60099,185690017,41562,-0.07509811222553253,-0.7032033205032349,0.7028415203094482,185690021
14-Dec-2023 02:51:51.557,0.07665574550628662,60131,185690017,41562,-0.0750751793384552,-0.7032054662704468,0.7028442621231079,185690022
14-Dec-2023 02:51:52.557,0.07663698494434357,60131,185690017,41562,-0.0750473141670227,-0.7032076120376587,0.7028472423553467,185690023
14-Dec-2023 02:51:53.557,0.07659986615180969,60131,185690017,41562,-0.07503336668014526,-0.7032101154327393,0.7028501033782959,185690024
14-Dec-2023 02:51:54.557,0.07658055424690247,60131,185690017,41562,-0.0750068724155426,-0.7032166719436646,0.7028486728668213,185690025
14-Dec-2023 02:51:55.557,0.07655876874923706,60131,185690017,41562,-0.07496608793735504,-0.7032270431518555,0.7028449773788452,185690026
14-Dec-2023 02:51:56.557,0.07651431858539581,60131,185690017,41562,-0.07496611773967743,-0.7032293081283569,0.7028477191925049,185690027
14-Dec-2023 02:51:57.557,0.07650251686573029,60131,185690017,41562,-0.07492075860500336,-0.703233003616333,0.7028499841690063,185690028
14-Dec-2023 02:51:58.557,0.07648040354251862,60131,185690017,41562,-0.07487852871417999,-0.7032406330108643,0.702849268913269,185690029
14-Dec-2023 02:51:59.557,0.07642783224582672,60131,185690017,41562,-0.07488934695720673,-0.7032419443130493,0.702852725982666,185690030
14-Dec-2023 02:52:00.557,0.07642263174057007,60131,185690017,41562,-0.07483845949172974,-0.7032457590103149,0.7028548717498779,185690031
14-Dec-2023 02:52:01.557,0.07641300559043884,60131,185690017,41562,-0.0747971385717392,-0.7032470703125,0.702858567237854,185690032
14-Dec-2023 02:52:02.557,0.07635194063186646,60131,185690017,41562,-0.07481835782527924,-0.7032400369644165,0.7028700113296509,185690033
14-Dec-2023 02:52:03.557,0.07635281980037689,60131,185690017,41562,-0.0747678279876709,-0.7032426595687866,0.7028727531433105,185690034
14-Dec-2023 02:52:04.557,0.07634289562702179,60131,185690017,41562,-0.0747280865907669,-0.7032440900802612,0.7028765678405762,185690035
14-Dec-2023 02:52:05.557,0.07628427445888519,60131,185690017,41562,-0.07474374771118164,-0.7032396793365479,0.7028858661651611,185690036
14-Dec-2023 02:52:06.557,0.07627178728580475,60131,185690017,41562,-0.07468913495540619,-0.7032462358474731,0.7028865814208984,185690037
14-Dec-2023 02:52:07.557,0.07626830041408539,60131,185690017,41562,-0.07464905083179474,-0.7032543420791626,0.7028826475143433,185690038
14-Dec-2023 02:52:08.557,0.07620340585708618,60131,185690017,41562,-0.0746612399816513,-0.7032554149627686,0.7028875350952148,185690039
14-Dec-2023 02:52:09.557,0.07619066536426544,60131,185690017,41562,-0.07461157441139221,-0.7032636404037476,0.7028862237930298,185690040
14-Dec-2023 02:52:10.557,0.07618233561515808,60131,185690017,41562,-0.07457113265991211,-0.7032716274261475,0.7028831243515015,185690041
14-Dec-2023 02:52:11.557,0.07612721621990204,60131,185690017,41562,-0.07457192242145538,-0.703272819519043,0.7028878927230835,185690042
14-Dec-2023 02:52:12.557,0.07611410319805145,60131,185690017,41562,-0.0745304524898529,-0.7032792568206787,0.7028871774673462,185690043
14-Dec-2023 02:52:13.557,0.0761004239320755,60131,185690017,41562,-0.07450155913829803,-0.7032793760299683,0.7028915882110596,185690044
14-Dec-2023 02:52:14.557,0.07605326175689697,60131,185690017,41562,-0.07449458539485931,-0.7032787799835205,0.7028980255126953,185690045
14-Dec-2023 02:52:15.557,0.07604473829269409,60131,185690017,41562,-0.07446026802062988,-0.703281044960022,0.7029006481170654,185690046
14-Dec-2023 02:52:16.557,0.07602383196353912,60131,185690017,41562,-0.07442702353000641,-0.7032817602157593,0.702905535697937,185690047
14-Dec-2023 02:52:17.557,0.07597839832305908,60131,185690049,41562,-0.07441882789134979,-0.7032802104949951,0.7029128074645996,185690048
14-Dec-2023 02:52:18.557,0.07597048580646515,60131,185690049,41562,-0.07438135147094727,-0.7032812833786011,0.7029165029525757,185690049
14-Dec-2023 02:52:19.557,0.075942263007164,60131,185690049,41562,-0.0743468701839447,-0.7032842636108398,0.7029201984405518,185690050
14-Dec-2023 02:52:20.557,0.07590404152870178,60131,185690049,41562,-0.07434247434139252,-0.7032841444015503,0.7029249668121338,185690051
14-Dec-2023 02:52:21.557,0.07588979601860046,60131,185690049,41562,-0.0742974579334259,-0.7032883167266846,0.7029272317886353,185690052
14-Dec-2023 02:52:22.557,0.07586316764354706,60131,185690049,41562,-0.07426856458187103,-0.70329749584198,0.7029240131378174,185690053
14-Dec-2023 02:52:23.557,0.07582728564739227,60163,185690049,41562,-0.0742606520652771,-0.7033038139343262,0.7029224634170532,185690054
14-Dec-2023 02:52:24.557,0.07581602036952972,60163,185690049,41562,-0.07422144711017609,-0.7033090591430664,0.7029225826263428,185690055
14-Dec-2023 02:52:25.557,0.07578854262828827,60163,185690049,41562,-0.07419806718826294,-0.703310489654541,0.702926516532898,185690056
14-Dec-2023 02:52:26.557,0.07574962079524994,60163,185690049,41562,-0.07418559491634369,-0.7033101320266724,0.7029324769973755,185690057
14-Dec-2023 02:52:27.557,0.07574047148227692,60163,185690049,41562,-0.07414157688617706,-0.7033135890960693,0.7029343843460083,185690058
14-Dec-2023 02:52:28.557,0.07570317387580872,60163,185690049,41562,-0.07412657141685486,-0.7033145427703857,0.7029392719268799,185690059
14-Dec-2023 02:52:29.557,0.07566852867603302,60163,185690049,41562,-0.07411046326160431,-0.7033156156539917,0.7029435634613037,185690060
14-Dec-2023 02:52:30.557,0.07566292583942413,60163,185690049,41562,-0.07406286895275116,-0.7033199071884155,0.7029448747634888,185690061
14-Dec-2023 02:52:31.557,0.07562750577926636,60163,185690049,41562,-0.0740523636341095,-0.7033194303512573,0.7029503583908081,185690062
14-Dec-2023 02:52:32.557,0.07559412717819214,60163,185690049,41562,-0.07403014600276947,-0.7033185958862305,0.702957272529602,185690063
14-Dec-2023 02:52:33.557,0.07558774948120117,60163,185690049,41562,-0.07398606836795807,-0.7033227682113647,0.702958345413208,185690064
14-Dec-2023 02:52:34.557,0.07554678618907928,60163,185690049,41562,-0.07397414743900299,-0.703325629234314,0.702960729598999,185690065
14-Dec-2023 02:52:35.557,0.07552240788936615,60163,185690049,41562,-0.07395428419113159,-0.7033294439315796,0.7029616832733154,185690066
14-Dec-2023 02:52:36.557,0.07551778852939606,60163,185690049,41562,-0.07390613853931427,-0.7033356428146362,0.7029612064361572,185690067
14-Dec-2023 02:52:37.557,0.07547652721405029,60163,185690049,41562,-0.0738985538482666,-0.7033392190933228,0.7029627561569214,185690068
14-Dec-2023 02:52:38.557,0.07544848322868347,60163,185690049,41562,-0.07388240098953247,-0.7033412456512451,0.702965497970581,185690069
14-Dec-2023 02:52:39.557,0.07544441521167755,60163,185690049,41562,-0.07382991909980774,-0.7033480405807495,0.7029646635055542,185690070
14-Dec-2023 02:52:40.557,0.0753975659608841,60163,185690049,41562,-0.07382392883300781,-0.7033485174179077,0.7029697895050049,185690071
14-Dec-2023 02:52:41.557,0.07536730170249939,60163,185690049,41562,-0.07380455732345581,-0.7033512592315674,0.702972412109375,185690072
14-Dec-2023 02:52:42.557,0.07535922527313232,60163,185690049,41562,-0.07375580072402954,-0.7033517360687256,0.7029777765274048,185690073
14-Dec-2023 02:52:43.557,0.07532021403312683,60163,185690049,41562,-0.07373729348182678,-0.7033512592315674,0.7029845714569092,185690074
14-Dec-2023 02:52:44.557,0.0752868801355362,60163,185690049,41562,-0.07371695339679718,-0.7033506631851196,0.7029908895492554,185690075
14-Dec-2023 02:52:45.557,0.07527576386928558,60163,185690049,41562,-0.07368125021457672,-0.7033548355102539,0.702991247177124,185690076
14-Dec-2023 02:52:46.557,0.0752442330121994,60163,185690049,41562,-0.07366164028644562,-0.7033588886260986,0.7029929161071777,185690077
14-Dec-2023 02:52:47.557,0.07521052658557892,60163,185690049,41562,-0.0736408531665802,-0.7033652067184448,0.70299232006073,185690078
14-Dec-2023 02:52:48.557,0.075198695063591,60163,185690049,41562,-0.0736013650894165,-0.7033710479736328,0.7029917240142822,185690079
14-Dec-2023 02:52:49.557,0.07516831159591675,60163,185690081,41562,-0.07359020411968231,-0.7033718824386597,0.7029954195022583,185690080
14-Dec-2023 02:52:50.557,0.07513895630836487,60163,185690081,41562,-0.07356955111026764,-0.7033752202987671,0.7029973268508911,185690081
14-Dec-2023 02:52:51.557,0.07512782514095306,60163,185690081,41562,-0.07353083789348602,-0.7033815383911133,0.7029962539672852,185690082
14-Dec-2023 02:52:52.557,0.07509163022041321,60163,185690081,41562,-0.07351644337177277,-0.7033815383911133,0.703001856803894,185690083
14-Dec-2023 02:52:53.557,0.07506038248538971,60163,185690081,41562,-0.07349161803722382,-0.703380823135376,0.7030085325241089,185690084
14-Dec-2023 02:52:54.557,0.0750466138124466,60163,185690081,41562,-0.07344914972782135,-0.7033833265304565,0.7030118703842163,185690085
14-Dec-2023 02:52:55.557,0.07501374185085297,60195,185690081,41562,-0.07342690229415894,-0.7033848762512207,0.7030160427093506,185690086
14-Dec-2023 02:52:56.557,0.07498197257518768,60195,185690081,41562,-0.07341085374355316,-0.7033843994140625,0.7030216455459595,185690087
14-Dec-2023 02:52:57.557,0.07497580349445343,60195,185690081,41562,-0.07337231934070587,-0.7033864259719849,0.7030245065689087,185690088
14-Dec-2023 02:52:58.557,0.07493327558040619,60195,185690081,41562,-0.0733557939529419,-0.7033859491348267,0.7030308246612549,185690089
14-Dec-2023 02:52:59.557,0.07491275668144226,60195,185690081,41562,-0.07333226501941681,-0.7033901214599609,0.7030315399169922,185690090
14-Dec-2023 02:53:00.557,0.07489436864852905,60195,185690081,41562,-0.0732918381690979,-0.7034013271331787,0.7030264139175415,185690091
14-Dec-2023 02:53:01.557,0.0748501569032669,60195,185690081,41562,-0.07328736782073975,-0.7034032344818115,0.7030296325683594,185690092
14-Dec-2023 02:53:02.557,0.07482920587062836,60195,185690081,41562,-0.07326093316078186,-0.7034077644348145,0.7030301094055176,185690093
14-Dec-2023 02:53:03.557,0.07481931149959564,60195,185690081,41562,-0.07321515679359436,-0.7034162282943726,0.703027606010437,185690094
14-Dec-2023 02:53:04.557,0.07477274537086487,60195,185690081,41562,-0.07321012020111084,-0.703418493270874,0.7030309438705444,185690095
14-Dec-2023 02:53:05.557,0.0747499018907547,60195,185690081,41562,-0.07318173348903656,-0.7034155130386353,0.7030390501022339,185690096
14-Dec-2023 02:53:06.557,0.07474227249622345,60195,185690081,41562,-0.07313597202301025,-0.7034182548522949,0.7030417919158936,185690097
14-Dec-2023 02:53:07.557,0.07470008730888367,60195,185690081,41562,-0.07313373684883118,-0.7034178972244263,0.7030470371246338,185690098
14-Dec-2023 02:53:08.557,0.07467500865459442,60195,185690081,41562,-0.07310360670089722,-0.7034174203872681,0.7030532360076904,185690099
14-Dec-2023 02:53:09.557,0.0746651142835617,60195,185690081,41562,-0.07306356728076935,-0.7034181356430054,0.7030576467514038,185690100
14-Dec-2023 02:53:10.557,0.07462270557880402,60195,185690081,41562,-0.07305240631103516,-0.7034162282943726,0.7030651569366455,185690101
14-Dec-2023 02:53:11.557,0.07459752261638641,60195,185690081,41562,-0.07303132116794586,-0.7034220695495605,0.7030642032623291,185690102
14-Dec-2023 02:53:12.557,0.07458966970443726,60195,185690081,41562,-0.07299038767814636,-0.7034268379211426,0.7030643224716187,185690103
14-Dec-2023 02:53:13.557,0.07454919815063477,60195,185690081,41562,-0.07297633588314056,-0.7034326791763306,0.7030647993087769,185690104
14-Dec-2023 02:53:14.557,0.07452210783958435,60195,185690081,41562,-0.07295559346675873,-0.7034388780593872,0.7030636072158813,185690105
14-Dec-2023 02:53:15.557,0.07451383769512177,60195,185690081,41562,-0.07291045784950256,-0.703445553779602,0.7030621767044067,185690106
14-Dec-2023 02:53:16.557,0.07446649670600891,60195,185690081,41562,-0.07290415465831757,-0.7034486532211304,0.7030647993087769,185690107
14-Dec-2023 02:53:17.557,0.07444396615028381,60195,185690081,41562,-0.07287220656871796,-0.703447699546814,0.7030713558197021,185690108
14-Dec-2023 02:53:18.557,0.07443223893642426,60195,185690081,41562,-0.07282683253288269,-0.7034474611282349,0.7030776739120483,185690109
14-Dec-2023 02:53:19.557,0.07438693940639496,60195,185690081,41562,-0.07282845675945282,-0.7034472227096558,0.7030824422836304,185690110
14-Dec-2023 02:53:20.557,0.07436889410018921,60195,185690081,41562,-0.07280132174491882,-0.7034497261047363,0.7030848264694214,185690111
14-Dec-2023 02:53:21.557,0.07435907423496246,60195,185690113,41562,-0.07275037467479706,-0.7034541368484497,0.7030866146087646,185690112
14-Dec-2023 02:53:22.557,0.07431434094905853,60195,185690113,41562,-0.07275441288948059,-0.7034529447555542,0.7030922174453735,185690113
14-Dec-2023 02:53:23.557,0.07428526878356934,60195,185690113,41562,-0.07271909713745117,-0.7034556865692139,0.7030962705612183,185690114
14-Dec-2023 02:53:24.557,0.07428596913814545,60195,185690113,41562,-0.07267457246780396,-0.7034621238708496,0.7030943632125854,185690115
14-Dec-2023 02:53:25.557,0.07423567771911621,60195,185690113,41562,-0.07267168164253235,-0.7034612894058228,0.7031008005142212,185690116
14-Dec-2023 02:53:26.557,0.07420776784420013,60195,185690113,41562,-0.07264462113380432,-0.703465461730957,0.7031022310256958,185690117
14-Dec-2023 02:53:27.557,0.07420668005943298,60227,185690113,41562,-0.07259614765644073,-0.7034759521484375,0.7030967473983765,185690118
14-Dec-2023 02:53:28.557,0.07415638864040375,60227,185690113,41562,-0.07259513437747955,-0.7034807205200195,0.7030973434448242,185690119
14-Dec-2023 02:53:29.557,0.07413272559642792,60227,185690113,41562,-0.07256948947906494,-0.7034802436828613,0.7031031847000122,185690120
14-Dec-2023 02:53:30.557,0.07413186132907867,60227,185690113,41562,-0.07252362370491028,-0.7034828662872314,0.7031053304672241,185690121
14-Dec-2023 02:53:31.557,0.07408273220062256,60227,185690113,41562,-0.07251423597335815,-0.703484058380127,0.7031103372573853,185690122
14-Dec-2023 02:53:32.557,0.07405860722064972,60227,185690113,41562,-0.0724945217370987,-0.703482985496521,0.7031162977218628,185690123
14-Dec-2023 02:53:33.557,0.07405608892440796,60227,185690113,41562,-0.07244560122489929,-0.7034835815429688,0.7031204700469971,185690124
14-Dec-2023 02:53:34.557,0.07401147484779358,60227,185690113,41562,-0.07244083285331726,-0.7034847736358643,0.7031247615814209,185690125
14-Dec-2023 02:53:35.557,0.07397708296775818,60227,185690113,41562,-0.07242059707641602,-0.7034848928451538,0.7031301259994507,185690126
14-Dec-2023 02:53:36.557,0.07397891581058502,60227,185690113,41562,-0.07236865162849426,-0.703492283821106,0.7031278610229492,185690127
14-Dec-2023 02:53:37.557,0.07393202185630798,60227,185690113,41562,-0.0723581463098526,-0.7034941911697388,0.703132152557373,185690128
14-Dec-2023 02:53:38.557,0.0738966315984726,60227,185690113,41562,-0.07234926521778107,-0.703495979309082,0.7031348943710327,185690129
14-Dec-2023 02:53:39.557,0.0739022046327591,60227,185690113,41562,-0.07228443026542664,-0.7035059928894043,0.7031310796737671,185690130
14-Dec-2023 02:53:40.557,0.07384875416755676,60227,185690113,41562,-0.07227788865566254,-0.7035101652145386,0.7031331062316895,185690131
14-Dec-2023 02:53:41.557,0.07380934059619904,60227,185690113,41562,-0.0722665935754776,-0.7035127878189087,0.7031357288360596,185690132
14-Dec-2023 02:53:42.557,0.07381632924079895,60227,185690113,41562,-0.07220785319805145,-0.703518271446228,0.7031354904174805,185690133
14-Dec-2023 02:53:43.557,0.07377880811691284,60227,185690113,41562,-0.0722031444311142,-0.7035183906555176,0.7031400203704834,185690134
14-Dec-2023 02:53:44.557,0.07373839616775513,60227,185690113,41562,-0.07218992710113525,-0.7035191059112549,0.703144907951355,185690135
14-Dec-2023 02:53:45.557,0.07374049723148346,60227,185690113,41562,-0.0721433013677597,-0.7035205364227295,0.7031476497650146,185690136
14-Dec-2023 02:53:46.557,0.07370945811271667,60227,185690113,41562,-0.07212693989276886,-0.7035183906555176,0.7031549215316772,185690137
14-Dec-2023 02:53:47.557,0.07367050647735596,60227,185690113,41562,-0.07211989164352417,-0.7035144567489624,0.7031636238098145,185690138
14-Dec-2023 02:53:48.557,0.07366251945495605,60227,185690113,41562,-0.07206587493419647,-0.7035192251205444,0.7031651735305786,185690139
14-Dec-2023 02:53:49.557,0.07363398373126984,60227,185690113,41562,-0.07204802334308624,-0.7035212516784668,0.7031681537628174,185690140
14-Dec-2023 02:53:50.557,0.07359123229980469,60227,185690113,41562,-0.07203924655914307,-0.7035236358642578,0.7031713724136353,185690141
14-Dec-2023 02:53:51.557,0.0735880434513092,60227,185690113,41562,-0.0719873309135437,-0.7035328149795532,0.7031676769256592,185690142
14-Dec-2023 02:53:52.557,0.07355952262878418,60227,185690113,41562,-0.07196801900863647,-0.7035404443740845,0.7031651735305786,185690143
14-Dec-2023 02:53:53.557,0.07351067662239075,60227,185690145,41562,-0.07196387648582458,-0.7035446166992188,0.7031662464141846,185690144
14-Dec-2023 02:53:54.557,0.07350391149520874,60227,185690145,41562,-0.07191750407218933,-0.7035484313964844,0.7031680345535278,185690145
14-Dec-2023 02:53:55.557,0.07347849011421204,60227,185690145,41562,-0.07188341021537781,-0.7035477161407471,0.7031747102737427,185690146
14-Dec-2023 02:53:56.557,0.07343269884586334,60227,185690145,41562,-0.07187747955322266,-0.7035492658615112,0.7031787633895874,185690147
14-Dec-2023 02:53:57.557,0.07342103123664856,60227,185690145,41562,-0.07184502482414246,-0.7035514116287231,0.7031809091567993,185690148
14-Dec-2023 02:53:58.557,0.07340401411056519,60227,185690145,41562,-0.07181137800216675,-0.7035526037216187,0.7031850814819336,185690149
14-Dec-2023 02:53:59.557,0.0733642727136612,60259,185690145,41562,-0.07179616391658783,-0.7035520076751709,0.7031912803649902,185690150
14-Dec-2023 02:54:00.557,0.07333609461784363,60259,185690145,41562,-0.07176634669303894,-0.7035534381866455,0.7031958103179932,185690151
14-Dec-2023 02:54:01.557,0.07332098484039307,60259,185690145,41562,-0.07173436880111694,-0.7035585641860962,0.7031955718994141,185690152
14-Dec-2023 02:54:02.557,0.07329133152961731,60259,185690145,41562,-0.07171697914600372,-0.703558087348938,0.7032008171081543,185690153
14-Dec-2023 02:54:03.557,0.07326693832874298,60259,185690145,41562,-0.0716949850320816,-0.7035598754882812,0.7032041549682617,185690154
14-Dec-2023 02:54:04.557,0.07324577867984772,60259,185690145,41562,-0.0716642439365387,-0.7035657167434692,0.7032032012939453,185690155
14-Dec-2023 02:54:05.557,0.07321947813034058,60259,185690145,41562,-0.07164402306079865,-0.7035695314407349,0.7032040357589722,185690156
14-Dec-2023 02:54:06.557,0.07319115102291107,60259,185690145,41562,-0.07162125408649445,-0.7035715579986572,0.7032074928283691,185690157
14-Dec-2023 02:54:07.557,0.0731680691242218,60259,185690145,41562,-0.07159093022346497,-0.7035760879516602,0.7032086849212646,185690158
14-Dec-2023 02:54:08.557,0.07314543426036835,60259,185690145,41562,-0.07156810164451599,-0.7035791873931885,0.7032102346420288,185690159
14-Dec-2023 02:54:09.557,0.07311375439167023,60259,185690145,41562,-0.07154548168182373,-0.7035845518112183,0.7032103538513184,185690160
14-Dec-2023 02:54:10.557,0.0730864405632019,60259,185690145,41562,-0.07151421904563904,-0.7035856246948242,0.7032153606414795,185690161
14-Dec-2023 02:54:11.557,0.07306572794914246,60259,185690145,41562,-0.07148352265357971,-0.7035840749740601,0.7032220363616943,185690162
14-Dec-2023 02:54:12.557,0.07303674519062042,60259,185690145,41562,-0.07146215438842773,-0.7035882472991943,0.7032231092453003,185690163
14-Dec-2023 02:54:13.557,0.07300499081611633,60259,185690145,41562,-0.07143953442573547,-0.7035895586013794,0.7032274007797241,185690164
14-Dec-2023 02:54:14.557,0.07298712432384491,60259,185690145,41562,-0.07141326367855072,-0.7035888433456421,0.7032327651977539,185690165
14-Dec-2023 02:54:15.557,0.07296685874462128,60259,185690145,41562,-0.07137961685657501,-0.7035895586013794,0.7032374143600464,185690166
14-Dec-2023 02:54:16.557,0.07293149828910828,60259,185690145,41562,-0.07135078310966492,-0.7035945653915405,0.7032390832901001,185690167
14-Dec-2023 02:54:17.557,0.07290607690811157,60259,185690145,41562,-0.07134738564491272,-0.703595757484436,0.7032409906387329,185690168
14-Dec-2023 02:54:18.557,0.07289132475852966,60259,185690145,41562,-0.07130169868469238,-0.7036045789718628,0.7032381296157837,185690169
14-Dec-2023 02:54:19.557,0.07285796105861664,60259,185690145,41562,-0.07127673923969269,-0.7036086320877075,0.703240156173706,185690170
14-Dec-2023 02:54:20.557,0.07282426953315735,60259,185690145,41562,-0.07126569747924805,-0.7036118507385254,0.7032417058944702,185690171
14-Dec-2023 02:54:21.557,0.07281270623207092,60259,185690145,41562,-0.0712214857339859,-0.7036164999008179,0.7032427787780762,185690172
14-Dec-2023 02:54:22.557,0.07278528809547424,60259,185690145,41562,-0.07119967043399811,-0.7036190032958984,0.7032450437545776,185690173
14-Dec-2023 02:54:23.557,0.07274632155895233,60259,185690145,41562,-0.0711887776851654,-0.7036166191101074,0.7032526731491089,185690174
14-Dec-2023 02:54:24.557,0.07273389399051666,60259,185690145,41562,-0.07114990055561066,-0.703620195388794,0.7032544612884521,185690175
14-Dec-2023 02:54:25.557,0.0727112889289856,60259,185690177,41562,-0.07112276554107666,-0.7036240100860596,0.7032555341720581,185690176
14-Dec-2023 02:54:26.557,0.07266935706138611,60259,185690177,41562,-0.07111504673957825,-0.7036224603652954,0.703262209892273,185690177
14-Dec-2023 02:54:27.557,0.07265238463878632,60259,185690177,41562,-0.07107323408126831,-0.703624963760376,0.7032656669616699,185690178
14-Dec-2023 02:54:28.557,0.07263429462909698,60259,185690177,41562,-0.07104350626468658,-0.7036263942718506,0.7032691240310669,185690179
14-Dec-2023 02:54:29.557,0.07259160280227661,60259,185690177,41562,-0.07102993130683899,-0.7036277055740356,0.7032736539840698,185690180
14-Dec-2023 02:54:30.557,0.07257750630378723,60259,185690177,41562,-0.07099871337413788,-0.7036346197128296,0.7032715082168579,185690181
14-Dec-2023 02:54:31.557,0.07256236672401428,60291,185690177,41562,-0.07097150385379791,-0.7036395072937012,0.7032709121704102,185690182
14-Dec-2023 02:54:32.557,0.07251772284507751,60291,185690177,41562,-0.0709577351808548,-0.7036422491073608,0.703274130821228,185690183
14-Dec-2023 02:54:33.557,0.0724978893995285,60291,185690177,41562,-0.07092633843421936,-0.703648567199707,0.7032725811004639,185690184
14-Dec-2023 02:54:34.557,0.07248559594154358,60291,185690177,41562,-0.07089623808860779,-0.7036552429199219,0.7032703161239624,185690185
14-Dec-2023 02:54:35.557,0.07244132459163666,60291,185690177,41562,-0.07088284194469452,-0.7036566734313965,0.7032749652862549,185690186
14-Dec-2023 02:54:36.557,0.07241719961166382,60291,185690177,41562,-0.07085257768630981,-0.7036539316177368,0.7032831907272339,185690187
14-Dec-2023 02:54:37.557,0.07239972054958344,60291,185690177,41562,-0.07080942392349243,-0.7036564350128174,0.70328688621521,185690188
14-Dec-2023 02:54:38.557,0.07236438989639282,60291,185690177,41562,-0.07079102098941803,-0.7036516666412354,0.7032970190048218,185690189
14-Dec-2023 02:54:39.557,0.07233171164989471,60291,185690177,41562,-0.07077433168888092,-0.7036502361297607,0.7033034563064575,185690190
14-Dec-2023 02:54:40.557,0.07232682406902313,60291,185690177,41562,-0.07073183357715607,-0.7036550045013428,0.7033035755157471,185690191
14-Dec-2023 02:54:41.557,0.072293221950531,60291,185690177,41562,-0.07071422040462494,-0.7036601305007935,0.7033036947250366,185690192
14-Dec-2023 02:54:42.557,0.07225590944290161,60291,185690177,41562,-0.07070283591747284,-0.7036656141281128,0.7033032178878784,185690193
14-Dec-2023 02:54:43.557,0.07224710285663605,60291,185690177,41562,-0.07066002488136292,-0.7036716938018799,0.7033026218414307,185690194
14-Dec-2023 02:54:44.557,0.07221682369709015,60291,185690177,41562,-0.07063640654087067,-0.7036778926849365,0.7033013105392456,185690195
14-Dec-2023 02:54:45.557,0.07218396663665771,60291,185690177,41562,-0.07062219083309174,-0.7036843299865723,0.7032996416091919,185690196
14-Dec-2023 02:54:46.557,0.07216843962669373,60291,185690177,41562,-0.07058119773864746,-0.703687310218811,0.7033026218414307,185690197
14-Dec-2023 02:54:47.557,0.07214528322219849,60291,185690177,41562,-0.07056042551994324,-0.7036864757537842,0.70330810546875,185690198
14-Dec-2023 02:54:48.557,0.07210816442966461,60291,185690177,41562,-0.07054400444030762,-0.7036851644515991,0.7033147811889648,185690199
14-Dec-2023 02:54:49.557,0.07209105789661407,60291,185690177,41562,-0.07050412893295288,-0.7036856412887573,0.703319787979126,185690200
14-Dec-2023 02:54:50.557,0.0720684826374054,60291,185690177,41562,-0.07048653066158295,-0.7036831378936768,0.7033265829086304,185690201
14-Dec-2023 02:54:51.557,0.07203754782676697,60291,185690177,41562,-0.07046480476856232,-0.7036799192428589,0.703335165977478,185690202
14-Dec-2023 02:54:52.557,0.07202008366584778,60291,185690177,41562,-0.07043445110321045,-0.7036845684051514,0.7033354043960571,185690203
14-Dec-2023 02:54:53.557,0.07199087738990784,60291,185690177,41562,-0.0704064667224884,-0.703689455986023,0.703336238861084,185690204
14-Dec-2023 02:54:54.557,0.071962371468544,60291,185690177,41562,-0.07038787007331848,-0.7036961317062378,0.7033344507217407,185690205
14-Dec-2023 02:54:55.557,0.07194019854068756,60291,185690177,41562,-0.07035867869853973,-0.7037028074264526,0.7033330202102661,185690206
14-Dec-2023 02:54:56.557,0.07191251218318939,60291,185690177,41562,-0.07032811641693115,-0.7037099599838257,0.7033318281173706,185690207
14-Dec-2023 02:54:57.557,0.07187967002391815,60291,185690209,41556,-0.07030464708805084,-0.7037159204483032,0.7033315896987915,185690208
14-Dec-2023 02:54:58.557,0.07185831665992737,60291,185690209,41556,-0.07027930021286011,-0.7037186622619629,0.7033331394195557,185690209
14-Dec-2023 02:54:59.557,0.07182927429676056,60291,185690209,41556,-0.07025676965713501,-0.7037184238433838,0.7033387422561646,185690210
14-Dec-2023 02:55:00.557,0.07180970907211304,60291,185690209,41556,-0.07022735476493835,-0.7037155628204346,0.7033467292785645,185690211
14-Dec-2023 02:55:01.557,0.07178567349910736,60291,185690209,41556,-0.07019539177417755,-0.7037161588668823,0.7033517360687256,185690212
14-Dec-2023 02:55:02.557,0.07174921035766602,60291,185690209,41556,-0.07018855214118958,-0.7037136554718018,0.7033586502075195,185690213
14-Dec-2023 02:55:03.557,0.07173460721969604,60323,185690209,41556,-0.07014825940132141,-0.7037150859832764,0.7033623456954956,185690214
14-Dec-2023 02:55:04.557,0.07171137630939484,60323,185690209,41556,-0.07011716067790985,-0.7037192583084106,0.7033636569976807,185690215
14-Dec-2023 02:55:05.557,0.0716705173254013,60323,185690209,41556,-0.07010906934738159,-0.7037220001220703,0.7033660411834717,185690216
14-Dec-2023 02:55:06.557,0.0716516524553299,60323,185690209,41556,-0.07006844878196716,-0.7037265300750732,0.7033677101135254,185690217
14-Dec-2023 02:55:07.557,0.07163342833518982,60323,185690209,41556,-0.070035919547081,-0.7037346363067627,0.7033644914627075,185690218
14-Dec-2023 02:55:08.557,0.07158796489238739,60323,185690209,41556,-0.07003162801265717,-0.7037389278411865,0.7033653259277344,185690219
14-Dec-2023 02:55:09.557,0.07157443463802338,60323,185690209,41556,-0.0699896514415741,-0.7037461996078491,0.7033635377883911,185690220
14-Dec-2023 02:55:10.557,0.0715564489364624,60323,185690209,41556,-0.06996220350265503,-0.7037491798400879,0.7033649682998657,185690221
14-Dec-2023 02:55:11.557,0.07151615619659424,60323,185690209,41556,-0.06995752453804016,-0.703748345375061,0.7033705711364746,185690222
14-Dec-2023 02:55:12.557,0.07149918377399445,60323,185690209,41556,-0.0699164867401123,-0.703749418258667,0.7033752202987671,185690223
14-Dec-2023 02:55:13.557,0.07148739695549011,60323,185690209,41556,-0.0698830783367157,-0.7037487030029297,0.7033803462982178,185690224
14-Dec-2023 02:55:14.557,0.07144074141979218,60323,185690209,41556,-0.06987786293029785,-0.7037477493286133,0.7033867835998535,185690225
14-Dec-2023 02:55:15.557,0.07142268121242523,60323,185690209,41556,-0.06984452903270721,-0.7037495374679565,0.7033901214599609,185690226
14-Dec-2023 02:55:16.557,0.07141058146953583,60323,185690209,41556,-0.06980614364147186,-0.7037527561187744,0.7033920288085938,185690227
14-Dec-2023 02:55:17.557,0.07136708498001099,60323,185690209,41556,-0.06979994475841522,-0.7037527561187744,0.7033970355987549,185690228
14-Dec-2023 02:55:18.557,0.07134699821472168,60323,185690209,41556,-0.0697711855173111,-0.703757643699646,0.7033970355987549,185690229
14-Dec-2023 02:55:19.557,0.07133695483207703,60323,185690209,41556,-0.069736048579216,-0.7037650346755981,0.7033940553665161,185690230
14-Dec-2023 02:55:20.557,0.07129165530204773,60323,185690209,41556,-0.06972469389438629,-0.7037700414657593,0.7033947706222534,185690231
14-Dec-2023 02:55:21.557,0.07126934826374054,60323,185690209,41556,-0.06969571113586426,-0.7037760019302368,0.7033940553665161,185690232
14-Dec-2023 02:55:22.557,0.07125355303287506,60323,185690209,41556,-0.06965573132038116,-0.703781008720398,0.7033942937850952,185690233
14-Dec-2023 02:55:23.557,0.07121303677558899,60323,185690209,41556,-0.0696491003036499,-0.7037827968597412,0.7033973932266235,185690234
14-Dec-2023 02:55:24.557,0.07119181752204895,60323,185690209,41556,-0.0696239173412323,-0.7037816047668457,0.7034032344818115,185690235
14-Dec-2023 02:55:25.557,0.07118113338947296,60323,185690209,41556,-0.06957636773586273,-0.7037830352783203,0.7034077644348145,185690236
14-Dec-2023 02:55:26.557,0.07114170491695404,60323,185690209,41556,-0.06956985592842102,-0.7037794589996338,0.7034158706665039,185690237
14-Dec-2023 02:55:27.557,0.07110729813575745,60323,185690209,41556,-0.06953932344913483,-0.7037783861160278,0.7034235000610352,185690238
14-Dec-2023 02:55:28.557,0.07110007107257843,60323,185690209,41556,-0.06949250400066376,-0.7037813663482666,0.7034260034561157,185690239
14-Dec-2023 02:55:29.557,0.071064293384552,60323,185690241,41562,-0.06947904825210571,-0.7037804126739502,0.7034318447113037,185690240
14-Dec-2023 02:55:30.557,0.07102222740650177,60323,185690241,41562,-0.06947195529937744,-0.7037825584411621,0.7034342288970947,185690241
14-Dec-2023 02:55:31.557,0.07102225720882416,60323,185690241,41562,-0.06942352652549744,-0.7037951946258545,0.703426718711853,185690242
14-Dec-2023 02:55:32.557,0.0709884762763977,60323,185690241,41562,-0.06940336525440216,-0.7038024663925171,0.7034249305725098,185690243
14-Dec-2023 02:55:33.557,0.07094711065292358,60323,185690241,41562,-0.06939806044101715,-0.7038083076477051,0.7034235000610352,185690244
14-Dec-2023 02:55:34.557,0.0709419846534729,60323,185690241,41562,-0.06935082376003265,-0.7038141489028931,0.7034227848052979,185690245
14-Dec-2023 02:55:35.557,0.07091361284255981,60355,185690241,41562,-0.0693250298500061,-0.7038184404373169,0.7034240961074829,185690246
14-Dec-2023 02:55:36.557,0.07086846232414246,60355,185690241,41562,-0.06931915879249573,-0.7038168907165527,0.7034308910369873,185690247
14-Dec-2023 02:55:37.557,0.07086168229579926,60355,185690241,41562,-0.06927213072776794,-0.7038161754608154,0.7034367322921753,185690248
14-Dec-2023 02:55:38.557,0.07083772122859955,60355,185690241,41562,-0.0692436546087265,-0.7038112878799438,0.7034467458724976,185690249
14-Dec-2023 02:55:39.557,0.07079918682575226,60355,185690241,41562,-0.0692385882139206,-0.7038081884384155,0.7034543752670288,185690250
14-Dec-2023 02:55:40.557,0.07078343629837036,60355,185690241,41562,-0.06919723749160767,-0.7038102149963379,0.7034580707550049,185690251
14-Dec-2023 02:55:41.557,0.07076819241046906,60355,185690241,41562,-0.06917025148868561,-0.7038105726242065,0.7034618854522705,185690252
14-Dec-2023 02:55:42.557,0.07072257995605469,60355,185690241,41562,-0.06915763020515442,-0.7038137912750244,0.7034646272659302,185690253
14-Dec-2023 02:55:43.557,0.07070744037628174,60355,185690241,41562,-0.06911996006965637,-0.7038218975067139,0.7034612894058228,185690254
14-Dec-2023 02:55:44.557,0.0706828385591507,60355,185690241,41562,-0.06909269094467163,-0.7038315534591675,0.7034571170806885,185690255
14-Dec-2023 02:55:45.557,0.07064774632453918,60355,185690241,41562,-0.06908033788204193,-0.7038371562957764,0.7034560441970825,185690256
14-Dec-2023 02:55:46.557,0.07062876224517822,60355,185690241,41562,-0.06904780864715576,-0.703843355178833,0.7034550905227661,185690257
14-Dec-2023 02:55:47.557,0.07060535252094269,60355,185690241,41562,-0.06902098655700684,-0.7038460969924927,0.703457236289978,185690258
14-Dec-2023 02:55:48.557,0.07057175040245056,60355,185690241,41562,-0.06900225579738617,-0.7038497924804688,0.7034586668014526,185690259
14-Dec-2023 02:55:49.557,0.07055488228797913,60355,185690241,41562,-0.06897124648094177,-0.7038469314575195,0.7034664154052734,185690260
14-Dec-2023 02:55:50.557,0.07052776217460632,60355,185690241,41562,-0.06894642114639282,-0.70384681224823,0.7034716606140137,185690261
14-Dec-2023 02:55:51.557,0.0704999566078186,60355,185690241,41562,-0.06892485916614532,-0.7038434743881226,0.7034798860549927,185690262
14-Dec-2023 02:55:52.557,0.07047884166240692,60355,185690241,41562,-0.06889832019805908,-0.7038425207138062,0.7034854888916016,185690263
14-Dec-2023 02:55:53.557,0.07044628262519836,60355,185690241,41562,-0.06886927783489227,-0.7038421630859375,0.7034920454025269,185690264
14-Dec-2023 02:55:54.557,0.07042019069194794,60355,185690241,41562,-0.06884509325027466,-0.7038410902023315,0.703498125076294,185690265
14-Dec-2023 02:55:55.557,0.07040178775787354,60355,185690241,41562,-0.06881457567214966,-0.7038472890853882,0.7034966945648193,185690266
14-Dec-2023 02:55:56.557,0.07037162780761719,60355,185690241,41562,-0.06878712773323059,-0.7038565874099731,0.7034933567047119,185690267
14-Dec-2023 02:55:57.557,0.07034341990947723,60355,185690241,41562,-0.06876574456691742,-0.703865647315979,0.703488826751709,185690268
14-Dec-2023 02:55:58.557,0.07031889259815216,60355,185690241,41562,-0.0687359869480133,-0.7038693428039551,0.7034904956817627,185690269
14-Dec-2023 02:55:59.557,0.07029139995574951,60355,185690241,41562,-0.0687079131603241,-0.7038758993148804,0.7034895420074463,185690270
14-Dec-2023 02:56:00.557,0.07026571035385132,60355,185690241,41562,-0.06868843734264374,-0.7038818597793579,0.7034882307052612,185690271
14-Dec-2023 02:56:01.557,0.07023702561855316,60355,185690273,41562,-0.06866662204265594,-0.7038813829421997,0.703493595123291,185690272
14-Dec-2023 02:56:02.557,0.0702180415391922,60355,185690273,41562,-0.06864015758037567,-0.7038811445236206,0.703498363494873,185690273
14-Dec-2023 02:56:03.557,0.07019089162349701,60355,185690273,41562,-0.06861226260662079,-0.703879714012146,0.703505277633667,185690274
14-Dec-2023 02:56:04.557,0.07016338407993317,60355,185690273,41562,-0.06859415769577026,-0.7038782835006714,0.7035107612609863,185690275
14-Dec-2023 02:56:05.557,0.07013684511184692,60355,185690273,41562,-0.06855988502502441,-0.7038766145706177,0.7035185098648071,185690276
14-Dec-2023 02:56:06.557,0.07011017203330994,60355,185690273,41562,-0.06852754950523376,-0.703874945640564,0.7035261392593384,185690277
14-Dec-2023 02:56:07.557,0.07008358836174011,60387,185690273,41562,-0.06850335001945496,-0.7038768529891968,0.7035291194915771,185690278
14-Dec-2023 02:56:08.557,0.07005523145198822,60387,185690273,41562,-0.06847769021987915,-0.7038843631744385,0.7035270929336548,185690279
14-Dec-2023 02:56:09.557,0.07003381848335266,60387,185690273,41562,-0.06845009326934814,-0.7038884162902832,0.703527569770813,185690280
14-Dec-2023 02:56:10.557,0.07000714540481567,60387,185690273,41562,-0.06842981278896332,-0.7038940191268921,0.7035267353057861,185690281
14-Dec-2023 02:56:11.557,0.06998160481452942,60387,185690273,41562,-0.0684085339307785,-0.7039008140563965,0.7035247087478638,185690282
14-Dec-2023 02:56:12.557,0.06996160745620728,60387,185690273,41562,-0.06838113069534302,-0.7039088010787964,0.7035210132598877,185690283
14-Dec-2023 02:56:13.557,0.06993606686592102,60387,185690273,41562,-0.06836465001106262,-0.7039119005203247,0.7035220861434937,185690284
14-Dec-2023 02:56:14.557,0.06990964710712433,60387,185690273,41562,-0.06833697855472565,-0.7039130926132202,0.7035266160964966,185690285
14-Dec-2023 02:56:15.557,0.06988847255706787,60387,185690273,41562,-0.06830579042434692,-0.7039147615432739,0.7035298347473145,185690286
14-Dec-2023 02:56:16.557,0.06985589861869812,60387,185690273,41562,-0.06827625632286072,-0.7039164304733276,0.7035341262817383,185690287
14-Dec-2023 02:56:17.557,0.06983079016208649,60387,185690273,41562,-0.06825172901153564,-0.7039109468460083,0.7035448551177979,185690288
14-Dec-2023 02:56:18.557,0.06980758905410767,60387,185690273,41562,-0.06822246313095093,-0.7039074897766113,0.7035531997680664,185690289
14-Dec-2023 02:56:19.557,0.06978249549865723,60387,185690273,41562,-0.06819650530815125,-0.7039082050323486,0.7035578489303589,185690290
14-Dec-2023 02:56:20.557,0.06975482404232025,60387,185690273,41562,-0.06817744672298431,-0.7039123773574829,0.7035579681396484,185690291
14-Dec-2023 02:56:21.557,0.06973235309123993,60387,185690273,41562,-0.06814791262149811,-0.7039153575897217,0.7035603523254395,185690292
14-Dec-2023 02:56:22.557,0.06971000134944916,60387,185690273,41562,-0.06812717020511627,-0.7039207220077515,0.7035590410232544,185690293
14-Dec-2023 02:56:23.557,0.06968037784099579,60387,185690273,41562,-0.06810328364372253,-0.7039288282394409,0.7035560607910156,185690294
14-Dec-2023 02:56:24.557,0.06965512037277222,60387,185690273,41562,-0.06808178126811981,-0.7039370536804199,0.70355224609375,185690295
14-Dec-2023 02:56:25.557,0.06963177025318146,60387,185690273,41562,-0.06805425882339478,-0.7039419412612915,0.7035524845123291,185690296
14-Dec-2023 02:56:26.557,0.06960275769233704,60387,185690273,41562,-0.0680282711982727,-0.7039470672607422,0.7035528421401978,185690297
14-Dec-2023 02:56:27.557,0.0695788562297821,60387,185690273,41562,-0.06800468266010284,-0.7039476633071899,0.7035568952560425,185690298
14-Dec-2023 02:56:28.557,0.06955064833164215,60387,185690273,41562,-0.06797140836715698,-0.7039506435394287,0.7035598754882812,185690299
14-Dec-2023 02:56:29.557,0.0695258378982544,60387,185690273,41562,-0.06794196367263794,-0.7039445638656616,0.7035715579986572,185690300
14-Dec-2023 02:56:30.557,0.06949883699417114,60387,185690273,41562,-0.06791973114013672,-0.7039401531219482,0.7035804986953735,185690301
14-Dec-2023 02:56:31.557,0.06947547197341919,60387,185690273,41562,-0.06789171695709229,-0.7039424180984497,0.7035832405090332,185690302
14-Dec-2023 02:56:32.557,0.06944894790649414,60387,185690273,41562,-0.06786634027957916,-0.7039439678192139,0.7035868167877197,185690303
14-Dec-2023 02:56:33.557,0.0694115161895752,60387,185690305,41562,-0.06784740090370178,-0.7039426565170288,0.7035936117172241,185690304
14-Dec-2023 02:56:34.557,0.06939640641212463,60387,185690305,41562,-0.06781195104122162,-0.703946590423584,0.7035948038101196,185690305
14-Dec-2023 02:56:35.557,0.06937231123447418,60387,185690305,41562,-0.06778319180011749,-0.703956127166748,0.7035902738571167,185690306
14-Dec-2023 02:56:36.557,0.06933403015136719,60387,185690305,41562,-0.06777931749820709,-0.7039628028869629,0.7035878896713257,185690307
14-Dec-2023 02:56:37.557,0.06931927800178528,60387,185690305,41562,-0.06773814558982849,-0.7039715051651001,0.7035840749740601,185690308
14-Dec-2023 02:56:38.557,0.06929928064346313,60387,185690305,41562,-0.06770269572734833,-0.7039779424667358,0.7035832405090332,185690309
14-Dec-2023 02:56:39.557,0.06925326585769653,60419,185690305,41562,-0.06769582629203796,-0.7039810419082642,0.7035852670669556,185690310
14-Dec-2023 02:56:40.557,0.06923824548721313,60419,185690305,41562,-0.06765766441822052,-0.7039841413497925,0.7035874128341675,185690311
14-Dec-2023 02:56:41.557,0.06922115385532379,60419,185690305,41562,-0.06762313842773438,-0.7039794921875,0.7035970687866211,185690312
14-Dec-2023 02:56:42.557,0.06918108463287354,60419,185690305,41562,-0.06762240827083588,-0.7039769887924194,0.7036036252975464,185690313
14-Dec-2023 02:56:43.557,0.06916384398937225,60419,185690305,41562,-0.06758573651313782,-0.7039746046066284,0.7036111354827881,185690314
14-Dec-2023 02:56:44.557,0.06915286183357239,60419,185690305,41562,-0.06755506992340088,-0.7039726972579956,0.7036169767379761,185690315
14-Dec-2023 02:56:45.557,0.06910575926303864,60419,185690305,41562,-0.06754279136657715,-0.7039710283279419,0.7036246061325073,185690316
14-Dec-2023 02:56:46.557,0.069085031747818,60419,185690305,41562,-0.06751273572444916,-0.7039748430252075,0.7036257982254028,185690317
14-Dec-2023 02:56:47.557,0.06906995177268982,60419,185690305,41562,-0.06747551262378693,-0.7039833068847656,0.7036221027374268,185690318
14-Dec-2023 02:56:48.557,0.06903062760829926,60419,185690305,41562,-0.06746040284633636,-0.703986406326294,0.7036243677139282,185690319
14-Dec-2023 02:56:49.557,0.06900404393672943,60419,185690305,41562,-0.06743381917476654,-0.703998327255249,0.7036178112030029,185690320
14-Dec-2023 02:56:50.557,0.0689883828163147,60419,185690305,41562,-0.06739673018455505,-0.7040047645568848,0.7036163806915283,185690321
14-Dec-2023 02:56:51.557,0.06895282864570618,60419,185690305,41562,-0.06738664209842682,-0.7040101289749146,0.7036154270172119,185690322
14-Dec-2023 02:56:52.557,0.06892615556716919,60419,185690305,41562,-0.06735704839229584,-0.7040121555328369,0.7036188840866089,185690323
14-Dec-2023 02:56:53.557,0.06890997290611267,60419,185690305,41562,-0.06732048094272614,-0.7040132284164429,0.7036229372024536,185690324
14-Dec-2023 02:56:54.557,0.06887459754943848,60419,185690305,41562,-0.06730487942695618,-0.7040095329284668,0.7036316394805908,185690325
14-Dec-2023 02:56:55.557,0.06885209679603577,60419,185690305,41562,-0.06727881729602814,-0.7040078639984131,0.7036380767822266,185690326
14-Dec-2023 02:56:56.557,0.06883762776851654,60419,185690305,41562,-0.06724761426448822,-0.7040055990219116,0.7036445140838623,185690327
14-Dec-2023 02:56:57.557,0.06880493462085724,60419,185690305,41562,-0.06722931563854218,-0.7040036916732788,0.7036514282226562,185690328
14-Dec-2023 02:56:58.557,0.06878162920475006,60419,185690305,41562,-0.06720201671123505,-0.7040053606033325,0.7036547660827637,185690329
14-Dec-2023 02:56:59.557,0.06876297295093536,60419,185690305,41562,-0.06717357039451599,-0.7040107250213623,0.7036539316177368,185690330
14-Dec-2023 02:57:00.557,0.06872661411762238,60419,185690305,41562,-0.06715202331542969,-0.704016923904419,0.70365309715271,185690331
14-Dec-2023 02:57:01.557,0.06870543956756592,60419,185690305,41562,-0.06712910532951355,-0.7040245532989502,0.7036498785018921,185690332
14-Dec-2023 02:57:02.557,0.06867928802967072,60419,185690305,41562,-0.06709679961204529,-0.7040328979492188,0.7036471366882324,185690333
14-Dec-2023 02:57:03.557,0.06864926218986511,60419,185690305,41562,-0.0670812577009201,-0.7040376663208008,0.7036467790603638,185690334
14-Dec-2023 02:57:04.557,0.06863042712211609,60419,185690305,41562,-0.0670488029718399,-0.7040418386459351,0.7036476135253906,185690335
14-Dec-2023 02:57:05.557,0.06860582530498505,60419,185690337,41562,-0.0670214295387268,-0.7040418386459351,0.7036522626876831,185690336
14-Dec-2023 02:57:06.557,0.06857270002365112,60419,185690337,41562,-0.06699760258197784,-0.7040408849716187,0.7036588191986084,185690337
14-Dec-2023 02:57:07.557,0.06855034828186035,60419,185690337,41562,-0.0669722855091095,-0.7040406465530396,0.70366370677948,185690338
14-Dec-2023 02:57:08.557,0.06852959096431732,60419,185690337,41562,-0.0669422447681427,-0.7040377855300903,0.7036715745925903,185690339
14-Dec-2023 02:57:09.557,0.06849999725818634,60419,185690337,41562,-0.0669214278459549,-0.7040361166000366,0.7036782503128052,185690340
14-Dec-2023 02:57:10.557,0.06847883760929108,60419,185690337,41562,-0.06689293682575226,-0.7040371894836426,0.703681468963623,185690341
14-Dec-2023 02:57:11.557,0.06844934821128845,60451,185690337,41562,-0.06686230003833771,-0.704038143157959,0.7036868333816528,185690342
14-Dec-2023 02:57:12.557,0.0684158205986023,60451,185690337,41562,-0.06684653460979462,-0.7040425539016724,0.7036867141723633,185690343
14-Dec-2023 02:57:13.557,0.06839644908905029,60451,185690337,41562,-0.06680767238140106,-0.7040506601333618,0.7036845684051514,185690344
14-Dec-2023 02:57:14.557,0.06837204098701477,60451,185690337,41562,-0.06678269803524017,-0.7040574550628662,0.703682541847229,185690345
14-Dec-2023 02:57:15.557,0.06832769513130188,60451,185690337,41562,-0.06677195429801941,-0.7040625810623169,0.7036824226379395,185690346
14-Dec-2023 02:57:16.557,0.06832170486450195,60451,185690337,41562,-0.06673012673854828,-0.704068660736084,0.7036807537078857,185690347
14-Dec-2023 02:57:17.557,0.06829458475112915,60451,185690337,41562,-0.066693976521492,-0.7040705680847168,0.7036851644515991,185690348
14-Dec-2023 02:57:18.557,0.06824363768100739,60451,185690337,41562,-0.06669780611991882,-0.704068660736084,0.7036914825439453,185690349
14-Dec-2023 02:57:19.557,0.06824378669261932,60451,185690337,41562,-0.06665700674057007,-0.7040733098983765,0.7036908864974976,185690350
14-Dec-2023 02:57:20.557,0.06822355091571808,60451,185690337,41562,-0.06662312150001526,-0.7040750980377197,0.7036941051483154,185690351
14-Dec-2023 02:57:21.557,0.0681740790605545,60451,185690337,41562,-0.06663091480731964,-0.7040698528289795,0.7037035226821899,185690352
14-Dec-2023 02:57:22.557,0.06816929578781128,60451,185690337,41562,-0.06658200919628143,-0.7040697336196899,0.7037087678909302,185690353
14-Dec-2023 02:57:23.557,0.06815285980701447,60451,185690337,41562,-0.06654535233974457,-0.7040736675262451,0.7037099599838257,185690354
14-Dec-2023 02:57:24.557,0.06809431314468384,60451,185690337,41562,-0.0665469765663147,-0.7040704488754272,0.7037186622619629,185690355
14-Dec-2023 02:57:25.557,0.06808464229106903,60451,185690337,41562,-0.06650020182132721,-0.7040784358978271,0.7037158012390137,185690356
14-Dec-2023 02:57:26.558,0.06807485222816467,60451,185690337,41562,-0.06646394729614258,-0.7040821313858032,0.7037168741226196,185690357
14-Dec-2023 02:57:27.558,0.06801636517047882,60451,185690337,41562,-0.06646354496479034,-0.7040878534317017,0.7037166357040405,185690358
14-Dec-2023 02:57:28.558,0.06800521910190582,60451,185690337,41562,-0.06642673909664154,-0.704094648361206,0.7037143707275391,185690359
14-Dec-2023 02:57:29.558,0.0679999589920044,60451,185690337,41562,-0.06639079749584198,-0.7040996551513672,0.7037132978439331,185690360
14-Dec-2023 02:57:30.558,0.06794913113117218,60451,185690337,41562,-0.06639163196086884,-0.7041002511978149,0.7037177085876465,185690361
14-Dec-2023 02:57:31.558,0.06793409585952759,60451,185690337,41562,-0.0663587749004364,-0.7041044235229492,0.7037180662155151,185690362
14-Dec-2023 02:57:32.558,0.06792125105857849,60451,185690337,41562,-0.06631860136985779,-0.7041069269180298,0.7037205696105957,185690363
14-Dec-2023 02:57:33.558,0.06787726283073425,60451,185690337,41562,-0.06631849706172943,-0.704102635383606,0.7037292718887329,185690364
14-Dec-2023 02:57:34.558,0.06785616278648376,60451,185690337,41562,-0.06628486514091492,-0.7041029930114746,0.7037335634231567,185690365
14-Dec-2023 02:57:35.558,0.06784488260746002,60451,185690337,41562,-0.06624183058738708,-0.7041046619415283,0.7037371397018433,185690366
14-Dec-2023 02:57:36.558,0.0678013265132904,60451,185690337,41562,-0.06623660027980804,-0.7041040658950806,0.703742504119873,185690367
14-Dec-2023 02:57:37.558,0.06778092682361603,60451,185690369,41562,-0.06620362401008606,-0.7041037082672119,0.7037478685379028,185690368
14-Dec-2023 02:57:38.558,0.06776590645313263,60451,185690369,41562,-0.06616447865962982,-0.7041089534759521,0.7037479877471924,185690369
14-Dec-2023 02:57:39.558,0.06772519648075104,60451,185690369,41562,-0.0661606639623642,-0.7041134834289551,0.7037476301193237,185690370
14-Dec-2023 02:57:40.558,0.06770305335521698,60451,185690369,41562,-0.06612569093704224,-0.7041202783584595,0.7037463188171387,185690371
14-Dec-2023 02:57:41.558,0.06768563389778137,60451,185690369,41562,-0.06609141826629639,-0.7041265964508057,0.703744649887085,185690372
14-Dec-2023 02:57:42.558,0.06764709949493408,60451,185690369,41562,-0.06608355045318604,-0.7041292190551758,0.7037465572357178,185690373
14-Dec-2023 02:57:43.558,0.06762479245662689,60483,185690369,41562,-0.06605026125907898,-0.7041372060775757,0.7037438154220581,185690374
14-Dec-2023 02:57:44.558,0.0676133930683136,60483,185690369,41562,-0.06602030992507935,-0.704138994216919,0.7037460803985596,185690375
14-Dec-2023 02:57:45.558,0.06757418811321259,60483,185690369,41562,-0.06600791215896606,-0.7041373252868652,0.7037526369094849,185690376
14-Dec-2023 02:57:46.558,0.0675555020570755,60483,185690369,41562,-0.06597447395324707,-0.7041374444961548,0.703757643699646,185690377
14-Dec-2023 02:57:47.558,0.06753422319889069,60483,185690369,41562,-0.06593628227710724,-0.704134464263916,0.7037662267684937,185690378
14-Dec-2023 02:57:48.558,0.06749235093593597,60483,185690369,41562,-0.06592294573783875,-0.7041327953338623,0.703772783279419,185690379
14-Dec-2023 02:57:49.558,0.06747433543205261,60483,185690369,41562,-0.06588508188724518,-0.7041366100311279,0.7037743330001831,185690380
14-Dec-2023 02:57:50.558,0.06745462119579315,60483,185690369,41562,-0.06585662066936493,-0.7041386365890503,0.7037769556045532,185690381
14-Dec-2023 02:57:51.558,0.06741754710674286,60483,185690369,41562,-0.06584645807743073,-0.7041395902633667,0.7037805318832397,185690382
14-Dec-2023 02:57:52.558,0.06740440428256989,60483,185690369,41562,-0.06581540405750275,-0.704147219657898,0.7037770748138428,185690383
14-Dec-2023 02:57:53.558,0.06738163530826569,60483,185690369,41562,-0.06578300893306732,-0.704156756401062,0.703772783279419,185690384
14-Dec-2023 02:57:54.558,0.06733442842960358,60483,185690369,41562,-0.06577345728874207,-0.7041620016098022,0.703772783279419,185690385
14-Dec-2023 02:57:55.558,0.06732483208179474,60483,185690369,41562,-0.06574226915836334,-0.7041666507720947,0.7037720680236816,185690386
14-Dec-2023 02:57:56.558,0.067304328083992,60483,185690369,41562,-0.06570880115032196,-0.704170823097229,0.7037731409072876,185690387
14-Dec-2023 02:57:57.558,0.06726071238517761,60483,185690369,41562,-0.06569753587245941,-0.7041729688644409,0.7037762403488159,185690388
14-Dec-2023 02:57:58.558,0.06724055111408234,60483,185690369,41562,-0.06565605103969574,-0.7041721343994141,0.7037825584411621,185690389
14-Dec-2023 02:57:59.558,0.06722401082515717,60483,185690369,41562,-0.06562349200248718,-0.7041674852371216,0.7037918567657471,185690390
14-Dec-2023 02:58:00.558,0.0671796202659607,60483,185690369,41562,-0.06561505794525146,-0.7041678428649902,0.7037966251373291,185690391
14-Dec-2023 02:58:01.558,0.06716674566268921,60483,185690369,41562,-0.06557589769363403,-0.7041670083999634,0.7038023471832275,185690392
14-Dec-2023 02:58:02.558,0.06714770197868347,60483,185690369,41562,-0.06554539501667023,-0.7041691541671753,0.7038048505783081,185690393
14-Dec-2023 02:58:03.558,0.06710776686668396,60483,185690369,41562,-0.06553666293621063,-0.704169511795044,0.7038092613220215,185690394
14-Dec-2023 02:58:04.558,0.06709407269954681,60483,185690369,41562,-0.06550073623657227,-0.7041757106781006,0.7038077116012573,185690395
14-Dec-2023 02:58:05.558,0.06706267595291138,60483,185690369,41562,-0.06547565758228302,-0.7041817903518677,0.7038066387176514,185690396
14-Dec-2023 02:58:06.558,0.06702572107315063,60483,185690369,41562,-0.06545549631118774,-0.7041847705841064,0.7038091421127319,185690397
14-Dec-2023 02:58:07.558,0.06700488924980164,60483,185690369,41562,-0.06541356444358826,-0.7041952610015869,0.703804612159729,185690398
14-Dec-2023 02:58:08.558,0.06697502732276917,60483,185690369,41562,-0.06540121138095856,-0.7041993141174316,0.7038044929504395,185690399
14-Dec-2023 02:58:09.558,0.0669456422328949,60483,185690401,41562,-0.06537914276123047,-0.7042030096054077,0.7038058042526245,185690400
14-Dec-2023 02:58:10.558,0.06693428754806519,60483,185690401,41562,-0.06534233689308167,-0.7042068243026733,0.7038065195083618,185690401
14-Dec-2023 02:58:11.558,0.06690210103988647,60483,185690401,41562,-0.06532275676727295,-0.7042039632797241,0.7038142681121826,185690402
14-Dec-2023 02:58:12.558,0.06687253713607788,60483,185690401,41562,-0.06529943645000458,-0.7041996717453003,0.7038230895996094,185690403
14-Dec-2023 02:58:13.558,0.06686240434646606,60483,185690401,41562,-0.06526795029640198,-0.7041962146759033,0.7038305997848511,185690404
14-Dec-2023 02:58:14.558,0.06682625412940979,60483,185690401,41562,-0.06524652242660522,-0.7041982412338257,0.7038339376449585,185690405
14-Dec-2023 02:58:15.558,0.06679821014404297,60515,185690401,41562,-0.06522713601589203,-0.7041974067687988,0.7038393020629883,185690406
14-Dec-2023 02:58:16.558,0.0667908787727356,60515,185690401,41562,-0.06518983840942383,-0.704198956489563,0.7038418054580688,185690407
14-Dec-2023 02:58:17.558,0.06675410270690918,60515,185690401,41562,-0.06517457962036133,-0.7042042016983032,0.7038415670394897,185690408
14-Dec-2023 02:58:18.558,0.06671874225139618,60515,185690401,41562,-0.06515428423881531,-0.70421302318573,0.7038383483886719,185690409
14-Dec-2023 02:58:19.558,0.06670987606048584,60515,185690401,41562,-0.06511029601097107,-0.704221248626709,0.7038347721099854,185690410
14-Dec-2023 02:58:20.558,0.06667277216911316,60515,185690401,41562,-0.06509129703044891,-0.7042255401611328,0.7038356065750122,185690411
14-Dec-2023 02:58:21.558,0.06663982570171356,60515,185690401,41562,-0.06507608294487,-0.7042297124862671,0.7038360834121704,185690412
14-Dec-2023 02:58:22.558,0.06663118302822113,60515,185690401,41562,-0.06503292918205261,-0.7042348384857178,0.7038356065750122,185690413
14-Dec-2023 02:58:23.558,0.06659990549087524,60515,185690401,41562,-0.06501807272434235,-0.7042349576950073,0.7038400173187256,185690414
14-Dec-2023 02:58:24.558,0.06656567752361298,60515,185690401,41562,-0.0650063008069992,-0.7042322158813477,0.7038470506668091,185690415
14-Dec-2023 02:58:25.558,0.06655891239643097,60515,185690401,41562,-0.0649617463350296,-0.7042328119277954,0.7038509845733643,185690416
14-Dec-2023 02:58:26.558,0.0665261298418045,60515,185690401,41562,-0.06493881344795227,-0.7042306661605835,0.7038586139678955,185690417
14-Dec-2023 02:58:27.558,0.06648845970630646,60515,185690401,41562,-0.06493039429187775,-0.7042288780212402,0.703864574432373,185690418
14-Dec-2023 02:58:28.558,0.06647661328315735,60515,185690401,41562,-0.0648820698261261,-0.7042285203933716,0.7038705348968506,185690419
14-Dec-2023 02:58:29.558,0.06644442677497864,60515,185690401,41562,-0.06485740840435028,-0.704230546951294,0.7038739919662476,185690420
14-Dec-2023 02:58:30.558,0.0664101243019104,60515,185690401,41562,-0.06484672427177429,-0.7042350769042969,0.7038735151290894,185690421
14-Dec-2023 02:58:31.558,0.06639760732650757,60515,185690401,41562,-0.06480757892131805,-0.7042436599731445,0.7038698196411133,185690422
14-Dec-2023 02:58:32.558,0.06637223064899445,60515,185690401,41562,-0.06478464603424072,-0.7042511701583862,0.7038668394088745,185690423
14-Dec-2023 02:58:33.558,0.06633380055427551,60515,185690401,41562,-0.0647711306810379,-0.7042570114135742,0.7038660049438477,185690424
14-Dec-2023 02:58:34.558,0.06632404029369354,60515,185690401,41562,-0.06473369896411896,-0.7042639255523682,0.7038635015487671,185690425
14-Dec-2023 02:58:35.558,0.06629878282546997,60515,185690401,41562,-0.06471437215805054,-0.7042667865753174,0.7038644552230835,185690426
14-Dec-2023 02:58:36.558,0.06626242399215698,60515,185690401,41562,-0.06469793617725372,-0.7042630910873413,0.7038729190826416,185690427
14-Dec-2023 02:58:37.558,0.06624467670917511,60515,185690401,41562,-0.06465539336204529,-0.7042621374130249,0.703879714012146,185690428
14-Dec-2023 02:58:38.558,0.0662154108285904,60515,185690401,41562,-0.0646250993013382,-0.7042608261108398,0.7038865089416504,185690429
14-Dec-2023 02:58:39.558,0.06618355214595795,60515,185690401,41562,-0.06461378931999207,-0.7042591571807861,0.7038923501968384,185690430
14-Dec-2023 02:58:40.558,0.06617049872875214,60515,185690401,41562,-0.06458158791065216,-0.7042603492736816,0.7038953304290771,185690431
14-Dec-2023 02:58:41.558,0.06614196300506592,60515,185690433,41562,-0.06455440819263458,-0.7042621374130249,0.703898549079895,185690432
14-Dec-2023 02:58:42.558,0.06610821187496185,60515,185690433,41562,-0.06453926861286163,-0.7042675018310547,0.7038978338241577,185690433
14-Dec-2023 02:58:43.558,0.06609027087688446,60515,185690433,41562,-0.06450645625591278,-0.7042726278305054,0.7038973569869995,185690434
14-Dec-2023 02:58:44.558,0.06606742739677429,60515,185690433,41562,-0.0644775927066803,-0.7042771577835083,0.7038975954055786,185690435
14-Dec-2023 02:58:45.558,0.06603379547595978,60515,185690433,41562,-0.06445993483066559,-0.7042816877365112,0.7038979530334473,185690436
14-Dec-2023 02:58:46.558,0.06602014601230621,60515,185690433,41562,-0.06442636251449585,-0.7042888402938843,0.7038953304290771,185690437
14-Dec-2023 02:58:47.558,0.06598861515522003,60547,185690433,41562,-0.06440004706382751,-0.7042944431304932,0.7038944959640503,185690438
14-Dec-2023 02:58:48.558,0.06595447659492493,60547,185690433,41562,-0.06438164412975311,-0.7042942047119141,0.7038997411727905,185690439
14-Dec-2023 02:58:49.558,0.06593574583530426,60547,185690433,41562,-0.06434324383735657,-0.7042956352233887,0.7039036750793457,185690440
14-Dec-2023 02:58:50.558,0.06590567529201508,60547,185690433,41562,-0.0643204003572464,-0.7042950391769409,0.703909158706665,185690441
14-Dec-2023 02:58:51.558,0.06587684154510498,60547,185690433,41562,-0.06430253386497498,-0.7042943239212036,0.7039141654968262,185690442
14-Dec-2023 02:58:52.558,0.06585998833179474,60547,185690433,41562,-0.06426812708377838,-0.7042927742004395,0.7039204835891724,185690443
14-Dec-2023 02:58:53.558,0.0658334493637085,60547,185690433,41562,-0.06425106525421143,-0.7042926549911499,0.7039247751235962,185690444
14-Dec-2023 02:58:54.558,0.06580069661140442,60547,185690433,41562,-0.06422729790210724,-0.7042937278747559,0.7039289474487305,185690445
14-Dec-2023 02:58:55.558,0.06578508019447327,60547,185690433,41562,-0.06419260799884796,-0.7042983770370483,0.7039288282394409,185690446
14-Dec-2023 02:58:56.558,0.0657532811164856,60547,185690433,41562,-0.06416907906532288,-0.7043020725250244,0.7039302587509155,185690447
14-Dec-2023 02:58:57.558,0.06572502851486206,60547,185690433,41562,-0.06414574384689331,-0.7043063640594482,0.7039309740066528,185690448
14-Dec-2023 02:58:58.558,0.06571072340011597,60547,185690433,41562,-0.06411749124526978,-0.7043150663375854,0.7039260864257812,185690449
14-Dec-2023 02:58:59.558,0.06567922234535217,60547,185690433,41562,-0.06409668922424316,-0.7043206691741943,0.7039250135421753,185690450
14-Dec-2023 02:59:00.558,0.06564690172672272,60547,185690433,41562,-0.06407314538955688,-0.704325795173645,0.7039250135421753,185690451
14-Dec-2023 02:59:01.558,0.06563049554824829,60547,185690433,41562,-0.06403666734695435,-0.7043286561965942,0.7039272785186768,185690452
14-Dec-2023 02:59:02.558,0.06560306251049042,60547,185690433,41562,-0.06401945650577545,-0.704330325126648,0.7039297819137573,185690453
14-Dec-2023 02:59:03.558,0.06557048857212067,60547,185690433,41562,-0.06399914622306824,-0.7043280601501465,0.7039366960525513,185690454
14-Dec-2023 02:59:04.558,0.0655558705329895,60547,185690433,41562,-0.06396414339542389,-0.7043256759643555,0.7039437294006348,185690455
14-Dec-2023 02:59:05.558,0.06552290916442871,60547,185690433,41562,-0.06394152343273163,-0.7043236494064331,0.7039506435394287,185690456
14-Dec-2023 02:59:06.558,0.0654919296503067,60547,185690433,41562,-0.06391578912734985,-0.7043229341506958,0.7039566040039062,185690457
14-Dec-2023 02:59:07.558,0.0654732882976532,60547,185690433,41562,-0.06388649344444275,-0.704323410987854,0.7039607763290405,185690458
14-Dec-2023 02:59:08.558,0.0654473751783371,60547,185690433,41562,-0.06385369598865509,-0.7043255567550659,0.7039639949798584,185690459
14-Dec-2023 02:59:09.558,0.06541550159454346,60547,185690433,41562,-0.06383062899112701,-0.7043308019638062,0.7039636373519897,185690460
14-Dec-2023 02:59:10.558,0.06538394093513489,60547,185690433,41562,-0.0638149231672287,-0.704336404800415,0.7039624452590942,185690461
14-Dec-2023 02:59:11.558,0.06536658108234406,60547,185690433,41562,-0.06378017365932465,-0.7043465375900269,0.7039570808410645,185690462
14-Dec-2023 02:59:12.558,0.06533649563789368,60547,185690433,41562,-0.06375166773796082,-0.7043535709381104,0.7039554119110107,185690463
14-Dec-2023 02:59:13.558,0.06530411541461945,60547,185690465,41569,-0.06373699009418488,-0.7043595314025879,0.7039536237716675,185690464
14-Dec-2023 02:59:14.558,0.06528683006763458,60547,185690465,41569,-0.0637003481388092,-0.7043623924255371,0.7039557695388794,185690465
14-Dec-2023 02:59:15.558,0.06526334583759308,60547,185690465,41569,-0.0636783242225647,-0.7043602466583252,0.7039623260498047,185690466
14-Dec-2023 02:59:16.558,0.06522804498672485,60547,185690465,41569,-0.06365826725959778,-0.7043575048446655,0.7039699554443359,185690467
14-Dec-2023 02:59:17.558,0.06521148979663849,60547,185690465,41569,-0.06362558901309967,-0.7043553590774536,0.7039766311645508,185690468
14-Dec-2023 02:59:18.558,0.06518876552581787,60547,185690465,41569,-0.06360012292861938,-0.7043513059616089,0.7039850950241089,185690469
14-Dec-2023 02:59:19.558,0.06515775620937347,60579,185690465,41569,-0.06358098983764648,-0.7043493986129761,0.7039916515350342,185690470
14-Dec-2023 02:59:20.558,0.06513744592666626,60579,185690465,41569,-0.06355318427085876,-0.7043514251708984,0.7039939165115356,185690471
14-Dec-2023 02:59:21.558,0.06511346995830536,60579,185690465,41569,-0.06352320313453674,-0.7043575048446655,0.7039929628372192,185690472
14-Dec-2023 02:59:22.558,0.06508323550224304,60579,185690465,41569,-0.06350474059581757,-0.7043617963790894,0.7039930820465088,185690473
14-Dec-2023 02:59:23.558,0.0650564581155777,60579,185690465,41569,-0.06347940862178802,-0.704369306564331,0.7039904594421387,185690474
14-Dec-2023 02:59:24.558,0.0650358647108078,60579,185690465,41569,-0.0634499341249466,-0.7043788433074951,0.703985333442688,185690475
14-Dec-2023 02:59:25.558,0.0650058388710022,60579,185690465,41569,-0.06342977285385132,-0.7043859958648682,0.7039828300476074,185690476
14-Dec-2023 02:59:26.558,0.06497475504875183,60579,185690465,41569,-0.06340403854846954,-0.7043889760971069,0.7039850950241089,185690477
14-Dec-2023 02:59:27.558,0.06495748460292816,60579,185690465,41569,-0.06337545812129974,-0.7043894529342651,0.7039889097213745,185690478
14-Dec-2023 02:59:28.558,0.06492982804775238,60579,185690465,41569,-0.06335139274597168,-0.7043893337249756,0.703993558883667,185690479
14-Dec-2023 02:59:29.558,0.06490182876586914,60579,185690465,41569,-0.0633285790681839,-0.7043900489807129,0.7039974927902222,185690480
14-Dec-2023 02:59:30.558,0.06488503515720367,60579,185690465,41569,-0.06330028176307678,-0.7043853998184204,0.7040061950683594,185690481
14-Dec-2023 02:59:31.558,0.06485851109027863,60579,185690465,41569,-0.06327587366104126,-0.7043830156326294,0.7040132284164429,185690482
14-Dec-2023 02:59:32.558,0.06482966244220734,60579,185690465,41569,-0.06325015425682068,-0.7043838500976562,0.7040175199508667,185690483
14-Dec-2023 02:59:33.558,0.06480814516544342,60579,185690465,41569,-0.06322367489337921,-0.7043870687484741,0.7040184736251831,185690484
14-Dec-2023 02:59:34.558,0.06478187441825867,60579,185690465,41569,-0.06319576501846313,-0.7043883800506592,0.7040224075317383,185690485
14-Dec-2023 02:59:35.558,0.06474959850311279,60579,185690465,41569,-0.06317208707332611,-0.7043939828872681,0.7040218114852905,185690486
14-Dec-2023 02:59:36.558,0.0647267997264862,60579,185690465,41569,-0.06314405798912048,-0.7044051885604858,0.704014778137207,185690487
14-Dec-2023 02:59:37.558,0.06470343470573425,60579,185690465,41569,-0.06311413645744324,-0.7044124603271484,0.7040127515792847,185690488
14-Dec-2023 02:59:38.558,0.0646752119064331,60579,185690465,41569,-0.06309738755226135,-0.7044150829315186,0.7040138244628906,185690489
14-Dec-2023 02:59:39.558,0.06464998424053192,60579,185690465,41569,-0.06307217478752136,-0.7044194936752319,0.7040141820907593,185690490
14-Dec-2023 02:59:40.558,0.06462402641773224,60579,185690465,41569,-0.06304419040679932,-0.7044243812561035,0.7040140628814697,185690491
14-Dec-2023 02:59:41.558,0.06459587812423706,60579,185690465,41569,-0.06301821768283844,-0.7044248580932617,0.7040185928344727,185690492
14-Dec-2023 02:59:42.558,0.06457246840000153,60579,185690465,41569,-0.06299188733100891,-0.7044193744659424,0.7040286064147949,185690493
14-Dec-2023 02:59:43.558,0.06454905867576599,60579,185690465,41569,-0.06296315789222717,-0.7044157981872559,0.7040368318557739,185690494
14-Dec-2023 02:59:44.558,0.06452548503875732,60579,185690465,41569,-0.06294013559818268,-0.7044155597686768,0.7040413618087769,185690495
14-Dec-2023 02:59:45.558,0.0644986629486084,60579,185690497,41562,-0.0629156231880188,-0.7044152021408081,0.7040460109710693,185690496
14-Dec-2023 02:59:46.558,0.06447133421897888,60579,185690497,41562,-0.0628853589296341,-0.7044144868850708,0.7040519714355469,185690497
14-Dec-2023 02:59:47.558,0.06444944441318512,60579,185690497,41562,-0.06286247074604034,-0.7044192552566528,0.7040512561798096,185690498
14-Dec-2023 02:59:48.558,0.06442005932331085,60579,185690497,41562,-0.06283602118492126,-0.704430341720581,0.7040455341339111,185690499
14-Dec-2023 02:59:49.558,0.06439670920372009,60579,185690497,41562,-0.06281799077987671,-0.7044367790222168,0.7040427923202515,185690500
14-Dec-2023 02:59:50.558,0.0643719881772995,60579,185690497,41562,-0.06279180943965912,-0.7044425010681152,0.7040414810180664,185690501
14-Dec-2023 02:59:51.558,0.0643438994884491,60611,185690497,41562,-0.06276518106460571,-0.7044497728347778,0.7040393352508545,185690502
14-Dec-2023 02:59:52.558,0.06431762874126434,60611,185690497,41562,-0.06273597478866577,-0.704456090927124,0.7040380239486694,185690503
14-Dec-2023 02:59:53.558,0.06429168581962585,60611,185690497,41562,-0.06270790100097656,-0.7044544219970703,0.7040445804595947,185690504
14-Dec-2023 02:59:54.558,0.0642683207988739,60611,185690497,41562,-0.0626840740442276,-0.7044506072998047,0.7040524482727051,185690505
14-Dec-2023 02:59:55.558,0.06423613429069519,60611,185690497,41562,-0.06265720725059509,-0.7044482231140137,0.7040603160858154,185690506
14-Dec-2023 02:59:56.558,0.0642121434211731,60611,185690497,41562,-0.06262721121311188,-0.7044485807418823,0.7040648460388184,185690507
14-Dec-2023 02:59:57.558,0.0641903430223465,60611,185690497,41562,-0.06260132789611816,-0.7044463157653809,0.7040715217590332,185690508
14-Dec-2023 02:59:58.558,0.06416645646095276,60611,185690497,41562,-0.06258417665958405,-0.7044426202774048,0.7040785551071167,185690509
14-Dec-2023 02:59:59.558,0.0641392320394516,60611,185690497,41562,-0.06255167722702026,-0.7044467926025391,0.7040798664093018,185690510
14-Dec-2023 03:00:00.558,0.06411415338516235,60611,185690497,41562,-0.06252837181091309,-0.704453706741333,0.7040774822235107,185690511
14-Dec-2023 03:00:01.558,0.06408737599849701,60611,185690497,41562,-0.06250312924385071,-0.7044600248336792,0.7040756940841675,185690512
14-Dec-2023 03:00:02.558,0.06405499577522278,60611,185690497,41562,-0.062475621700286865,-0.7044650316238403,0.7040759325027466,185690513
14-Dec-2023 03:00:03.558,0.06403893232345581,60611,185690497,41562,-0.06244833022356033,-0.7044727802276611,0.7040723562240601,185690514
14-Dec-2023 03:00:04.558,0.06400589644908905,60611,185690497,41562,-0.06242311745882034,-0.704480767250061,0.7040696144104004,185690515
14-Dec-2023 03:00:05.558,0.0639818012714386,60611,185690497,41562,-0.06240183115005493,-0.7044819593429565,0.7040725946426392,185690516
14-Dec-2023 03:00:06.558,0.06396529078483582,60611,185690497,41562,-0.06237247586250305,-0.704480767250061,0.704077959060669,185690517
14-Dec-2023 03:00:07.558,0.06393924355506897,60611,185690497,41562,-0.06234712153673172,-0.7044799327850342,0.7040830850601196,185690518
14-Dec-2023 03:00:08.558,0.06390169262886047,60611,185690497,41562,-0.0623227134346962,-0.7044802904129028,0.7040882110595703,185690519
14-Dec-2023 03:00:09.558,0.06388448178768158,60611,185690497,41562,-0.06229216605424881,-0.7044754028320312,0.7040976285934448,185690520
14-Dec-2023 03:00:10.558,0.06386089324951172,60611,185690497,41562,-0.06226402521133423,-0.7044718265533447,0.7041057348251343,185690521
14-Dec-2023 03:00:11.558,0.06382735073566437,60611,185690497,41562,-0.06224552541971207,-0.7044728994369507,0.7041093111038208,185690522
14-Dec-2023 03:00:12.558,0.06380635499954224,60611,185690497,41562,-0.0622161403298378,-0.7044776678085327,0.7041090726852417,185690523
14-Dec-2023 03:00:13.558,0.06378287076950073,60611,185690497,41562,-0.06219059228897095,-0.7044823169708252,0.7041088342666626,185690524
14-Dec-2023 03:00:14.558,0.0637529194355011,60611,185690497,41562,-0.06216807663440704,-0.7044880390167236,0.7041078805923462,185690525
14-Dec-2023 03:00:15.558,0.06372849643230438,60611,185690497,41562,-0.06213697791099548,-0.704495906829834,0.7041047811508179,185690526
14-Dec-2023 03:00:16.558,0.06370033323764801,60611,185690497,41562,-0.06211424618959427,-0.7045060396194458,0.7040992975234985,185690527
14-Dec-2023 03:00:17.558,0.06367705762386322,60611,185690529,41562,-0.06208988279104233,-0.7045085430145264,0.7041010856628418,185690528
14-Dec-2023 03:00:18.558,0.06364785134792328,60611,185690529,41562,-0.06206367164850235,-0.704509973526001,0.7041046619415283,185690529
14-Dec-2023 03:00:19.558,0.06362546980381012,60611,185690529,41562,-0.06203775107860565,-0.7045111656188965,0.7041077613830566,185690530
14-Dec-2023 03:00:20.558,0.06359922885894775,60611,185690529,41562,-0.06201176345348358,-0.7045100927352905,0.7041134834289551,185690531
14-Dec-2023 03:00:21.558,0.0635686069726944,60611,185690529,41562,-0.06198471784591675,-0.704506516456604,0.7041221857070923,185690532
14-Dec-2023 03:00:22.558,0.06354852020740509,60611,185690529,41562,-0.061960138380527496,-0.7045021057128906,0.7041305303573608,185690533
14-Dec-2023 03:00:23.558,0.06351836025714874,60643,185690529,41562,-0.06193336099386215,-0.7045029401779175,0.7041347026824951,185690534
14-Dec-2023 03:00:24.558,0.06349672377109528,60643,185690529,41562,-0.061905086040496826,-0.7045046091079712,0.7041376829147339,185690535
14-Dec-2023 03:00:25.558,0.06347045302391052,60643,185690529,41562,-0.061880119144916534,-0.7045073509216309,0.704139232635498,185690536
14-Dec-2023 03:00:26.558,0.06344142556190491,60643,185690529,41562,-0.06185098737478256,-0.7045127153396606,0.7041391134262085,185690537
14-Dec-2023 03:00:27.558,0.06341637670993805,60643,185690529,41562,-0.061824731528759,-0.7045222520828247,0.7041342258453369,185690538
14-Dec-2023 03:00:28.558,0.06338626146316528,60643,185690529,41562,-0.06180813908576965,-0.7045294046401978,0.7041313648223877,185690539
14-Dec-2023 03:00:29.558,0.06336699426174164,60643,185690529,41562,-0.061773017048835754,-0.7045323848724365,0.704133152961731,185690540
14-Dec-2023 03:00:30.558,0.0633414089679718,60643,185690529,41562,-0.061746105551719666,-0.7045382261276245,0.7041319608688354,185690541
14-Dec-2023 03:00:31.558,0.0633067786693573,60643,185690529,41562,-0.06173769384622574,-0.7045392990112305,0.7041348218917847,185690542
14-Dec-2023 03:00:32.558,0.06329028308391571,60643,185690529,41562,-0.06170010566711426,-0.7045422792434692,0.7041361331939697,185690543
14-Dec-2023 03:00:33.558,0.06326647102832794,60643,185690529,41562,-0.06167100369930267,-0.7045387029647827,0.7041445970535278,185690544
14-Dec-2023 03:00:34.558,0.06322064995765686,60643,185690529,41562,-0.061658576130867004,-0.7045340538024902,0.7041544914245605,185690545
14-Dec-2023 03:00:35.558,0.06320731341838837,60643,185690529,41562,-0.06161738187074661,-0.7045340538024902,0.7041593790054321,185690546
14-Dec-2023 03:00:36.558,0.06319126486778259,60643,185690529,41562,-0.06158807873725891,-0.7045333385467529,0.7041640281677246,185690547
14-Dec-2023 03:00:37.558,0.06314533948898315,60643,185690529,41562,-0.06158142536878586,-0.704533576965332,0.7041686773300171,185690548
14-Dec-2023 03:00:38.558,0.06313174962997437,60643,185690529,41562,-0.061547137796878815,-0.704538106918335,0.7041682004928589,185690549
14-Dec-2023 03:00:39.558,0.06311596930027008,60643,185690529,41562,-0.061516351997852325,-0.7045453786849976,0.7041648626327515,185690550
14-Dec-2023 03:00:40.558,0.06307744979858398,60643,185690529,41562,-0.06151105463504791,-0.7045503854751587,0.7041637897491455,185690551
14-Dec-2023 03:00:41.558,0.06305922567844391,60643,185690529,41562,-0.061475418508052826,-0.7045563459396362,0.7041627168655396,185690552
14-Dec-2023 03:00:42.558,0.06304489076137543,60643,185690529,41562,-0.06144339591264725,-0.7045634984970093,0.7041597366333008,185690553
14-Dec-2023 03:00:43.558,0.06300166249275208,60643,185690529,41562,-0.06143190711736679,-0.7045682668685913,0.7041598558425903,185690554
14-Dec-2023 03:00:44.558,0.06297831237316132,60643,185690529,41562,-0.06140170991420746,-0.7045705318450928,0.7041618824005127,185690555
14-Dec-2023 03:00:45.558,0.06296277046203613,60643,185690529,41562,-0.06136290729045868,-0.7045698165893555,0.7041674852371216,185690556
14-Dec-2023 03:00:46.558,0.06292389333248138,60643,185690529,41562,-0.06134326010942459,-0.7045669555664062,0.704175591468811,185690557
14-Dec-2023 03:00:47.558,0.0628991425037384,60643,185690529,41562,-0.061321698129177094,-0.7045674324035645,0.7041792869567871,185690558
14-Dec-2023 03:00:48.558,0.06288598477840424,60643,185690529,41562,-0.061289094388484955,-0.704566240310669,0.7041844129562378,185690559
14-Dec-2023 03:00:49.558,0.06285049021244049,60643,185690561,41562,-0.06127233803272247,-0.7045621871948242,0.7041932344436646,185690560
14-Dec-2023 03:00:50.558,0.06282688677310944,60643,185690561,41562,-0.06125213950872421,-0.7045648097991943,0.7041945457458496,185690561
14-Dec-2023 03:00:51.558,0.06281173229217529,60643,185690561,41562,-0.06121835112571716,-0.7045698165893555,0.7041939496994019,185690562
14-Dec-2023 03:00:52.558,0.06277978420257568,60643,185690561,41562,-0.061200566589832306,-0.704573392868042,0.7041946649551392,185690563
14-Dec-2023 03:00:53.558,0.06275242567062378,60643,185690561,41562,-0.06117288023233414,-0.7045801877975464,0.7041926383972168,185690564
14-Dec-2023 03:00:54.558,0.06273362040519714,60643,185690561,41562,-0.061140336096286774,-0.70458984375,0.7041873931884766,185690565
14-Dec-2023 03:00:55.558,0.0627029687166214,60675,185690561,41562,-0.06112620234489441,-0.7045954465866089,0.7041860818862915,185690566
14-Dec-2023 03:00:56.558,0.06267590820789337,60675,185690561,41562,-0.06109464168548584,-0.7045943737030029,0.7041922807693481,185690567
14-Dec-2023 03:00:57.558,0.0626528263092041,60675,185690561,41562,-0.061061739921569824,-0.7045972347259521,0.7041938304901123,185690568
14-Dec-2023 03:00:58.558,0.062618687748909,60675,185690561,41562,-0.06104306876659393,-0.7045989036560059,0.7041968107223511,185690569
14-Dec-2023 03:00:59.558,0.06259845197200775,60675,185690561,41562,-0.061014458537101746,-0.7045979499816895,0.7042022943496704,185690570
14-Dec-2023 03:01:00.558,0.06257809698581696,60675,185690561,41562,-0.06098594516515732,-0.7045943737030029,0.7042100429534912,185690571
14-Dec-2023 03:01:01.558,0.06254415214061737,60675,185690561,41562,-0.0609666183590889,-0.7045906782150269,0.7042185068130493,185690572
14-Dec-2023 03:01:02.558,0.06251825392246246,60675,185690561,41562,-0.06093229353427887,-0.704595685005188,0.704218864440918,185690573
14-Dec-2023 03:01:03.558,0.06250083446502686,60675,185690561,41562,-0.06090843677520752,-0.704596757888794,0.7042214870452881,185690574
14-Dec-2023 03:01:04.558,0.06246823072433472,60675,185690561,41562,-0.060884520411491394,-0.7045994997024536,0.7042233943939209,185690575
14-Dec-2023 03:01:05.558,0.06244467943906784,60675,185690561,41562,-0.060849905014038086,-0.7046065330505371,0.7042213678359985,185690576
14-Dec-2023 03:01:06.558,0.06242379546165466,60675,185690561,41562,-0.06082776188850403,-0.7046144008636475,0.7042174339294434,185690577
14-Dec-2023 03:01:07.558,0.06239085644483566,60675,185690561,41562,-0.06081011891365051,-0.7046200037002563,0.7042163610458374,185690578
14-Dec-2023 03:01:08.558,0.06237058341503143,60675,185690561,41562,-0.060779869556427,-0.7046225070953369,0.7042181491851807,185690579
14-Dec-2023 03:01:09.558,0.062344618141651154,60675,185690561,41562,-0.060748353600502014,-0.704625129699707,0.7042207717895508,185690580
14-Dec-2023 03:01:10.558,0.06230752170085907,60675,185690561,41562,-0.060728058218955994,-0.7046284675598145,0.7042224407196045,185690581
14-Dec-2023 03:01:11.558,0.06228923052549362,60675,185690561,41562,-0.06069827824831009,-0.7046291828155518,0.7042258977890015,185690582
14-Dec-2023 03:01:12.558,0.06226725876331329,60675,185690561,41562,-0.06067027151584625,-0.704625129699707,0.70423424243927,185690583
14-Dec-2023 03:01:13.558,0.062233708798885345,60675,185690561,41562,-0.06065521389245987,-0.7046240568161011,0.7042393684387207,185690584
14-Dec-2023 03:01:14.558,0.06221010535955429,60675,185690561,41562,-0.060621023178100586,-0.7046259641647339,0.7042423486709595,185690585
14-Dec-2023 03:01:15.558,0.0621938481926918,60675,185690561,41562,-0.060592107474803925,-0.7046263217926025,0.7042460441589355,185690586
14-Dec-2023 03:01:16.558,0.062157630920410156,60675,185690561,41562,-0.0605776384472847,-0.7046253681182861,0.704251766204834,185690587
14-Dec-2023 03:01:17.558,0.06213652342557907,60675,185690561,41562,-0.060544438660144806,-0.7046315670013428,0.7042503356933594,185690588
14-Dec-2023 03:01:18.558,0.062114618718624115,60675,185690561,41562,-0.06051589548587799,-0.7046376466751099,0.7042481899261475,185690589
14-Dec-2023 03:01:19.558,0.062080271542072296,60675,185690561,41562,-0.060500726103782654,-0.7046432495117188,0.704246997833252,185690590
14-Dec-2023 03:01:20.558,0.062060460448265076,60675,185690561,41562,-0.06046892702579498,-0.7046457529067993,0.7042491436004639,185690591
14-Dec-2023 03:01:21.558,0.062037527561187744,60675,185690593,41562,-0.06044264882802963,-0.7046527862548828,0.7042464017868042,185690592
14-Dec-2023 03:01:22.558,0.062003858387470245,60675,185690593,41562,-0.06042742729187012,-0.7046581506729126,0.7042452096939087,185690593
14-Dec-2023 03:01:23.558,0.061981119215488434,60675,185690593,41562,-0.06039295345544815,-0.7046581506729126,0.7042502164840698,185690594
14-Dec-2023 03:01:24.558,0.06196075677871704,60675,185690593,41562,-0.060364723205566406,-0.7046539783477783,0.7042586803436279,185690595
14-Dec-2023 03:01:25.558,0.06192721426486969,60675,185690593,41562,-0.060346148908138275,-0.7046542167663574,0.7042629718780518,185690596
14-Dec-2023 03:01:26.558,0.06190206855535507,60675,185690593,41562,-0.060316964983940125,-0.7046560049057007,0.7042657136917114,185690597
14-Dec-2023 03:01:27.558,0.06188876926898956,60707,185690593,41562,-0.06028787046670914,-0.7046531438827515,0.7042725086212158,185690598
14-Dec-2023 03:01:28.558,0.06185181438922882,60707,185690593,41562,-0.0602661669254303,-0.7046530246734619,0.704277515411377,185690599
14-Dec-2023 03:01:29.558,0.06182639300823212,60707,185690593,41562,-0.060235485434532166,-0.7046564817428589,0.7042791843414307,185690600
14-Dec-2023 03:01:30.558,0.06180277466773987,60707,185690593,41562,-0.060206420719623566,-0.7046650648117065,0.7042750120162964,185690601
14-Dec-2023 03:01:31.558,0.061775803565979004,60707,185690593,41562,-0.06019157916307449,-0.7046672105789185,0.7042766809463501,185690602
14-Dec-2023 03:01:32.558,0.06175106018781662,60707,185690593,41562,-0.060162775218486786,-0.704670786857605,0.704277753829956,185690603
14-Dec-2023 03:01:33.558,0.06172732263803482,60707,185690593,41562,-0.06013334542512894,-0.7046792507171631,0.7042739391326904,185690604
14-Dec-2023 03:01:34.558,0.06169677525758743,60707,185690593,41562,-0.06011766940355301,-0.7046847343444824,0.7042723894119263,185690605
14-Dec-2023 03:01:35.558,0.06167469918727875,60707,185690593,41562,-0.06008622795343399,-0.7046846151351929,0.7042766809463501,185690606
14-Dec-2023 03:01:36.558,0.06164795905351639,60707,185690593,41562,-0.06005463749170303,-0.7046847343444824,0.7042816877365112,185690607
14-Dec-2023 03:01:37.558,0.061617955565452576,60707,185690593,41562,-0.06003616005182266,-0.7046871185302734,0.7042834758758545,185690608
14-Dec-2023 03:01:38.558,0.06159538775682449,60707,185690593,41562,-0.060007669031620026,-0.7046877145767212,0.7042872905731201,185690609
14-Dec-2023 03:01:39.558,0.06157289445400238,60707,185690593,41562,-0.05998191982507706,-0.7046827077865601,0.704296350479126,185690610
14-Dec-2023 03:01:40.558,0.061544544994831085,60707,185690593,41562,-0.059960655868053436,-0.704680323600769,0.7043031454086304,185690611
14-Dec-2023 03:01:41.558,0.06152152270078659,60707,185690593,41562,-0.059928834438323975,-0.704684853553772,0.704303503036499,185690612
14-Dec-2023 03:01:42.558,0.061494387686252594,60707,185690593,41562,-0.05990483611822128,-0.7046893835067749,0.7043032646179199,185690613
14-Dec-2023 03:01:43.558,0.061466582119464874,60707,185690593,41562,-0.059885039925575256,-0.7046889066696167,0.704308032989502,185690614
14-Dec-2023 03:01:44.558,0.06144419312477112,60707,185690593,41562,-0.05985622853040695,-0.7046941518783569,0.7043070793151855,185690615
14-Dec-2023 03:01:45.558,0.06141488254070282,60707,185690593,41562,-0.05982539802789688,-0.7047054767608643,0.704301118850708,185690616
14-Dec-2023 03:01:46.558,0.061385564506053925,60707,185690593,41562,-0.05980675667524338,-0.704712986946106,0.7042973041534424,185690617
14-Dec-2023 03:01:47.558,0.06136774271726608,60707,185690593,41562,-0.059777840971946716,-0.7047145366668701,0.7042996883392334,185690618
14-Dec-2023 03:01:48.558,0.06134258210659027,60707,185690593,41562,-0.05974756181240082,-0.7047173976898193,0.7043017148971558,185690619
14-Dec-2023 03:01:49.558,0.06130713224411011,60707,185690593,41562,-0.059729963541030884,-0.7047187089920044,0.7043050527572632,185690620
14-Dec-2023 03:01:50.558,0.061290137469768524,60707,185690593,41562,-0.059701964259147644,-0.7047169208526611,0.7043107748031616,185690621
14-Dec-2023 03:01:51.558,0.06126701086759567,60707,185690593,41562,-0.05966959148645401,-0.7047109603881836,0.7043213844299316,185690622
14-Dec-2023 03:01:52.558,0.06123952567577362,60707,185690593,41562,-0.0596550777554512,-0.7047090530395508,0.704326868057251,185690623
14-Dec-2023 03:01:53.558,0.06121690571308136,60707,185690625,41562,-0.05962377041578293,-0.7047111988067627,0.7043294906616211,185690624
14-Dec-2023 03:01:54.558,0.06119046360254288,60707,185690625,41562,-0.05959455668926239,-0.7047134637832642,0.7043322324752808,185690625
14-Dec-2023 03:01:55.558,0.06115894019603729,60707,185690625,41562,-0.05957530438899994,-0.7047116756439209,0.7043381929397583,185690626
14-Dec-2023 03:01:56.558,0.061134859919548035,60707,185690625,41562,-0.05954398959875107,-0.7047207355499268,0.704334020614624,185690627
14-Dec-2023 03:01:57.558,0.06111138314008713,60707,185690625,41562,-0.05951554328203201,-0.7047311067581177,0.704328179359436,185690628
14-Dec-2023 03:01:58.558,0.06107420474290848,60707,185690625,41562,-0.059493713080883026,-0.7047361135482788,0.7043277025222778,185690629
14-Dec-2023 03:01:59.558,0.0610564649105072,60739,185690625,41562,-0.059467434883117676,-0.7047386169433594,0.7043291330337524,185690630
14-Dec-2023 03:02:00.558,0.06102868914604187,60739,185690625,41562,-0.05943572521209717,-0.7047430276870728,0.7043299674987793,185690631
14-Dec-2023 03:02:01.558,0.06099966913461685,60739,185690625,41562,-0.059422001242637634,-0.7047469615936279,0.7043294906616211,185690632
14-Dec-2023 03:02:02.558,0.06098300218582153,60739,185690625,41562,-0.05939941108226776,-0.7047439813613892,0.7043360471725464,185690633
14-Dec-2023 03:02:03.558,0.060959555208683014,60739,185690625,41562,-0.059365786612033844,-0.7047408819198608,0.7043439149856567,185690634
14-Dec-2023 03:02:04.558,0.060928747057914734,60739,185690625,41562,-0.05934852361679077,-0.704738974571228,0.7043501138687134,185690635
14-Dec-2023 03:02:05.558,0.060905128717422485,60739,185690625,41562,-0.059317924082279205,-0.7047410011291504,0.704352617263794,185690636
14-Dec-2023 03:02:06.558,0.06088123470544815,60739,185690625,41562,-0.05928649753332138,-0.7047387361526489,0.7043594121932983,185690637
14-Dec-2023 03:02:07.558,0.060851432383060455,60739,185690625,41562,-0.059266649186611176,-0.7047395706176758,0.7043628692626953,185690638
14-Dec-2023 03:02:08.558,0.060827307403087616,60739,185690625,41562,-0.05923157185316086,-0.7047457695007324,0.7043617963790894,185690639
14-Dec-2023 03:02:09.558,0.06079791486263275,60739,185690625,41562,-0.05920453369617462,-0.7047538757324219,0.7043583393096924,185690640
14-Dec-2023 03:02:10.558,0.06077050417661667,60739,185690625,41562,-0.05918854475021362,-0.7047581672668457,0.7043578624725342,185690641
14-Dec-2023 03:02:11.558,0.0607491135597229,60739,185690625,41562,-0.05916336923837662,-0.7047617435455322,0.7043579816818237,185690642
14-Dec-2023 03:02:12.558,0.06072710454463959,60739,185690625,41562,-0.05913063883781433,-0.7047709226608276,0.7043536901473999,185690643
14-Dec-2023 03:02:13.558,0.06069405376911163,60739,185690625,41562,-0.05911135673522949,-0.7047755718231201,0.7043533325195312,185690644
14-Dec-2023 03:02:14.558,0.06067273020744324,60739,185690625,41562,-0.05908821523189545,-0.7047725915908813,0.7043601274490356,185690645
14-Dec-2023 03:02:15.558,0.06064927577972412,60739,185690625,41562,-0.059056393802165985,-0.7047700881958008,0.7043673992156982,185690646
14-Dec-2023 03:02:16.558,0.06061489135026932,60739,185690625,41562,-0.05903515964746475,-0.7047692537307739,0.7043731212615967,185690647
14-Dec-2023 03:02:17.558,0.060593217611312866,60739,185690625,41562,-0.0590062141418457,-0.7047693729400635,0.704377293586731,185690648
14-Dec-2023 03:02:18.558,0.06057186424732208,60739,185690625,41562,-0.05898147076368332,-0.7047643661499023,0.7043861150741577,185690649
14-Dec-2023 03:02:19.558,0.060539424419403076,60739,185690625,41562,-0.05895789712667465,-0.7047650814056396,0.7043901681900024,185690650
14-Dec-2023 03:02:20.558,0.06052125245332718,60739,185690625,41562,-0.058929577469825745,-0.7047715187072754,0.7043876647949219,185690651
14-Dec-2023 03:02:21.558,0.06049679219722748,60739,185690625,41562,-0.05890883505344391,-0.7047784328460693,0.7043846845626831,185690652
14-Dec-2023 03:02:22.558,0.06046367436647415,60739,185690625,41562,-0.058881014585494995,-0.7047809362411499,0.7043873071670532,185690653
14-Dec-2023 03:02:23.558,0.06043993681669235,60739,185690625,41562,-0.058852918446063995,-0.7047854661941528,0.7043871879577637,185690654
14-Dec-2023 03:02:24.558,0.060414351522922516,60739,185690625,41562,-0.058826953172683716,-0.704795241355896,0.7043817043304443,185690655
14-Dec-2023 03:02:25.558,0.06038802117109299,60739,185690657,41562,-0.058807723224163055,-0.7047989368438721,0.704382061958313,185690656
14-Dec-2023 03:02:26.558,0.060362450778484344,60739,185690657,41562,-0.0587795227766037,-0.7047983407974243,0.7043870687484741,185690657
14-Dec-2023 03:02:27.558,0.06033856421709061,60739,185690657,41562,-0.05875283479690552,-0.7047973871231079,0.7043921947479248,185690658
14-Dec-2023 03:02:28.558,0.06030631065368652,60739,185690657,41562,-0.05873003602027893,-0.7048006057739258,0.704393744468689,185690659
14-Dec-2023 03:02:29.558,0.0602886900305748,60739,185690657,41562,-0.05869998037815094,-0.7047977447509766,0.7044006586074829,185690660
14-Dec-2023 03:02:30.558,0.06026335060596466,60739,185690657,41562,-0.05867239832878113,-0.7047942876815796,0.7044086456298828,185690661
14-Dec-2023 03:02:31.558,0.06023465096950531,60771,185690657,41562,-0.05864886939525604,-0.7047934532165527,0.704413890838623,185690662
14-Dec-2023 03:02:32.558,0.06020902842283249,60771,185690657,41562,-0.0586179718375206,-0.7047979831695557,0.7044142484664917,185690663
14-Dec-2023 03:02:33.558,0.060183703899383545,60771,185690657,41562,-0.05858878046274185,-0.7048019170761108,0.7044144868850708,185690664
14-Dec-2023 03:02:34.558,0.060155488550662994,60771,185690657,41562,-0.05857342481613159,-0.7048038244247437,0.7044162750244141,185690665
14-Dec-2023 03:02:35.558,0.06013312190771103,60771,185690657,41562,-0.05853969603776932,-0.7048099040985107,0.704414963722229,185690666
14-Dec-2023 03:02:36.558,0.060105837881565094,60771,185690657,41562,-0.05851808935403824,-0.7048195600509644,0.7044094800949097,185690667
14-Dec-2023 03:02:37.558,0.060078106820583344,60771,185690657,41562,-0.058497242629528046,-0.7048249244689941,0.7044082880020142,185690668
14-Dec-2023 03:02:38.558,0.06005926430225372,60771,185690657,41562,-0.05847074091434479,-0.7048245668411255,0.7044124603271484,185690669
14-Dec-2023 03:02:39.558,0.06002837419509888,60771,185690657,41562,-0.05844510346651077,-0.7048283815383911,0.7044134140014648,185690670
14-Dec-2023 03:02:40.558,0.05999838560819626,60771,185690657,41562,-0.05841801315546036,-0.704831600189209,0.7044150829315186,185690671
14-Dec-2023 03:02:41.558,0.0599781796336174,60771,185690657,41562,-0.058390289545059204,-0.7048282623291016,0.7044223546981812,185690672
14-Dec-2023 03:02:42.558,0.0599534809589386,60771,185690657,41562,-0.058359287679195404,-0.7048228979110718,0.704432487487793,185690673
14-Dec-2023 03:02:43.558,0.059922583401203156,60771,185690657,41562,-0.05834009498357773,-0.7048221826553345,0.704437255859375,185690674
14-Dec-2023 03:02:44.558,0.059900298714637756,60771,185690657,41562,-0.05831119418144226,-0.7048267126083374,0.704437255859375,185690675
14-Dec-2023 03:02:45.558,0.05987529456615448,60771,185690657,41562,-0.05828304588794708,-0.7048267126083374,0.7044416666030884,185690676
14-Dec-2023 03:02:46.558,0.05984910577535629,60771,185690657,41562,-0.05826358497142792,-0.7048261165618896,0.7044457197189331,185690677
14-Dec-2023 03:02:47.558,0.05982920527458191,60771,185690657,41562,-0.05823668837547302,-0.7048342227935791,0.7044416666030884,185690678
14-Dec-2023 03:02:48.558,0.05980119854211807,60771,185690657,41562,-0.05821361392736435,-0.7048437595367432,0.7044363021850586,185690679
14-Dec-2023 03:02:49.558,0.059771545231342316,60771,185690657,41562,-0.058190397918224335,-0.7048463821411133,0.7044382095336914,185690680
14-Dec-2023 03:02:50.558,0.05974928289651871,60771,185690657,41562,-0.05815836787223816,-0.7048497200012207,0.7044395208358765,185690681
14-Dec-2023 03:02:51.558,0.059722959995269775,60771,185690657,41562,-0.05813071131706238,-0.7048553228378296,0.7044384479522705,185690682
14-Dec-2023 03:02:52.558,0.059692151844501495,60771,185690657,41562,-0.05810912698507309,-0.7048602104187012,0.7044379711151123,185690683
14-Dec-2023 03:02:53.558,0.05966956913471222,60771,185690657,41562,-0.05807662755250931,-0.704856276512146,0.7044464349746704,185690684
14-Dec-2023 03:02:54.558,0.059644438326358795,60771,185690657,41562,-0.05804876983165741,-0.7048519849777222,0.7044551372528076,185690685
14-Dec-2023 03:02:55.558,0.05961449444293976,60771,185690657,41562,-0.058031223714351654,-0.7048522233963013,0.7044590711593628,185690686
14-Dec-2023 03:02:56.558,0.05959426611661911,60771,185690657,41562,-0.058006539940834045,-0.7048540115356445,0.7044609785079956,185690687
14-Dec-2023 03:02:57.558,0.059573717415332794,60771,185690689,41562,-0.05797868221998215,-0.7048500776290894,0.7044686079025269,185690688
14-Dec-2023 03:02:58.558,0.05954365432262421,60771,185690689,41562,-0.05795598775148392,-0.7048498392105103,0.7044734954833984,185690689
14-Dec-2023 03:02:59.558,0.05951445549726486,60771,185690689,41562,-0.05792812258005142,-0.7048599720001221,0.7044681310653687,185690690
14-Dec-2023 03:03:00.558,0.05949299782514572,60771,185690689,41562,-0.05790426582098007,-0.7048678398132324,0.7044638395309448,185690691
14-Dec-2023 03:03:01.558,0.05946637690067291,60771,185690689,41562,-0.057879261672496796,-0.7048702239990234,0.7044658660888672,185690692
14-Dec-2023 03:03:02.558,0.0594424307346344,60771,185690689,41562,-0.05784795433282852,-0.7048720121383667,0.7044687271118164,185690693
14-Dec-2023 03:03:03.558,0.059413596987724304,60803,185690689,41562,-0.05782238394021988,-0.7048821449279785,0.7044632434844971,185690694
14-Dec-2023 03:03:04.558,0.05938638746738434,60803,185690689,41562,-0.0577998086810112,-0.7048851251602173,0.7044644355773926,185690695
14-Dec-2023 03:03:05.558,0.05936267971992493,60803,185690689,41562,-0.05777288228273392,-0.7048823833465576,0.7044713497161865,185690696
14-Dec-2023 03:03:06.558,0.05933743715286255,60803,185690689,41562,-0.05774495750665665,-0.704879641532898,0.7044781446456909,185690697
14-Dec-2023 03:03:07.558,0.059307634830474854,60803,185690689,41562,-0.05772417038679123,-0.7048822641372681,0.7044799327850342,185690698
14-Dec-2023 03:03:08.558,0.059286266565322876,60803,185690689,41562,-0.05769844353199005,-0.7048822641372681,0.7044837474822998,185690699
14-Dec-2023 03:03:09.558,0.059264205396175385,60803,185690689,41562,-0.05767534673213959,-0.7048784494400024,0.7044914960861206,185690700
14-Dec-2023 03:03:10.558,0.059235960245132446,60803,185690689,41562,-0.05764926224946976,-0.7048784494400024,0.7044960260391235,185690701
14-Dec-2023 03:03:11.558,0.059209197759628296,60803,185690689,41562,-0.057616524398326874,-0.7048836946487427,0.7044954299926758,185690702
14-Dec-2023 03:03:12.558,0.05918573588132858,60803,185690689,41562,-0.0575924813747406,-0.7048872709274292,0.7044956684112549,185690703
14-Dec-2023 03:03:13.558,0.059155888855457306,60803,185690689,41562,-0.05756373703479767,-0.7048885822296143,0.7044992446899414,185690704
14-Dec-2023 03:03:14.558,0.05913088470697403,60803,185690689,41562,-0.05753275007009506,-0.7048947811126709,0.7044978141784668,185690705
14-Dec-2023 03:03:15.558,0.0591040775179863,60803,185690689,41562,-0.05750949680805206,-0.7049055099487305,0.704491138458252,185690706
14-Dec-2023 03:03:16.558,0.05907565355300903,60803,185690689,41562,-0.05748835951089859,-0.7049095630645752,0.7044912576675415,185690707
14-Dec-2023 03:03:17.558,0.0590544193983078,60803,185690689,41562,-0.05745883285999298,-0.7049084901809692,0.7044965028762817,185690708
14-Dec-2023 03:03:18.558,0.059026189148426056,60803,185690689,41562,-0.057435743510723114,-0.7049106359481812,0.7044988870620728,185690709
14-Dec-2023 03:03:19.558,0.059000685811042786,60803,185690689,41562,-0.05741584300994873,-0.7049123048782349,0.704500675201416,185690710
14-Dec-2023 03:03:20.559,0.05897587537765503,60803,185690689,41562,-0.05739036947488785,-0.7049113512039185,0.7045059204101562,185690711
14-Dec-2023 03:03:21.559,0.05895702540874481,60803,185690689,41562,-0.05736356973648071,-0.7049053907394409,0.7045156955718994,185690712
14-Dec-2023 03:03:22.559,0.058920688927173615,60803,185690689,41562,-0.05733926594257355,-0.7049031257629395,0.704522967338562,185690713
14-Dec-2023 03:03:23.559,0.05890371650457382,60803,185690689,41562,-0.05729720741510391,-0.7049084901809692,0.7045224905014038,185690714
14-Dec-2023 03:03:24.559,0.05887813866138458,60803,185690689,41562,-0.05726926773786545,-0.7049082517623901,0.7045271396636963,185690715
14-Dec-2023 03:03:25.559,0.058837391436100006,60803,185690689,41562,-0.05726359784603119,-0.704909086227417,0.7045302391052246,185690716
14-Dec-2023 03:03:26.559,0.05882638692855835,60803,185690689,41562,-0.057222262024879456,-0.7049187421798706,0.7045248746871948,185690717
14-Dec-2023 03:03:27.559,0.05880088359117508,60803,185690689,41562,-0.05719469487667084,-0.704932451248169,0.7045154571533203,185690718
14-Dec-2023 03:03:28.559,0.05875907093286514,60803,185690689,41562,-0.05719204992055893,-0.7049338817596436,0.7045176029205322,185690719
14-Dec-2023 03:03:29.559,0.05874761939048767,60803,185690721,41562,-0.057146407663822174,-0.7049351930618286,0.7045210599899292,185690720
14-Dec-2023 03:03:30.559,0.05872539430856705,60803,185690721,41562,-0.057121314108371735,-0.7049394845962524,0.7045207023620605,185690721
14-Dec-2023 03:03:31.559,0.058681197464466095,60803,185690721,41562,-0.05711662024259567,-0.7049429416656494,0.7045211791992188,185690722
14-Dec-2023 03:03:32.559,0.05866937339305878,60803,185690721,41562,-0.05707687884569168,-0.7049388885498047,0.7045297622680664,185690723
14-Dec-2023 03:03:33.559,0.05865135043859482,60803,185690721,41562,-0.05704417824745178,-0.7049306631088257,0.7045420408248901,185690724
14-Dec-2023 03:03:34.559,0.05860793590545654,60803,185690721,41562,-0.05703551322221756,-0.7049311399459839,0.7045458555221558,185690725
14-Dec-2023 03:03:35.559,0.058590345084667206,60835,185690721,41562,-0.05699723958969116,-0.7049354314804077,0.7045458555221558,185690726
14-Dec-2023 03:03:36.559,0.05857902765274048,60835,185690721,41562,-0.05696873366832733,-0.7049342393875122,0.7045501470565796,185690727
14-Dec-2023 03:03:37.559,0.05853469669818878,60835,185690721,41562,-0.05695700645446777,-0.7049320936203003,0.7045570611953735,185690728
14-Dec-2023 03:03:38.559,0.05851787328720093,60835,185690721,41562,-0.056927524507045746,-0.7049432992935181,0.7045496702194214,185690729
14-Dec-2023 03:03:39.559,0.058501385152339935,60835,185690721,41562,-0.05689188092947006,-0.7049531936645508,0.7045440673828125,185690730
14-Dec-2023 03:03:40.559,0.05845817178487778,60835,185690721,41562,-0.056883327662944794,-0.704954981803894,0.7045464515686035,185690731
14-Dec-2023 03:03:41.559,0.0584355890750885,60835,185690721,41562,-0.0568518191576004,-0.7049576044082642,0.7045483589172363,185690732
14-Dec-2023 03:03:42.559,0.05841943621635437,60835,185690721,41562,-0.056813836097717285,-0.7049659490585327,0.7045444250106812,185690733
14-Dec-2023 03:03:43.559,0.05838257074356079,60835,185690721,41562,-0.05680681765079498,-0.7049703598022461,0.7045435905456543,185690734
14-Dec-2023 03:03:44.559,0.05836062133312225,60835,185690721,41562,-0.05677448958158493,-0.7049652338027954,0.7045532464981079,185690735
14-Dec-2023 03:03:45.559,0.058343835175037384,60835,185690721,41562,-0.05673778057098389,-0.7049616575241089,0.7045612335205078,185690736
14-Dec-2023 03:03:46.559,0.0583052784204483,60835,185690721,41562,-0.056727632880210876,-0.7049624919891357,0.7045643329620361,185690737
14-Dec-2023 03:03:47.559,0.058286264538764954,60835,185690721,41562,-0.05669800937175751,-0.7049604654312134,0.7045700550079346,185690738
14-Dec-2023 03:03:48.559,0.058269500732421875,60835,185690721,41562,-0.05666299909353256,-0.7049572467803955,0.7045773267745972,185690739
14-Dec-2023 03:03:49.559,0.05822879821062088,60835,185690721,41562,-0.05664917081594467,-0.7049573659896851,0.7045820951461792,185690740
14-Dec-2023 03:03:50.559,0.0582052543759346,60835,185690721,41562,-0.05661441385746002,-0.7049676179885864,0.7045763731002808,185690741
14-Dec-2023 03:03:51.559,0.05818449705839157,60835,185690721,41562,-0.05658586323261261,-0.704974889755249,0.7045730352401733,185690742
14-Dec-2023 03:03:52.559,0.05815046280622482,60835,185690721,41562,-0.056568510830402374,-0.7049788236618042,0.7045735120773315,185690743
14-Dec-2023 03:03:53.559,0.05813021957874298,60835,185690721,41562,-0.05653964728116989,-0.7049843072891235,0.7045720815658569,185690744
14-Dec-2023 03:03:54.559,0.058108121156692505,60835,185690721,41562,-0.05651478469371796,-0.7049949169158936,0.7045654058456421,185690745
14-Dec-2023 03:03:55.559,0.05807700753211975,60835,185690721,41562,-0.05649636685848236,-0.7049949169158936,0.7045692205429077,185690746
14-Dec-2023 03:03:56.559,0.05805438756942749,60835,185690721,41562,-0.05646465718746185,-0.7049907445907593,0.7045779228210449,185690747
14-Dec-2023 03:03:57.559,0.058030784130096436,60835,185690721,41562,-0.05643738806247711,-0.704990029335022,0.7045828104019165,185690748
14-Dec-2023 03:03:58.559,0.057999543845653534,60835,185690721,41562,-0.05641969293355942,-0.7049905061721802,0.7045865058898926,185690749
14-Dec-2023 03:03:59.559,0.05798039585351944,60835,185690721,41562,-0.05638807266950607,-0.7049874067306519,0.7045931816101074,185690750
14-Dec-2023 03:04:00.559,0.05795366317033768,60835,185690721,41562,-0.05635503679513931,-0.7049825191497803,0.7046030759811401,185690751
14-Dec-2023 03:04:01.559,0.05791713297367096,60835,185690753,41562,-0.05633854120969772,-0.7049863338470459,0.7046036720275879,185690752
14-Dec-2023 03:04:02.559,0.05790077894926071,60835,185690753,41562,-0.056304916739463806,-0.7049940824508667,0.7045999765396118,185690753
14-Dec-2023 03:04:03.559,0.05787661671638489,60835,185690753,41562,-0.056282177567481995,-0.7049983739852905,0.7045994997024536,185690754
14-Dec-2023 03:04:04.559,0.05784078687429428,60835,185690753,41562,-0.056265391409397125,-0.7049994468688965,0.7046029567718506,185690755
14-Dec-2023 03:04:05.559,0.05782127380371094,60835,185690753,41562,-0.056233540177345276,-0.7050079107284546,0.7045985460281372,185690756
14-Dec-2023 03:04:06.559,0.057801537215709686,60835,185690753,41562,-0.056208737194538116,-0.7050189971923828,0.7045906782150269,185690757
14-Dec-2023 03:04:07.559,0.05776512622833252,60867,185690753,41562,-0.056192681193351746,-0.7050189971923828,0.7045948505401611,185690758
14-Dec-2023 03:04:08.559,0.05774836242198944,60867,185690753,41562,-0.056154169142246246,-0.7050178050994873,0.7046008110046387,185690759
14-Dec-2023 03:04:09.559,0.05772554874420166,60867,185690753,41562,-0.05611959099769592,-0.7050213813781738,0.7046018838882446,185690760
14-Dec-2023 03:04:10.559,0.05768635869026184,60867,185690753,41562,-0.05611274391412735,-0.7050219774246216,0.7046046257019043,185690761
14-Dec-2023 03:04:11.559,0.057669736444950104,60867,185690753,41562,-0.056075915694236755,-0.7050172090530396,0.7046140432357788,185690762
14-Dec-2023 03:04:12.559,0.05765090882778168,60867,185690753,41562,-0.056043677031993866,-0.7050125598907471,0.7046228647232056,185690763
14-Dec-2023 03:04:13.559,0.05760786682367325,60867,185690753,41562,-0.056029029190540314,-0.7050132751464844,0.7046265602111816,185690764
14-Dec-2023 03:04:14.559,0.057593800127506256,60867,185690753,41562,-0.05599863827228546,-0.7050176858901978,0.7046256065368652,185690765
14-Dec-2023 03:04:15.559,0.05757135897874832,60867,185690753,41562,-0.0559709370136261,-0.7050192356109619,0.7046281099319458,185690766
14-Dec-2023 03:04:16.559,0.05753590166568756,60867,185690753,41562,-0.05595754086971283,-0.7050206661224365,0.704630970954895,185690767
14-Dec-2023 03:04:17.559,0.05751357227563858,60867,185690753,41562,-0.05592498183250427,-0.7050312757492065,0.7046247720718384,185690768
14-Dec-2023 03:04:18.559,0.0574948787689209,60867,185690753,41562,-0.05589485168457031,-0.7050409317016602,0.7046190500259399,185690769
14-Dec-2023 03:04:19.559,0.057456061244010925,60867,185690753,41562,-0.055874817073345184,-0.7050424814224243,0.7046220302581787,185690770
14-Dec-2023 03:04:20.559,0.05743583291769028,60867,185690753,41562,-0.055845730006694794,-0.7050451040267944,0.7046233415603638,185690771
14-Dec-2023 03:04:21.559,0.05741361528635025,60867,185690753,41562,-0.05581481754779816,-0.7050505876541138,0.7046221494674683,185690772
14-Dec-2023 03:04:22.559,0.057379722595214844,60867,185690753,41562,-0.05579988658428192,-0.7050505876541138,0.7046260833740234,185690773
14-Dec-2023 03:04:23.559,0.05736169219017029,60867,185690753,41562,-0.05576643347740173,-0.7050458192825317,0.7046350240707397,185690774
14-Dec-2023 03:04:24.559,0.057336680591106415,60867,185690753,41562,-0.0557313933968544,-0.7050435543060303,0.7046421766281128,185690775
14-Dec-2023 03:04:25.559,0.05730234831571579,60867,185690753,41562,-0.05571956932544708,-0.7050431966781616,0.7046463489532471,185690776
14-Dec-2023 03:04:26.559,0.05728229135274887,60867,185690753,41562,-0.05568937212228775,-0.7050446271896362,0.7046489715576172,185690777
14-Dec-2023 03:04:27.559,0.057257480919361115,60867,185690753,41562,-0.055658817291259766,-0.7050426006317139,0.7046551704406738,185690778
14-Dec-2023 03:04:28.559,0.057228125631809235,60867,185690753,41562,-0.05564328283071518,-0.7050435543060303,0.704658031463623,185690779
14-Dec-2023 03:04:29.559,0.05720563977956772,60867,185690753,41562,-0.05560845881700516,-0.7050540447235107,0.704651951789856,185690780
14-Dec-2023 03:04:30.559,0.05718102306127548,60867,185690753,41562,-0.05558355897665024,-0.7050600051879883,0.7046501636505127,185690781
14-Dec-2023 03:04:31.559,0.05714781582355499,60867,185690753,41562,-0.055567435920238495,-0.7050622701644897,0.7046518325805664,185690782
14-Dec-2023 03:04:32.559,0.05712873488664627,60867,185690753,41562,-0.05553446710109711,-0.7050713300704956,0.7046469449996948,185690783
14-Dec-2023 03:04:33.559,0.057104431092739105,60867,185690785,41562,-0.05550726503133774,-0.7050789594650269,0.7046434879302979,185690784
14-Dec-2023 03:04:34.559,0.05707289278507233,60867,185690785,41562,-0.05549066513776779,-0.7050790786743164,0.7046470642089844,185690785
14-Dec-2023 03:04:35.559,0.057055145502090454,60867,185690785,41562,-0.055455923080444336,-0.7050739526748657,0.7046561241149902,185690786
14-Dec-2023 03:04:36.559,0.05702769756317139,60867,185690785,41562,-0.055429987609386444,-0.7050727605819702,0.7046617269515991,185690787
14-Dec-2023 03:04:37.559,0.05699487030506134,60867,185690785,41562,-0.05541115254163742,-0.7050726413726807,0.7046658992767334,185690788
14-Dec-2023 03:04:38.559,0.05697426199913025,60867,185690785,41562,-0.055375389754772186,-0.7050701379776001,0.7046729326248169,185690789
14-Dec-2023 03:04:39.559,0.056947849690914154,60899,185690785,41562,-0.055349722504615784,-0.705066442489624,0.7046808004379272,185690790
14-Dec-2023 03:04:40.559,0.05691710114479065,60899,185690785,41562,-0.05533229559659958,-0.7050691843032837,0.7046821117401123,185690791
14-Dec-2023 03:04:41.559,0.056897424161434174,60899,185690785,41562,-0.05530368536710739,-0.7050762176513672,0.7046786546707153,185690792
14-Dec-2023 03:04:42.559,0.056875720620155334,60899,185690785,41562,-0.055279456079006195,-0.705079197883606,0.7046794891357422,185690793
14-Dec-2023 03:04:43.559,0.05683794617652893,60899,185690785,41562,-0.05525854974985123,-0.7050836086273193,0.7046797275543213,185690794
14-Dec-2023 03:04:44.559,0.05682095140218735,60899,185690785,41562,-0.05522780120372772,-0.7050944566726685,0.7046726942062378,185690795
14-Dec-2023 03:04:45.559,0.05679641664028168,60899,185690785,41562,-0.05519949644804001,-0.7051026821136475,0.7046688795089722,185690796
14-Dec-2023 03:04:46.559,0.05676327645778656,60899,185690785,41562,-0.05518094450235367,-0.7051032781600952,0.7046724557876587,185690797
14-Dec-2023 03:04:47.559,0.05674499273300171,60899,185690785,41562,-0.05514555424451828,-0.7050999402999878,0.7046796083450317,185690798
14-Dec-2023 03:04:48.559,0.05671943724155426,60899,185690785,41562,-0.05511917918920517,-0.7051039934158325,0.7046797275543213,185690799
14-Dec-2023 03:04:49.559,0.05669138580560684,60899,185690785,41562,-0.055107198655605316,-0.7051005363464355,0.7046864032745361,185690800
14-Dec-2023 03:04:50.559,0.05667281895875931,60899,185690785,41562,-0.055071696639060974,-0.7050954103469849,0.7046958208084106,185690801
14-Dec-2023 03:04:51.559,0.05665037781000137,60899,185690785,41562,-0.055039457976818085,-0.7050927877426147,0.704702615737915,185690802
14-Dec-2023 03:04:52.559,0.05661524832248688,60899,185690785,41562,-0.05502798408269882,-0.705093264579773,0.7047059535980225,185690803
14-Dec-2023 03:04:53.559,0.05659482628107071,60899,185690785,41562,-0.054992616176605225,-0.7050998210906982,0.7047038078308105,185690804
14-Dec-2023 03:04:54.559,0.056570567190647125,60899,185690785,41562,-0.054968006908893585,-0.705101490020752,0.7047061920166016,185690805
14-Dec-2023 03:04:55.559,0.05653537064790726,60899,185690785,41562,-0.05494673550128937,-0.7051053047180176,0.7047067880630493,185690806
14-Dec-2023 03:04:56.559,0.05651392787694931,60899,185690785,41562,-0.054920315742492676,-0.7051167488098145,0.7046992778778076,185690807
14-Dec-2023 03:04:57.559,0.056489378213882446,60899,185690785,41562,-0.05489073693752289,-0.7051248550415039,0.704695463180542,185690808
14-Dec-2023 03:04:58.559,0.05645789951086044,60899,185690785,41562,-0.05487340688705444,-0.7051249742507935,0.7046991586685181,185690809
14-Dec-2023 03:04:59.559,0.05643579363822937,60899,185690785,41562,-0.05484190583229065,-0.7051246166229248,0.7047033309936523,185690810
14-Dec-2023 03:05:00.559,0.056413792073726654,60899,185690785,41562,-0.054815806448459625,-0.7051289081573486,0.7047029733657837,185690811
14-Dec-2023 03:05:01.559,0.05638322979211807,60899,185690785,41562,-0.05479732155799866,-0.7051273584365845,0.7047083377838135,185690812
14-Dec-2023 03:05:02.559,0.05636318773031235,60899,185690785,41562,-0.054763905704021454,-0.7051211595535278,0.704718828201294,185690813
14-Dec-2023 03:05:03.559,0.05633687973022461,60899,185690785,41562,-0.054734967648983,-0.705116868019104,0.7047276496887207,185690814
14-Dec-2023 03:05:04.559,0.05630723387002945,60899,185690785,41562,-0.05471815913915634,-0.7051215171813965,0.7047266960144043,185690815
14-Dec-2023 03:05:05.559,0.05628112703561783,60899,185690817,41556,-0.05468294024467468,-0.7051233053207397,0.7047296762466431,185690816
14-Dec-2023 03:05:06.559,0.05625774711370468,60899,185690817,41556,-0.05465855449438095,-0.7051241397857666,0.7047324180603027,185690817
14-Dec-2023 03:05:07.559,0.056227847933769226,60899,185690817,41556,-0.054638467729091644,-0.7051272392272949,0.7047332525253296,185690818
14-Dec-2023 03:05:08.559,0.056205980479717255,60899,185690817,41556,-0.05460411310195923,-0.7051378488540649,0.704727053642273,185690819
14-Dec-2023 03:05:09.559,0.05617842823266983,60899,185690817,41556,-0.05457829684019089,-0.7051452398300171,0.7047238349914551,185690820
14-Dec-2023 03:05:10.559,0.0561482310295105,60899,185690817,41556,-0.05456022918224335,-0.705146074295044,0.7047266960144043,185690821
14-Dec-2023 03:05:11.559,0.056128524243831635,60931,185690817,41556,-0.05452974885702133,-0.7051498889923096,0.7047268152236938,185690822
14-Dec-2023 03:05:12.559,0.056102775037288666,60931,185690817,41556,-0.054506585001945496,-0.7051575183868408,0.7047232389450073,185690823
14-Dec-2023 03:05:13.559,0.05607158690690994,60931,185690817,41556,-0.05448932945728302,-0.7051548957824707,0.7047297954559326,185690824
14-Dec-2023 03:05:14.559,0.05605828016996384,60931,185690817,41556,-0.05444956570863724,-0.70514976978302,0.7047387361526489,185690825
14-Dec-2023 03:05:15.559,0.05603101849555969,60931,185690817,41556,-0.054427437484264374,-0.7051478624343872,0.7047445774078369,185690826
14-Dec-2023 03:05:16.559,0.055994607508182526,60931,185690817,41556,-0.05440923571586609,-0.70514976978302,0.7047469615936279,185690827
14-Dec-2023 03:05:17.559,0.05597653239965439,60931,185690817,41556,-0.05437253415584564,-0.7051477432250977,0.7047532796859741,185690828
14-Dec-2023 03:05:18.559,0.05595174431800842,60931,185690817,41556,-0.05434267967939377,-0.7051461935043335,0.7047592401504517,185690829
14-Dec-2023 03:05:19.559,0.05591675639152527,60931,185690817,41556,-0.054326631128787994,-0.7051491737365723,0.7047603130340576,185690830
14-Dec-2023 03:05:20.559,0.055896908044815063,60931,185690817,41556,-0.054298557341098785,-0.7051589488983154,0.7047539949417114,185690831
14-Dec-2023 03:05:21.559,0.05587386339902878,60931,185690817,41556,-0.05427136272192001,-0.705163836479187,0.7047531604766846,185690832
14-Dec-2023 03:05:22.559,0.0558406338095665,60931,185690817,41556,-0.05425505340099335,-0.7051676511764526,0.7047535181045532,185690833
14-Dec-2023 03:05:23.559,0.055820345878601074,60931,185690817,41556,-0.05422315001487732,-0.7051734924316406,0.7047516107559204,185690834
14-Dec-2023 03:05:24.559,0.05579659342765808,60931,185690817,41556,-0.054198406636714935,-0.7051814794540405,0.7047473192214966,185690835
14-Dec-2023 03:05:25.559,0.05576211214065552,60931,185690817,41556,-0.05417931079864502,-0.7051810026168823,0.7047520875930786,185690836
14-Dec-2023 03:05:26.559,0.05574720352888107,60931,185690817,41556,-0.05414382368326187,-0.7051761150360107,0.7047606706619263,185690837
14-Dec-2023 03:05:27.559,0.05571865290403366,60931,185690817,41556,-0.05412022024393082,-0.7051767110824585,0.7047642469406128,185690838
14-Dec-2023 03:05:28.559,0.05568984895944595,60931,185690817,41556,-0.054103001952171326,-0.7051761150360107,0.7047685384750366,185690839
14-Dec-2023 03:05:29.559,0.05566774308681488,60931,185690817,41556,-0.05407135933637619,-0.7051719427108765,0.7047767639160156,185690840
14-Dec-2023 03:05:30.559,0.055643245577812195,60931,185690817,41556,-0.05404143035411835,-0.7051690816879272,0.7047839164733887,185690841
14-Dec-2023 03:05:31.559,0.05561172217130661,60931,185690817,41556,-0.05402255803346634,-0.7051736116409302,0.7047834396362305,185690842
14-Dec-2023 03:05:32.559,0.055588193237781525,60931,185690817,41556,-0.05399065464735031,-0.7051808834075928,0.7047805786132812,185690843
14-Dec-2023 03:05:33.559,0.055562883615493774,60931,185690817,41556,-0.05396421253681183,-0.7051838636398315,0.704781174659729,185690844
14-Dec-2023 03:05:34.559,0.05553353577852249,60931,185690817,41556,-0.053941987454891205,-0.7051879167556763,0.7047815322875977,185690845
14-Dec-2023 03:05:35.559,0.05551183968782425,60931,185690817,41556,-0.05391162633895874,-0.7051979303359985,0.7047752141952515,185690846
14-Dec-2023 03:05:36.559,0.05548565834760666,60931,185690817,41556,-0.0538882315158844,-0.7052055597305298,0.7047713994979858,185690847
14-Dec-2023 03:05:37.559,0.05545835942029953,60931,185690849,41556,-0.05386660248041153,-0.7052040100097656,0.7047770023345947,185690848
14-Dec-2023 03:05:38.559,0.05543410778045654,60931,185690849,41556,-0.053839072585105896,-0.7052038908004761,0.704781174659729,185690849
14-Dec-2023 03:05:39.559,0.05541051924228668,60931,185690849,41556,-0.053804732859134674,-0.7052066326141357,0.7047826051712036,185690850
14-Dec-2023 03:05:40.559,0.05538572371006012,60931,185690849,41556,-0.05379324406385422,-0.7052046060562134,0.7047876119613647,185690851
14-Dec-2023 03:05:41.559,0.05536353588104248,60931,185690849,41556,-0.05375839024782181,-0.7052007913589478,0.7047958374023438,185690852
14-Dec-2023 03:05:42.559,0.05533207952976227,60931,185690849,41556,-0.053732164204120636,-0.7051969766616821,0.7048041820526123,185690853
14-Dec-2023 03:05:43.559,0.05530484765768051,60963,185690849,41556,-0.05371224880218506,-0.7052000761032104,0.7048048973083496,185690854
14-Dec-2023 03:05:44.559,0.055287621915340424,60963,185690849,41556,-0.053682178258895874,-0.7052030563354492,0.7048054933547974,185690855
14-Dec-2023 03:05:45.559,0.05525472015142441,60963,185690849,41556,-0.05365532636642456,-0.7052040100097656,0.7048091888427734,185690856
14-Dec-2023 03:05:46.559,0.05522596836090088,60963,185690849,41556,-0.05363360047340393,-0.7052080631256104,0.7048087120056152,185690857
14-Dec-2023 03:05:47.559,0.05520501732826233,60963,185690849,41556,-0.05360453575849533,-0.7052199840545654,0.7048008441925049,185690858
14-Dec-2023 03:05:48.559,0.055176056921482086,60963,185690849,41556,-0.05358096957206726,-0.7052267789840698,0.7047979831695557,185690859
14-Dec-2023 03:05:49.559,0.05514711141586304,60963,185690849,41556,-0.0535600408911705,-0.705227255821228,0.7048014402389526,185690860
14-Dec-2023 03:05:50.559,0.05512323975563049,60963,185690849,41556,-0.05352684110403061,-0.7052303552627563,0.7048026323318481,185690861
14-Dec-2023 03:05:51.559,0.055102989077568054,60963,185690849,41556,-0.053511060774326324,-0.705235481262207,0.7048004865646362,185690862
14-Dec-2023 03:05:52.559,0.055069923400878906,60963,185690849,41556,-0.05348334461450577,-0.7052315473556519,0.7048089504241943,185690863
14-Dec-2023 03:05:53.559,0.055051736533641815,60963,185690849,41556,-0.05345088243484497,-0.7052243947982788,0.7048201560974121,185690864
14-Dec-2023 03:05:54.559,0.05502444505691528,60963,185690849,41556,-0.05342600494623184,-0.7052243947982788,0.7048242092132568,185690865
14-Dec-2023 03:05:55.559,0.05499522387981415,60963,185690849,41556,-0.053406015038490295,-0.7052257061004639,0.7048267126083374,185690866
14-Dec-2023 03:05:56.559,0.05497792363166809,60963,185690849,41556,-0.05337606370449066,-0.7052263021469116,0.7048295736312866,185690867
14-Dec-2023 03:05:57.559,0.054948970675468445,60963,185690849,41556,-0.053348079323768616,-0.7052260637283325,0.7048343420028687,185690868
14-Dec-2023 03:05:58.559,0.0549161434173584,60963,185690849,41556,-0.05332406610250473,-0.7052339315414429,0.7048310041427612,185690869
14-Dec-2023 03:05:59.559,0.05489707738161087,60963,185690849,41556,-0.05329562723636627,-0.7052427530288696,0.7048254013061523,185690870
14-Dec-2023 03:06:00.559,0.05487235635519028,60963,185690849,41556,-0.05327080190181732,-0.7052452564239502,0.7048267126083374,185690871
14-Dec-2023 03:06:01.559,0.05483933538198471,60963,185690849,41556,-0.05324993282556534,-0.7052477598190308,0.7048283815383911,185690872
14-Dec-2023 03:06:02.559,0.054820433259010315,60963,185690849,41556,-0.05322180688381195,-0.7052545547485352,0.7048251628875732,185690873
14-Dec-2023 03:06:03.559,0.05479509383440018,60963,185690849,41556,-0.053198277950286865,-0.7052572965621948,0.7048262357711792,185690874
14-Dec-2023 03:06:04.559,0.05476198345422745,60963,185690849,41556,-0.05317322909832001,-0.7052550315856934,0.7048331499099731,185690875
14-Dec-2023 03:06:05.559,0.0547420009970665,60963,185690849,41556,-0.053140535950660706,-0.7052525281906128,0.7048397064208984,185690876
14-Dec-2023 03:06:06.559,0.05471397191286087,60963,185690849,41556,-0.05311372131109238,-0.7052527666091919,0.7048434019088745,185690877
14-Dec-2023 03:06:07.559,0.054682619869709015,60963,185690849,41556,-0.05308940261602402,-0.7052526473999023,0.7048479318618774,185690878
14-Dec-2023 03:06:08.559,0.054664015769958496,60963,185690849,41556,-0.05306248366832733,-0.70525062084198,0.7048532962799072,185690879
14-Dec-2023 03:06:09.559,0.05463586747646332,60963,185690881,41562,-0.05303541570901871,-0.7052487134933472,0.7048592567443848,185690880
14-Dec-2023 03:06:10.559,0.05460602790117264,60963,185690881,41562,-0.053013429045677185,-0.7052561044692993,0.7048561573028564,185690881
14-Dec-2023 03:06:11.559,0.05458398163318634,60963,185690881,41562,-0.05298555642366409,-0.7052615880966187,0.7048542499542236,185690882
14-Dec-2023 03:06:12.559,0.0545588880777359,60963,185690881,41562,-0.052961207926273346,-0.7052637338638306,0.7048559188842773,185690883
14-Dec-2023 03:06:13.559,0.054532118141651154,60963,185690881,41562,-0.052939362823963165,-0.705269455909729,0.7048536539077759,185690884
14-Dec-2023 03:06:14.559,0.05451010912656784,60963,185690881,41562,-0.05291295051574707,-0.7052770853042603,0.7048501968383789,185690885
14-Dec-2023 03:06:15.559,0.05448567122220993,60995,185690881,41562,-0.052890658378601074,-0.7052799463272095,0.7048506736755371,185690886
14-Dec-2023 03:06:16.559,0.054458148777484894,60995,185690881,41562,-0.05286727845668793,-0.7052803039550781,0.7048541307449341,185690887
14-Dec-2023 03:06:17.559,0.05443435162305832,60995,185690881,41562,-0.052838072180747986,-0.7052781581878662,0.7048602104187012,185690888
14-Dec-2023 03:06:18.559,0.054403066635131836,60995,185690881,41562,-0.05280955135822296,-0.7052816152572632,0.7048612833023071,185690889
14-Dec-2023 03:06:19.559,0.05437425523996353,60995,185690881,41562,-0.05278738588094711,-0.7052774429321289,0.7048696279525757,185690890
14-Dec-2023 03:06:20.559,0.05435704439878464,60995,185690881,41562,-0.05275629460811615,-0.7052720785140991,0.7048786878585815,185690891
14-Dec-2023 03:06:21.559,0.05433125048875809,60995,185690881,41562,-0.05273378640413284,-0.7052735090255737,0.7048808336257935,185690892
14-Dec-2023 03:06:22.559,0.05430369824171066,60995,185690881,41562,-0.05271384119987488,-0.7052786350250244,0.7048794031143188,185690893
14-Dec-2023 03:06:23.559,0.05428183823823929,60995,185690881,41562,-0.05268319696187973,-0.7052819728851318,0.7048799991607666,185690894
14-Dec-2023 03:06:24.559,0.05425447225570679,60995,185690881,41562,-0.05265912413597107,-0.7052837610244751,0.7048821449279785,185690895
14-Dec-2023 03:06:25.559,0.054230086505413055,60995,185690881,41562,-0.05263592302799225,-0.7052911520004272,0.7048783302307129,185690896
14-Dec-2023 03:06:26.559,0.05420657992362976,60995,185690881,41562,-0.05260259658098221,-0.7053008079528809,0.7048730850219727,185690897
14-Dec-2023 03:06:27.559,0.054179973900318146,60995,185690881,41562,-0.052584804594516754,-0.7053028345108032,0.7048741579055786,185690898
14-Dec-2023 03:06:28.559,0.05414842814207077,60995,185690881,41562,-0.052556805312633514,-0.7053027153015137,0.7048788070678711,185690899
14-Dec-2023 03:06:29.559,0.054129645228385925,60995,185690881,41562,-0.05252601206302643,-0.7053067684173584,0.7048786878585815,185690900
14-Dec-2023 03:06:30.559,0.05409756302833557,60995,185690881,41562,-0.052502237260341644,-0.7053085565567017,0.7048810720443726,185690901
14-Dec-2023 03:06:31.559,0.054068490862846375,60995,185690881,41562,-0.05247922241687775,-0.7053054571151733,0.7048882246017456,185690902
14-Dec-2023 03:06:32.559,0.05405077338218689,60995,185690881,41562,-0.05244836211204529,-0.7052993774414062,0.7048978805541992,185690903
14-Dec-2023 03:06:33.559,0.054022908210754395,60995,185690881,41562,-0.05242437869310379,-0.7052998542785645,0.7049013376235962,185690904
14-Dec-2023 03:06:34.559,0.05399390310049057,60995,185690881,41562,-0.05240338295698166,-0.7053031921386719,0.704901933670044,185690905
14-Dec-2023 03:06:35.559,0.053976431488990784,60995,185690881,41562,-0.05237441509962082,-0.705303430557251,0.7049051523208618,185690906
14-Dec-2023 03:06:36.559,0.05394650250673294,60995,185690881,41562,-0.05235018581151962,-0.7053060531616211,0.7049063444137573,185690907
14-Dec-2023 03:06:37.559,0.05391823500394821,60995,185690881,41562,-0.05232951045036316,-0.7053123712539673,0.7049037218093872,185690908
14-Dec-2023 03:06:38.559,0.05389910191297531,60995,185690881,41562,-0.05230060964822769,-0.7053223848342896,0.7048975229263306,185690909
14-Dec-2023 03:06:39.559,0.053866058588027954,60995,185690881,41562,-0.05227259546518326,-0.7053264379501343,0.7048978805541992,185690910
14-Dec-2023 03:06:40.559,0.053840287029743195,60995,185690881,41562,-0.05224813520908356,-0.7053282260894775,0.7048999071121216,185690911
14-Dec-2023 03:06:41.559,0.05381599813699722,60995,185690913,41562,-0.05222038924694061,-0.7053332328796387,0.7048988342285156,185690912
14-Dec-2023 03:06:42.559,0.0537884384393692,60995,185690913,41562,-0.0521918386220932,-0.7053346633911133,0.7049016952514648,185690913
14-Dec-2023 03:06:43.559,0.05376125127077103,60995,185690913,41562,-0.05216757953166962,-0.7053313255310059,0.7049088478088379,185690914
14-Dec-2023 03:06:44.559,0.05373774468898773,60995,185690913,41562,-0.05213296413421631,-0.7053283452987671,0.70491623878479,185690915
14-Dec-2023 03:06:45.559,0.05371299386024475,60995,185690913,41562,-0.05211533606052399,-0.7053277492523193,0.7049201726913452,185690916
14-Dec-2023 03:06:46.559,0.053685903549194336,60995,185690913,41562,-0.05208864063024521,-0.705328106880188,0.7049236297607422,185690917
14-Dec-2023 03:06:47.559,0.05366402119398117,61027,185690913,41562,-0.05206109583377838,-0.7053248882293701,0.704930305480957,185690918
14-Dec-2023 03:06:48.559,0.05363931506872177,61027,185690913,41562,-0.052038371562957764,-0.7053285837173462,0.704930305480957,185690919
14-Dec-2023 03:06:49.559,0.05361226201057434,61027,185690913,41562,-0.05201713740825653,-0.7053349018096924,0.7049278020858765,185690920
14-Dec-2023 03:06:50.559,0.053593479096889496,61027,185690913,41562,-0.051993586122989655,-0.7053414583206177,0.7049243450164795,185690921
14-Dec-2023 03:06:51.559,0.053561627864837646,61027,185690913,41562,-0.05196090787649155,-0.7053453922271729,0.7049252986907959,185690922
14-Dec-2023 03:06:52.559,0.05353217571973801,61027,185690913,41562,-0.051940351724624634,-0.705350399017334,0.7049239873886108,185690923
14-Dec-2023 03:06:53.559,0.05350762605667114,61027,185690913,41562,-0.05190989375114441,-0.705358624458313,0.7049198150634766,185690924
14-Dec-2023 03:06:54.559,0.05347766727209091,61027,185690913,41562,-0.051880933344364166,-0.7053583860397339,0.7049245834350586,185690925
14-Dec-2023 03:06:55.559,0.05345003306865692,61027,185690913,41562,-0.0518563836812973,-0.7053558826446533,0.7049307823181152,185690926
14-Dec-2023 03:06:56.559,0.053428515791893005,61027,185690913,41562,-0.051824718713760376,-0.7053543329238892,0.7049365043640137,185690927
14-Dec-2023 03:06:57.559,0.05340559780597687,61027,185690913,41562,-0.05180519074201584,-0.7053555250167847,0.704938530921936,185690928
14-Dec-2023 03:06:58.559,0.05337833613157272,61027,185690913,41562,-0.05178063362836838,-0.7053530216217041,0.7049449682235718,185690929
14-Dec-2023 03:06:59.559,0.053357526659965515,61027,185690913,41562,-0.051754847168922424,-0.7053505182266235,0.7049506902694702,185690930
14-Dec-2023 03:07:00.559,0.0533304288983345,61027,185690913,41562,-0.05173433572053909,-0.7053523063659668,0.7049524784088135,185690931
14-Dec-2023 03:07:01.559,0.053307004272937775,61027,185690913,41562,-0.051705531775951385,-0.7053591012954712,0.7049496173858643,185690932
14-Dec-2023 03:07:02.559,0.053285084664821625,61027,185690913,41562,-0.05167932063341141,-0.7053606510162354,0.7049515247344971,185690933
14-Dec-2023 03:07:03.559,0.05325377732515335,61027,185690913,41562,-0.051654934883117676,-0.7053636312484741,0.7049528360366821,185690934
14-Dec-2023 03:07:04.559,0.053227499127388,61027,185690913,41562,-0.05162939429283142,-0.7053718566894531,0.7049485445022583,185690935
14-Dec-2023 03:07:05.559,0.05320334434509277,61027,185690913,41562,-0.0516028106212616,-0.7053788900375366,0.7049448490142822,185690936
14-Dec-2023 03:07:06.559,0.053172290325164795,61027,185690913,41562,-0.05157390236854553,-0.7053800821304321,0.7049483060836792,185690937
14-Dec-2023 03:07:07.559,0.053143106400966644,61027,185690913,41562,-0.0515466183423996,-0.7053791284561157,0.7049535512924194,185690938
14-Dec-2023 03:07:08.559,0.05311976373195648,61027,185690913,41562,-0.05152195692062378,-0.7053805589675903,0.7049555778503418,185690939
14-Dec-2023 03:07:09.559,0.05309593677520752,61027,185690913,41562,-0.05149424821138382,-0.7053796052932739,0.7049603462219238,185690940
14-Dec-2023 03:07:10.559,0.05306902527809143,61027,185690913,41562,-0.051471397280693054,-0.7053765058517456,0.7049671411514282,185690941
14-Dec-2023 03:07:11.559,0.05304522067308426,61027,185690913,41562,-0.05143866688013077,-0.7053744792938232,0.704973578453064,185690942
14-Dec-2023 03:07:12.559,0.05302131175994873,61027,185690913,41562,-0.05142243951559067,-0.705377459526062,0.704973578453064,185690943
14-Dec-2023 03:07:13.559,0.0529949814081192,61027,185690945,41556,-0.05139721930027008,-0.7053794860839844,0.704974889755249,185690944
14-Dec-2023 03:07:14.559,0.05297043174505234,61027,185690945,41556,-0.05136524885892868,-0.7053794860839844,0.7049795389175415,185690945
14-Dec-2023 03:07:15.559,0.052944719791412354,61027,185690945,41556,-0.051338039338588715,-0.7053837776184082,0.7049790620803833,185690946
14-Dec-2023 03:07:16.559,0.052915073931217194,61027,185690945,41556,-0.051314547657966614,-0.7053918838500977,0.7049746513366699,185690947
14-Dec-2023 03:07:17.559,0.052886925637722015,61027,185690945,41556,-0.05128929018974304,-0.7053976058959961,0.7049727439880371,185690948
14-Dec-2023 03:07:18.559,0.05286376178264618,61027,185690945,41556,-0.051263853907585144,-0.7054007053375244,0.7049736976623535,185690949
14-Dec-2023 03:07:19.559,0.05283430963754654,61059,185690945,41556,-0.05123927444219589,-0.705403208732605,0.704974889755249,185690950
14-Dec-2023 03:07:20.559,0.05280964821577072,61059,185690945,41556,-0.051214322447776794,-0.7054076194763184,0.7049744129180908,185690951
14-Dec-2023 03:07:21.559,0.05278757959604263,61059,185690945,41556,-0.051189638674259186,-0.7054077386856079,0.7049773931503296,185690952
14-Dec-2023 03:07:22.559,0.05276397615671158,61059,185690945,41556,-0.051163919270038605,-0.7054044008255005,0.7049847841262817,185690953
14-Dec-2023 03:07:23.559,0.05274288356304169,61059,185690945,41556,-0.051136694848537445,-0.7054004669189453,0.7049920558929443,185690954
14-Dec-2023 03:07:24.559,0.05271252244710922,61059,185690945,41556,-0.05111290514469147,-0.7054023742675781,0.7049942016601562,185690955
14-Dec-2023 03:07:25.559,0.05268687754869461,61059,185690945,41556,-0.05108366161584854,-0.7054001092910767,0.7050004005432129,185690956
14-Dec-2023 03:07:26.559,0.05266312509775162,61059,185690945,41556,-0.05105677247047424,-0.7053993940353394,0.7050049304962158,185690957
14-Dec-2023 03:07:27.559,0.05263494700193405,61059,185690945,41556,-0.05103076249361038,-0.7054020166397095,0.7050063610076904,185690958
14-Dec-2023 03:07:28.559,0.052605971693992615,61059,185690945,41556,-0.05100850760936737,-0.7054110765457153,0.7050011157989502,185690959
14-Dec-2023 03:07:29.559,0.0525834783911705,61059,185690945,41556,-0.05098128318786621,-0.7054173946380615,0.704998254776001,185690960
14-Dec-2023 03:07:30.559,0.052554719150066376,61059,185690945,41556,-0.050957657396793365,-0.7054228782653809,0.7049967050552368,185690961
14-Dec-2023 03:07:31.559,0.052530884742736816,61059,185690945,41556,-0.050932466983795166,-0.7054276466369629,0.7049953937530518,185690962
14-Dec-2023 03:07:32.559,0.05250443518161774,61059,185690945,41556,-0.05090932548046112,-0.7054320573806763,0.704994797706604,185690963
14-Dec-2023 03:07:33.559,0.05248122662305832,61059,185690945,41556,-0.05088274925947189,-0.7054318189620972,0.7049986124038696,185690964
14-Dec-2023 03:07:34.559,0.05245614051818848,61059,185690945,41556,-0.050858788192272186,-0.705427885055542,0.7050062417984009,185690965
14-Dec-2023 03:07:35.559,0.05243217200040817,61059,185690945,41556,-0.050828270614147186,-0.7054264545440674,0.7050116062164307,185690966
14-Dec-2023 03:07:36.559,0.05240386724472046,61059,185690945,41556,-0.05080448091030121,-0.7054256200790405,0.7050163745880127,185690967
14-Dec-2023 03:07:37.559,0.052377715706825256,61059,185690945,41556,-0.05078093707561493,-0.7054225206375122,0.7050231695175171,185690968
14-Dec-2023 03:07:38.559,0.052354276180267334,61059,185690945,41556,-0.050748296082019806,-0.7054225206375122,0.7050269842147827,185690969
14-Dec-2023 03:07:39.559,0.052325859665870667,61059,185690945,41556,-0.05072682350873947,-0.7054256200790405,0.7050274610519409,185690970
14-Dec-2023 03:07:40.559,0.052301451563835144,61059,185690945,41556,-0.05070122331380844,-0.7054330110549927,0.7050236463546753,185690971
14-Dec-2023 03:07:41.559,0.05227474868297577,61059,185690945,41556,-0.05067824572324753,-0.7054365873336792,0.7050238847732544,185690972
14-Dec-2023 03:07:42.559,0.05224744230508804,61059,185690945,41556,-0.050652578473091125,-0.7054435014724731,0.7050207853317261,185690973
14-Dec-2023 03:07:43.559,0.05222225934267044,61059,185690945,41556,-0.05062723159790039,-0.7054493427276611,0.7050186395645142,185690974
14-Dec-2023 03:07:44.559,0.05219602584838867,61059,185690945,41556,-0.050603918731212616,-0.7054531574249268,0.7050184011459351,185690975
14-Dec-2023 03:07:45.559,0.052174411714076996,61059,185690977,41562,-0.05057786405086517,-0.7054553031921387,0.7050199508666992,185690976
14-Dec-2023 03:07:46.559,0.05214657634496689,61059,185690977,41562,-0.05055341124534607,-0.7054527997970581,0.705026388168335,185690977
14-Dec-2023 03:07:47.559,0.052120640873909,61059,185690977,41562,-0.050522319972515106,-0.7054548263549805,0.7050285339355469,185690978
14-Dec-2023 03:07:48.559,0.05209265649318695,61059,185690977,41562,-0.050496213138103485,-0.705451488494873,0.7050353288650513,185690979
14-Dec-2023 03:07:49.559,0.05206644535064697,61059,185690977,41562,-0.05046860873699188,-0.7054475545883179,0.7050431966781616,185690980
14-Dec-2023 03:07:50.559,0.052043043076992035,61059,185690977,41562,-0.05043925344944,-0.7054461240768433,0.705048680305481,185690981
14-Dec-2023 03:07:51.559,0.0520213320851326,61091,185690977,41562,-0.05042038857936859,-0.7054483890533447,0.7050492763519287,185690982
14-Dec-2023 03:07:52.559,0.05199228227138519,61091,185690977,41562,-0.05039367824792862,-0.7054523229598999,0.7050496339797974,185690983
14-Dec-2023 03:07:53.559,0.05196976661682129,61091,185690977,41562,-0.050368428230285645,-0.7054550647735596,0.7050501108169556,185690984
14-Dec-2023 03:07:54.559,0.05194072425365448,61091,185690977,41562,-0.050338953733444214,-0.705463171005249,0.7050462961196899,185690985
14-Dec-2023 03:07:55.559,0.05191060155630112,61091,185690977,41562,-0.0503159835934639,-0.7054705619812012,0.705042839050293,185690986
14-Dec-2023 03:07:56.559,0.05188886821269989,61091,185690977,41562,-0.05028510093688965,-0.7054733037948608,0.7050440311431885,185690987
14-Dec-2023 03:07:57.559,0.05186522752046585,61091,185690977,41562,-0.05026364326477051,-0.7054774761199951,0.7050429582595825,185690988
14-Dec-2023 03:07:58.559,0.05183887481689453,61091,185690977,41562,-0.050239913165569305,-0.7054781913757324,0.7050459384918213,185690989
14-Dec-2023 03:07:59.559,0.051810167729854584,61091,185690977,41562,-0.050216853618621826,-0.7054790258407593,0.7050489187240601,185690990
14-Dec-2023 03:08:00.559,0.051789142191410065,61091,185690977,41562,-0.050190940499305725,-0.7054764032363892,0.7050551176071167,185690991
14-Dec-2023 03:08:01.559,0.05176275968551636,61091,185690977,41562,-0.05016002058982849,-0.7054723501205444,0.705062985420227,185690992
14-Dec-2023 03:08:02.559,0.05173635482788086,61091,185690977,41562,-0.05013448745012283,-0.705471396446228,0.70506751537323,185690993
14-Dec-2023 03:08:03.559,0.051707230508327484,61091,185690977,41562,-0.05010835826396942,-0.7054733037948608,0.705069899559021,185690994
14-Dec-2023 03:08:04.559,0.05168510228395462,61091,185690977,41562,-0.05008150637149811,-0.7054753303527832,0.705071210861206,185690995
14-Dec-2023 03:08:05.559,0.05165629833936691,61091,185690977,41562,-0.050051793456077576,-0.7054774761199951,0.7050735950469971,185690996
14-Dec-2023 03:08:06.559,0.05162917822599411,61091,185690977,41562,-0.050030291080474854,-0.705481767654419,0.7050724029541016,185690997
14-Dec-2023 03:08:07.559,0.05160224437713623,61091,185690977,41562,-0.05000501871109009,-0.7054886817932129,0.7050694227218628,185690998
14-Dec-2023 03:08:08.559,0.0515802800655365,61091,185690977,41562,-0.0499839261174202,-0.7054930925369263,0.7050681114196777,185690999
14-Dec-2023 03:08:09.559,0.05155171453952789,61091,185690977,41562,-0.04995644837617874,-0.7054963111877441,0.7050690650939941,185691000
14-Dec-2023 03:08:10.559,0.051528871059417725,61091,185690977,41562,-0.04993334412574768,-0.705499529838562,0.7050691843032837,185691001
14-Dec-2023 03:08:11.559,0.05150703340768814,61091,185690977,41562,-0.049905821681022644,-0.7055015563964844,0.7050707340240479,185691002
14-Dec-2023 03:08:12.559,0.05147822946310043,61091,185690977,41562,-0.04987895488739014,-0.7055008411407471,0.7050750255584717,185691003
14-Dec-2023 03:08:13.559,0.05145291984081268,61091,185690977,41562,-0.04985266178846359,-0.7055001258850098,0.7050795555114746,185691004
14-Dec-2023 03:08:14.559,0.05142916738986969,61091,185690977,41562,-0.049823760986328125,-0.7054989337921143,0.7050845623016357,185691005
14-Dec-2023 03:08:15.559,0.05140310525894165,61091,185690977,41562,-0.04979892075061798,-0.7054983377456665,0.7050890922546387,185691006
14-Dec-2023 03:08:16.559,0.05137714743614197,61091,185690977,41562,-0.04976910352706909,-0.7054980993270874,0.7050930261611938,185691007
14-Dec-2023 03:08:17.559,0.05135539919137955,61091,185691009,41562,-0.04974385350942612,-0.7054992914199829,0.7050952911376953,185691008
14-Dec-2023 03:08:18.559,0.051325373351573944,61091,185691009,41562,-0.0497204065322876,-0.7055037021636963,0.7050946950912476,185691009
14-Dec-2023 03:08:19.559,0.051297545433044434,61091,185691009,41562,-0.04969464987516403,-0.7055093050003052,0.7050930261611938,185691010
14-Dec-2023 03:08:20.559,0.05127610266208649,61091,185691009,41562,-0.049671873450279236,-0.7055143117904663,0.705091118812561,185691011
14-Dec-2023 03:08:21.559,0.05124876648187637,61091,185691009,41562,-0.049646034836769104,-0.7055166959762573,0.7050924301147461,185691012
14-Dec-2023 03:08:22.559,0.05121698975563049,61091,185691009,41562,-0.04962064325809479,-0.7055234909057617,0.705089807510376,185691013
14-Dec-2023 03:08:23.559,0.0511944442987442,61123,185691009,41562,-0.04959498345851898,-0.7055270671844482,0.705089807510376,185691014
14-Dec-2023 03:08:24.559,0.051166847348213196,61123,185691009,41562,-0.04956810176372528,-0.7055273056030273,0.7050936222076416,185691015
14-Dec-2023 03:08:25.559,0.05113904923200607,61123,185691009,41562,-0.049536384642124176,-0.7055244445800781,0.7051005363464355,185691016
14-Dec-2023 03:08:26.559,0.051115766167640686,61123,185691009,41562,-0.0495142862200737,-0.7055261135101318,0.7051020860671997,185691017
14-Dec-2023 03:08:27.559,0.051093317568302155,61123,185691009,41562,-0.04948796331882477,-0.7055232524871826,0.7051084041595459,185691018
14-Dec-2023 03:08:28.559,0.051065266132354736,61123,185691009,41562,-0.04946485906839371,-0.7055237293243408,0.7051115036010742,185691019
14-Dec-2023 03:08:29.559,0.051043905317783356,61123,185691009,41562,-0.049440719187259674,-0.7055237293243408,0.7051148414611816,185691020
14-Dec-2023 03:08:30.559,0.051016323268413544,61123,185691009,41562,-0.049415260553359985,-0.7055248022079468,0.7051174640655518,185691021
14-Dec-2023 03:08:31.559,0.05099211633205414,61123,185691009,41562,-0.04938807338476181,-0.7055282592773438,0.7051177024841309,185691022
14-Dec-2023 03:08:32.559,0.050963953137397766,61123,185691009,41562,-0.04935698211193085,-0.7055313587188721,0.7051188945770264,185691023
14-Dec-2023 03:08:33.559,0.050941139459609985,61123,185691009,41562,-0.049335576593875885,-0.7055368423461914,0.7051166296005249,185691024
14-Dec-2023 03:08:34.559,0.050910547375679016,61123,185691009,41562,-0.04931129515171051,-0.7055431604385376,0.7051141262054443,185691025
14-Dec-2023 03:08:35.559,0.050887688994407654,61123,185691009,41562,-0.04928705096244812,-0.7055468559265137,0.705113410949707,185691026
14-Dec-2023 03:08:36.559,0.05086038261651993,61123,185691009,41562,-0.04925743490457535,-0.7055491209030151,0.7051153182983398,185691027
14-Dec-2023 03:08:37.559,0.050837039947509766,61123,185691009,41562,-0.049236081540584564,-0.7055495977401733,0.7051180601119995,185691028
14-Dec-2023 03:08:38.559,0.05081166326999664,61123,185691009,41562,-0.049213483929634094,-0.7055500745773315,0.7051211595535278,185691029
14-Dec-2023 03:08:39.559,0.05078355222940445,61123,185691009,41562,-0.049184516072273254,-0.7055500745773315,0.7051252126693726,185691030
14-Dec-2023 03:08:40.559,0.05076073110103607,61123,185691009,41562,-0.04915916919708252,-0.7055461406707764,0.7051326036453247,185691031
14-Dec-2023 03:08:41.559,0.0507359579205513,61123,185691009,41562,-0.049138233065605164,-0.7055456638336182,0.7051362991333008,185691032
14-Dec-2023 03:08:42.559,0.05070548504590988,61123,185691009,41562,-0.04910246282815933,-0.70554518699646,0.7051414251327515,185691033
14-Dec-2023 03:08:43.559,0.05068345367908478,61123,185691009,41562,-0.04907962679862976,-0.705546498298645,0.7051432132720947,185691034
14-Dec-2023 03:08:44.559,0.05065856873989105,61123,185691009,41562,-0.04905545711517334,-0.7055517435073853,0.705141544342041,185691035
14-Dec-2023 03:08:45.559,0.050632551312446594,61123,185691009,41562,-0.049029961228370667,-0.7055568695068359,0.7051401138305664,185691036
14-Dec-2023 03:08:46.559,0.05060537904500961,61123,185691009,41562,-0.049007169902324677,-0.7055636644363403,0.7051364183425903,185691037
14-Dec-2023 03:08:47.559,0.05058231204748154,61123,185691009,41562,-0.0489819198846817,-0.7055683135986328,0.7051352262496948,185691038
14-Dec-2023 03:08:48.559,0.05055294930934906,61123,185691009,41562,-0.04895055294036865,-0.705572247505188,0.7051358222961426,185691039
14-Dec-2023 03:08:49.559,0.050525933504104614,61123,185691041,41562,-0.04892435669898987,-0.7055741548538208,0.7051376104354858,185691040
14-Dec-2023 03:08:50.559,0.05050205439329147,61123,185691041,41562,-0.04889995604753494,-0.7055760622024536,0.7051389217376709,185691041
14-Dec-2023 03:08:51.559,0.05047375708818436,61123,185691041,41562,-0.04887054115533829,-0.7055729627609253,0.7051461935043335,185691042
14-Dec-2023 03:08:52.559,0.050450824201107025,61123,185691041,41562,-0.04885078966617584,-0.7055702209472656,0.7051520347595215,185691043
14-Dec-2023 03:08:53.559,0.050427116453647614,61123,185691041,41562,-0.048825703561306,-0.7055690288543701,0.705156683921814,185691044
14-Dec-2023 03:08:54.559,0.05040191859006882,61123,185691041,41562,-0.04879534989595413,-0.7055678367614746,0.7051619291305542,185691045
14-Dec-2023 03:08:55.559,0.05037480592727661,61155,185691041,41562,-0.04877037554979324,-0.7055693864822388,0.705163836479187,185691046
14-Dec-2023 03:08:56.559,0.05034784972667694,61155,185691041,41562,-0.04874313622713089,-0.7055708169937134,0.7051663398742676,185691047
14-Dec-2023 03:08:57.559,0.05032286047935486,61155,185691041,41562,-0.04871723800897598,-0.7055751085281372,0.7051657438278198,185691048
14-Dec-2023 03:08:58.559,0.05029340833425522,61155,185691041,41562,-0.04868908226490021,-0.7055824995040894,0.705162525177002,185691049
14-Dec-2023 03:08:59.559,0.05026940256357193,61155,185691041,41562,-0.04866506904363632,-0.7055877447128296,0.7051602602005005,185691050
14-Dec-2023 03:09:00.559,0.05024225264787674,61155,185691041,41562,-0.048639558255672455,-0.7055922746658325,0.7051595449447632,185691051
14-Dec-2023 03:09:01.559,0.050217270851135254,61155,185691041,41562,-0.04861550033092499,-0.7055964469909668,0.7051588296890259,185691052
14-Dec-2023 03:09:02.559,0.050190746784210205,61155,185691041,41562,-0.04858870059251785,-0.7055978775024414,0.7051612138748169,185691053
14-Dec-2023 03:09:03.559,0.050167277455329895,61155,185691041,41562,-0.04856272041797638,-0.7055978775024414,0.7051645517349243,185691054
14-Dec-2023 03:09:04.559,0.05014186352491379,61155,185691041,41562,-0.0485384538769722,-0.7055953741073608,0.705170750617981,185691055
14-Dec-2023 03:09:05.559,0.05011455714702606,61155,185691041,41562,-0.04851071536540985,-0.7055937051773071,0.7051757574081421,185691056
14-Dec-2023 03:09:06.559,0.050091974437236786,61155,185691041,41562,-0.048491545021533966,-0.7055929899215698,0.7051796913146973,185691057
14-Dec-2023 03:09:07.559,0.05006517469882965,61155,185691041,41562,-0.04845894128084183,-0.7055920362472534,0.705184817314148,185691058
14-Dec-2023 03:09:08.559,0.05003984272480011,61155,185691041,41562,-0.048436686396598816,-0.7055920362472534,0.7051880359649658,185691059
14-Dec-2023 03:09:09.559,0.050013139843940735,61155,185691041,41562,-0.04840580374002457,-0.7055971622467041,0.7051869630813599,185691060
14-Dec-2023 03:09:10.559,0.04998596012592316,61155,185691041,41562,-0.0483829528093338,-0.7056039571762085,0.705183744430542,185691061
14-Dec-2023 03:09:11.559,0.049960747361183167,61155,185691041,41562,-0.04835488647222519,-0.7056059837341309,0.7051854133605957,185691062
14-Dec-2023 03:09:12.559,0.04993259161710739,61155,185691041,41562,-0.048328697681427,-0.705612301826477,0.7051827907562256,185691063
14-Dec-2023 03:09:13.559,0.04990909993648529,61155,185691041,41562,-0.048305727541446686,-0.7056183815002441,0.7051800489425659,185691064
14-Dec-2023 03:09:14.560,0.0498853400349617,61155,185691041,41562,-0.04827868193387985,-0.7056211233139038,0.7051807641983032,185691065
14-Dec-2023 03:09:15.560,0.049862511456012726,61155,185691041,41562,-0.04825744777917862,-0.7056218385696411,0.7051831483840942,185691066
14-Dec-2023 03:09:16.560,0.04983363300561905,61155,185691041,41562,-0.04823222756385803,-0.7056196928024292,0.7051891088485718,185691067
14-Dec-2023 03:09:17.560,0.04980944097042084,61155,185691041,41562,-0.048201389610767365,-0.7056196928024292,0.7051929235458374,185691068
14-Dec-2023 03:09:18.560,0.049782268702983856,61155,185691041,41562,-0.048177771270275116,-0.7056190967559814,0.7051970958709717,185691069
14-Dec-2023 03:09:19.560,0.04975719749927521,61155,185691041,41562,-0.04815157502889633,-0.705615758895874,0.7052038908004761,185691070
14-Dec-2023 03:09:20.560,0.049731962382793427,61155,185691041,41562,-0.04812372475862503,-0.7056152820587158,0.7052079439163208,185691071
14-Dec-2023 03:09:21.560,0.04970710724592209,61155,185691073,41562,-0.048097193241119385,-0.7056180238723755,0.7052088975906372,185691072
14-Dec-2023 03:09:22.560,0.049682728946208954,61155,185691073,41562,-0.04807671904563904,-0.7056230306625366,0.705207109451294,185691073
14-Dec-2023 03:09:23.560,0.049656301736831665,61155,185691073,41562,-0.048052847385406494,-0.7056262493133545,0.7052072286605835,185691074
14-Dec-2023 03:09:24.560,0.049630746245384216,61155,185691073,41562,-0.048027344048023224,-0.7056324481964111,0.7052046060562134,185691075
14-Dec-2023 03:09:25.560,0.04960799962282181,61155,185691073,41562,-0.048002101480960846,-0.7056381702423096,0.7052022218704224,185691076
14-Dec-2023 03:09:26.560,0.0495789498090744,61155,185691073,41562,-0.0479765385389328,-0.7056437730789185,0.7052005529403687,185691077
14-Dec-2023 03:09:27.560,0.04955431818962097,61187,185691073,41562,-0.047951437532901764,-0.7056436538696289,0.7052040100097656,185691078
14-Dec-2023 03:09:28.560,0.04952622950077057,61187,185691073,41562,-0.04792449623346329,-0.7056427001953125,0.7052087783813477,185691079
14-Dec-2023 03:09:29.560,0.04950098693370819,61187,185691073,41562,-0.04790223389863968,-0.7056440114974976,0.7052109241485596,185691080
14-Dec-2023 03:09:30.560,0.049478158354759216,61187,185691073,41562,-0.047872304916381836,-0.7056403160095215,0.7052181959152222,185691081
14-Dec-2023 03:09:31.560,0.04945238679647446,61187,185691073,41562,-0.04784729331731796,-0.7056379318237305,0.7052240371704102,185691082
14-Dec-2023 03:09:32.560,0.04942510277032852,61187,185691073,41562,-0.04781453311443329,-0.7056375741958618,0.7052282094955444,185691083
14-Dec-2023 03:09:33.560,0.04940013587474823,61187,185691073,41562,-0.047792837023735046,-0.7056399583816528,0.7052290439605713,185691084
14-Dec-2023 03:09:34.560,0.04937461018562317,61187,185691073,41562,-0.04777253419160843,-0.705641508102417,0.705230712890625,185691085
14-Dec-2023 03:09:35.560,0.04934699833393097,61187,185691073,41562,-0.0477440282702446,-0.7056456804275513,0.7052304744720459,185691086
14-Dec-2023 03:09:36.560,0.049320146441459656,61187,185691073,41562,-0.04771540313959122,-0.7056511640548706,0.7052288055419922,185691087
14-Dec-2023 03:09:37.560,0.04929632693529129,61187,185691073,41562,-0.04769202321767807,-0.7056571245193481,0.705225944519043,185691088
14-Dec-2023 03:09:38.560,0.049269020557403564,61187,185691073,41562,-0.047667041420936584,-0.7056612968444824,0.7052255868911743,185691089
14-Dec-2023 03:09:39.560,0.04923979938030243,61187,185691073,41562,-0.047638848423957825,-0.7056620121002197,0.7052286863327026,185691090
14-Dec-2023 03:09:40.560,0.04921586811542511,61187,185691073,41562,-0.04761529713869095,-0.7056634426116943,0.7052305936813354,185691091
14-Dec-2023 03:09:41.560,0.04918944090604782,61187,185691073,41562,-0.04758553206920624,-0.705666184425354,0.7052316665649414,185691092
14-Dec-2023 03:09:42.560,0.049167610704898834,61187,185691073,41562,-0.04756120592355728,-0.7056623697280884,0.7052383422851562,185691093
14-Dec-2023 03:09:43.560,0.04913989454507828,61187,185691073,41562,-0.047535188496112823,-0.7056584358215332,0.7052464485168457,185691094
14-Dec-2023 03:09:44.560,0.04911474883556366,61187,185691073,41562,-0.047505252063274384,-0.7056610584259033,0.7052477598190308,185691095
14-Dec-2023 03:09:45.560,0.04908937215805054,61187,185691073,41562,-0.04747965186834335,-0.7056608200073242,0.7052510976791382,185691096
14-Dec-2023 03:09:46.560,0.04906647652387619,61187,185691073,41562,-0.04746048152446747,-0.7056599855422974,0.7052549123764038,185691097
14-Dec-2023 03:09:47.560,0.049037739634513855,61187,185691073,41562,-0.047429442405700684,-0.7056628465652466,0.7052561044692993,185691098
14-Dec-2023 03:09:48.560,0.049009568989276886,61187,185691073,41562,-0.04740883409976959,-0.7056698799133301,0.7052525281906128,185691099
14-Dec-2023 03:09:49.560,0.04898457229137421,61187,185691073,41562,-0.0473804846405983,-0.7056759595870972,0.7052499055862427,185691100
14-Dec-2023 03:09:50.560,0.048959046602249146,61187,185691073,41562,-0.04735735058784485,-0.7056790590286255,0.7052501440048218,185691101
14-Dec-2023 03:09:51.560,0.048932723701000214,61187,185691073,41562,-0.04732882231473923,-0.705685019493103,0.7052479982376099,185691102
14-Dec-2023 03:09:52.560,0.04890662431716919,61187,185691073,41562,-0.047302618622779846,-0.7056889533996582,0.7052475214004517,185691103
14-Dec-2023 03:09:53.560,0.04888353496789932,61187,185691105,41562,-0.0472811684012413,-0.7056902647018433,0.7052494287490845,185691104
14-Dec-2023 03:09:54.560,0.048863135278224945,61187,185691105,41562,-0.047255076467990875,-0.705686092376709,0.7052567005157471,185691105
14-Dec-2023 03:09:55.560,0.04883042722940445,61187,185691105,41562,-0.04722605645656586,-0.7056859731674194,0.70526123046875,185691106
14-Dec-2023 03:09:56.560,0.04880623519420624,61187,185691105,41562,-0.04719918221235275,-0.7056859731674194,0.7052642107009888,185691107
14-Dec-2023 03:09:57.560,0.04878389090299606,61187,185691105,41562,-0.04717522859573364,-0.7056833505630493,0.7052701711654663,185691108
14-Dec-2023 03:09:58.560,0.04875102639198303,61187,185691105,41562,-0.047148361802101135,-0.705681324005127,0.7052764892578125,185691109
14-Dec-2023 03:09:59.560,0.04872731864452362,61219,185691105,41562,-0.04712069779634476,-0.705686092376709,0.7052750587463379,185691110
14-Dec-2023 03:10:00.560,0.04870406538248062,61219,185691105,41562,-0.047096848487854004,-0.705689549446106,0.7052747011184692,185691111
14-Dec-2023 03:10:01.560,0.04867496341466904,61219,185691105,41562,-0.04707075655460358,-0.705695629119873,0.7052725553512573,185691112
14-Dec-2023 03:10:02.560,0.04864984750747681,61219,185691105,41562,-0.0470426082611084,-0.7056981325149536,0.7052738666534424,185691113
14-Dec-2023 03:10:03.560,0.048622600734233856,61219,185691105,41562,-0.047021813690662384,-0.7057061195373535,0.7052686214447021,185691114
14-Dec-2023 03:10:04.560,0.048595674335956573,61219,185691105,41562,-0.04699515551328659,-0.7057105302810669,0.7052679061889648,185691115
14-Dec-2023 03:10:05.560,0.04857057332992554,61219,185691105,41562,-0.0469692200422287,-0.7057121992111206,0.7052699327468872,185691116
14-Dec-2023 03:10:06.560,0.04854416847229004,61219,185691105,41562,-0.04694376140832901,-0.7057105302810669,0.7052750587463379,185691117
14-Dec-2023 03:10:07.560,0.04851939529180527,61219,185691105,41562,-0.04691363126039505,-0.7057117223739624,0.7052774429321289,185691118
14-Dec-2023 03:10:08.560,0.048496462404727936,61219,185691105,41562,-0.046887531876564026,-0.7057102918624878,0.70528244972229,185691119
14-Dec-2023 03:10:09.560,0.04846874624490738,61219,185691105,41562,-0.04686644673347473,-0.7057074308395386,0.7052881717681885,185691120
14-Dec-2023 03:10:10.560,0.04844526946544647,61219,185691105,41562,-0.046842657029628754,-0.7057058811187744,0.7052930593490601,185691121
14-Dec-2023 03:10:11.560,0.04841636121273041,61219,185691105,41562,-0.04681195318698883,-0.7057086229324341,0.7052942514419556,185691122
14-Dec-2023 03:10:12.560,0.048390306532382965,61219,185691105,41562,-0.046786755323410034,-0.7057121992111206,0.7052944898605347,185691123
14-Dec-2023 03:10:13.560,0.04836779832839966,61219,185691105,41562,-0.04676102101802826,-0.705714225769043,0.7052954435348511,185691124
14-Dec-2023 03:10:14.560,0.048342086374759674,61219,185691105,41562,-0.046733610332012177,-0.7057168483734131,0.7052963972091675,185691125
14-Dec-2023 03:10:15.560,0.04831298440694809,61219,185691105,41562,-0.04671124368906021,-0.7057247161865234,0.7052921056747437,185691126
14-Dec-2023 03:10:16.560,0.048289842903614044,61219,185691105,41562,-0.04668872058391571,-0.7057309150695801,0.7052888870239258,185691127
14-Dec-2023 03:10:17.560,0.04826636612415314,61219,185691105,41562,-0.04665885865688324,-0.7057318687438965,0.7052916288375854,185691128
14-Dec-2023 03:10:18.560,0.04823930561542511,61219,185691105,41562,-0.04663410037755966,-0.7057316303253174,0.7052953243255615,185691129
14-Dec-2023 03:10:19.560,0.04821578413248062,61219,185691105,41562,-0.046615034341812134,-0.7057340145111084,0.7052958011627197,185691130
14-Dec-2023 03:10:20.560,0.0481940358877182,61219,185691105,41562,-0.0465853214263916,-0.7057336568832397,0.7052994966506958,185691131
14-Dec-2023 03:10:21.560,0.04816463589668274,61219,185691105,41562,-0.04656044393777847,-0.705729603767395,0.7053074836730957,185691132
14-Dec-2023 03:10:22.560,0.04813757538795471,61219,185691105,41562,-0.046536244451999664,-0.7057279348373413,0.7053126096725464,185691133
14-Dec-2023 03:10:23.560,0.04811473190784454,61219,185691105,41562,-0.04650609940290451,-0.7057286500930786,0.705315351486206,185691134
14-Dec-2023 03:10:24.560,0.04808519035577774,61219,185691105,41562,-0.046476684510707855,-0.705733060836792,0.7053147554397583,185691135
14-Dec-2023 03:10:25.560,0.04806070774793625,61219,185691137,41562,-0.046455562114715576,-0.7057325839996338,0.7053185701370239,185691136
14-Dec-2023 03:10:26.560,0.04803590476512909,61219,185691137,41562,-0.046428531408309937,-0.7057368755340576,0.7053176164627075,185691137
14-Dec-2023 03:10:27.560,0.048014067113399506,61219,185691137,41562,-0.046407975256443024,-0.7057422399520874,0.705315113067627,185691138
14-Dec-2023 03:10:28.560,0.047985441982746124,61219,185691137,41562,-0.046384066343307495,-0.7057473659515381,0.7053134441375732,185691139
14-Dec-2023 03:10:29.560,0.04796157032251358,61219,185691137,41562,-0.04635188728570938,-0.705750584602356,0.7053139209747314,185691140
14-Dec-2023 03:10:30.560,0.047934390604496,61219,185691137,41562,-0.04633130878210068,-0.7057540416717529,0.7053138017654419,185691141
14-Dec-2023 03:10:31.560,0.047907017171382904,61251,185691137,41562,-0.04630643129348755,-0.7057557106018066,0.7053154706954956,185691142
14-Dec-2023 03:10:32.560,0.04788246005773544,61251,185691137,41562,-0.04627593606710434,-0.7057554721832275,0.7053196430206299,185691143
14-Dec-2023 03:10:33.560,0.04785381257534027,61251,185691137,41562,-0.046247921884059906,-0.7057510614395142,0.7053278684616089,185691144
14-Dec-2023 03:10:34.560,0.04782860726118088,61251,185691137,41562,-0.04622039943933487,-0.7057517766952515,0.7053306102752686,185691145
14-Dec-2023 03:10:35.560,0.047802917659282684,61251,185691137,41562,-0.04619587957859039,-0.7057524919509888,0.70533287525177,185691146
14-Dec-2023 03:10:36.560,0.047779254615306854,61251,185691137,41562,-0.04617173969745636,-0.7057530879974365,0.7053354978561401,185691147
14-Dec-2023 03:10:37.560,0.04775021970272064,61251,185691137,41562,-0.046142496168613434,-0.7057520151138306,0.7053405046463013,185691148
14-Dec-2023 03:10:38.560,0.04772699624300003,61251,185691137,41562,-0.04612087458372116,-0.7057555913925171,0.7053400278091431,185691149
14-Dec-2023 03:10:39.560,0.047699473798274994,61251,185691137,41562,-0.04609405994415283,-0.7057623863220215,0.7053369283676147,185691150
14-Dec-2023 03:10:40.560,0.047677114605903625,61251,185691137,41562,-0.046067677438259125,-0.7057665586471558,0.7053359746932983,185691151
14-Dec-2023 03:10:41.560,0.04765232652425766,61251,185691137,41562,-0.04604324698448181,-0.7057690620422363,0.7053365707397461,185691152
14-Dec-2023 03:10:42.560,0.04762691259384155,61251,185691137,41562,-0.04601956903934479,-0.7057726383209229,0.705336332321167,185691153
14-Dec-2023 03:10:43.560,0.047596439719200134,61251,185691137,41562,-0.04599510878324509,-0.7057777643203735,0.7053350210189819,185691154
14-Dec-2023 03:10:44.560,0.04757466912269592,61251,185691137,41562,-0.045968636870384216,-0.7057768106460571,0.7053391933441162,185691155
14-Dec-2023 03:10:45.560,0.04754527658224106,61251,185691137,41562,-0.04593963921070099,-0.7057750225067139,0.7053447961807251,185691156
14-Dec-2023 03:10:46.560,0.04751909524202347,61251,185691137,41562,-0.04591597616672516,-0.7057764530181885,0.7053463459014893,185691157
14-Dec-2023 03:10:47.560,0.047493740916252136,61251,185691137,41562,-0.04588457942008972,-0.7057745456695557,0.7053521871566772,185691158
14-Dec-2023 03:10:48.560,0.047467105090618134,61251,185691137,41562,-0.04585824906826019,-0.705772876739502,0.7053574323654175,185691159
14-Dec-2023 03:10:49.560,0.04744239151477814,61251,185691137,41562,-0.0458347350358963,-0.7057726383209229,0.7053606510162354,185691160
14-Dec-2023 03:10:50.560,0.04741840064525604,61251,185691137,41562,-0.04580734670162201,-0.7057760953903198,0.7053605318069458,185691161
14-Dec-2023 03:10:51.560,0.047393493354320526,61251,185691137,41562,-0.045784272253513336,-0.7057806253433228,0.7053594589233398,185691162
14-Dec-2023 03:10:52.560,0.047369323670864105,61251,185691137,41562,-0.045758314430713654,-0.7057828903198242,0.7053604125976562,185691163
14-Dec-2023 03:10:53.560,0.047343723475933075,61251,185691137,41562,-0.04573135823011398,-0.705787181854248,0.705359697341919,185691164
14-Dec-2023 03:10:54.560,0.0473131388425827,61251,185691137,41562,-0.045713312923908234,-0.705793023109436,0.7053570747375488,185691165
14-Dec-2023 03:10:55.560,0.047291532158851624,61251,185691137,41562,-0.04568733274936676,-0.7057963609695435,0.7053567171096802,185691166
14-Dec-2023 03:10:56.560,0.04726617783308029,61251,185691137,41562,-0.0456572100520134,-0.7057961225509644,0.7053606510162354,185691167
14-Dec-2023 03:10:57.560,0.04723510146141052,61251,185691169,41562,-0.04562994837760925,-0.7057985067367554,0.7053622007369995,185691168
14-Dec-2023 03:10:58.560,0.04721315950155258,61251,185691169,41562,-0.04560602456331253,-0.7057994604110718,0.705364465713501,185691169
14-Dec-2023 03:10:59.560,0.04718717187643051,61251,185691169,41562,-0.04558107256889343,-0.7057994604110718,0.7053674459457397,185691170
14-Dec-2023 03:11:00.560,0.0471610352396965,61251,185691169,41562,-0.045550636947155,-0.705795168876648,0.7053755521774292,185691171
14-Dec-2023 03:11:01.560,0.04713398218154907,61251,185691169,41562,-0.04552607983350754,-0.7057955265045166,0.7053784132003784,185691172
14-Dec-2023 03:11:02.560,0.04710874706506729,61251,185691169,41562,-0.04549755901098251,-0.7057995796203613,0.7053780555725098,185691173
14-Dec-2023 03:11:03.560,0.04708270728588104,61283,185691169,41562,-0.04547564685344696,-0.7057993412017822,0.7053813934326172,185691174
14-Dec-2023 03:11:04.560,0.047059476375579834,61283,185691169,41562,-0.04544883221387863,-0.7057992219924927,0.7053848505020142,185691175
14-Dec-2023 03:11:05.560,0.04703482985496521,61283,185691169,41562,-0.04542369395494461,-0.7058039903640747,0.7053830623626709,185691176
14-Dec-2023 03:11:06.560,0.047010257840156555,61283,185691169,41562,-0.04540015757083893,-0.705810546875,0.705379843711853,185691177
14-Dec-2023 03:11:07.560,0.04698020964860916,61283,185691169,41562,-0.045376040041446686,-0.7058148384094238,0.7053791284561157,185691178
14-Dec-2023 03:11:08.560,0.046957507729530334,61283,185691169,41562,-0.04534812271595001,-0.7058175802230835,0.7053797245025635,185691179
14-Dec-2023 03:11:09.560,0.04693294316530228,61283,185691169,41562,-0.04532355070114136,-0.7058200836181641,0.7053804397583008,185691180
14-Dec-2023 03:11:10.560,0.046903640031814575,61283,185691169,41562,-0.045299239456653595,-0.7058225870132446,0.7053815126419067,185691181
14-Dec-2023 03:11:11.560,0.046875447034835815,61283,185691169,41562,-0.04527020454406738,-0.7058223485946655,0.7053855657577515,185691182
14-Dec-2023 03:11:12.560,0.04685436189174652,61283,185691169,41562,-0.04525063931941986,-0.705818772315979,0.7053914070129395,185691183
14-Dec-2023 03:11:13.560,0.046828120946884155,61283,185691169,41562,-0.045221805572509766,-0.7058179378509521,0.7053958177566528,185691184
14-Dec-2023 03:11:14.560,0.04680252820253372,61283,185691169,41562,-0.04519534111022949,-0.705818772315979,0.7053983211517334,185691185
14-Dec-2023 03:11:15.560,0.04677751660346985,61283,185691169,41562,-0.045161060988903046,-0.7058178186416626,0.705403208732605,185691186
14-Dec-2023 03:11:16.560,0.046750590205192566,61283,185691169,41562,-0.04513902962207794,-0.7058194875717163,0.7054047584533691,185691187
14-Dec-2023 03:11:17.560,0.046723149716854095,61283,185691169,41562,-0.04511306434869766,-0.7058244943618774,0.7054035663604736,185691188
14-Dec-2023 03:11:18.560,0.04669717699289322,61283,185691169,41562,-0.045086488127708435,-0.7058302164077759,0.7054009437561035,185691189
14-Dec-2023 03:11:19.560,0.046673089265823364,61283,185691169,41562,-0.04506517946720123,-0.7058331966400146,0.7054013013839722,185691190
14-Dec-2023 03:11:20.560,0.04664783179759979,61283,185691169,41562,-0.045040570199489594,-0.7058348655700684,0.7054024934768677,185691191
14-Dec-2023 03:11:21.560,0.04662219434976578,61283,185691169,41562,-0.045014359056949615,-0.7058405876159668,0.7054002285003662,185691192
14-Dec-2023 03:11:22.560,0.0465947687625885,61283,185691169,41562,-0.04499359428882599,-0.705845832824707,0.7053982019424438,185691193
14-Dec-2023 03:11:23.560,0.046569712460041046,61283,185691169,41562,-0.04496394842863083,-0.7058417797088623,0.7054058313369751,185691194
14-Dec-2023 03:11:24.560,0.04654381424188614,61283,185691169,41562,-0.04493658244609833,-0.7058402299880981,0.7054108381271362,185691195
14-Dec-2023 03:11:25.560,0.04651521146297455,61283,185691169,41562,-0.044911883771419525,-0.7058418989181519,0.705412745475769,185691196
14-Dec-2023 03:11:26.560,0.04648957401514053,61283,185691169,41562,-0.044883400201797485,-0.7058423757553101,0.7054156064987183,185691197
14-Dec-2023 03:11:27.560,0.046465083956718445,61283,185691169,41562,-0.04485537111759186,-0.7058402299880981,0.7054212093353271,185691198
14-Dec-2023 03:11:28.560,0.04643996059894562,61283,185691169,41562,-0.04483245313167572,-0.7058405876159668,0.7054239511489868,185691199
14-Dec-2023 03:11:29.560,0.04641534388065338,61283,185691201,41562,-0.04480578750371933,-0.7058451175689697,0.7054227590560913,185691200
14-Dec-2023 03:11:30.560,0.046392008662223816,61283,185691201,41562,-0.04478441923856735,-0.705847978591919,0.7054228782653809,185691201
14-Dec-2023 03:11:31.560,0.04636221379041672,61283,185691201,41562,-0.04475937783718109,-0.7058510780334473,0.7054232358932495,185691202
14-Dec-2023 03:11:32.560,0.046340182423591614,61283,185691201,41562,-0.04474040865898132,-0.7058560848236084,0.7054208517074585,185691203
14-Dec-2023 03:11:33.560,0.04631198197603226,61283,185691201,41562,-0.0447128564119339,-0.7058618068695068,0.7054187059402466,185691204
14-Dec-2023 03:11:34.560,0.046284839510917664,61283,185691201,41562,-0.04467903822660446,-0.7058663368225098,0.7054183483123779,185691205
14-Dec-2023 03:11:35.560,0.04625873267650604,61315,185691201,41562,-0.04464929550886154,-0.7058639526367188,0.7054243087768555,185691206
14-Dec-2023 03:11:36.560,0.046230919659137726,61315,185691201,41562,-0.044625863432884216,-0.7058637142181396,0.7054277658462524,185691207
14-Dec-2023 03:11:37.560,0.04620877653360367,61315,185691201,41562,-0.04459676891565323,-0.7058637142181396,0.7054306268692017,185691208
14-Dec-2023 03:11:38.560,0.046183742582798004,61315,185691201,41562,-0.04457468539476395,-0.7058635950088501,0.7054343223571777,185691209
14-Dec-2023 03:11:39.560,0.046157993376255035,61315,185691201,41562,-0.04454825073480606,-0.7058618068695068,0.7054389715194702,185691210
14-Dec-2023 03:11:40.560,0.046135447919368744,61315,185691201,41562,-0.04452835023403168,-0.7058601379394531,0.7054436206817627,185691211
14-Dec-2023 03:11:41.560,0.04611188918352127,61315,185691201,41562,-0.044504314661026,-0.7058628797531128,0.7054438591003418,185691212
14-Dec-2023 03:11:42.560,0.0460815355181694,61315,185691201,41562,-0.04447850584983826,-0.7058660984039307,0.7054442167282104,185691213
14-Dec-2023 03:11:43.560,0.046058326959609985,61315,185691201,41562,-0.044452816247940063,-0.7058683633804321,0.7054451704025269,185691214
14-Dec-2023 03:11:44.560,0.04602981358766556,61315,185691201,41562,-0.04442453384399414,-0.705875039100647,0.7054421901702881,185691215
14-Dec-2023 03:11:45.560,0.04600325971841812,61315,185691201,41562,-0.04440048336982727,-0.7058825492858887,0.7054375410079956,185691216
14-Dec-2023 03:11:46.560,0.045976392924785614,61315,185691201,41562,-0.0443715900182724,-0.7058858871459961,0.7054382562637329,185691217
14-Dec-2023 03:11:47.560,0.045950524508953094,61315,185691201,41562,-0.04434081166982651,-0.7058852910995483,0.7054425477981567,185691218
14-Dec-2023 03:11:48.560,0.045921728014945984,61315,185691201,41562,-0.04431665688753128,-0.7058864831924438,0.7054442167282104,185691219
14-Dec-2023 03:11:49.560,0.04589879512786865,61315,185691201,41562,-0.0442923977971077,-0.7058861255645752,0.7054476737976074,185691220
14-Dec-2023 03:11:50.560,0.04587528109550476,61315,185691201,41562,-0.04426392912864685,-0.7058854103088379,0.7054518461227417,185691221
14-Dec-2023 03:11:51.560,0.045848868787288666,61315,185691201,41562,-0.044238440692424774,-0.7058824300765991,0.7054582834243774,185691222
14-Dec-2023 03:11:52.560,0.04582536220550537,61315,185691201,41562,-0.044215790927410126,-0.7058840990066528,0.7054593563079834,185691223
14-Dec-2023 03:11:53.560,0.04580347239971161,61315,185691201,41562,-0.04419219493865967,-0.7058839797973633,0.7054625749588013,185691224
14-Dec-2023 03:11:54.560,0.04577595740556717,61315,185691201,41562,-0.044167451560497284,-0.7058836221694946,0.7054661512374878,185691225
14-Dec-2023 03:11:55.560,0.04574845731258392,61315,185691201,41562,-0.0441412627696991,-0.7058863639831543,0.7054671049118042,185691226
14-Dec-2023 03:11:56.560,0.04572133719921112,61315,185691201,41562,-0.044113993644714355,-0.70589280128479,0.7054640054702759,185691227
14-Dec-2023 03:11:57.560,0.04569578915834427,61315,185691201,41562,-0.04408824443817139,-0.7058998346328735,0.7054601907730103,185691228
14-Dec-2023 03:11:58.560,0.045666709542274475,61315,185691201,41562,-0.044059447944164276,-0.7059019804000854,0.7054619789123535,185691229
14-Dec-2023 03:11:59.560,0.045637793838977814,61315,185691201,41562,-0.04403047263622284,-0.7059047222137451,0.7054628133773804,185691230
14-Dec-2023 03:12:00.560,0.045614488422870636,61315,185691201,41562,-0.04400733858346939,-0.7059067487716675,0.7054634094238281,185691231
14-Dec-2023 03:12:01.560,0.04559089243412018,61315,185691233,41556,-0.0439801961183548,-0.705909013748169,0.7054646015167236,185691232
14-Dec-2023 03:12:02.560,0.045567579567432404,61315,185691233,41556,-0.043953992426395416,-0.705905556678772,0.7054710388183594,185691233
14-Dec-2023 03:12:03.560,0.04553981125354767,61315,185691233,41556,-0.043934889137744904,-0.7059038877487183,0.7054756879806519,185691234
14-Dec-2023 03:12:04.560,0.04551541060209274,61315,185691233,41556,-0.04390941560268402,-0.7059043645858765,0.7054785490036011,185691235
14-Dec-2023 03:12:05.560,0.045492418110370636,61315,185691233,41556,-0.04387977719306946,-0.7059029340744019,0.7054833173751831,185691236
14-Dec-2023 03:12:06.560,0.04546772688627243,61315,185691233,41556,-0.04385770112276077,-0.7059034109115601,0.7054858207702637,185691237
14-Dec-2023 03:12:07.560,0.045441463589668274,61347,185691233,41556,-0.04383429139852524,-0.7059047222137451,0.7054873704910278,185691238
14-Dec-2023 03:12:08.560,0.04541611671447754,61347,185691233,41556,-0.04380296170711517,-0.7059116363525391,0.7054842710494995,185691239
14-Dec-2023 03:12:09.560,0.04539122432470322,61347,185691233,41556,-0.043777987360954285,-0.7059171199798584,0.7054816484451294,185691240
14-Dec-2023 03:12:10.560,0.04536079615354538,61347,185691233,41556,-0.04375302791595459,-0.7059191465377808,0.705483078956604,185691241
14-Dec-2023 03:12:11.560,0.045334264636039734,61347,185691233,41556,-0.04372609406709671,-0.7059240341186523,0.7054816484451294,185691242
14-Dec-2023 03:12:12.560,0.04530767351388931,61347,185691233,41556,-0.04370230436325073,-0.7059249877929688,0.7054839134216309,185691243
14-Dec-2023 03:12:13.560,0.04528185725212097,61347,185691233,41556,-0.04367399960756302,-0.705927848815918,0.7054843902587891,185691244
14-Dec-2023 03:12:14.560,0.04525837302207947,61347,185691233,41556,-0.04364361613988876,-0.7059282064437866,0.7054874897003174,185691245
14-Dec-2023 03:12:15.560,0.045231886208057404,61347,185691233,41556,-0.04362192749977112,-0.7059252262115479,0.705493688583374,185691246
14-Dec-2023 03:12:16.560,0.045205257833004,61347,185691233,41556,-0.043599605560302734,-0.705925464630127,0.7054964303970337,185691247
14-Dec-2023 03:12:17.560,0.04518340528011322,61347,185691233,41556,-0.04357907176017761,-0.7059239149093628,0.705500602722168,185691248
14-Dec-2023 03:12:18.560,0.04515918344259262,61347,185691233,41556,-0.04355204850435257,-0.7059234380722046,0.705504298210144,185691249
14-Dec-2023 03:12:19.560,0.04513457417488098,61347,185691233,41556,-0.04353173077106476,-0.7059242725372314,0.7055063247680664,185691250
14-Dec-2023 03:12:20.560,0.04510822147130966,61347,185691233,41556,-0.04349944740533829,-0.7059295177459717,0.7055047750473022,185691251
14-Dec-2023 03:12:21.560,0.045079268515110016,61347,185691233,41556,-0.04347068816423416,-0.7059361934661865,0.7055017948150635,185691252
14-Dec-2023 03:12:22.560,0.045052506029605865,61347,185691233,41556,-0.04344455152750015,-0.7059398889541626,0.7055014371871948,185691253
14-Dec-2023 03:12:23.560,0.04502743482589722,61347,185691233,41556,-0.04341588914394379,-0.7059417963027954,0.7055028676986694,185691254
14-Dec-2023 03:12:24.560,0.04500123858451843,61347,185691233,41556,-0.04339127987623215,-0.7059484720230103,0.7054992914199829,185691255
14-Dec-2023 03:12:25.560,0.044973716139793396,61347,185691233,41556,-0.04336574673652649,-0.705947756767273,0.7055033445358276,185691256
14-Dec-2023 03:12:26.560,0.044944725930690765,61347,185691233,41556,-0.04334452003240585,-0.7059457302093506,0.7055083513259888,185691257
14-Dec-2023 03:12:27.560,0.044925399124622345,61347,185691233,41556,-0.04332035779953003,-0.7059478759765625,0.7055093050003052,185691258
14-Dec-2023 03:12:28.560,0.04489965736865997,61347,185691233,41556,-0.04328921437263489,-0.7059473991394043,0.7055131196975708,185691259
14-Dec-2023 03:12:29.560,0.04487118124961853,61347,185691233,41556,-0.04326920956373215,-0.705945611000061,0.7055180072784424,185691260
14-Dec-2023 03:12:30.560,0.04485156387090683,61347,185691233,41556,-0.04324314743280411,-0.7059433460235596,0.7055231332778931,185691261
14-Dec-2023 03:12:31.560,0.044824279844760895,61347,185691233,41556,-0.04321225732564926,-0.7059458494186401,0.7055244445800781,185691262
14-Dec-2023 03:12:32.560,0.044797152280807495,61347,185691233,41556,-0.04318951815366745,-0.7059484720230103,0.7055248022079468,185691263
14-Dec-2023 03:12:33.560,0.044769592583179474,61347,185691265,41556,-0.04315745830535889,-0.7059520483016968,0.7055246829986572,185691264
14-Dec-2023 03:12:34.560,0.04474572092294693,61347,185691265,41556,-0.043126463890075684,-0.7059563398361206,0.705524206161499,185691265
14-Dec-2023 03:12:35.560,0.04471395164728165,61347,185691265,41556,-0.043104179203510284,-0.7059602737426758,0.7055236101150513,185691266
14-Dec-2023 03:12:36.560,0.04468707740306854,61347,185691265,41556,-0.04307752847671509,-0.7059653997421265,0.7055214643478394,185691267
14-Dec-2023 03:12:37.560,0.04466700553894043,61347,185691265,41556,-0.043052129447460175,-0.7059683799743652,0.7055217027664185,185691268
14-Dec-2023 03:12:38.560,0.0446375235915184,61347,185691265,41556,-0.04302851855754852,-0.7059675455093384,0.7055255174636841,185691269
14-Dec-2023 03:12:39.560,0.044609375298023224,61379,185691265,41556,-0.04300516098737717,-0.7059721946716309,0.7055240869522095,185691270
14-Dec-2023 03:12:40.560,0.04458688944578171,61379,185691265,41556,-0.04297666996717453,-0.7059711217880249,0.7055283784866333,185691271
14-Dec-2023 03:12:41.560,0.04456247389316559,61379,185691265,41556,-0.04295466095209122,-0.7059670686721802,0.7055351734161377,185691272
14-Dec-2023 03:12:42.560,0.044536471366882324,61379,185691265,41556,-0.04293006658554077,-0.7059649229049683,0.7055405378341675,185691273
14-Dec-2023 03:12:43.560,0.04451185464859009,61379,185691265,41556,-0.0428951233625412,-0.7059656381607056,0.7055436372756958,185691274
14-Dec-2023 03:12:44.560,0.04448392242193222,61379,185691265,41556,-0.04287433624267578,-0.7059668302536011,0.7055453062057495,185691275
14-Dec-2023 03:12:45.560,0.04445367306470871,61379,185691265,41556,-0.0428483784198761,-0.7059668302536011,0.7055490016937256,185691276
14-Dec-2023 03:12:46.560,0.04443670064210892,61379,185691265,41556,-0.04281901568174362,-0.7059712409973145,0.705547571182251,185691277
14-Dec-2023 03:12:47.560,0.04441056400537491,61379,185691265,41556,-0.04279738664627075,-0.7059793472290039,0.7055419683456421,185691278
14-Dec-2023 03:12:48.560,0.044377945363521576,61379,185691265,41556,-0.04277624189853668,-0.7059824466705322,0.7055423259735107,185691279
14-Dec-2023 03:12:49.560,0.044355884194374084,61379,185691265,41556,-0.04274816811084747,-0.7059863805770874,0.7055414915084839,185691280
14-Dec-2023 03:12:50.560,0.044330328702926636,61379,185691265,41556,-0.042722754180431366,-0.7059903144836426,0.7055408954620361,185691281
14-Dec-2023 03:12:51.560,0.04430282860994339,61379,185691265,41556,-0.042699478566646576,-0.7059909105300903,0.705543041229248,185691282
14-Dec-2023 03:12:52.560,0.04427623003721237,61379,185691265,41556,-0.04267308861017227,-0.7059903144836426,0.7055473327636719,185691283
14-Dec-2023 03:12:53.560,0.04425380378961563,61379,185691265,41556,-0.04264376312494278,-0.7059892416000366,0.7055513858795166,185691284
14-Dec-2023 03:12:54.560,0.044226668775081635,61379,185691265,41556,-0.04262073338031769,-0.7059859037399292,0.7055578231811523,185691285
14-Dec-2023 03:12:55.560,0.04419930279254913,61379,185691265,41556,-0.04259131848812103,-0.7059879302978516,0.705559253692627,185691286
14-Dec-2023 03:12:56.560,0.04417891800403595,61379,185691265,41556,-0.04256734997034073,-0.7059884071350098,0.705561637878418,185691287
14-Dec-2023 03:12:57.560,0.04415445774793625,61379,185691265,41556,-0.04254194349050522,-0.7059898376464844,0.7055634260177612,185691288
14-Dec-2023 03:12:58.560,0.04412686079740524,61379,185691265,41556,-0.04251305013895035,-0.7059917449951172,0.7055644989013672,185691289
14-Dec-2023 03:12:59.560,0.04410216212272644,61379,185691265,41556,-0.042489901185035706,-0.7059981822967529,0.7055611610412598,185691290
14-Dec-2023 03:13:00.560,0.04407840967178345,61379,185691265,41556,-0.0424637570977211,-0.7059998512268066,0.7055627107620239,185691291
14-Dec-2023 03:13:01.560,0.04405216872692108,61379,185691265,41556,-0.04244013875722885,-0.7060016393661499,0.7055636644363403,185691292
14-Dec-2023 03:13:02.560,0.044023506343364716,61379,185691265,41556,-0.04241815209388733,-0.7060072422027588,0.7055613994598389,185691293
14-Dec-2023 03:13:03.560,0.044000424444675446,61379,185691265,41556,-0.042388901114463806,-0.7060102224349976,0.7055615186691284,185691294
14-Dec-2023 03:13:04.560,0.04397182911634445,61379,185691265,41556,-0.04236435145139694,-0.7060104608535767,0.7055643796920776,185691295
14-Dec-2023 03:13:05.560,0.04394686222076416,61379,185691297,41562,-0.04233783483505249,-0.7060099840164185,0.7055684328079224,185691296
14-Dec-2023 03:13:06.560,0.0439237579703331,61379,185691297,41562,-0.04231110215187073,-0.7060114145278931,0.7055696249008179,185691297
14-Dec-2023 03:13:07.560,0.04389503598213196,61379,185691297,41562,-0.04228471964597702,-0.706012487411499,0.7055721282958984,185691298
14-Dec-2023 03:13:08.560,0.04386892914772034,61379,185691297,41562,-0.042256660759449005,-0.706008791923523,0.7055792808532715,185691299
14-Dec-2023 03:13:09.560,0.04384545236825943,61379,185691297,41562,-0.042229995131492615,-0.706006646156311,0.7055844068527222,185691300
14-Dec-2023 03:13:10.560,0.043821461498737335,61379,185691297,41562,-0.042203083634376526,-0.706009030342102,0.705585241317749,185691301
14-Dec-2023 03:13:11.560,0.043789513409137726,61411,185691297,41562,-0.04218219965696335,-0.7060126066207886,0.7055847644805908,185691302
14-Dec-2023 03:13:12.560,0.04376836121082306,61411,185691297,41562,-0.04215627908706665,-0.7060140371322632,0.705586314201355,185691303
14-Dec-2023 03:13:13.560,0.04374171793460846,61411,185691297,41562,-0.04212689399719238,-0.7060184478759766,0.7055851221084595,185691304
14-Dec-2023 03:13:14.560,0.043712250888347626,61411,185691297,41562,-0.04210679233074188,-0.7060256004333496,0.7055808305740356,185691305
14-Dec-2023 03:13:15.560,0.04368846118450165,61411,185691297,41562,-0.04207932949066162,-0.7060297727584839,0.7055801153182983,185691306
14-Dec-2023 03:13:16.560,0.04366529732942581,61411,185691297,41562,-0.04205213487148285,-0.7060319185256958,0.7055807113647461,185691307
14-Dec-2023 03:13:17.560,0.04363912343978882,61411,185691297,41562,-0.04203133285045624,-0.7060298919677734,0.7055857181549072,185691308
14-Dec-2023 03:13:18.560,0.043609604239463806,61411,185691297,41562,-0.042003847658634186,-0.7060303688049316,0.7055885791778564,185691309
14-Dec-2023 03:13:19.560,0.04359021782875061,61411,185691297,41562,-0.04197622835636139,-0.7060288190841675,0.7055929899215698,185691310
14-Dec-2023 03:13:20.560,0.04356442391872406,61411,185691297,41562,-0.04194840043783188,-0.7060259580612183,0.7055991888046265,185691311
14-Dec-2023 03:13:21.560,0.04353458434343338,61411,185691297,41562,-0.041923657059669495,-0.7060250043869019,0.7056034803390503,185691312
14-Dec-2023 03:13:22.560,0.0435141921043396,61411,185691297,41562,-0.04189273715019226,-0.7060275077819824,0.7056039571762085,185691313
14-Dec-2023 03:13:23.560,0.043485984206199646,61411,185691297,41562,-0.04187282919883728,-0.7060312032699585,0.7056033611297607,185691314
14-Dec-2023 03:13:24.560,0.0434594452381134,61411,185691297,41562,-0.04184716194868088,-0.7060328722000122,0.7056046724319458,185691315
14-Dec-2023 03:13:25.560,0.043435804545879364,61411,185691297,41562,-0.04181817173957825,-0.7060369253158569,0.7056039571762085,185691316
14-Dec-2023 03:13:26.560,0.04340999573469162,61411,185691297,41562,-0.041797488927841187,-0.7060422897338867,0.7056014537811279,185691317
14-Dec-2023 03:13:27.560,0.04337838292121887,61411,185691297,41562,-0.04177109897136688,-0.7060462236404419,0.7056010961532593,185691318
14-Dec-2023 03:13:28.560,0.04335905611515045,61411,185691297,41562,-0.04174432158470154,-0.7060459852218628,0.7056039571762085,185691319
14-Dec-2023 03:13:29.560,0.043335579335689545,61411,185691297,41562,-0.04171931743621826,-0.7060482501983643,0.7056045532226562,185691320
14-Dec-2023 03:13:30.560,0.043306902050971985,61411,185691297,41562,-0.041697338223457336,-0.7060501575469971,0.7056057453155518,185691321
14-Dec-2023 03:13:31.560,0.04328262805938721,61411,185691297,41562,-0.0416669100522995,-0.7060489654541016,0.7056102752685547,185691322
14-Dec-2023 03:13:32.560,0.04325529932975769,61411,185691297,41562,-0.041641734540462494,-0.7060467004776001,0.705615758895874,185691323
14-Dec-2023 03:13:33.560,0.04322947561740875,61411,185691297,41562,-0.04161486029624939,-0.7060469388961792,0.7056188583374023,185691324
14-Dec-2023 03:13:34.560,0.043204858899116516,61411,185691297,41562,-0.04159480333328247,-0.7060484886169434,0.7056199312210083,185691325
14-Dec-2023 03:13:35.560,0.04317738115787506,61411,185691297,41562,-0.041561827063560486,-0.7060490846633911,0.705622673034668,185691326
14-Dec-2023 03:13:36.560,0.04315114766359329,61411,185691297,41562,-0.041538506746292114,-0.7060501575469971,0.7056245803833008,185691327
14-Dec-2023 03:13:37.560,0.04312475770711899,61411,185691329,41562,-0.04151005297899246,-0.7060520648956299,0.7056260108947754,185691328
14-Dec-2023 03:13:38.560,0.04310087114572525,61411,185691329,41562,-0.04148916155099869,-0.7060588598251343,0.7056218385696411,185691329
14-Dec-2023 03:13:39.560,0.04307318478822708,61411,185691329,41562,-0.04146111011505127,-0.7060613632202148,0.705622673034668,185691330
14-Dec-2023 03:13:40.560,0.04304707050323486,61411,185691329,41562,-0.041439689695835114,-0.7060656547546387,0.7056213617324829,185691331
14-Dec-2023 03:13:41.560,0.04301822930574417,61411,185691329,41562,-0.041409529745578766,-0.7060682773590088,0.7056220769882202,185691332
14-Dec-2023 03:13:42.560,0.042997851967811584,61411,185691329,41562,-0.041384257376194,-0.7060710191726685,0.7056223154067993,185691333
14-Dec-2023 03:13:43.560,0.04297170042991638,61443,185691329,41562,-0.04135973006486893,-0.7060716152191162,0.7056245803833008,185691334
14-Dec-2023 03:13:44.560,0.04294624924659729,61443,185691329,41562,-0.04133191704750061,-0.706069827079773,0.7056295871734619,185691335
14-Dec-2023 03:13:45.560,0.04292239993810654,61443,185691329,41562,-0.041308969259262085,-0.7060685157775879,0.7056337594985962,185691336
14-Dec-2023 03:13:46.560,0.042892493307590485,61443,185691329,41562,-0.041279278695583344,-0.7060686349868774,0.7056372165679932,185691337
14-Dec-2023 03:13:47.560,0.042864829301834106,61443,185691329,41562,-0.041249945759773254,-0.706066370010376,0.7056430578231812,185691338
14-Dec-2023 03:13:48.560,0.04284585267305374,61443,185691329,41562,-0.04122479259967804,-0.7060655355453491,0.7056461572647095,185691339
14-Dec-2023 03:13:49.560,0.04281940311193466,61443,185691329,41562,-0.041200220584869385,-0.706070065498352,0.7056447267532349,185691340
14-Dec-2023 03:13:50.560,0.042785681784152985,61443,185691329,41562,-0.04117567837238312,-0.7060737609863281,0.7056446075439453,185691341
14-Dec-2023 03:13:51.560,0.04276247322559357,61443,185691329,41562,-0.041145823895931244,-0.7060791254043579,0.7056424617767334,185691342
14-Dec-2023 03:13:52.560,0.042735666036605835,61443,185691329,41562,-0.04112539440393448,-0.7060834169387817,0.7056407928466797,185691343
14-Dec-2023 03:13:53.560,0.04270502179861069,61443,185691329,41562,-0.04110071063041687,-0.7060869932174683,0.7056405544281006,185691344
14-Dec-2023 03:13:54.560,0.04268468916416168,61443,185691329,41562,-0.04107794165611267,-0.7060911655426025,0.7056388854980469,185691345
14-Dec-2023 03:13:55.560,0.042662546038627625,61443,185691329,41562,-0.041051462292671204,-0.706092357635498,0.7056405544281006,185691346
14-Dec-2023 03:13:56.560,0.042634353041648865,61443,185691329,41562,-0.041027165949344635,-0.7060924768447876,0.7056437730789185,185691347
14-Dec-2023 03:13:57.560,0.042607299983501434,61443,185691329,41562,-0.040997229516506195,-0.7060906887054443,0.7056488990783691,185691348
14-Dec-2023 03:13:58.560,0.04258127510547638,61443,185691329,41562,-0.04096902161836624,-0.7060906887054443,0.7056522369384766,185691349
14-Dec-2023 03:13:59.560,0.04255357384681702,61443,185691329,41562,-0.040938444435596466,-0.7060866355895996,0.7056593894958496,185691350
14-Dec-2023 03:14:00.560,0.04253000020980835,61443,185691329,41562,-0.040916360914707184,-0.7060872316360474,0.7056615352630615,185691351
14-Dec-2023 03:14:01.560,0.04250960052013397,61443,185691329,41562,-0.040889158844947815,-0.7060885429382324,0.7056632041931152,185691352
14-Dec-2023 03:14:02.560,0.04248018562793732,61443,185691329,41562,-0.04086720198392868,-0.7060925960540771,0.7056622505187988,185691353
14-Dec-2023 03:14:03.560,0.042451441287994385,61443,185691329,41562,-0.04084095358848572,-0.7060967683792114,0.7056612968444824,185691354
14-Dec-2023 03:14:04.560,0.04242820292711258,61443,185691329,41562,-0.04081772267818451,-0.7060986757278442,0.7056620121002197,185691355
14-Dec-2023 03:14:05.560,0.04240385442972183,61443,185691329,41562,-0.040794916450977325,-0.7061046361923218,0.7056587934494019,185691356
14-Dec-2023 03:14:06.560,0.04237612336874008,61443,185691329,41562,-0.0407678559422493,-0.7061095237731934,0.7056573629379272,185691357
14-Dec-2023 03:14:07.560,0.04235314577817917,61443,185691329,41562,-0.04074601083993912,-0.7061094045639038,0.7056597471237183,185691358
14-Dec-2023 03:14:08.560,0.0423271507024765,61443,185691329,41562,-0.04071846604347229,-0.7061126232147217,0.7056599855422974,185691359
14-Dec-2023 03:14:09.560,0.04229733347892761,61443,185691361,41562,-0.04068973660469055,-0.7061103582382202,0.7056655883789062,185691360
14-Dec-2023 03:14:10.560,0.04227445274591446,61443,185691361,41562,-0.040662981569767,-0.7061095237731934,0.7056690454483032,185691361
14-Dec-2023 03:14:11.560,0.04225008189678192,61443,185691361,41562,-0.04063867777585983,-0.706107497215271,0.7056739330291748,185691362
14-Dec-2023 03:14:12.560,0.04222507029771805,61443,185691361,41562,-0.04061098396778107,-0.7061069011688232,0.7056781053543091,185691363
14-Dec-2023 03:14:13.560,0.04219723492860794,61443,185691361,41562,-0.04058606177568436,-0.7061060667037964,0.7056816816329956,185691364
14-Dec-2023 03:14:14.560,0.04217221587896347,61443,185691361,41562,-0.04056058079004288,-0.7061114311218262,0.7056795358657837,185691365
14-Dec-2023 03:14:15.560,0.04214630275964737,61475,185691361,41562,-0.040533214807510376,-0.7061110734939575,0.7056827545166016,185691366
14-Dec-2023 03:14:16.560,0.04211682826280594,61475,185691361,41562,-0.04050789773464203,-0.7061147689819336,0.705682635307312,185691367
14-Dec-2023 03:14:17.560,0.0420897975564003,61475,185691361,41562,-0.04048021882772446,-0.7061202526092529,0.7056798934936523,185691368
14-Dec-2023 03:14:18.560,0.04206724464893341,61475,185691361,41562,-0.04045560956001282,-0.7061264514923096,0.7056765556335449,185691369
14-Dec-2023 03:14:19.560,0.04204297065734863,61475,185691361,41562,-0.04043488949537277,-0.7061272859573364,0.7056783437728882,185691370
14-Dec-2023 03:14:20.560,0.04201541841030121,61475,185691361,41562,-0.04040811210870743,-0.706129789352417,0.7056790590286255,185691371
14-Dec-2023 03:14:21.560,0.0419914647936821,61475,185691361,41562,-0.04038096219301224,-0.7061318159103394,0.7056800127029419,185691372
14-Dec-2023 03:14:22.560,0.04196500778198242,61475,185691361,41562,-0.04035598784685135,-0.7061313390731812,0.7056835889816284,185691373
14-Dec-2023 03:14:23.560,0.04194149374961853,61475,185691361,41562,-0.040329739451408386,-0.7061284780502319,0.7056893110275269,185691374
14-Dec-2023 03:14:24.560,0.041920535266399384,61475,185691361,41562,-0.04030260443687439,-0.7061272859573364,0.7056933641433716,185691375
14-Dec-2023 03:14:25.560,0.04188939183950424,61475,185691361,41562,-0.04027692973613739,-0.7061277627944946,0.7056961059570312,185691376
14-Dec-2023 03:14:26.560,0.04186071455478668,61475,185691361,41562,-0.040249407291412354,-0.7061288356781006,0.7056983709335327,185691377
14-Dec-2023 03:14:27.560,0.041836224496364594,61475,185691361,41562,-0.04022277146577835,-0.7061294317245483,0.7057008743286133,185691378
14-Dec-2023 03:14:28.560,0.04181431233882904,61475,185691361,41562,-0.040200985968112946,-0.706131100654602,0.7057018280029297,185691379
14-Dec-2023 03:14:29.560,0.04178207367658615,61475,185691361,41562,-0.0401749312877655,-0.7061381340026855,0.7056981325149536,185691380
14-Dec-2023 03:14:30.560,0.04175799340009689,61475,185691361,41562,-0.04014931619167328,-0.7061419486999512,0.7056970596313477,185691381
14-Dec-2023 03:14:31.560,0.04173380881547928,61475,185691361,41562,-0.04012394696474075,-0.7061446905136108,0.7056971788406372,185691382
14-Dec-2023 03:14:32.560,0.04170594364404678,61475,185691361,41562,-0.04009819030761719,-0.7061465978622437,0.7056986093521118,185691383
14-Dec-2023 03:14:33.560,0.04167909175157547,61475,185691361,41562,-0.04006990045309067,-0.706149697303772,0.7056986093521118,185691384
14-Dec-2023 03:14:34.560,0.041656531393527985,61475,185691361,41562,-0.040049225091934204,-0.7061494588851929,0.7057013511657715,185691385
14-Dec-2023 03:14:35.560,0.04163213074207306,61475,185691361,41562,-0.040020398795604706,-0.7061471939086914,0.7057062387466431,185691386
14-Dec-2023 03:14:36.560,0.04160810261964798,61475,185691361,41562,-0.039996013045310974,-0.7061463594436646,0.7057099342346191,185691387
14-Dec-2023 03:14:37.560,0.041579581797122955,61475,185691361,41562,-0.03996808081865311,-0.7061493396759033,0.7057102918624878,185691388
14-Dec-2023 03:14:38.560,0.04155474901199341,61475,185691361,41562,-0.0399453341960907,-0.7061477899551392,0.7057147026062012,185691389
14-Dec-2023 03:14:39.560,0.041531600058078766,61475,185691361,41562,-0.03991718590259552,-0.7061465978622437,0.705718994140625,185691390
14-Dec-2023 03:14:40.560,0.04150112718343735,61475,185691361,41562,-0.03988942503929138,-0.7061493396759033,0.7057195901870728,185691391
14-Dec-2023 03:14:41.560,0.04147688299417496,61475,185691393,41562,-0.03986886143684387,-0.7061547040939331,0.7057167291641235,185691392
14-Dec-2023 03:14:42.560,0.04145265370607376,61475,185691393,41562,-0.03984236717224121,-0.7061574459075928,0.7057169675827026,185691393
14-Dec-2023 03:14:43.560,0.041428446769714355,61475,185691393,41562,-0.03981887549161911,-0.7061610221862793,0.7057162523269653,185691394
14-Dec-2023 03:14:44.560,0.04140178859233856,61475,185691393,41562,-0.039788879454135895,-0.7061653137207031,0.7057149410247803,185691395
14-Dec-2023 03:14:45.560,0.041375063359737396,61475,185691393,41562,-0.039764516055583954,-0.7061702013015747,0.705713152885437,185691396
14-Dec-2023 03:14:46.560,0.041350699961185455,61475,185691393,41562,-0.03973712772130966,-0.706170916557312,0.7057154178619385,185691397
14-Dec-2023 03:14:47.560,0.04132696986198425,61507,185691393,41562,-0.03971172124147415,-0.7061673402786255,0.7057214975357056,185691398
14-Dec-2023 03:14:48.560,0.041297927498817444,61507,185691393,41562,-0.03968464583158493,-0.7061687707901001,0.7057234048843384,185691399
14-Dec-2023 03:14:49.560,0.04127100110054016,61507,185691393,41562,-0.03966052830219269,-0.7061680555343628,0.7057269811630249,185691400
14-Dec-2023 03:14:50.560,0.04124854505062103,61507,185691393,41562,-0.039631329476833344,-0.7061653137207031,0.7057328224182129,185691401
14-Dec-2023 03:14:51.560,0.04121989756822586,61507,185691393,41562,-0.03960677981376648,-0.7061628103256226,0.7057384252548218,185691402
14-Dec-2023 03:14:52.560,0.04119216650724411,61507,185691393,41562,-0.03957982361316681,-0.7061680555343628,0.7057361602783203,185691403
14-Dec-2023 03:14:53.560,0.04116778075695038,61507,185691393,41562,-0.039555177092552185,-0.7061721086502075,0.7057350873947144,185691404
14-Dec-2023 03:14:54.560,0.04114418476819992,61507,185691393,41562,-0.03952871263027191,-0.7061721086502075,0.7057380676269531,185691405
14-Dec-2023 03:14:55.560,0.0411183163523674,61507,185691393,41562,-0.03950539976358414,-0.7061753273010254,0.7057377099990845,185691406
14-Dec-2023 03:14:56.560,0.04109057039022446,61507,185691393,41562,-0.039479270577430725,-0.7061824798583984,0.7057335376739502,185691407
14-Dec-2023 03:14:57.560,0.041064754128456116,61507,185691393,41562,-0.039455264806747437,-0.7061865329742432,0.7057323455810547,185691408
14-Dec-2023 03:14:58.560,0.041036590933799744,61507,185691393,41562,-0.039427511394023895,-0.7061876058578491,0.7057346105575562,185691409
14-Dec-2023 03:14:59.560,0.04101336747407913,61507,185691393,41562,-0.039400190114974976,-0.7061871290206909,0.7057374715805054,185691410
14-Dec-2023 03:15:00.560,0.04098610579967499,61507,185691393,41562,-0.03937390446662903,-0.7061903476715088,0.7057375907897949,185691411
14-Dec-2023 03:15:01.560,0.04096481204032898,61507,185691393,41562,-0.039352089166641235,-0.7061886787414551,0.7057417631149292,185691412
14-Dec-2023 03:15:02.560,0.040938667953014374,61507,185691393,41562,-0.03932402282953262,-0.7061851024627686,0.7057483196258545,185691413
14-Dec-2023 03:15:03.560,0.04091479629278183,61507,185691393,41562,-0.039295993745326996,-0.7061847448348999,0.7057516574859619,185691414
14-Dec-2023 03:15:04.560,0.04088807851076126,61507,185691393,41562,-0.03927336633205414,-0.7061853408813477,0.7057538032531738,185691415
14-Dec-2023 03:15:05.560,0.040860190987586975,61507,185691393,41562,-0.03924667835235596,-0.7061877250671387,0.7057547569274902,185691416
14-Dec-2023 03:15:06.560,0.04083912819623947,61507,185691393,41562,-0.03922000527381897,-0.7061874866485596,0.7057572603225708,185691417
14-Dec-2023 03:15:07.560,0.0408061221241951,61507,185691393,41562,-0.03919501602649689,-0.7061911821365356,0.7057571411132812,185691418
14-Dec-2023 03:15:08.560,0.04078312963247299,61507,185691393,41562,-0.03916870057582855,-0.70619797706604,0.7057530879974365,185691419
14-Dec-2023 03:15:09.561,0.04076152294874191,61507,185691393,41562,-0.03914511948823929,-0.7062013149261475,0.7057520151138306,185691420
14-Dec-2023 03:15:10.561,0.040733836591243744,61507,185691393,41562,-0.039118677377700806,-0.7062036991119385,0.705752968788147,185691421
14-Dec-2023 03:15:11.561,0.04070795327425003,61507,185691393,41562,-0.039094410836696625,-0.706204891204834,0.7057546377182007,185691422
14-Dec-2023 03:15:12.561,0.04068203270435333,61507,185691393,41562,-0.03906925767660141,-0.7062089443206787,0.7057535648345947,185691423
14-Dec-2023 03:15:13.561,0.04065480828285217,61507,185691425,41562,-0.0390436127781868,-0.7062078714370728,0.7057574987411499,185691424
14-Dec-2023 03:15:14.561,0.04063010215759277,61507,185691425,41562,-0.03901565074920654,-0.7062031030654907,0.7057652473449707,185691425
14-Dec-2023 03:15:15.561,0.040600210428237915,61507,185691425,41562,-0.038983091711997986,-0.7062031030654907,0.7057685852050781,185691426
14-Dec-2023 03:15:16.561,0.04057471454143524,61507,185691425,41562,-0.03896059840917587,-0.7062045335769653,0.7057697772979736,185691427
14-Dec-2023 03:15:17.561,0.040549471974372864,61507,185691425,41562,-0.038936734199523926,-0.7062039375305176,0.7057735919952393,185691428
14-Dec-2023 03:15:18.561,0.040528371930122375,61507,185691425,41562,-0.03890729695558548,-0.7062032222747803,0.7057768106460571,185691429
14-Dec-2023 03:15:19.561,0.040500760078430176,61539,185691425,41562,-0.038889847695827484,-0.7062082290649414,0.7057744264602661,185691430
14-Dec-2023 03:15:20.561,0.04047705978155136,61539,185691425,41562,-0.038862332701683044,-0.706214427947998,0.7057709693908691,185691431
14-Dec-2023 03:15:21.561,0.040448807179927826,61539,185691425,41562,-0.038835443556308746,-0.7062177658081055,0.7057708501815796,185691432
14-Dec-2023 03:15:22.561,0.04042139649391174,61539,185691425,41562,-0.03881189227104187,-0.7062199115753174,0.7057714462280273,185691433
14-Dec-2023 03:15:23.561,0.04039595276117325,61539,185691425,41562,-0.038786381483078,-0.7062246799468994,0.7057698965072632,185691434
14-Dec-2023 03:15:24.561,0.04036964476108551,61539,185691425,41562,-0.038758352398872375,-0.7062265872955322,0.7057708501815796,185691435
14-Dec-2023 03:15:25.561,0.04034293442964554,61539,185691425,41562,-0.03873100131750107,-0.7062245607376099,0.7057758569717407,185691436
14-Dec-2023 03:15:26.561,0.04031994193792343,61539,185691425,41562,-0.03870510309934616,-0.7062240839004517,0.7057791948318481,185691437
14-Dec-2023 03:15:27.561,0.040292561054229736,61539,185691425,41562,-0.03867921978235245,-0.7062244415283203,0.7057818174362183,185691438
14-Dec-2023 03:15:28.561,0.04026871174573898,61539,185691425,41562,-0.03865408897399902,-0.7062244415283203,0.7057846784591675,185691439
14-Dec-2023 03:15:29.561,0.0402439683675766,61539,185691425,41562,-0.03862889111042023,-0.7062234878540039,0.7057883739471436,185691440
14-Dec-2023 03:15:30.561,0.040222205221652985,61539,185691425,41562,-0.03860829025506973,-0.7062243223190308,0.7057898044586182,185691441
14-Dec-2023 03:15:31.561,0.04019445180892944,61539,185691425,41562,-0.03858107328414917,-0.7062275409698486,0.7057896852493286,185691442
14-Dec-2023 03:15:32.561,0.04016838222742081,61539,185691425,41562,-0.03855282813310623,-0.7062314748764038,0.7057888507843018,185691443
14-Dec-2023 03:15:33.561,0.04014163464307785,61539,185691425,41562,-0.03852581977844238,-0.7062333822250366,0.7057900428771973,185691444
14-Dec-2023 03:15:34.561,0.040111035108566284,61539,185691425,41562,-0.038497090339660645,-0.7062386274337769,0.7057880163192749,185691445
14-Dec-2023 03:15:35.561,0.04008404165506363,61539,185691425,41562,-0.038471952080726624,-0.7062411308288574,0.7057884931564331,185691446
14-Dec-2023 03:15:36.561,0.040060363709926605,61539,185691425,41562,-0.038445621728897095,-0.7062423229217529,0.7057896852493286,185691447
14-Dec-2023 03:15:37.561,0.04003456234931946,61539,185691425,41562,-0.03841802477836609,-0.7062411308288574,0.7057942152023315,185691448
14-Dec-2023 03:15:38.561,0.04000864177942276,61539,185691425,41562,-0.03839394450187683,-0.7062424421310425,0.7057952880859375,185691449
14-Dec-2023 03:15:39.561,0.039983928203582764,61539,185691425,41562,-0.038368791341781616,-0.7062443494796753,0.7057961225509644,185691450
14-Dec-2023 03:15:40.561,0.039958834648132324,61539,185691425,41562,-0.03834535926580429,-0.706243634223938,0.7057996988296509,185691451
14-Dec-2023 03:15:41.561,0.03993365168571472,61539,185691425,41562,-0.03831959515810013,-0.7062417268753052,0.7058044672012329,185691452
14-Dec-2023 03:15:42.561,0.03991223871707916,61539,185691425,41562,-0.03829456865787506,-0.7062431573867798,0.7058056592941284,185691453
14-Dec-2023 03:15:43.561,0.03988507390022278,61539,185691425,41562,-0.038270726799964905,-0.7062463760375977,0.7058053016662598,185691454
14-Dec-2023 03:15:44.561,0.03985726088285446,61539,185691425,41562,-0.03824242204427719,-0.7062486410140991,0.7058061361312866,185691455
14-Dec-2023 03:15:45.561,0.03983352333307266,61539,185691457,41556,-0.038216061890125275,-0.7062501907348633,0.7058073282241821,185691456
14-Dec-2023 03:15:46.561,0.039801836013793945,61539,185691457,41556,-0.03818787634372711,-0.7062530517578125,0.7058078050613403,185691457
14-Dec-2023 03:15:47.561,0.039780087769031525,61539,185691457,41556,-0.038166649639606476,-0.7062578201293945,0.7058054208755493,185691458
14-Dec-2023 03:15:48.561,0.039753057062625885,61539,185691457,41556,-0.03813791275024414,-0.7062593698501587,0.705807089805603,185691459
14-Dec-2023 03:15:49.561,0.039731815457344055,61539,185691457,41556,-0.038118816912174225,-0.7062592506408691,0.7058089971542358,185691460
14-Dec-2023 03:15:50.561,0.039703384041786194,61539,185691457,41556,-0.0380873903632164,-0.7062608003616333,0.7058109045028687,185691461
14-Dec-2023 03:15:51.561,0.039676278829574585,61571,185691457,41556,-0.03806397318840027,-0.7062621116638184,0.7058123350143433,185691462
14-Dec-2023 03:15:52.561,0.03965204954147339,61571,185691457,41556,-0.038035906851291656,-0.7062622308731079,0.7058150768280029,185691463
14-Dec-2023 03:15:53.561,0.03962503373622894,61571,185691457,41556,-0.03800881654024124,-0.7062596082687378,0.7058207988739014,185691464
14-Dec-2023 03:15:54.561,0.03960266709327698,61571,185691457,41556,-0.0379808247089386,-0.7062591314315796,0.7058240175247192,185691465
14-Dec-2023 03:15:55.561,0.03957933932542801,61571,185691457,41556,-0.03795938938856125,-0.706261396408081,0.7058242559432983,185691466
14-Dec-2023 03:15:56.561,0.03955409675836563,61571,185691457,41556,-0.03793569654226303,-0.7062609195709229,0.7058273553848267,185691467
14-Dec-2023 03:15:57.561,0.039525531232357025,61571,185691457,41556,-0.03790430724620819,-0.7062634229660034,0.7058283090591431,185691468
14-Dec-2023 03:15:58.561,0.039497844874858856,61571,185691457,41556,-0.037879280745983124,-0.7062684297561646,0.7058264017105103,185691469
14-Dec-2023 03:15:59.561,0.03947027027606964,61571,185691457,41556,-0.03785749524831772,-0.7062729597091675,0.7058241367340088,185691470
14-Dec-2023 03:16:00.561,0.039443425834178925,61571,185691457,41556,-0.037829428911209106,-0.7062751054763794,0.7058249711990356,185691471
14-Dec-2023 03:16:01.561,0.039418138563632965,61571,185691457,41556,-0.037797972559928894,-0.7062768936157227,0.7058264017105103,185691472
14-Dec-2023 03:16:02.561,0.03939221054315567,61571,185691457,41556,-0.037775009870529175,-0.7062786817550659,0.7058274745941162,185691473
14-Dec-2023 03:16:03.561,0.03936941176652908,61571,185691457,41556,-0.037751033902168274,-0.7062816619873047,0.705826997756958,185691474
14-Dec-2023 03:16:04.561,0.03934324532747269,61571,185691457,41556,-0.03772839158773422,-0.7062805891036987,0.7058306932449341,185691475
14-Dec-2023 03:16:05.561,0.039318978786468506,61571,185691457,41556,-0.037704430520534515,-0.70627760887146,0.7058364152908325,185691476
14-Dec-2023 03:16:06.561,0.03929431736469269,61571,185691457,41556,-0.03767569363117218,-0.7062777280807495,0.7058387994766235,185691477
14-Dec-2023 03:16:07.561,0.03926367312669754,61571,185691457,41556,-0.03764887899160385,-0.706278920173645,0.7058409452438354,185691478
14-Dec-2023 03:16:08.561,0.039237506687641144,61571,185691457,41556,-0.03762014955282211,-0.7062798738479614,0.7058430910110474,185691479
14-Dec-2023 03:16:09.561,0.03921244293451309,61571,185691457,41556,-0.037593819200992584,-0.7062827348709106,0.7058428525924683,185691480
14-Dec-2023 03:16:10.561,0.039186716079711914,61571,185691457,41556,-0.0375724658370018,-0.7062869071960449,0.7058411836624146,185691481
14-Dec-2023 03:16:11.561,0.03916356712579727,61571,185691457,41556,-0.03754677623510361,-0.7062896490097046,0.7058411836624146,185691482
14-Dec-2023 03:16:12.561,0.03913471847772598,61571,185691457,41556,-0.037516914308071136,-0.7062909603118896,0.7058428525924683,185691483
14-Dec-2023 03:16:13.561,0.039110735058784485,61571,185691457,41556,-0.03749251365661621,-0.7062934637069702,0.7058432102203369,185691484
14-Dec-2023 03:16:14.561,0.03908299654722214,61571,185691457,41556,-0.03746820241212845,-0.7062962055206299,0.7058430910110474,185691485
14-Dec-2023 03:16:15.561,0.039060063660144806,61571,185691457,41556,-0.037444815039634705,-0.7062972784042358,0.7058447599411011,185691486
14-Dec-2023 03:16:16.561,0.039032235741615295,61571,185691457,41556,-0.03742063790559769,-0.7062993049621582,0.7058457136154175,185691487
14-Dec-2023 03:16:17.561,0.03900983929634094,61571,185691489,41562,-0.03739308565855026,-0.7062989473342896,0.7058483362197876,185691488
14-Dec-2023 03:16:18.561,0.03898662328720093,61571,185691489,41562,-0.037368856370449066,-0.7062987089157104,0.7058515548706055,185691489
14-Dec-2023 03:16:19.561,0.03895781934261322,61571,185691489,41562,-0.03734444081783295,-0.7062991857528687,0.7058534622192383,185691490
14-Dec-2023 03:16:20.561,0.038930416107177734,61571,185691489,41562,-0.03731723874807358,-0.7062985897064209,0.705857515335083,185691491
14-Dec-2023 03:16:21.561,0.038906119763851166,61571,185691489,41562,-0.03728871792554855,-0.7062957286834717,0.7058628797531128,185691492
14-Dec-2023 03:16:22.561,0.03887619823217392,61571,185691489,41562,-0.03726278245449066,-0.7062987089157104,0.7058628797531128,185691493
14-Dec-2023 03:16:23.561,0.03884836286306381,61603,185691489,41562,-0.037235334515571594,-0.7063024044036865,0.7058625221252441,185691494
14-Dec-2023 03:16:24.561,0.03882366418838501,61603,185691489,41562,-0.03720845282077789,-0.7063056230545044,0.7058618068695068,185691495
14-Dec-2023 03:16:25.561,0.03879725933074951,61603,185691489,41562,-0.03718746453523636,-0.7063089609146118,0.7058610916137695,185691496
14-Dec-2023 03:16:26.561,0.038777850568294525,61603,185691489,41562,-0.037164971232414246,-0.7063143253326416,0.7058579921722412,185691497
14-Dec-2023 03:16:27.561,0.03875131905078888,61603,185691489,41562,-0.03714137524366379,-0.7063169479370117,0.7058582305908203,185691498
14-Dec-2023 03:16:28.561,0.03873009234666824,61603,185691489,41562,-0.03711329400539398,-0.706315279006958,0.7058625221252441,185691499
14-Dec-2023 03:16:29.561,0.038699276745319366,61603,185691489,41562,-0.03708852827548981,-0.7063143253326416,0.7058664560317993,185691500
14-Dec-2023 03:16:30.561,0.038672611117362976,61603,185691489,41562,-0.03705771267414093,-0.7063151597976685,0.7058686017990112,185691501
14-Dec-2023 03:16:31.561,0.03864669054746628,61603,185691489,41562,-0.037030093371868134,-0.7063151597976685,0.7058717012405396,185691502
14-Dec-2023 03:16:32.561,0.038625121116638184,61603,185691489,41562,-0.03700343519449234,-0.7063130140304565,0.7058762311935425,185691503
14-Dec-2023 03:16:33.561,0.03859744966030121,61603,185691489,41562,-0.0369771346449852,-0.7063145637512207,0.7058775424957275,185691504
14-Dec-2023 03:16:34.561,0.03857392817735672,61603,185691489,41562,-0.03695492446422577,-0.7063169479370117,0.7058777809143066,185691505
14-Dec-2023 03:16:35.561,0.0385504812002182,61603,185691489,41562,-0.03693397343158722,-0.7063192129135132,0.7058776617050171,185691506
14-Dec-2023 03:16:36.561,0.03852100670337677,61603,185691489,41562,-0.036903269588947296,-0.70632004737854,0.7058802843093872,185691507
14-Dec-2023 03:16:37.561,0.038491830229759216,61603,185691489,41562,-0.03688456863164902,-0.706324577331543,0.7058783769607544,185691508
14-Dec-2023 03:16:38.561,0.03846856951713562,61603,185691489,41562,-0.036859601736068726,-0.7063300609588623,0.7058755159378052,185691509
14-Dec-2023 03:16:39.561,0.03844127058982849,61603,185691489,41562,-0.03682836890220642,-0.7063330411911011,0.7058752775192261,185691510
14-Dec-2023 03:16:40.561,0.03841836750507355,61603,185691489,41562,-0.03680344671010971,-0.7063336372375488,0.7058773040771484,185691511
14-Dec-2023 03:16:41.561,0.038384877145290375,61603,185691489,41562,-0.03677438199520111,-0.7063344717025757,0.705879807472229,185691512
14-Dec-2023 03:16:42.561,0.03836354613304138,61603,185691489,41562,-0.03674516826868057,-0.7063353061676025,0.7058814764022827,185691513
14-Dec-2023 03:16:43.561,0.03833998739719391,61603,185691489,41562,-0.0367242768406868,-0.7063332796096802,0.7058858871459961,185691514
14-Dec-2023 03:16:44.561,0.03830922394990921,61603,185691489,41562,-0.03669789433479309,-0.7063307762145996,0.7058916091918945,185691515
14-Dec-2023 03:16:45.561,0.03829013556241989,61603,185691489,41562,-0.03666849434375763,-0.7063338756561279,0.7058911323547363,185691516
14-Dec-2023 03:16:46.561,0.03826703876256943,61603,185691489,41562,-0.036644116044044495,-0.7063337564468384,0.7058937549591064,185691517
14-Dec-2023 03:16:47.561,0.038231149315834045,61603,185691489,41562,-0.03662341088056564,-0.7063331604003906,0.7058974504470825,185691518
14-Dec-2023 03:16:48.561,0.038209669291973114,61603,185691489,41562,-0.03659272938966751,-0.7063356637954712,0.705897331237793,185691519
14-Dec-2023 03:16:49.561,0.03818593919277191,61603,185691521,41562,-0.03656664490699768,-0.7063418626785278,0.7058941125869751,185691520
14-Dec-2023 03:16:50.561,0.03815443068742752,61603,185691521,41562,-0.036544375121593475,-0.706344723701477,0.705893874168396,185691521
14-Dec-2023 03:16:51.561,0.038128383457660675,61603,185691521,41562,-0.036517076194286346,-0.7063478231430054,0.7058937549591064,185691522
14-Dec-2023 03:16:52.561,0.038108356297016144,61603,185691521,41562,-0.036487333476543427,-0.7063503265380859,0.7058939933776855,185691523
14-Dec-2023 03:16:53.561,0.038077667355537415,61603,185691521,41562,-0.03646872192621231,-0.7063524723052979,0.7058941125869751,185691524
14-Dec-2023 03:16:54.561,0.0380525141954422,61603,185691521,41562,-0.03643806278705597,-0.7063539028167725,0.7058959007263184,185691525
14-Dec-2023 03:16:55.561,0.03803198039531708,61635,185691521,41562,-0.036412328481674194,-0.7063510417938232,0.7059011459350586,185691526
14-Dec-2023 03:16:56.561,0.03800457715988159,61635,185691521,41562,-0.036390647292137146,-0.7063513994216919,0.7059035301208496,185691527
14-Dec-2023 03:16:57.561,0.03798320144414902,61635,185691521,41562,-0.03636724501848221,-0.7063521146774292,0.7059050798416138,185691528
14-Dec-2023 03:16:58.561,0.03795960545539856,61635,185691521,41562,-0.036334551870822906,-0.7063521146774292,0.7059080600738525,185691529
14-Dec-2023 03:16:59.561,0.0379282683134079,61635,185691521,41562,-0.03631135821342468,-0.706350564956665,0.7059124708175659,185691530
14-Dec-2023 03:17:00.561,0.03789893537759781,61635,185691521,41562,-0.03628453612327576,-0.7063542604446411,0.7059115171432495,185691531
14-Dec-2023 03:17:01.561,0.0378754660487175,61635,185691521,41562,-0.03625715523958206,-0.7063575983047485,0.7059109210968018,185691532
14-Dec-2023 03:17:02.561,0.0378473699092865,61635,185691521,41562,-0.036237284541130066,-0.7063610553741455,0.7059100866317749,185691533
14-Dec-2023 03:17:03.561,0.03781849890947342,61635,185691521,41562,-0.036212265491485596,-0.7063630819320679,0.7059109210968018,185691534
14-Dec-2023 03:17:04.561,0.03779386729001999,61635,185691521,41562,-0.03618040680885315,-0.7063668966293335,0.7059100866317749,185691535
14-Dec-2023 03:17:05.561,0.03776991367340088,61635,185691521,41562,-0.0361592099070549,-0.7063708305358887,0.7059085369110107,185691536
14-Dec-2023 03:17:06.561,0.03774435073137283,61635,185691521,41562,-0.03613797575235367,-0.7063711881637573,0.705910325050354,185691537
14-Dec-2023 03:17:07.561,0.03772146254777908,61635,185691521,41562,-0.03610788285732269,-0.7063721418380737,0.7059122323989868,185691538
14-Dec-2023 03:17:08.561,0.03769952058792114,61635,185691521,41562,-0.036082834005355835,-0.7063701152801514,0.7059167623519897,185691539
14-Dec-2023 03:17:09.561,0.03766629099845886,61635,185691521,41562,-0.036058150231838226,-0.7063698768615723,0.7059201002120972,185691540
14-Dec-2023 03:17:10.561,0.03764701634645462,61635,185691521,41562,-0.03602903336286545,-0.706367015838623,0.7059253454208374,185691541
14-Dec-2023 03:17:11.561,0.03762083500623703,61635,185691521,41562,-0.03599947690963745,-0.7063649892807007,0.7059301137924194,185691542
14-Dec-2023 03:17:12.561,0.03759612888097763,61635,185691521,41562,-0.03597654402256012,-0.7063664197921753,0.7059314250946045,185691543
14-Dec-2023 03:17:13.561,0.03756687045097351,61635,185691521,41562,-0.03595279902219772,-0.7063717842102051,0.7059289216995239,185691544
14-Dec-2023 03:17:14.561,0.037539027631282806,61635,185691521,41562,-0.035926707088947296,-0.7063724994659424,0.7059307098388672,185691545
14-Dec-2023 03:17:15.561,0.03751488775014877,61635,185691521,41562,-0.035899437963962555,-0.706377387046814,0.7059288024902344,185691546
14-Dec-2023 03:17:16.561,0.0374879464507103,61635,185691521,41562,-0.03587505221366882,-0.7063820362091064,0.7059268951416016,185691547
14-Dec-2023 03:17:17.561,0.03746109455823898,61635,185691521,41562,-0.035850897431373596,-0.7063854932785034,0.7059255838394165,185691548
14-Dec-2023 03:17:18.561,0.03743612766265869,61635,185691521,41562,-0.03582051396369934,-0.7063863277435303,0.7059280872344971,185691549
14-Dec-2023 03:17:19.561,0.03740767389535904,61635,185691521,41562,-0.035794153809547424,-0.7063864469528198,0.7059308290481567,185691550
14-Dec-2023 03:17:20.561,0.03738383203744888,61635,185691521,41562,-0.03577285259962082,-0.7063860893249512,0.7059335708618164,185691551
14-Dec-2023 03:17:21.561,0.03736136108636856,61635,185691553,41562,-0.035746097564697266,-0.7063860893249512,0.7059355974197388,185691552
14-Dec-2023 03:17:22.561,0.03733675181865692,61635,185691553,41562,-0.03572263568639755,-0.7063852548599243,0.7059391736984253,185691553
14-Dec-2023 03:17:23.561,0.037310004234313965,61635,185691553,41562,-0.03569508343935013,-0.7063835859298706,0.7059435844421387,185691554
14-Dec-2023 03:17:24.561,0.03728600591421127,61635,185691553,41562,-0.03566591441631317,-0.706385612487793,0.705944299697876,185691555
14-Dec-2023 03:17:25.561,0.03725738078355789,61635,185691553,41562,-0.0356406643986702,-0.7063883543014526,0.7059444189071655,185691556
14-Dec-2023 03:17:26.561,0.037226200103759766,61635,185691553,41562,-0.03561421483755112,-0.7063884735107422,0.7059472799301147,185691557
14-Dec-2023 03:17:27.561,0.03720221668481827,61667,185691553,41562,-0.03558730334043503,-0.7063909769058228,0.7059475183486938,185691558
14-Dec-2023 03:17:28.561,0.037180572748184204,61667,185691553,41562,-0.03556303679943085,-0.7063959836959839,0.7059447765350342,185691559
14-Dec-2023 03:17:29.561,0.03715181350708008,61667,185691553,41562,-0.035543471574783325,-0.7063988447189331,0.7059444189071655,185691560
14-Dec-2023 03:17:30.561,0.0371268168091774,61667,185691553,41562,-0.035514287650585175,-0.7063994407653809,0.7059465646743774,185691561
14-Dec-2023 03:17:31.561,0.037107646465301514,61667,185691553,41562,-0.0354883074760437,-0.7064025402069092,0.7059458494186401,185691562
14-Dec-2023 03:17:32.561,0.0370754599571228,61667,185691553,41562,-0.0354662761092186,-0.7064050436019897,0.7059462070465088,185691563
14-Dec-2023 03:17:33.561,0.03705187141895294,61667,185691553,41562,-0.03543759882450104,-0.706405520439148,0.7059484720230103,185691564
14-Dec-2023 03:17:34.561,0.037030212581157684,61667,185691553,41562,-0.03541034460067749,-0.7064040899276733,0.7059524059295654,185691565
14-Dec-2023 03:17:35.561,0.036997437477111816,61667,185691553,41562,-0.035382695496082306,-0.7064019441604614,0.7059576511383057,185691566
14-Dec-2023 03:17:36.561,0.03697356581687927,61667,185691553,41562,-0.03535790741443634,-0.7064019441604614,0.7059602737426758,185691567
14-Dec-2023 03:17:37.561,0.03695157170295715,61667,185691553,41562,-0.03532858192920685,-0.7064019441604614,0.7059624195098877,185691568
14-Dec-2023 03:17:38.561,0.03692314028739929,61667,185691553,41562,-0.03530416637659073,-0.7064034938812256,0.7059636116027832,185691569
14-Dec-2023 03:17:39.561,0.036893948912620544,61667,185691553,41562,-0.03527475893497467,-0.706405520439148,0.7059646844863892,185691570
14-Dec-2023 03:17:40.561,0.0368695929646492,61667,185691553,41562,-0.0352531298995018,-0.7064130306243896,0.705959677696228,185691571
14-Dec-2023 03:17:41.561,0.036844439804553986,61667,185691553,41562,-0.035230278968811035,-0.7064142227172852,0.7059608697891235,185691572
14-Dec-2023 03:17:42.561,0.036819592118263245,61667,185691553,41562,-0.03520790487527847,-0.7064170837402344,0.7059602737426758,185691573
14-Dec-2023 03:17:43.561,0.036795005202293396,61667,185691553,41562,-0.03517993539571762,-0.7064216136932373,0.7059584856033325,185691574
14-Dec-2023 03:17:44.561,0.036766499280929565,61667,185691553,41562,-0.035155899822711945,-0.7064222097396851,0.705960750579834,185691575
14-Dec-2023 03:17:45.561,0.03674560785293579,61667,185691553,41562,-0.035131558775901794,-0.7064247131347656,0.7059603929519653,185691576
14-Dec-2023 03:17:46.561,0.03671989589929581,61667,185691553,41562,-0.035097718238830566,-0.7064212560653687,0.7059669494628906,185691577
14-Dec-2023 03:17:47.561,0.03669246286153793,61667,185691553,41562,-0.03507640212774277,-0.706419825553894,0.7059710025787354,185691578
14-Dec-2023 03:17:48.561,0.03666754812002182,61667,185691553,41562,-0.035044603049755096,-0.7064199447631836,0.7059732675552368,185691579
14-Dec-2023 03:17:49.561,0.03664106875658035,61667,185691553,41562,-0.03502278029918671,-0.7064213752746582,0.7059743404388428,185691580
14-Dec-2023 03:17:50.561,0.03661306947469711,61667,185691553,41562,-0.03499416261911392,-0.7064197063446045,0.7059791088104248,185691581
14-Dec-2023 03:17:51.561,0.036587707698345184,61667,185691553,41562,-0.03497369587421417,-0.7064226865768433,0.705978512763977,185691582
14-Dec-2023 03:17:52.561,0.036559246480464935,61667,185691553,41562,-0.034944094717502594,-0.7064279317855835,0.705976128578186,185691583
14-Dec-2023 03:17:53.561,0.0365343913435936,61667,185691585,41556,-0.03491690754890442,-0.7064275741577148,0.7059789896011353,185691584
14-Dec-2023 03:17:54.561,0.0365118533372879,61667,185691585,41556,-0.03489509969949722,-0.7064330577850342,0.7059758901596069,185691585
14-Dec-2023 03:17:55.561,0.0364820659160614,61667,185691585,41556,-0.034870751202106476,-0.706436276435852,0.7059755325317383,185691586
14-Dec-2023 03:17:56.561,0.036459460854530334,61667,185691585,41556,-0.034845978021621704,-0.7064387798309326,0.7059756517410278,185691587
14-Dec-2023 03:17:57.561,0.03643370419740677,61667,185691585,41556,-0.03481696546077728,-0.7064399719238281,0.7059769630432129,185691588
14-Dec-2023 03:17:58.561,0.03641197830438614,61667,185691585,41556,-0.034797362983226776,-0.7064380645751953,0.7059808969497681,185691589
14-Dec-2023 03:17:59.561,0.0363863930106163,61699,185691585,41556,-0.034771814942359924,-0.7064378261566162,0.7059839963912964,185691590
14-Dec-2023 03:18:00.561,0.03636028617620468,61699,185691585,41556,-0.03474339097738266,-0.7064350843429565,0.7059894800186157,185691591
14-Dec-2023 03:18:01.561,0.036332808434963226,61699,185691585,41556,-0.034717857837677,-0.7064350843429565,0.7059918642044067,185691592
14-Dec-2023 03:18:02.561,0.03630627691745758,61699,185691585,41556,-0.03468865901231766,-0.7064361572265625,0.7059935331344604,185691593
14-Dec-2023 03:18:03.561,0.03627936542034149,61699,185691585,41556,-0.03465981036424637,-0.7064379453659058,0.7059946060180664,185691594
14-Dec-2023 03:18:04.561,0.036253273487091064,61699,185691585,41556,-0.0346364751458168,-0.7064414024353027,0.7059938907623291,185691595
14-Dec-2023 03:18:05.561,0.036225222051143646,61699,185691585,41556,-0.034611329436302185,-0.7064440250396729,0.7059940099716187,185691596
14-Dec-2023 03:18:06.561,0.036202915012836456,61699,185691585,41556,-0.03458193689584732,-0.7064467668533325,0.7059931755065918,185691597
14-Dec-2023 03:18:07.561,0.03617658466100693,61699,185691585,41556,-0.03455869108438492,-0.7064507007598877,0.7059919834136963,185691598
14-Dec-2023 03:18:08.561,0.03615035116672516,61699,185691585,41556,-0.034539155662059784,-0.7064547538757324,0.705990195274353,185691599
14-Dec-2023 03:18:09.561,0.036124542355537415,61699,185691585,41556,-0.034513071179389954,-0.7064560651779175,0.7059916257858276,185691600
14-Dec-2023 03:18:10.561,0.036104872822761536,61699,185691585,41556,-0.03448887914419174,-0.706454873085022,0.7059946060180664,185691601
14-Dec-2023 03:18:11.561,0.03607332706451416,61699,185691585,41556,-0.03446312993764877,-0.7064560651779175,0.7059966325759888,185691602
14-Dec-2023 03:18:12.561,0.03605009615421295,61699,185691585,41556,-0.03443524241447449,-0.7064552307128906,0.7060000896453857,185691603
14-Dec-2023 03:18:13.561,0.036024101078510284,61699,185691585,41556,-0.034406132996082306,-0.7064541578292847,0.7060034275054932,185691604
14-Dec-2023 03:18:14.561,0.03599853068590164,61699,185691585,41556,-0.034380100667476654,-0.7064517736434937,0.7060084342956543,185691605
14-Dec-2023 03:18:15.561,0.03596396744251251,61699,185691585,41556,-0.03435037285089493,-0.7064535617828369,0.7060103416442871,185691606
14-Dec-2023 03:18:16.561,0.03594668209552765,61699,185691585,41556,-0.03432554751634598,-0.7064551115036011,0.7060108184814453,185691607
14-Dec-2023 03:18:17.561,0.03591941297054291,61699,185691585,41556,-0.034304313361644745,-0.7064576148986816,0.7060104608535767,185691608
14-Dec-2023 03:18:18.561,0.035896167159080505,61699,185691585,41556,-0.03427992761135101,-0.7064610719680786,0.7060095071792603,185691609
14-Dec-2023 03:18:19.561,0.035869285464286804,61699,185691585,41556,-0.034250207245349884,-0.7064642906188965,0.7060092687606812,185691610
14-Dec-2023 03:18:20.561,0.035852253437042236,61699,185691585,41556,-0.03422083705663681,-0.7064694166183472,0.7060061693191528,185691611
14-Dec-2023 03:18:21.561,0.03581620752811432,61699,185691585,41556,-0.03420574218034744,-0.7064707279205322,0.7060073614120483,185691612
14-Dec-2023 03:18:22.561,0.03579331934452057,61699,185691585,41556,-0.034183017909526825,-0.7064734697341919,0.7060073614120483,185691613
14-Dec-2023 03:18:23.561,0.0357852429151535,61699,185691585,41556,-0.03414135426282883,-0.7064762115478516,0.706006646156311,185691614
14-Dec-2023 03:18:24.561,0.03574448823928833,61699,185691585,41556,-0.03413022309541702,-0.7064723968505859,0.7060130834579468,185691615
14-Dec-2023 03:18:25.561,0.0357130691409111,61699,185691617,41562,-0.034104809165000916,-0.7064682245254517,0.7060202360153198,185691616
14-Dec-2023 03:18:26.561,0.03570631146430969,61699,185691617,41562,-0.03405815362930298,-0.706467866897583,0.7060229778289795,185691617
14-Dec-2023 03:18:27.561,0.03566228598356247,61699,185691617,41562,-0.03404892981052399,-0.7064683437347412,0.7060253620147705,185691618
14-Dec-2023 03:18:28.561,0.035635367035865784,61699,185691617,41562,-0.03402402997016907,-0.7064683437347412,0.7060279846191406,185691619
14-Dec-2023 03:18:29.561,0.03562287986278534,61699,185691617,41562,-0.03398054838180542,-0.7064714431762695,0.706027626991272,185691620
14-Dec-2023 03:18:30.561,0.035589031875133514,61699,185691617,41562,-0.03397120535373688,-0.7064756155014038,0.7060257196426392,185691621
14-Dec-2023 03:18:31.561,0.03555092215538025,61731,185691617,41562,-0.033947356045246124,-0.7064801454544067,0.7060240507125854,185691622
14-Dec-2023 03:18:32.561,0.035544492304325104,61731,185691617,41562,-0.0339045375585556,-0.7064870595932007,0.706019401550293,185691623
14-Dec-2023 03:18:33.561,0.0355108380317688,61731,185691617,41562,-0.033887602388858795,-0.7064871788024902,0.7060219049453735,185691624
14-Dec-2023 03:18:34.561,0.03547655791044235,61731,185691617,41562,-0.03387177735567093,-0.7064881324768066,0.7060234546661377,185691625
14-Dec-2023 03:18:35.561,0.035465262830257416,61731,185691617,41562,-0.033830270171165466,-0.7064909934997559,0.7060233354568481,185691626
14-Dec-2023 03:18:36.561,0.03543427586555481,61731,185691617,41562,-0.033805713057518005,-0.706491231918335,0.7060259580612183,185691627
14-Dec-2023 03:18:37.561,0.03539837896823883,61731,185691617,41562,-0.033794060349464417,-0.7064884901046753,0.7060308456420898,185691628
14-Dec-2023 03:18:38.561,0.03538864850997925,61731,185691617,41562,-0.03375687450170517,-0.7064880132675171,0.7060332298278809,185691629
14-Dec-2023 03:18:39.561,0.035361647605895996,61731,185691617,41562,-0.033727213740348816,-0.7064880132675171,0.7060364484786987,185691630
14-Dec-2023 03:18:40.561,0.035325467586517334,61731,185691617,41562,-0.03371185064315796,-0.7064863443374634,0.7060403823852539,185691631
14-Dec-2023 03:18:41.561,0.03530704230070114,61731,185691617,41562,-0.03367637097835541,-0.7064874172210693,0.7060420513153076,185691632
14-Dec-2023 03:18:42.561,0.03528275340795517,61731,185691617,41562,-0.03364703059196472,-0.706489086151123,0.7060427665710449,185691633
14-Dec-2023 03:18:43.561,0.035249508917331696,61731,185691617,41562,-0.033634401857852936,-0.7064931392669678,0.7060412168502808,185691634
14-Dec-2023 03:18:44.561,0.03522749990224838,61731,185691617,41562,-0.033600449562072754,-0.7064977884292603,0.706039309501648,185691635
14-Dec-2023 03:18:45.561,0.035203345119953156,61731,185691617,41562,-0.03357785940170288,-0.7064998149871826,0.7060394287109375,185691636
14-Dec-2023 03:18:46.561,0.03516943007707596,61731,185691617,41562,-0.03355679661035538,-0.70650315284729,0.7060388326644897,185691637
14-Dec-2023 03:18:47.561,0.03514700382947922,61731,185691617,41562,-0.033523306250572205,-0.7065069675445557,0.7060377597808838,185691638
14-Dec-2023 03:18:48.561,0.0351237878203392,61731,185691617,41562,-0.03350174427032471,-0.7065073251724243,0.7060396671295166,185691639
14-Dec-2023 03:18:49.561,0.035091884434223175,61731,185691617,41562,-0.033472999930381775,-0.7065039873123169,0.7060456275939941,185691640
14-Dec-2023 03:18:50.561,0.03507138788700104,61731,185691617,41562,-0.03344172239303589,-0.7065023183822632,0.706049919128418,185691641
14-Dec-2023 03:18:51.561,0.03504437953233719,61731,185691617,41562,-0.03341761231422424,-0.7065029144287109,0.7060518264770508,185691642
14-Dec-2023 03:18:52.561,0.03501775860786438,61731,185691617,41562,-0.03339654952287674,-0.7065010070800781,0.7060561180114746,185691643
14-Dec-2023 03:18:53.561,0.035000987350940704,61731,185691617,41562,-0.033366650342941284,-0.7065011262893677,0.706058144569397,185691644
14-Dec-2023 03:18:54.561,0.034968338906764984,61731,185691617,41562,-0.03334400802850723,-0.7065030336380005,0.7060590982437134,185691645
14-Dec-2023 03:18:55.561,0.03494330495595932,61731,185691617,41562,-0.03332388401031494,-0.7065062522888184,0.7060580253601074,185691646
14-Dec-2023 03:18:56.561,0.0349205806851387,61731,185691617,41562,-0.0332917720079422,-0.7065106630325317,0.7060563564300537,185691647
14-Dec-2023 03:18:57.561,0.034881897270679474,61731,185691649,41562,-0.033270806074142456,-0.7065130472183228,0.7060568332672119,185691648
14-Dec-2023 03:18:58.561,0.03485827147960663,61731,185691649,41562,-0.033243536949157715,-0.7065173387527466,0.7060550451278687,185691649
14-Dec-2023 03:18:59.561,0.03484082967042923,61731,185691649,41562,-0.03321079909801483,-0.7065203189849854,0.7060540914535522,185691650
14-Dec-2023 03:19:00.561,0.034802161157131195,61731,185691649,41562,-0.03319554030895233,-0.7065210342407227,0.7060563564300537,185691651
14-Dec-2023 03:19:01.561,0.034779973328113556,61731,185691649,41562,-0.03316602110862732,-0.7065200805664062,0.7060595750808716,185691652
14-Dec-2023 03:19:02.561,0.03476487845182419,61731,185691649,41562,-0.033132404088974,-0.7065203189849854,0.7060617208480835,185691653
14-Dec-2023 03:19:03.561,0.03473055362701416,61763,185691649,41562,-0.03311530500650406,-0.7065181732177734,0.706066370010376,185691654
14-Dec-2023 03:19:04.561,0.03470864146947861,61763,185691649,41562,-0.03309675306081772,-0.7065163850784302,0.706070065498352,185691655
14-Dec-2023 03:19:05.561,0.034690260887145996,61763,185691649,41562,-0.033058129251003265,-0.706514835357666,0.7060743570327759,185691656
14-Dec-2023 03:19:06.561,0.03465808928012848,61763,185691649,41562,-0.033040851354599,-0.706515908241272,0.7060757875442505,185691657
14-Dec-2023 03:19:07.561,0.03463068604469299,61763,185691649,41562,-0.033018551766872406,-0.7065203189849854,0.706073522567749,185691658
14-Dec-2023 03:19:08.561,0.03461739420890808,61763,185691649,41562,-0.03298286348581314,-0.7065223455429077,0.7060737609863281,185691659
14-Dec-2023 03:19:09.561,0.034585073590278625,61763,185691649,41562,-0.032967716455459595,-0.706525444984436,0.7060730457305908,185691660
14-Dec-2023 03:19:10.561,0.03455202281475067,61763,185691649,41562,-0.03294163942337036,-0.7065293788909912,0.7060719728469849,185691661
14-Dec-2023 03:19:11.561,0.03453411906957626,61763,185691649,41562,-0.03290748596191406,-0.7065356969833374,0.7060680389404297,185691662
14-Dec-2023 03:19:12.561,0.03450191766023636,61763,185691649,41562,-0.03288690000772476,-0.706535816192627,0.7060705423355103,185691663
14-Dec-2023 03:19:13.561,0.034471020102500916,61763,185691649,41562,-0.03286115825176239,-0.7065334320068359,0.7060755491256714,185691664
14-Dec-2023 03:19:14.561,0.03445892035961151,61763,185691649,41562,-0.032829828560352325,-0.7065351009368896,0.7060760259628296,185691665
14-Dec-2023 03:19:15.561,0.03442753106355667,61763,185691649,41562,-0.03281018137931824,-0.7065356969833374,0.7060779333114624,185691666
14-Dec-2023 03:19:16.561,0.03439556807279587,61763,185691649,41562,-0.032788120210170746,-0.7065331935882568,0.7060829401016235,185691667
14-Dec-2023 03:19:17.561,0.03438115864992142,61763,185691649,41562,-0.03275468200445175,-0.7065320014953613,0.7060865163803101,185691668
14-Dec-2023 03:19:18.561,0.03435374051332474,61763,185691649,41562,-0.0327296108007431,-0.7065325975418091,0.7060883045196533,185691669
14-Dec-2023 03:19:19.561,0.034322693943977356,61763,185691649,41562,-0.032713308930397034,-0.706533670425415,0.7060894966125488,185691670
14-Dec-2023 03:19:20.561,0.03430567681789398,61763,185691649,41562,-0.032676421105861664,-0.7065356969833374,0.7060902118682861,185691671
14-Dec-2023 03:19:21.561,0.03427506238222122,61763,185691649,41562,-0.03265081346035004,-0.7065370082855225,0.7060915231704712,185691672
14-Dec-2023 03:19:22.561,0.034242935478687286,61763,185691649,41562,-0.03263218700885773,-0.7065426111221313,0.7060884237289429,185691673
14-Dec-2023 03:19:23.561,0.03422059118747711,61763,185691649,41562,-0.032601162791252136,-0.7065469026565552,0.7060866355895996,185691674
14-Dec-2023 03:19:24.561,0.03419443964958191,61763,185691649,41562,-0.03257409483194351,-0.7065500020980835,0.7060859203338623,185691675
14-Dec-2023 03:19:25.561,0.03416680544614792,61763,185691649,41562,-0.03254927694797516,-0.7065497636795044,0.7060885429382324,185691676
14-Dec-2023 03:19:26.561,0.034143924713134766,61763,185691649,41562,-0.032517626881599426,-0.7065540552139282,0.7060868740081787,185691677
14-Dec-2023 03:19:27.561,0.034115493297576904,61763,185691649,41562,-0.032500870525836945,-0.7065539360046387,0.7060892581939697,185691678
14-Dec-2023 03:19:28.561,0.03409583121538162,61763,185691649,41562,-0.03247904032468796,-0.7065521478652954,0.7060929536819458,185691679
14-Dec-2023 03:19:29.561,0.034067295491695404,61763,185691681,41562,-0.03244423866271973,-0.7065500020980835,0.7060980796813965,185691680
14-Dec-2023 03:19:30.561,0.03404045104980469,61763,185691681,41562,-0.03242553025484085,-0.706549882888794,0.706100344657898,185691681
14-Dec-2023 03:19:31.561,0.03401271253824234,61763,185691681,41562,-0.032399438321590424,-0.7065484523773193,0.7061042785644531,185691682
14-Dec-2023 03:19:32.561,0.033991388976573944,61763,185691681,41562,-0.03236524760723114,-0.7065486907958984,0.7061063051223755,185691683
14-Dec-2023 03:19:33.561,0.033958472311496735,61763,185691681,41562,-0.03234604746103287,-0.7065509557723999,0.7061065435409546,185691684
14-Dec-2023 03:19:34.561,0.03393269330263138,61763,185691681,41562,-0.03231842815876007,-0.7065551280975342,0.7061049938201904,185691685
14-Dec-2023 03:19:35.561,0.03391100466251373,61795,185691681,41562,-0.03228913992643356,-0.7065590620040894,0.7061033248901367,185691686
14-Dec-2023 03:19:36.561,0.03388022631406784,61795,185691681,41562,-0.03227107226848602,-0.7065602540969849,0.7061045169830322,185691687
14-Dec-2023 03:19:37.561,0.0338553711771965,61795,185691681,41562,-0.03224579989910126,-0.7065649032592773,0.7061023712158203,185691688
14-Dec-2023 03:19:38.561,0.03383753448724747,61795,185691681,41562,-0.03221604973077774,-0.7065693140029907,0.7060999870300293,185691689
14-Dec-2023 03:19:39.561,0.03380688279867172,61795,185691681,41562,-0.03219453990459442,-0.7065693140029907,0.706102728843689,185691690
14-Dec-2023 03:19:40.561,0.0337795689702034,61795,185691681,41562,-0.0321657732129097,-0.7065666913986206,0.7061077356338501,185691691
14-Dec-2023 03:19:41.561,0.03376157581806183,61795,185691681,41562,-0.032137878239154816,-0.7065669298171997,0.7061097621917725,185691692
14-Dec-2023 03:19:42.561,0.03373085707426071,61795,185691681,41562,-0.03211389482021332,-0.7065664529800415,0.7061129808425903,185691693
14-Dec-2023 03:19:43.561,0.033703289926052094,61795,185691681,41562,-0.032089218497276306,-0.7065637111663818,0.706118106842041,185691694
14-Dec-2023 03:19:44.561,0.03368639945983887,61795,185691681,41562,-0.03205329179763794,-0.7065651416778564,0.706119179725647,185691695
14-Dec-2023 03:19:45.561,0.033654674887657166,61795,185691681,41562,-0.03203408420085907,-0.7065669298171997,0.7061192989349365,185691696
14-Dec-2023 03:19:46.561,0.03362634778022766,61795,185691681,41562,-0.032013289630413055,-0.7065725326538086,0.7061160802841187,185691697
14-Dec-2023 03:19:47.561,0.03360544145107269,61795,185691681,41562,-0.03198111802339554,-0.7065730094909668,0.706118106842041,185691698
14-Dec-2023 03:19:48.561,0.033574290573596954,61795,185691681,41562,-0.03196118772029877,-0.7065755128860474,0.706118106842041,185691699
14-Dec-2023 03:19:49.561,0.033546097576618195,61795,185691681,41562,-0.03193708509206772,-0.7065796852111816,0.7061163187026978,185691700
14-Dec-2023 03:19:50.561,0.03352663666009903,61795,185691681,41562,-0.03190469741821289,-0.7065834999084473,0.7061147689819336,185691701
14-Dec-2023 03:19:51.561,0.03350062668323517,61795,185691681,41562,-0.031885430216789246,-0.7065818309783936,0.7061187028884888,185691702
14-Dec-2023 03:19:52.561,0.03347092121839523,61795,185691681,41562,-0.03185771405696869,-0.7065805196762085,0.7061227560043335,185691703
14-Dec-2023 03:19:53.561,0.033453576266765594,61795,185691681,41562,-0.0318320170044899,-0.7065830230712891,0.7061221599578857,185691704
14-Dec-2023 03:19:54.561,0.033420488238334656,61795,185691681,41562,-0.03180534392595291,-0.7065819501876831,0.7061259746551514,185691705
14-Dec-2023 03:19:55.561,0.03339114040136337,61795,185691681,41562,-0.03178068995475769,-0.7065796852111816,0.7061307430267334,185691706
14-Dec-2023 03:19:56.561,0.033377647399902344,61795,185691681,41562,-0.03174883872270584,-0.7065798044204712,0.7061328887939453,185691707
14-Dec-2023 03:19:57.561,0.03334739804267883,61795,185691681,41562,-0.03172844648361206,-0.7065830230712891,0.7061320543289185,185691708
14-Dec-2023 03:19:58.561,0.03331976383924484,61795,185691681,41562,-0.031706251204013824,-0.7065844535827637,0.7061325311660767,185691709
14-Dec-2023 03:19:59.561,0.03329937905073166,61795,185691681,41562,-0.03167541325092316,-0.7065852880477905,0.7061343193054199,185691710
14-Dec-2023 03:20:00.561,0.033271193504333496,61795,185691681,41562,-0.03165483474731445,-0.7065898180007935,0.7061319351196289,185691711
14-Dec-2023 03:20:01.561,0.0332380086183548,61795,185691713,41562,-0.03162815421819687,-0.7065951824188232,0.7061293125152588,185691712
14-Dec-2023 03:20:02.561,0.03321411460638046,61795,185691713,41562,-0.03159507364034653,-0.7065991163253784,0.7061280012130737,185691713
14-Dec-2023 03:20:03.561,0.03318622708320618,61795,185691713,41562,-0.031572140753269196,-0.7065987586975098,0.7061307430267334,185691714
14-Dec-2023 03:20:04.561,0.0331573486328125,61795,185691713,41562,-0.031545303761959076,-0.7065997123718262,0.7061320543289185,185691715
14-Dec-2023 03:20:05.561,0.03314073383808136,61795,185691713,41562,-0.03151705861091614,-0.7066000699996948,0.7061339616775513,185691716
14-Dec-2023 03:20:06.561,0.033107928931713104,61795,185691713,41562,-0.03149595856666565,-0.7065999507904053,0.7061365842819214,185691717
14-Dec-2023 03:20:07.561,0.03308615833520889,61827,185691713,41562,-0.031470753252506256,-0.7065982818603516,0.706140398979187,185691718
14-Dec-2023 03:20:08.561,0.033062420785427094,61827,185691713,41562,-0.031438879668712616,-0.706596851348877,0.7061443328857422,185691719
14-Dec-2023 03:20:09.561,0.033034153282642365,61827,185691713,41562,-0.03141908347606659,-0.7065976858139038,0.7061455249786377,185691720
14-Dec-2023 03:20:10.561,0.03300932049751282,61827,185691713,41562,-0.03139343857765198,-0.706599235534668,0.7061463594436646,185691721
14-Dec-2023 03:20:11.561,0.0329907089471817,61827,185691713,41562,-0.031362518668174744,-0.7066004276275635,0.7061476707458496,185691722
14-Dec-2023 03:20:12.561,0.032957859337329865,61827,185691713,41562,-0.0313393771648407,-0.7066044807434082,0.7061457633972168,185691723
14-Dec-2023 03:20:13.561,0.03292559087276459,61827,185691713,41562,-0.03131657838821411,-0.7066090106964111,0.7061439752578735,185691724
14-Dec-2023 03:20:14.561,0.032907724380493164,61827,185691713,41562,-0.03128498047590256,-0.7066129446029663,0.7061420679092407,185691725
14-Dec-2023 03:20:15.561,0.03287595510482788,61827,185691713,41562,-0.03126391023397446,-0.7066124677658081,0.7061450481414795,185691726
14-Dec-2023 03:20:16.561,0.032851532101631165,61827,185691713,41562,-0.03124462440609932,-0.7066155672073364,0.7061439752578735,185691727
14-Dec-2023 03:20:17.561,0.03282737731933594,61827,185691713,41562,-0.031208332628011703,-0.706616997718811,0.7061454057693481,185691728
14-Dec-2023 03:20:18.561,0.03280063718557358,61827,185691713,41562,-0.031186193227767944,-0.7066147327423096,0.7061498165130615,185691729
14-Dec-2023 03:20:19.561,0.03277242183685303,61827,185691713,41562,-0.03116563707590103,-0.7066129446029663,0.7061538696289062,185691730
14-Dec-2023 03:20:20.561,0.032755590975284576,61827,185691713,41562,-0.031133878976106644,-0.7066142559051514,0.7061545848846436,185691731
14-Dec-2023 03:20:21.561,0.032724738121032715,61827,185691713,41562,-0.031109176576137543,-0.70661461353302,0.706156849861145,185691732
14-Dec-2023 03:20:22.561,0.032697729766368866,61827,185691713,41562,-0.031086374074220657,-0.7066123485565186,0.7061614990234375,185691733
14-Dec-2023 03:20:23.561,0.03267853707075119,61827,185691713,41562,-0.031053517013788223,-0.7066140174865723,0.7061620950698853,185691734
14-Dec-2023 03:20:24.561,0.03265054523944855,61827,185691713,41562,-0.031031079590320587,-0.7066160440444946,0.7061623334884644,185691735
14-Dec-2023 03:20:25.561,0.032620735466480255,61827,185691713,41562,-0.031010955572128296,-0.7066208124160767,0.7061599493026733,185691736
14-Dec-2023 03:20:26.561,0.032598868012428284,61827,185691713,41562,-0.03097330406308174,-0.7066230773925781,0.7061601877212524,185691737
14-Dec-2023 03:20:27.561,0.03256824612617493,61827,185691713,41562,-0.03094809129834175,-0.7066242694854736,0.706161618232727,185691738
14-Dec-2023 03:20:28.561,0.032541558146476746,61827,185691713,41562,-0.030930649489164352,-0.7066299915313721,0.706157922744751,185691739
14-Dec-2023 03:20:29.561,0.032524317502975464,61827,185691713,41562,-0.030900578945875168,-0.7066307067871094,0.706159234046936,185691740
14-Dec-2023 03:20:30.561,0.03249059617519379,61827,185691713,41562,-0.0308755561709404,-0.7066304683685303,0.7061620950698853,185691741
14-Dec-2023 03:20:31.561,0.03246815502643585,61827,185691713,41562,-0.030854661017656326,-0.7066305875778198,0.7061640024185181,185691742
14-Dec-2023 03:20:32.561,0.03244829177856445,61827,185691713,41562,-0.030828483402729034,-0.7066308259963989,0.7061657905578613,185691743
14-Dec-2023 03:20:33.561,0.03241690248250961,61827,185691745,41556,-0.03080182522535324,-0.7066303491592407,0.7061687707901001,185691744
14-Dec-2023 03:20:34.561,0.03239431232213974,61827,185691745,41556,-0.030777767300605774,-0.706627607345581,0.7061735391616821,185691745
14-Dec-2023 03:20:35.561,0.03237084299325943,61827,185691745,41556,-0.030750509351491928,-0.7066279649734497,0.7061758041381836,185691746
14-Dec-2023 03:20:36.561,0.03234320878982544,61827,185691745,41556,-0.030720960348844528,-0.7066303491592407,0.706175684928894,185691747
14-Dec-2023 03:20:37.561,0.03231333941221237,61827,185691745,41556,-0.030699387192726135,-0.7066324949264526,0.7061759233474731,185691748
14-Dec-2023 03:20:38.561,0.03228934109210968,61827,185691745,41556,-0.03067154809832573,-0.7066342830657959,0.7061764001846313,185691749
14-Dec-2023 03:20:39.561,0.03226236253976822,61859,185691745,41556,-0.03064430132508278,-0.7066382169723511,0.7061749696731567,185691750
14-Dec-2023 03:20:40.561,0.032231174409389496,61859,185691745,41556,-0.03061685338616371,-0.706642746925354,0.7061728239059448,185691751
14-Dec-2023 03:20:41.561,0.03221205621957779,61859,185691745,41556,-0.030590631067752838,-0.7066463232040405,0.7061715126037598,185691752
14-Dec-2023 03:20:42.561,0.03218471258878708,61859,185691745,41556,-0.0305669866502285,-0.7066454887390137,0.7061744928359985,185691753
14-Dec-2023 03:20:43.561,0.03215944766998291,61859,185691745,41556,-0.03054754063487053,-0.706646203994751,0.7061758041381836,185691754
14-Dec-2023 03:20:44.561,0.032137297093868256,61859,185691745,41556,-0.030520208179950714,-0.7066482305526733,0.7061761617660522,185691755
14-Dec-2023 03:20:45.561,0.03211125731468201,61859,185691745,41556,-0.03049652650952339,-0.7066453695297241,0.7061812877655029,185691756
14-Dec-2023 03:20:46.561,0.03208716958761215,61859,185691745,41556,-0.030469734221696854,-0.7066415548324585,0.7061867713928223,185691757
14-Dec-2023 03:20:47.561,0.03206278383731842,61859,185691745,41556,-0.030437402427196503,-0.7066401243209839,0.7061909437179565,185691758
14-Dec-2023 03:20:48.561,0.032028354704380035,61859,185691745,41556,-0.03041582927107811,-0.7066425085067749,0.7061910629272461,185691759
14-Dec-2023 03:20:49.561,0.032004207372665405,61859,185691745,41556,-0.03038318082690239,-0.7066459655761719,0.7061901092529297,185691760
14-Dec-2023 03:20:50.561,0.03197779506444931,61859,185691745,41556,-0.03035375103354454,-0.7066510915756226,0.7061876058578491,185691761
14-Dec-2023 03:20:51.561,0.031950414180755615,61859,185691745,41556,-0.030336830765008926,-0.7066556215286255,0.7061848640441895,185691762
14-Dec-2023 03:20:52.561,0.03192591667175293,61859,185691745,41556,-0.03030911460518837,-0.7066584825515747,0.7061842679977417,185691763
14-Dec-2023 03:20:53.561,0.03190714865922928,61859,185691745,41556,-0.030285842716693878,-0.706660270690918,0.7061843872070312,185691764
14-Dec-2023 03:20:54.561,0.03187444061040878,61859,185691745,41556,-0.0302630215883255,-0.7066603899002075,0.7061870098114014,185691765
14-Dec-2023 03:20:55.561,0.031853869557380676,61859,185691745,41556,-0.030238818377256393,-0.7066608667373657,0.7061882019042969,185691766
14-Dec-2023 03:20:56.561,0.03183014690876007,61859,185691745,41556,-0.030207939445972443,-0.7066620588302612,0.7061895132064819,185691767
14-Dec-2023 03:20:57.561,0.031797684729099274,61859,185691745,41556,-0.03018004819750786,-0.7066589593887329,0.7061953544616699,185691768
14-Dec-2023 03:20:58.561,0.031771220266819,61859,185691745,41556,-0.030156418681144714,-0.7066563367843628,0.7062002420425415,185691769
14-Dec-2023 03:20:59.561,0.031749121844768524,61859,185691745,41556,-0.030123185366392136,-0.7066571712493896,0.706201434135437,185691770
14-Dec-2023 03:21:00.561,0.03172128647565842,61859,185691745,41556,-0.030103810131549835,-0.7066594362258911,0.706201434135437,185691771
14-Dec-2023 03:21:01.561,0.031695641577243805,61859,185691745,41556,-0.030078642070293427,-0.7066597938537598,0.7062031030654907,185691772
14-Dec-2023 03:21:02.561,0.031677208840847015,61859,185691745,41556,-0.030052069574594498,-0.7066631317138672,0.7062017917633057,185691773
14-Dec-2023 03:21:03.562,0.031646423041820526,61859,185691745,41556,-0.030031166970729828,-0.7066649198532104,0.706202507019043,185691774
14-Dec-2023 03:21:04.562,0.03161902725696564,61859,185691745,41556,-0.03001117706298828,-0.7066695690155029,0.7062000036239624,185691775
14-Dec-2023 03:21:05.562,0.031599126756191254,61859,185691777,41562,-0.029976658523082733,-0.7066731452941895,0.7061984539031982,185691776
14-Dec-2023 03:21:06.562,0.03156845271587372,61859,185691777,41562,-0.029950760304927826,-0.7066742181777954,0.7062000036239624,185691777
14-Dec-2023 03:21:07.562,0.031540609896183014,61859,185691777,41562,-0.029926609247922897,-0.7066766023635864,0.7061997652053833,185691778
14-Dec-2023 03:21:08.562,0.03152267634868622,61859,185691777,41562,-0.029894661158323288,-0.7066770792007446,0.706201434135437,185691779
14-Dec-2023 03:21:09.562,0.03149104118347168,61859,185691777,41562,-0.02987070381641388,-0.7066748142242432,0.7062060832977295,185691780
14-Dec-2023 03:21:10.562,0.031463101506233215,61859,185691777,41562,-0.029843728989362717,-0.7066731452941895,0.7062101364135742,185691781
14-Dec-2023 03:21:11.562,0.0314377099275589,61891,185691777,41562,-0.02981650084257126,-0.7066731452941895,0.7062127590179443,185691782
14-Dec-2023 03:21:12.562,0.03141338378190994,61891,185691777,41562,-0.029792476445436478,-0.706671953201294,0.7062156200408936,185691783
14-Dec-2023 03:21:13.562,0.03138803690671921,61891,185691777,41562,-0.029769081622362137,-0.706669807434082,0.7062200307846069,185691784
14-Dec-2023 03:21:14.562,0.031362101435661316,61891,185691777,41562,-0.029738057404756546,-0.706672191619873,0.7062200307846069,185691785
14-Dec-2023 03:21:15.562,0.03133261203765869,61891,185691777,41562,-0.02971630170941353,-0.7066771984100342,0.7062174081802368,185691786
14-Dec-2023 03:21:16.562,0.03131099045276642,61891,185691777,41562,-0.029692310839891434,-0.7066806554794312,0.7062159776687622,185691787
14-Dec-2023 03:21:17.562,0.03128925710916519,61891,185691777,41562,-0.029667478054761887,-0.7066848278045654,0.7062137126922607,185691788
14-Dec-2023 03:21:18.562,0.03125523030757904,61891,185691777,41562,-0.029639776796102524,-0.7066885232925415,0.7062127590179443,185691789
14-Dec-2023 03:21:19.562,0.03123057261109352,61891,185691777,41562,-0.029619507491588593,-0.7066913843154907,0.7062119245529175,185691790
14-Dec-2023 03:21:20.562,0.031207483261823654,61891,185691777,41562,-0.029589835554361343,-0.7066923379898071,0.706213116645813,185691791
14-Dec-2023 03:21:21.562,0.031181134283542633,61891,185691777,41562,-0.029565133154392242,-0.706688404083252,0.7062193155288696,185691792
14-Dec-2023 03:21:22.562,0.031157225370407104,61891,185691777,41562,-0.029539112001657486,-0.7066894769668579,0.7062205076217651,185691793
14-Dec-2023 03:21:23.562,0.031130746006965637,61891,185691777,41562,-0.029507242143154144,-0.7066867351531982,0.7062256336212158,185691794
14-Dec-2023 03:21:24.562,0.031102627515792847,61891,185691777,41562,-0.029486332088708878,-0.7066850662231445,0.706229567527771,185691795
14-Dec-2023 03:21:25.562,0.03108004480600357,61891,185691777,41562,-0.029458723962306976,-0.7066831588745117,0.7062333822250366,185691796
14-Dec-2023 03:21:26.562,0.031053006649017334,61891,185691777,41562,-0.029429666697978973,-0.7066869735717773,0.7062320709228516,185691797
14-Dec-2023 03:21:27.562,0.03102952614426613,61891,185691777,41562,-0.02941259741783142,-0.7066880464553833,0.7062327861785889,185691798
14-Dec-2023 03:21:28.562,0.03100285679101944,61891,185691777,41562,-0.029384341090917587,-0.7066930532455444,0.7062300443649292,185691799
14-Dec-2023 03:21:29.562,0.030979257076978683,61891,185691777,41562,-0.02935890108346939,-0.7066965103149414,0.7062286138534546,185691800
14-Dec-2023 03:21:30.562,0.030949965119361877,61891,185691777,41562,-0.02933630347251892,-0.7067000865936279,0.7062273025512695,185691801
14-Dec-2023 03:21:31.562,0.030926506966352463,61891,185691777,41562,-0.029310178011655807,-0.7067033052444458,0.7062264680862427,185691802
14-Dec-2023 03:21:32.562,0.030902065336704254,61891,185691777,41562,-0.029281415045261383,-0.7067043781280518,0.70622718334198,185691803
14-Dec-2023 03:21:33.562,0.03087189793586731,61891,185691777,41562,-0.029253091663122177,-0.706703782081604,0.7062304019927979,185691804
14-Dec-2023 03:21:34.562,0.030845995992422104,61891,185691777,41562,-0.029227595776319504,-0.7067044973373413,0.7062317132949829,185691805
14-Dec-2023 03:21:35.562,0.03082164004445076,61891,185691777,41562,-0.029197100549936295,-0.7067040205001831,0.7062345743179321,185691806
14-Dec-2023 03:21:36.562,0.030795026570558548,61891,185691777,41562,-0.029170285910367966,-0.7067006826400757,0.7062402963638306,185691807
14-Dec-2023 03:21:37.562,0.030768830329179764,61891,185691809,41562,-0.029147032648324966,-0.7067010402679443,0.7062419652938843,185691808
14-Dec-2023 03:21:38.562,0.030749842524528503,61891,185691809,41562,-0.029121030122041702,-0.7067022323608398,0.7062426805496216,185691809
14-Dec-2023 03:21:39.562,0.030721347779035568,61891,185691809,41562,-0.029099803417921066,-0.7067023515701294,0.706244945526123,185691810
14-Dec-2023 03:21:40.562,0.03069256618618965,61891,185691809,41562,-0.02907492220401764,-0.7067041397094727,0.7062454223632812,185691811
14-Dec-2023 03:21:41.562,0.03067091852426529,61891,185691809,41562,-0.02904447913169861,-0.7067060470581055,0.7062454223632812,185691812
14-Dec-2023 03:21:42.562,0.030640624463558197,61891,185691809,41562,-0.02902238443493843,-0.7067104578018188,0.7062435150146484,185691813
14-Dec-2023 03:21:43.562,0.030616138130426407,61923,185691809,41562,-0.028995446860790253,-0.706713080406189,0.7062429189682007,185691814
14-Dec-2023 03:21:44.562,0.0305873341858387,61923,185691809,41562,-0.02896399050951004,-0.706716775894165,0.7062419652938843,185691815
14-Dec-2023 03:21:45.562,0.03056204691529274,61923,185691809,41562,-0.028943166136741638,-0.7067160606384277,0.706244707107544,185691816
14-Dec-2023 03:21:46.562,0.030534204095602036,61923,185691809,41562,-0.02891705557703972,-0.7067171335220337,0.7062454223632812,185691817
14-Dec-2023 03:21:47.562,0.030515994876623154,61923,185691809,41562,-0.02889145538210869,-0.7067190408706665,0.7062454223632812,185691818
14-Dec-2023 03:21:48.562,0.030489780008792877,61923,185691809,41562,-0.028866980224847794,-0.7067162990570068,0.7062503099441528,185691819
14-Dec-2023 03:21:49.562,0.030463632196187973,61923,185691809,41562,-0.028841469436883926,-0.7067142724990845,0.7062544822692871,185691820
14-Dec-2023 03:21:50.562,0.03044063225388527,61923,185691809,41562,-0.02881363406777382,-0.7067157030105591,0.706255316734314,185691821
14-Dec-2023 03:21:51.562,0.030411668121814728,61923,185691809,41562,-0.028788410127162933,-0.7067162990570068,0.7062569856643677,185691822
14-Dec-2023 03:21:52.562,0.03038729727268219,61923,185691809,41562,-0.028760626912117004,-0.7067147493362427,0.7062606811523438,185691823
14-Dec-2023 03:21:53.562,0.030356813222169876,61923,185691809,41562,-0.028732530772686005,-0.7067182064056396,0.7062596082687378,185691824
14-Dec-2023 03:21:54.562,0.030331235378980637,61923,185691809,41562,-0.028712838888168335,-0.7067230939865112,0.706256628036499,185691825
14-Dec-2023 03:21:55.562,0.030306223779916763,61923,185691809,41562,-0.02868540957570076,-0.7067265510559082,0.7062556743621826,185691826
14-Dec-2023 03:21:56.562,0.030281398445367813,61923,185691809,41562,-0.028661344200372696,-0.7067283391952515,0.7062557935714722,185691827
14-Dec-2023 03:21:57.562,0.03025459498167038,61923,185691809,41562,-0.028638947755098343,-0.7067307233810425,0.7062556743621826,185691828
14-Dec-2023 03:21:58.562,0.03022707998752594,61923,185691809,41562,-0.02861172705888748,-0.7067339420318604,0.7062544822692871,185691829
14-Dec-2023 03:21:59.562,0.03020482137799263,61923,185691809,41562,-0.02858661487698555,-0.7067333459854126,0.7062568664550781,185691830
14-Dec-2023 03:22:00.562,0.030180569738149643,61923,185691809,41562,-0.02855915203690529,-0.7067310810089111,0.7062615156173706,185691831
14-Dec-2023 03:22:01.562,0.030153788626194,61923,185691809,41562,-0.02852993831038475,-0.7067294120788574,0.7062654495239258,185691832
14-Dec-2023 03:22:02.562,0.03013429418206215,61923,185691809,41562,-0.028504792600870132,-0.7067301273345947,0.7062666416168213,185691833
14-Dec-2023 03:22:03.562,0.030103538185358047,61923,185691809,41562,-0.02848174050450325,-0.7067285776138306,0.7062705755233765,185691834
14-Dec-2023 03:22:04.562,0.030076034367084503,61923,185691809,41562,-0.028452951461076736,-0.7067286968231201,0.7062723636627197,185691835
14-Dec-2023 03:22:05.562,0.03005886822938919,61923,185691809,41562,-0.028426144272089005,-0.7067283391952515,0.7062745094299316,185691836
14-Dec-2023 03:22:06.562,0.03002415969967842,61923,185691809,41562,-0.028402477502822876,-0.7067337036132812,0.7062716484069824,185691837
14-Dec-2023 03:22:07.562,0.029999297112226486,61923,185691809,41562,-0.028373755514621735,-0.7067385911941528,0.7062690258026123,185691838
14-Dec-2023 03:22:08.562,0.029972147196531296,61923,185691809,41562,-0.02834945172071457,-0.7067410945892334,0.7062686681747437,185691839
14-Dec-2023 03:22:09.562,0.029945652931928635,61923,185691841,41562,-0.028328776359558105,-0.7067443132400513,0.706267237663269,185691840
14-Dec-2023 03:22:10.562,0.029919758439064026,61923,185691841,41562,-0.028299756348133087,-0.706745982170105,0.7062681913375854,185691841
14-Dec-2023 03:22:11.562,0.02989175170660019,61923,185691841,41562,-0.028275948017835617,-0.7067468166351318,0.7062691450119019,185691842
14-Dec-2023 03:22:12.562,0.029867157340049744,61923,185691841,41562,-0.028253506869077682,-0.7067453861236572,0.7062724828720093,185691843
14-Dec-2023 03:22:13.562,0.02984289452433586,61923,185691841,41562,-0.028224419802427292,-0.7067452669143677,0.7062751054763794,185691844
14-Dec-2023 03:22:14.562,0.02981649711728096,61923,185691841,41562,-0.028192896395921707,-0.7067434787750244,0.7062791585922241,185691845
14-Dec-2023 03:22:15.562,0.02979310229420662,61955,185691841,41562,-0.028167925775051117,-0.7067421674728394,0.706282377243042,185691846
14-Dec-2023 03:22:16.562,0.02976854145526886,61955,185691841,41562,-0.028141409158706665,-0.706742525100708,0.7062840461730957,185691847
14-Dec-2023 03:22:17.562,0.02974306419491768,61955,185691841,41562,-0.028116025030612946,-0.7067444324493408,0.7062841653823853,185691848
14-Dec-2023 03:22:18.562,0.029716506600379944,61955,185691841,41562,-0.02809501811861992,-0.70674729347229,0.7062833309173584,185691849
14-Dec-2023 03:22:19.562,0.02969438210129738,61955,185691841,41562,-0.028068091720342636,-0.7067486047744751,0.7062839269638062,185691850
14-Dec-2023 03:22:20.562,0.029668554663658142,61955,185691841,41562,-0.028040215373039246,-0.7067517042160034,0.7062832117080688,185691851
14-Dec-2023 03:22:21.562,0.029637522995471954,61955,185691841,41562,-0.028019949793815613,-0.706754207611084,0.7062828540802002,185691852
14-Dec-2023 03:22:22.562,0.02960897982120514,61955,185691841,41562,-0.02799389138817787,-0.7067577838897705,0.7062815427780151,185691853
14-Dec-2023 03:22:23.562,0.02959282696247101,61955,185691841,41562,-0.027967076748609543,-0.7067596912384033,0.7062814235687256,185691854
14-Dec-2023 03:22:24.562,0.029560744762420654,61955,185691841,41562,-0.02794293314218521,-0.7067610025405884,0.706282377243042,185691855
14-Dec-2023 03:22:25.562,0.02953212335705757,61955,185691841,41562,-0.027914099395275116,-0.7067607641220093,0.7062848806381226,185691856
14-Dec-2023 03:22:26.562,0.029509417712688446,61955,185691841,41562,-0.027886290103197098,-0.7067594528198242,0.70628821849823,185691857
14-Dec-2023 03:22:27.562,0.029482275247573853,61955,185691841,41562,-0.027858693152666092,-0.7067574262619019,0.7062925100326538,185691858
14-Dec-2023 03:22:28.562,0.02945820614695549,61955,185691841,41562,-0.02783139795064926,-0.7067557573318481,0.7062963247299194,185691859
14-Dec-2023 03:22:29.562,0.029432274401187897,61955,185691841,41562,-0.027804668992757797,-0.706757664680481,0.7062965631484985,185691860
14-Dec-2023 03:22:30.562,0.029406554996967316,61955,185691841,41562,-0.027781035751104355,-0.7067586183547974,0.7062975168228149,185691861
14-Dec-2023 03:22:31.562,0.02938278391957283,61955,185691841,41562,-0.027757905423641205,-0.7067599296569824,0.7062982320785522,185691862
14-Dec-2023 03:22:32.562,0.029360227286815643,61955,185691841,41562,-0.02773316204547882,-0.7067610025405884,0.7062991857528687,185691863
14-Dec-2023 03:22:33.562,0.029327131807804108,61955,185691841,41562,-0.027707930654287338,-0.7067669630050659,0.7062954902648926,185691864
14-Dec-2023 03:22:34.562,0.029300935566425323,61955,185691841,41562,-0.027684729546308517,-0.7067687511444092,0.7062957286834717,185691865
14-Dec-2023 03:22:35.562,0.029279474169015884,61955,185691841,41562,-0.02765529602766037,-0.706769585609436,0.7062966823577881,185691866
14-Dec-2023 03:22:36.562,0.02924952656030655,61955,185691841,41562,-0.027625560760498047,-0.7067731618881226,0.7062954902648926,185691867
14-Dec-2023 03:22:37.562,0.029223207384347916,61955,185691841,41562,-0.02760210633277893,-0.7067738771438599,0.7062969207763672,185691868
14-Dec-2023 03:22:38.562,0.02919657900929451,61955,185691841,41562,-0.02757175639271736,-0.7067747116088867,0.7062983512878418,185691869
14-Dec-2023 03:22:39.562,0.029171708971261978,61955,185691841,41562,-0.02755134180188179,-0.7067720890045166,0.7063026428222656,185691870
14-Dec-2023 03:22:40.562,0.02914927527308464,61955,185691841,41562,-0.02752581238746643,-0.7067693471908569,0.7063075304031372,185691871
14-Dec-2023 03:22:41.562,0.029125280678272247,61955,185691873,41556,-0.027502212673425674,-0.7067720890045166,0.7063064575195312,185691872
14-Dec-2023 03:22:42.562,0.02909867838025093,61955,185691873,41556,-0.02748003602027893,-0.706773042678833,0.7063076496124268,185691873
14-Dec-2023 03:22:43.562,0.029074102640151978,61955,185691873,41556,-0.02745598554611206,-0.7067723274230957,0.7063103914260864,185691874
14-Dec-2023 03:22:44.562,0.02904854342341423,61955,185691873,41556,-0.027427036315202713,-0.7067722082138062,0.7063126564025879,185691875
14-Dec-2023 03:22:45.562,0.02901802584528923,61955,185691873,41556,-0.027401935309171677,-0.706775426864624,0.7063112258911133,185691876
14-Dec-2023 03:22:46.562,0.02899806573987007,61955,185691873,41556,-0.027373556047677994,-0.7067798376083374,0.7063089609146118,185691877
14-Dec-2023 03:22:47.562,0.02896745502948761,61987,185691873,41556,-0.02734588086605072,-0.7067816257476807,0.70630943775177,185691878
14-Dec-2023 03:22:48.562,0.028937209397554398,61987,185691873,41556,-0.027317024767398834,-0.7067846059799194,0.7063089609146118,185691879
14-Dec-2023 03:22:49.562,0.028912201523780823,61987,185691873,41556,-0.02729121595621109,-0.7067868709564209,0.7063086032867432,185691880
14-Dec-2023 03:22:50.562,0.02888866886496544,61987,185691873,41556,-0.027268867939710617,-0.7067874670028687,0.7063099145889282,185691881
14-Dec-2023 03:22:51.562,0.02886217087507248,61987,185691873,41556,-0.02724868804216385,-0.7067880630493164,0.7063112258911133,185691882
14-Dec-2023 03:22:52.562,0.02884066477417946,61987,185691873,41556,-0.02722354605793953,-0.7067853212356567,0.7063157558441162,185691883
14-Dec-2023 03:22:53.562,0.028815872967243195,61987,185691873,41556,-0.027195259928703308,-0.7067857980728149,0.7063175439834595,185691884
14-Dec-2023 03:22:54.562,0.028788257390260696,61987,185691873,41556,-0.027170248329639435,-0.7067843675613403,0.7063210010528564,185691885
14-Dec-2023 03:22:55.562,0.028762653470039368,61987,185691873,41556,-0.02714231237769127,-0.7067840099334717,0.706323504447937,185691886
14-Dec-2023 03:22:56.562,0.0287361741065979,61987,185691873,41556,-0.027110714465379715,-0.7067844867706299,0.7063254117965698,185691887
14-Dec-2023 03:22:57.562,0.02871100604534149,61987,185691873,41556,-0.027091756463050842,-0.7067884206771851,0.7063232660293579,185691888
14-Dec-2023 03:22:58.562,0.02868274599313736,61987,185691873,41556,-0.02706405520439148,-0.7067888975143433,0.706324577331543,185691889
14-Dec-2023 03:22:59.562,0.028659172356128693,61987,185691873,41556,-0.027037885040044785,-0.7067911624908447,0.7063243389129639,185691890
14-Dec-2023 03:23:00.562,0.028626635670661926,61987,185691873,41556,-0.027009639889001846,-0.7067949771881104,0.7063231468200684,185691891
14-Dec-2023 03:23:01.562,0.02860308066010475,61987,185691873,41556,-0.0269850492477417,-0.706798791885376,0.7063210010528564,185691892
14-Dec-2023 03:23:02.562,0.028582099825143814,61987,185691873,41556,-0.02696051076054573,-0.706800103187561,0.7063217163085938,185691893
14-Dec-2023 03:23:03.562,0.028551779687404633,61987,185691873,41556,-0.02693626657128334,-0.7068003416061401,0.7063237428665161,185691894
14-Dec-2023 03:23:04.562,0.028528284281492233,61987,185691873,41556,-0.02691088616847992,-0.7068012952804565,0.7063246965408325,185691895
14-Dec-2023 03:23:05.562,0.028505932539701462,61987,185691873,41556,-0.026882097125053406,-0.7067999839782715,0.7063276767730713,185691896
14-Dec-2023 03:23:06.562,0.028481274843215942,61987,185691873,41556,-0.026859432458877563,-0.7067959308624268,0.7063337564468384,185691897
14-Dec-2023 03:23:07.562,0.02845526486635208,61987,185691873,41556,-0.026828397065401077,-0.706795334815979,0.706336498260498,185691898
14-Dec-2023 03:23:08.562,0.028431210666894913,61987,185691873,41556,-0.02680526301264763,-0.7067941427230835,0.7063394784927368,185691899
14-Dec-2023 03:23:09.562,0.028401385992765427,61987,185691873,41556,-0.026778504252433777,-0.7067968845367432,0.7063388824462891,185691900
14-Dec-2023 03:23:10.562,0.028375044465065002,61987,185691873,41556,-0.02675405517220497,-0.7067991495132446,0.7063385248184204,185691901
14-Dec-2023 03:23:11.562,0.028354164212942123,61987,185691873,41556,-0.026729710400104523,-0.7068010568618774,0.7063385248184204,185691902
14-Dec-2023 03:23:12.562,0.028320953249931335,61987,185691873,41556,-0.02669581025838852,-0.7068076133728027,0.7063347101211548,185691903
14-Dec-2023 03:23:13.562,0.028295934200286865,61987,185691905,41562,-0.026673108339309692,-0.706811785697937,0.7063323259353638,185691904
14-Dec-2023 03:23:14.562,0.028271153569221497,61987,185691905,41562,-0.02665076032280922,-0.7068132162094116,0.7063326835632324,185691905
14-Dec-2023 03:23:15.562,0.02824496105313301,61987,185691905,41562,-0.026624545454978943,-0.7068136930465698,0.7063343524932861,185691906
14-Dec-2023 03:23:16.562,0.0282193161547184,61987,185691905,41562,-0.026596181094646454,-0.7068127393722534,0.7063373327255249,185691907
14-Dec-2023 03:23:17.562,0.028193160891532898,61987,185691905,41562,-0.026573006063699722,-0.7068133354187012,0.7063387632369995,185691908
14-Dec-2023 03:23:18.562,0.028169605880975723,61987,185691905,41562,-0.026548441499471664,-0.7068101167678833,0.7063438892364502,185691909
14-Dec-2023 03:23:19.562,0.028144847601652145,62019,185691905,41562,-0.026522625237703323,-0.7068097591400146,0.7063461542129517,185691910
14-Dec-2023 03:23:20.562,0.028119869530200958,62019,185691905,41562,-0.026491358876228333,-0.7068092823028564,0.7063487768173218,185691911
14-Dec-2023 03:23:21.562,0.0280938558280468,62019,185691905,41562,-0.026473592966794968,-0.706810712814331,0.7063491344451904,185691912
14-Dec-2023 03:23:22.562,0.02806931361556053,62019,185691905,41562,-0.026441916823387146,-0.7068119049072266,0.7063500881195068,185691913
14-Dec-2023 03:23:23.562,0.028042558580636978,62019,185691905,41562,-0.02642006427049637,-0.7068151235580444,0.7063487768173218,185691914
14-Dec-2023 03:23:24.562,0.02801407128572464,62019,185691905,41562,-0.026393339037895203,-0.7068182229995728,0.7063478231430054,185691915
14-Dec-2023 03:23:25.562,0.02799118310213089,62019,185691905,41562,-0.026371002197265625,-0.7068227529525757,0.7063449621200562,185691916
14-Dec-2023 03:23:26.562,0.027964331209659576,62019,185691905,41562,-0.026342738419771194,-0.706822395324707,0.7063474655151367,185691917
14-Dec-2023 03:23:27.562,0.027933504432439804,62019,185691905,41562,-0.02631540596485138,-0.7068275213241577,0.7063446044921875,185691918
14-Dec-2023 03:23:28.562,0.02790924161672592,62019,185691905,41562,-0.026287011802196503,-0.706828236579895,0.706345796585083,185691919
14-Dec-2023 03:23:29.562,0.027884528040885925,62019,185691905,41562,-0.026264257729053497,-0.7068259716033936,0.7063499689102173,185691920
14-Dec-2023 03:23:30.562,0.027860131114721298,62019,185691905,41562,-0.026242148131132126,-0.7068275213241577,0.7063503265380859,185691921
14-Dec-2023 03:23:31.562,0.02784239873290062,62019,185691905,41562,-0.026212189346551895,-0.7068259716033936,0.7063536643981934,185691922
14-Dec-2023 03:23:32.562,0.027813702821731567,62019,185691905,41562,-0.026185303926467896,-0.7068251371383667,0.7063566446304321,185691923
14-Dec-2023 03:23:33.562,0.0277845561504364,62019,185691905,41562,-0.02616099640727043,-0.7068260908126831,0.7063575983047485,185691924
14-Dec-2023 03:23:34.562,0.027761027216911316,62019,185691905,41562,-0.026132024824619293,-0.7068248987197876,0.7063605785369873,185691925
14-Dec-2023 03:23:35.562,0.027736037969589233,62019,185691905,41562,-0.026107322424650192,-0.7068297863006592,0.7063579559326172,185691926
14-Dec-2023 03:23:36.562,0.027708634734153748,62019,185691905,41562,-0.026087544858455658,-0.7068321704864502,0.7063568830490112,185691927
14-Dec-2023 03:23:37.562,0.02767980471253395,62019,185691905,41562,-0.026057541370391846,-0.706834077835083,0.706357479095459,185691928
14-Dec-2023 03:23:38.562,0.027654126286506653,62019,185691905,41562,-0.026032615453004837,-0.7068361043930054,0.7063573598861694,185691929
14-Dec-2023 03:23:39.562,0.027625851333141327,62019,185691905,41562,-0.026006538420915604,-0.7068381309509277,0.7063573598861694,185691930
14-Dec-2023 03:23:40.562,0.027602676302194595,62019,185691905,41562,-0.025981348007917404,-0.7068406343460083,0.7063567638397217,185691931
14-Dec-2023 03:23:41.562,0.027579214423894882,62019,185691905,41562,-0.025953259319067,-0.7068402767181396,0.7063590288162231,185691932
14-Dec-2023 03:23:42.562,0.027551408857107162,62019,185691905,41562,-0.02593332529067993,-0.7068396806716919,0.7063614130020142,185691933
14-Dec-2023 03:23:43.562,0.027529165148735046,62019,185691905,41562,-0.02590359002351761,-0.7068389654159546,0.7063641548156738,185691934
14-Dec-2023 03:23:44.562,0.02750498801469803,62019,185691905,41562,-0.025878392159938812,-0.7068382501602173,0.706366777420044,185691935
14-Dec-2023 03:23:45.562,0.02747971937060356,62019,185691937,41556,-0.02585770934820175,-0.7068359851837158,0.7063708305358887,185691936
14-Dec-2023 03:23:46.562,0.02745305746793747,62019,185691937,41556,-0.025826703757047653,-0.7068369388580322,0.7063721418380737,185691937
14-Dec-2023 03:23:47.562,0.027424313127994537,62019,185691937,41556,-0.025801554322242737,-0.7068390846252441,0.7063717842102051,185691938
14-Dec-2023 03:23:48.562,0.027393709868192673,62019,185691937,41556,-0.025773636996746063,-0.706838846206665,0.7063742876052856,185691939
14-Dec-2023 03:23:49.562,0.027373068034648895,62019,185691937,41556,-0.02574760466814041,-0.7068444490432739,0.70637047290802,185691940
14-Dec-2023 03:23:50.562,0.027346327900886536,62019,185691937,41556,-0.02571922540664673,-0.7068479061126709,0.7063689231872559,185691941
14-Dec-2023 03:23:51.562,0.027319271117448807,62051,185691937,41556,-0.025699559599161148,-0.706850528717041,0.7063683271408081,185691942
14-Dec-2023 03:23:52.562,0.02729557827115059,62051,185691937,41556,-0.025675583630800247,-0.7068510055541992,0.7063694000244141,185691943
14-Dec-2023 03:23:53.562,0.027271252125501633,62051,185691937,41556,-0.02564816176891327,-0.7068506479263306,0.7063719034194946,185691944
14-Dec-2023 03:23:54.562,0.02724498137831688,62051,185691937,41556,-0.02562112733721733,-0.7068506479263306,0.7063738107681274,185691945
14-Dec-2023 03:23:55.562,0.027222510427236557,62051,185691937,41556,-0.02559761330485344,-0.7068499326705933,0.706376314163208,185691946
14-Dec-2023 03:23:56.562,0.027192384004592896,62051,185691937,41556,-0.025565147399902344,-0.7068461179733276,0.7063825130462646,185691947
14-Dec-2023 03:23:57.562,0.027165450155735016,62051,185691937,41556,-0.025538630783557892,-0.7068474292755127,0.7063833475112915,185691948
14-Dec-2023 03:23:58.562,0.02714145928621292,62051,185691937,41556,-0.02551533654332161,-0.7068482637405396,0.7063838243484497,185691949
14-Dec-2023 03:23:59.562,0.027113791555166245,62051,185691937,41556,-0.02548723667860031,-0.706850528717041,0.7063841819763184,185691950
14-Dec-2023 03:24:00.562,0.02709057927131653,62051,185691937,41556,-0.02546142414212227,-0.706851601600647,0.7063846588134766,185691951
14-Dec-2023 03:24:01.562,0.027061771601438522,62051,185691937,41556,-0.02543869987130165,-0.7068527936935425,0.7063852548599243,185691952
14-Dec-2023 03:24:02.562,0.0270393043756485,62051,185691937,41556,-0.025411203503608704,-0.7068558931350708,0.7063839435577393,185691953
14-Dec-2023 03:24:03.562,0.027009081095457077,62051,185691937,41556,-0.025389492511749268,-0.7068570852279663,0.7063847780227661,185691954
14-Dec-2023 03:24:04.562,0.026980537921190262,62051,185691937,41556,-0.025364018976688385,-0.7068581581115723,0.7063854932785034,185691955
14-Dec-2023 03:24:05.562,0.02696148306131363,62051,185691937,41556,-0.025323975831270218,-0.7068576812744141,0.706387996673584,185691956
14-Dec-2023 03:24:06.562,0.026928260922431946,62051,185691937,41556,-0.025299690663814545,-0.7068605422973633,0.7063876390457153,185691957
14-Dec-2023 03:24:07.562,0.026892919093370438,62051,185691937,41556,-0.02529236301779747,-0.70685875415802,0.7063909769058228,185691958
14-Dec-2023 03:24:08.562,0.026881609112024307,62051,185691937,41556,-0.02525375410914421,-0.7068605422973633,0.7063909769058228,185691959
14-Dec-2023 03:24:09.562,0.026861637830734253,62051,185691937,41556,-0.025224190205335617,-0.7068617343902588,0.7063918113708496,185691960
14-Dec-2023 03:24:10.562,0.02681843936443329,62051,185691937,41556,-0.025218255817890167,-0.7068601846694946,0.7063947916030884,185691961
14-Dec-2023 03:24:11.562,0.02680126577615738,62051,185691937,41556,-0.025180276483297348,-0.7068591117858887,0.7063978910446167,185691962
14-Dec-2023 03:24:12.562,0.02677983045578003,62051,185691937,41556,-0.025147832930088043,-0.7068607807159424,0.7063984870910645,185691963
14-Dec-2023 03:24:13.562,0.026742469519376755,62051,185691937,41556,-0.025140732526779175,-0.7068628072738647,0.7063980102539062,185691964
14-Dec-2023 03:24:14.562,0.026722293347120285,62051,185691937,41556,-0.02509984001517296,-0.706863522529602,0.7063994407653809,185691965
14-Dec-2023 03:24:15.562,0.026704538613557816,62051,185691937,41556,-0.025072399526834488,-0.7068644762039185,0.7064001560211182,185691966
14-Dec-2023 03:24:16.562,0.026660848408937454,62051,185691937,41556,-0.025059986859560013,-0.7068660259246826,0.7064007520675659,185691967
14-Dec-2023 03:24:17.562,0.026641447097063065,62051,185691969,41576,-0.02502361685037613,-0.7068716287612915,0.706397294998169,185691968
14-Dec-2023 03:24:18.562,0.026623118668794632,62051,185691969,41576,-0.02499556541442871,-0.7068729400634766,0.706397533416748,185691969
14-Dec-2023 03:24:19.562,0.026589415967464447,62051,185691969,41576,-0.02498762682080269,-0.7068719863891602,0.7064000368118286,185691970
14-Dec-2023 03:24:20.562,0.026570960879325867,62051,185691969,41576,-0.02495504915714264,-0.7068721055984497,0.7064018249511719,185691971
14-Dec-2023 03:24:21.562,0.026553645730018616,62051,185691969,41576,-0.024920616298913956,-0.7068727016448975,0.7064030170440674,185691972
14-Dec-2023 03:24:22.562,0.026516206562519073,62051,185691969,41576,-0.024909984320402145,-0.7068723440170288,0.7064052820205688,185691973
14-Dec-2023 03:24:23.562,0.02649695798754692,62083,185691969,41576,-0.02488294616341591,-0.7068713903427124,0.706407904624939,185691974
14-Dec-2023 03:24:24.562,0.026477664709091187,62083,185691969,41576,-0.02484431117773056,-0.7068713903427124,0.7064098119735718,185691975
14-Dec-2023 03:24:25.562,0.026441585272550583,62083,185691969,41576,-0.0248277448117733,-0.7068737745285034,0.7064094543457031,185691976
14-Dec-2023 03:24:26.562,0.026417024433612823,62083,185691969,41576,-0.024799272418022156,-0.7068747282028198,0.7064104080200195,185691977
14-Dec-2023 03:24:27.562,0.02639886364340782,62083,185691969,41576,-0.024767719209194183,-0.7068777084350586,0.7064093351364136,185691978
14-Dec-2023 03:24:28.562,0.026360969990491867,62083,185691969,41576,-0.024747703224420547,-0.7068778276443481,0.7064113616943359,185691979
14-Dec-2023 03:24:29.562,0.026338737457990646,62083,185691969,41576,-0.024726755917072296,-0.7068812847137451,0.7064094543457031,185691980
14-Dec-2023 03:24:30.562,0.026319105178117752,62083,185691969,41576,-0.02469296008348465,-0.7068840265274048,0.7064086198806763,185691981
14-Dec-2023 03:24:31.562,0.026287421584129333,62083,185691969,41576,-0.024677999317646027,-0.7068824768066406,0.7064118385314941,185691982
14-Dec-2023 03:24:32.562,0.02626154199242592,62083,185691969,41576,-0.024649981409311295,-0.7068824768066406,0.7064138650894165,185691983
14-Dec-2023 03:24:33.562,0.026238802820444107,62083,185691969,41576,-0.024615567177534103,-0.7068856954574585,0.7064127922058105,185691984
14-Dec-2023 03:24:34.562,0.02621166780591011,62083,185691969,41576,-0.024600885808467865,-0.7068854570388794,0.7064142227172852,185691985
14-Dec-2023 03:24:35.562,0.026188604533672333,62083,185691969,41576,-0.024571292102336884,-0.706884503364563,0.7064169645309448,185691986
14-Dec-2023 03:24:36.562,0.026168011128902435,62083,185691969,41576,-0.024539098143577576,-0.7068849802017212,0.7064183950424194,185691987
14-Dec-2023 03:24:37.562,0.026134155690670013,62083,185691969,41576,-0.024519938975572586,-0.7068856954574585,0.7064197063446045,185691988
14-Dec-2023 03:24:38.562,0.026111148297786713,62083,185691969,41576,-0.024487249553203583,-0.7068880796432495,0.7064193487167358,185691989
14-Dec-2023 03:24:39.562,0.026088841259479523,62083,185691969,41576,-0.024466130882501602,-0.7068905830383301,0.706418514251709,185691990
14-Dec-2023 03:24:40.562,0.026057273149490356,62083,185691969,41576,-0.02443910762667656,-0.7068908214569092,0.7064201831817627,185691991
14-Dec-2023 03:24:41.562,0.02603721246123314,62083,185691969,41576,-0.024411659687757492,-0.7068923711776733,0.7064203023910522,185691992
14-Dec-2023 03:24:42.562,0.026010312139987946,62083,185691969,41576,-0.024384982883930206,-0.706895112991333,0.7064197063446045,185691993
14-Dec-2023 03:24:43.562,0.025978494435548782,62083,185691969,41576,-0.024358302354812622,-0.7068957090377808,0.7064208984375,185691994
14-Dec-2023 03:24:44.562,0.025958359241485596,62083,185691969,41576,-0.02432757243514061,-0.7068980932235718,0.7064206600189209,185691995
14-Dec-2023 03:24:45.562,0.025934264063835144,62083,185691969,41576,-0.024303965270519257,-0.7068991661071777,0.7064208984375,185691996
14-Dec-2023 03:24:46.562,0.025902487337589264,62083,185691969,41576,-0.0242852121591568,-0.7068983316421509,0.7064236402511597,185691997
14-Dec-2023 03:24:47.562,0.0258830264210701,62083,185691969,41576,-0.024257473647594452,-0.7068973779678345,0.7064261436462402,185691998
14-Dec-2023 03:24:48.562,0.025856677442789078,62083,185691969,41576,-0.024224746972322464,-0.7068977355957031,0.706428050994873,185691999
14-Dec-2023 03:24:49.562,0.0258244127035141,62083,185692001,41562,-0.02420894056558609,-0.7068965435028076,0.7064307928085327,185692000
14-Dec-2023 03:24:50.562,0.02580476552248001,62083,185692001,41562,-0.0241793654859066,-0.7068990468978882,0.7064300775527954,185692001
14-Dec-2023 03:24:51.562,0.025783132761716843,62083,185692001,41562,-0.024147875607013702,-0.7069008350372314,0.706430196762085,185692002
14-Dec-2023 03:24:52.562,0.02574697509407997,62083,185692001,41562,-0.024128280580043793,-0.7069005966186523,0.7064324617385864,185692003
14-Dec-2023 03:24:53.562,0.025724228471517563,62083,185692001,41562,-0.02409473806619644,-0.7069061994552612,0.7064290046691895,185692004
14-Dec-2023 03:24:54.562,0.025702904909849167,62083,185692001,41562,-0.024067223072052002,-0.7069100141525269,0.706426739692688,185692005
14-Dec-2023 03:24:55.562,0.025671038776636124,62115,185692001,41562,-0.024052094668149948,-0.7069077491760254,0.7064306735992432,185692006
14-Dec-2023 03:24:56.562,0.025645900517702103,62115,185692001,41562,-0.02401958405971527,-0.7069096565246582,0.7064310312271118,185692007
14-Dec-2023 03:24:57.562,0.025624487549066544,62115,185692001,41562,-0.023990798741579056,-0.7069127559661865,0.7064297199249268,185692008
14-Dec-2023 03:24:58.562,0.025591149926185608,62115,185692001,41562,-0.023971669375896454,-0.7069098949432373,0.7064340114593506,185692009
14-Dec-2023 03:24:59.562,0.025570791214704514,62115,185692001,41562,-0.023944739252328873,-0.7069094181060791,0.706436276435852,185692010
14-Dec-2023 03:25:00.562,0.02555108815431595,62115,185692001,41562,-0.023917630314826965,-0.7069101333618164,0.706437349319458,185692011
14-Dec-2023 03:25:01.562,0.02551586925983429,62115,185692001,41562,-0.02389860525727272,-0.7069103717803955,0.7064391374588013,185692012
14-Dec-2023 03:25:02.562,0.02549412101507187,62115,185692001,41562,-0.02386896312236786,-0.7069116830825806,0.7064394950866699,185692013
14-Dec-2023 03:25:03.562,0.025470584630966187,62115,185692001,41562,-0.023839391767978668,-0.7069132328033447,0.7064398527145386,185692014
14-Dec-2023 03:25:04.562,0.025442015379667282,62115,185692001,41562,-0.023817051202058792,-0.7069129943847656,0.7064415216445923,185692015
14-Dec-2023 03:25:05.562,0.025420233607292175,62115,185692001,41562,-0.0237896665930748,-0.7069181203842163,0.7064380645751953,185692016
14-Dec-2023 03:25:06.562,0.025395315140485764,62115,185692001,41562,-0.023760557174682617,-0.7069203853607178,0.7064378261566162,185692017
14-Dec-2023 03:25:07.562,0.025364916771650314,62115,185692001,41562,-0.023734744638204575,-0.7069190740585327,0.7064410448074341,185692018
14-Dec-2023 03:25:08.562,0.025337330996990204,62115,185692001,41562,-0.023711614310741425,-0.7069211006164551,0.7064409255981445,185692019
14-Dec-2023 03:25:09.562,0.02531496062874794,62115,185692001,41562,-0.02368146926164627,-0.7069213390350342,0.7064425945281982,185692020
14-Dec-2023 03:25:10.562,0.025281399488449097,62115,185692001,41562,-0.02365921065211296,-0.7069225311279297,0.7064433097839355,185692021
14-Dec-2023 03:25:11.562,0.025259312242269516,62115,185692001,41562,-0.02363499626517296,-0.7069202661514282,0.7064468860626221,185692022
14-Dec-2023 03:25:12.562,0.02523794025182724,62115,185692001,41562,-0.023603811860084534,-0.7069226503372192,0.7064464092254639,185692023
14-Dec-2023 03:25:13.562,0.025205127894878387,62115,185692001,41562,-0.023589294403791428,-0.7069244384765625,0.706446647644043,185692024
14-Dec-2023 03:25:14.562,0.02517804503440857,62115,185692001,41562,-0.023558463901281357,-0.7069278955459595,0.7064448595046997,185692025
14-Dec-2023 03:25:15.562,0.02516518160700798,62115,185692001,41562,-0.02353183925151825,-0.7069276571273804,0.7064464092254639,185692026
14-Dec-2023 03:25:16.562,0.025127239525318146,62115,185692001,41562,-0.02350933477282524,-0.7069275379180908,0.7064487934112549,185692027
14-Dec-2023 03:25:17.562,0.02510591596364975,62115,185692001,41562,-0.023480821400880814,-0.7069293260574341,0.7064486742019653,185692028
14-Dec-2023 03:25:18.562,0.025079093873500824,62115,185692001,41562,-0.02344958856701851,-0.7069292068481445,0.7064507007598877,185692029
14-Dec-2023 03:25:19.562,0.025050904601812363,62115,185692001,41562,-0.02342762053012848,-0.7069284915924072,0.7064533233642578,185692030
14-Dec-2023 03:25:20.562,0.025024734437465668,62115,185692001,41562,-0.023400042206048965,-0.7069302797317505,0.7064532041549683,185692031
14-Dec-2023 03:25:21.562,0.02500108629465103,62115,185692033,41562,-0.023373227566480637,-0.7069329023361206,0.706452488899231,185692032
14-Dec-2023 03:25:22.562,0.024971865117549896,62115,185692033,41562,-0.023349273949861526,-0.7069342136383057,0.7064529657363892,185692033
14-Dec-2023 03:25:23.562,0.024949342012405396,62115,185692033,41562,-0.02332139015197754,-0.7069355249404907,0.7064534425735474,185692034
14-Dec-2023 03:25:24.562,0.024927757680416107,62115,185692033,41562,-0.023298051208257675,-0.7069380283355713,0.7064523696899414,185692035
14-Dec-2023 03:25:25.562,0.02489805594086647,62115,185692033,41562,-0.023274816572666168,-0.706936240196228,0.7064559459686279,185692036
14-Dec-2023 03:25:26.562,0.024880167096853256,62115,185692033,41562,-0.023247793316841125,-0.7069371938705444,0.7064566612243652,185692037
14-Dec-2023 03:25:27.562,0.024851806461811066,62147,185692033,41562,-0.02322113886475563,-0.7069364786148071,0.7064590454101562,185692038
14-Dec-2023 03:25:28.562,0.02482425794005394,62147,185692033,41562,-0.02320091426372528,-0.7069380283355713,0.7064592838287354,185692039
14-Dec-2023 03:25:29.562,0.024798721075057983,62147,185692033,41562,-0.023173637688159943,-0.7069385051727295,0.7064605951309204,185692040
14-Dec-2023 03:25:30.562,0.024772852659225464,62147,185692033,41562,-0.02314106374979019,-0.7069381475448608,0.7064628601074219,185692041
14-Dec-2023 03:25:31.562,0.02474121004343033,62147,185692033,41562,-0.023120198398828506,-0.706940770149231,0.7064619064331055,185692042
14-Dec-2023 03:25:32.562,0.02472129464149475,62147,185692033,41562,-0.023093175143003464,-0.706943154335022,0.7064613103866577,185692043
14-Dec-2023 03:25:33.562,0.0246940515935421,62147,185692033,41562,-0.023062091320753098,-0.7069447040557861,0.7064617872238159,185692044
14-Dec-2023 03:25:34.562,0.024666406214237213,62147,185692033,41562,-0.02304476499557495,-0.706946849822998,0.7064610719680786,185692045
14-Dec-2023 03:25:35.562,0.024640969932079315,62147,185692033,41562,-0.023011047393083572,-0.7069458961486816,0.7064638137817383,185692046
14-Dec-2023 03:25:36.562,0.024620436131954193,62147,185692033,41562,-0.022983964532613754,-0.706946611404419,0.7064646482467651,185692047
14-Dec-2023 03:25:37.562,0.024590253829956055,62147,185692033,41562,-0.022967640310525894,-0.7069464921951294,0.7064664363861084,185692048
14-Dec-2023 03:25:38.562,0.02456596866250038,62147,185692033,41562,-0.02293490245938301,-0.7069469690322876,0.7064679861068726,185692049
14-Dec-2023 03:25:39.562,0.024544116109609604,62147,185692033,41562,-0.0229109525680542,-0.7069485187530518,0.7064679861068726,185692050
14-Dec-2023 03:25:40.562,0.024512384086847305,62147,185692033,41562,-0.02289067953824997,-0.7069476842880249,0.7064707279205322,185692051
14-Dec-2023 03:25:41.562,0.024491235613822937,62147,185692033,41562,-0.022865910083055496,-0.706950306892395,0.7064692974090576,185692052
14-Dec-2023 03:25:42.562,0.02446606010198593,62147,185692033,41562,-0.022834450006484985,-0.706951379776001,0.706470251083374,185692053
14-Dec-2023 03:25:43.562,0.024435389786958694,62147,185692033,41562,-0.022811107337474823,-0.7069518566131592,0.7064716815948486,185692054
14-Dec-2023 03:25:44.562,0.024409163743257523,62147,185692033,41562,-0.022779103368520737,-0.7069531679153442,0.7064723968505859,185692055
14-Dec-2023 03:25:45.562,0.02438664436340332,62147,185692033,41562,-0.022750351577997208,-0.7069540023803711,0.7064729928970337,185692056
14-Dec-2023 03:25:46.562,0.024354539811611176,62147,185692033,41562,-0.022729843854904175,-0.7069543600082397,0.7064743041992188,185692057
14-Dec-2023 03:25:47.562,0.02433193102478981,62147,185692033,41562,-0.02270541340112686,-0.7069556713104248,0.7064745426177979,185692058
14-Dec-2023 03:25:48.562,0.024309564381837845,62147,185692033,41562,-0.022681891918182373,-0.706958532333374,0.7064733505249023,185692059
14-Dec-2023 03:25:49.562,0.024279829114675522,62147,185692033,41562,-0.022661305963993073,-0.7069584131240845,0.7064753770828247,185692060
14-Dec-2023 03:25:50.562,0.02425878494977951,62147,185692033,41562,-0.022634688764810562,-0.7069603204727173,0.7064749002456665,185692061
14-Dec-2023 03:25:51.562,0.02423512563109398,62147,185692033,41562,-0.022606663405895233,-0.7069597244262695,0.7064772844314575,185692062
14-Dec-2023 03:25:52.562,0.024206504225730896,62147,185692033,41562,-0.022582586854696274,-0.7069592475891113,0.7064794301986694,185692063
14-Dec-2023 03:25:53.562,0.024180501699447632,62147,185692065,41556,-0.022552039474248886,-0.7069594860076904,0.7064812183380127,185692064
14-Dec-2023 03:25:54.562,0.024156592786312103,62147,185692065,41556,-0.022519193589687347,-0.7069586515426636,0.7064839601516724,185692065
14-Dec-2023 03:25:55.562,0.024124138057231903,62147,185692065,41556,-0.022496163845062256,-0.7069588899612427,0.706485390663147,185692066
14-Dec-2023 03:25:56.562,0.024101704359054565,62147,185692065,41556,-0.022474277764558792,-0.7069617509841919,0.7064840793609619,185692067
14-Dec-2023 03:25:57.562,0.024076230823993683,62147,185692065,41556,-0.022447194904088974,-0.7069624662399292,0.7064851522445679,185692068
14-Dec-2023 03:25:58.562,0.024047374725341797,62147,185692065,41556,-0.022428426891565323,-0.7069647312164307,0.7064844369888306,185692069
14-Dec-2023 03:25:59.562,0.0240231491625309,62179,185692065,41556,-0.02239864692091942,-0.7069668769836426,0.7064837217330933,185692070
14-Dec-2023 03:26:00.562,0.023998171091079712,62179,185692065,41556,-0.022375348955392838,-0.7069675922393799,0.7064847946166992,185692071
14-Dec-2023 03:26:01.562,0.023973997682332993,62179,185692065,41556,-0.022352848201990128,-0.7069684267044067,0.7064856290817261,185692072
14-Dec-2023 03:26:02.562,0.02394849807024002,62179,185692065,41556,-0.022324487566947937,-0.7069672346115112,0.7064883708953857,185692073
14-Dec-2023 03:26:03.562,0.023922838270664215,62179,185692065,41556,-0.02229437232017517,-0.7069687843322754,0.706488847732544,185692074
14-Dec-2023 03:26:04.562,0.023894738405942917,62179,185692065,41556,-0.022270232439041138,-0.7069679498672485,0.7064909934997559,185692075
14-Dec-2023 03:26:05.562,0.023868072777986526,62179,185692065,41556,-0.022242438048124313,-0.7069681882858276,0.70649254322052,185692076
14-Dec-2023 03:26:06.562,0.02384214848279953,62179,185692065,41556,-0.02221766859292984,-0.7069681882858276,0.7064943313598633,185692077
14-Dec-2023 03:26:07.562,0.02381591498851776,62179,185692065,41556,-0.022189997136592865,-0.7069680690765381,0.7064963579177856,185692078
14-Dec-2023 03:26:08.562,0.023790325969457626,62179,185692065,41556,-0.02216324955224991,-0.7069704532623291,0.7064957618713379,185692079
14-Dec-2023 03:26:09.562,0.02376619353890419,62179,185692065,41556,-0.02213873714208603,-0.7069723606109619,0.7064952850341797,185692080
14-Dec-2023 03:26:10.562,0.02373679354786873,62179,185692065,41556,-0.022118955850601196,-0.7069731950759888,0.7064961194992065,185692081
14-Dec-2023 03:26:11.562,0.02371736615896225,62179,185692065,41556,-0.022092990577220917,-0.7069761753082275,0.7064943313598633,185692082
14-Dec-2023 03:26:12.562,0.023694008588790894,62179,185692065,41556,-0.02206582948565483,-0.7069766521453857,0.7064956426620483,185692083
14-Dec-2023 03:26:13.562,0.023665063083171844,62179,185692065,41556,-0.02204703539609909,-0.7069774866104126,0.7064963579177856,185692084
14-Dec-2023 03:26:14.562,0.023636680096387863,62179,185692065,41556,-0.022013109177350998,-0.7069780826568604,0.7064977884292603,185692085
14-Dec-2023 03:26:15.562,0.02361181750893593,62179,185692065,41556,-0.02198316901922226,-0.7069777250289917,0.7065000534057617,185692086
14-Dec-2023 03:26:16.562,0.02358347922563553,62179,185692065,41556,-0.021959904581308365,-0.7069768905639648,0.7065023183822632,185692087
14-Dec-2023 03:26:17.562,0.023554839193820953,62179,185692065,41556,-0.021929655224084854,-0.7069764137268066,0.7065048217773438,185692088
14-Dec-2023 03:26:18.562,0.023525681346654892,62179,185692065,41556,-0.021906334906816483,-0.7069764137268066,0.706506609916687,185692089
14-Dec-2023 03:26:19.562,0.02350548654794693,62179,185692065,41556,-0.02187790349125862,-0.7069777250289917,0.7065068483352661,185692090
14-Dec-2023 03:26:20.562,0.023481205105781555,62179,185692065,41556,-0.021843984723091125,-0.706979513168335,0.7065068483352661,185692091
14-Dec-2023 03:26:21.562,0.023444142192602158,62179,185692065,41556,-0.02183680236339569,-0.7069792747497559,0.7065085172653198,185692092
14-Dec-2023 03:26:22.562,0.023427043110132217,62179,185692065,41556,-0.021802473813295364,-0.7069814205169678,0.7065081596374512,185692093
14-Dec-2023 03:26:23.562,0.023408647626638412,62179,185692065,41556,-0.021772541105747223,-0.7069861888885498,0.7065048217773438,185692094
14-Dec-2023 03:26:24.562,0.023371361196041107,62179,185692065,41556,-0.02176535129547119,-0.706986665725708,0.7065058946609497,185692095
14-Dec-2023 03:26:25.562,0.023348700255155563,62179,185692097,41569,-0.02172660455107689,-0.7069869041442871,0.7065075635910034,185692096
14-Dec-2023 03:26:26.562,0.02333184704184532,62179,185692097,41569,-0.021693356335163116,-0.7069884538650513,0.706507682800293,185692097
14-Dec-2023 03:26:27.562,0.023290444165468216,62179,185692097,41569,-0.021679654717445374,-0.7069864273071289,0.706511378288269,185692098
14-Dec-2023 03:26:28.562,0.023273106664419174,62179,185692097,41569,-0.021647699177265167,-0.7069864273071289,0.7065129280090332,185692099
14-Dec-2023 03:26:29.562,0.02325335144996643,62179,185692097,41569,-0.02161416783928871,-0.7069860696792603,0.7065150737762451,185692100
14-Dec-2023 03:26:30.562,0.02321730926632881,62179,185692097,41569,-0.021602392196655273,-0.7069848775863647,0.7065179347991943,185692101
14-Dec-2023 03:26:31.562,0.023194964975118637,62211,185692097,41569,-0.021573375910520554,-0.7069865465164185,0.7065176963806152,185692102
14-Dec-2023 03:26:32.562,0.02317887544631958,62211,185692097,41569,-0.02153821289539337,-0.7069891691207886,0.7065163850784302,185692103
14-Dec-2023 03:26:33.562,0.023142915219068527,62211,185692097,41569,-0.021527886390686035,-0.7069876194000244,0.7065197229385376,185692104
14-Dec-2023 03:26:34.562,0.02311749756336212,62211,185692097,41569,-0.02150275558233261,-0.7069913148880005,0.7065178155899048,185692105
14-Dec-2023 03:26:35.562,0.023103337734937668,62211,185692097,41569,-0.021465368568897247,-0.7069945335388184,0.7065157890319824,185692106
14-Dec-2023 03:26:36.562,0.023070041090250015,62211,185692097,41569,-0.021453648805618286,-0.706995964050293,0.706515908241272,185692107
14-Dec-2023 03:26:37.562,0.023041386157274246,62211,185692097,41569,-0.021430253982543945,-0.7069969177246094,0.7065165042877197,185692108
14-Dec-2023 03:26:38.562,0.023029081523418427,62211,185692097,41569,-0.02139078453183174,-0.706997275352478,0.7065178155899048,185692109
14-Dec-2023 03:26:39.562,0.022989556193351746,62211,185692097,41569,-0.02137228474020958,-0.7069971561431885,0.7065197229385376,185692110
14-Dec-2023 03:26:40.562,0.02296379953622818,62211,185692097,41569,-0.021346181631088257,-0.7069985866546631,0.7065199613571167,185692111
14-Dec-2023 03:26:41.562,0.02294572815299034,62211,185692097,41569,-0.021311528980731964,-0.706997275352478,0.7065229415893555,185692112
14-Dec-2023 03:26:42.562,0.02291359007358551,62211,185692097,41569,-0.02129485458135605,-0.7069969177246094,0.7065247297286987,185692113
14-Dec-2023 03:26:43.562,0.022888030856847763,62211,185692097,41569,-0.02126885950565338,-0.706998348236084,0.7065250873565674,185692114
14-Dec-2023 03:26:44.562,0.022871799767017365,62211,185692097,41569,-0.02123504877090454,-0.7069988250732422,0.7065262794494629,185692115
14-Dec-2023 03:26:45.562,0.022842247039079666,62211,185692097,41569,-0.02122117206454277,-0.7069982290267944,0.7065277099609375,185692116
14-Dec-2023 03:26:46.562,0.022814400494098663,62211,185692097,41569,-0.021194349974393845,-0.7070002555847168,0.7065274715423584,185692117
14-Dec-2023 03:26:47.562,0.022795304656028748,62211,185692097,41569,-0.021161705255508423,-0.7070052623748779,0.7065243721008301,185692118
14-Dec-2023 03:26:48.562,0.02276366576552391,62211,185692097,41569,-0.021139662712812424,-0.7070062160491943,0.7065249681472778,185692119
14-Dec-2023 03:26:49.562,0.022737901657819748,62211,185692097,41569,-0.021110985428094864,-0.7070056200027466,0.7065273523330688,185692120
14-Dec-2023 03:26:50.562,0.022719930857419968,62211,185692097,41569,-0.021082930266857147,-0.7070081233978271,0.7065261602401733,185692121
14-Dec-2023 03:26:51.562,0.02268270030617714,62211,185692097,41569,-0.021063271909952164,-0.7070109844207764,0.7065252065658569,185692122
14-Dec-2023 03:26:52.562,0.022658266127109528,62211,185692097,41569,-0.02103574573993683,-0.7070130109786987,0.7065248489379883,185692123
14-Dec-2023 03:26:53.562,0.02263776957988739,62211,185692097,41569,-0.02100205421447754,-0.7070108652114868,0.7065285444259644,185692124
14-Dec-2023 03:26:54.562,0.022604338824748993,62211,185692097,41569,-0.020984511822462082,-0.7070082426071167,0.7065327167510986,185692125
14-Dec-2023 03:26:55.562,0.02258339151740074,62211,185692097,41569,-0.020952772349119186,-0.707008957862854,0.7065337896347046,185692126
14-Dec-2023 03:26:56.562,0.022562865167856216,62211,185692097,41569,-0.020922672003507614,-0.7070091962814331,0.7065352201461792,185692127
14-Dec-2023 03:26:57.562,0.02253061905503273,62211,185692129,41576,-0.020905744284391403,-0.7070099115371704,0.7065355777740479,185692128
14-Dec-2023 03:26:58.563,0.022504553198814392,62211,185692129,41576,-0.02087552845478058,-0.7070099115371704,0.7065372467041016,185692129
14-Dec-2023 03:26:59.563,0.022484302520751953,62211,185692129,41576,-0.020842377096414566,-0.7070103883743286,0.7065385580062866,185692130
14-Dec-2023 03:27:00.563,0.022453807294368744,62211,185692129,41576,-0.020828433334827423,-0.7070119380950928,0.7065384387969971,185692131
14-Dec-2023 03:27:01.563,0.022429347038269043,62211,185692129,41576,-0.020802732557058334,-0.7070152759552002,0.7065366506576538,185692132
14-Dec-2023 03:27:02.563,0.022412974387407303,62211,185692129,41576,-0.02077484130859375,-0.7070177793502808,0.7065354585647583,185692133
14-Dec-2023 03:27:03.563,0.022376712411642075,62243,185692129,41576,-0.020758599042892456,-0.7070215940475464,0.7065334320068359,185692134
14-Dec-2023 03:27:04.563,0.022350158542394638,62243,185692129,41576,-0.02072889357805252,-0.7070221900939941,0.7065345048904419,185692135
14-Dec-2023 03:27:05.563,0.02232794463634491,62243,185692129,41576,-0.020692531019449234,-0.7070233821868896,0.7065348625183105,185692136
14-Dec-2023 03:27:06.563,0.022294163703918457,62243,185692129,41576,-0.020675651729106903,-0.7070208787918091,0.7065390348434448,185692137
14-Dec-2023 03:27:07.563,0.02227051556110382,62243,185692129,41576,-0.020643647760152817,-0.7070211172103882,0.706540584564209,185692138
14-Dec-2023 03:27:08.563,0.022252339869737625,62243,185692129,41576,-0.02061164751648903,-0.7070186138153076,0.7065445184707642,185692139
14-Dec-2023 03:27:09.563,0.022223033010959625,62243,185692129,41576,-0.02059692144393921,-0.7070178985595703,0.7065465450286865,185692140
14-Dec-2023 03:27:10.563,0.022195879369974136,62243,185692129,41576,-0.020566720515489578,-0.7070176601409912,0.7065485715866089,185692141
14-Dec-2023 03:27:11.563,0.02217891439795494,62243,185692129,41576,-0.02053551748394966,-0.7070214748382568,0.7065460681915283,185692142
14-Dec-2023 03:27:12.563,0.02214568480849266,62243,185692129,41576,-0.020515792071819305,-0.7070224285125732,0.7065466642379761,185692143
14-Dec-2023 03:27:13.563,0.022119920700788498,62243,185692129,41576,-0.020495176315307617,-0.7070245742797852,0.7065459489822388,185692144
14-Dec-2023 03:27:14.563,0.022104736417531967,62243,185692129,41576,-0.020467638969421387,-0.7070287466049194,0.7065433263778687,185692145
14-Dec-2023 03:27:15.563,0.022068504244089127,62243,185692129,41576,-0.020449258387088776,-0.7070306539535522,0.7065428495407104,185692146
14-Dec-2023 03:27:16.563,0.02204183116555214,62243,185692129,41576,-0.02041967585682869,-0.7070324420928955,0.7065428495407104,185692147
14-Dec-2023 03:27:17.563,0.02202441543340683,62243,185692129,41576,-0.020389243960380554,-0.707032322883606,0.7065443992614746,185692148
14-Dec-2023 03:27:18.563,0.021990790963172913,62243,185692129,41576,-0.020364344120025635,-0.7070324420928955,0.7065460681915283,185692149
14-Dec-2023 03:27:19.563,0.02196367457509041,62243,185692129,41576,-0.020336579531431198,-0.7070310115814209,0.7065491676330566,185692150
14-Dec-2023 03:27:20.563,0.021942678838968277,62243,185692129,41576,-0.020304568111896515,-0.7070304155349731,0.706551194190979,185692151
14-Dec-2023 03:27:21.563,0.02191164344549179,62243,185692129,41576,-0.02028747648000717,-0.7070287466049194,0.7065544128417969,185692152
14-Dec-2023 03:27:22.563,0.021889816969633102,62243,185692129,41576,-0.020261771976947784,-0.7070285081863403,0.7065563201904297,185692153
14-Dec-2023 03:27:23.563,0.02186919003725052,62243,185692129,41576,-0.020233139395713806,-0.7070305347442627,0.7065553665161133,185692154
14-Dec-2023 03:27:24.563,0.021836083382368088,62243,185692129,41576,-0.020215585827827454,-0.7070327997207642,0.7065547704696655,185692155
14-Dec-2023 03:27:25.563,0.021810535341501236,62243,185692129,41576,-0.02018897607922554,-0.7070354223251343,0.7065536975860596,185692156
14-Dec-2023 03:27:26.563,0.021786347031593323,62243,185692129,41576,-0.020158223807811737,-0.7070368528366089,0.7065539360046387,185692157
14-Dec-2023 03:27:27.563,0.021756671369075775,62243,185692129,41576,-0.02013527974486351,-0.7070407867431641,0.7065515518188477,185692158
14-Dec-2023 03:27:28.563,0.021730441600084305,62243,185692129,41576,-0.020105775445699692,-0.7070443630218506,0.7065497636795044,185692159
14-Dec-2023 03:27:29.563,0.021706856787204742,62243,185692161,41562,-0.020075466483831406,-0.7070437669754028,0.7065519094467163,185692160
14-Dec-2023 03:27:30.563,0.021677915006875992,62243,185692161,41562,-0.020054727792739868,-0.7070420980453491,0.7065550088882446,185692161
14-Dec-2023 03:27:31.563,0.02165054902434349,62243,185692161,41562,-0.02002274990081787,-0.7070406675338745,0.706558108329773,185692162
14-Dec-2023 03:27:32.563,0.021630529314279556,62243,185692161,41562,-0.019993029534816742,-0.7070389986038208,0.7065612077713013,185692163
14-Dec-2023 03:27:33.563,0.021600443869829178,62243,185692161,41562,-0.019974704831838608,-0.7070378065109253,0.7065637111663818,185692164
14-Dec-2023 03:27:34.563,0.021573413163423538,62243,185692161,41562,-0.01994803547859192,-0.707038164138794,0.7065649032592773,185692165
14-Dec-2023 03:27:35.563,0.02155204862356186,62275,185692161,41562,-0.019916009157896042,-0.7070404291152954,0.70656418800354,185692166
14-Dec-2023 03:27:36.563,0.021519023925065994,62275,185692161,41562,-0.019897300750017166,-0.7070425748825073,0.7065637111663818,185692167
14-Dec-2023 03:27:37.563,0.021497979760169983,62275,185692161,41562,-0.01986926794052124,-0.707045316696167,0.7065623998641968,185692168
14-Dec-2023 03:27:38.563,0.021476566791534424,62275,185692161,41562,-0.019840605556964874,-0.7070484161376953,0.7065607309341431,185692169
14-Dec-2023 03:27:39.563,0.021439559757709503,62275,185692161,41562,-0.019822057336568832,-0.7070496082305908,0.7065610885620117,185692170
14-Dec-2023 03:27:40.563,0.021420422941446304,62275,185692161,41562,-0.019794855266809464,-0.7070508003234863,0.7065613269805908,185692171
14-Dec-2023 03:27:41.563,0.021396316587924957,62275,185692161,41562,-0.01976006105542183,-0.7070521116256714,0.7065616846084595,185692172
14-Dec-2023 03:27:42.563,0.021365687251091003,62275,185692161,41562,-0.019743703305721283,-0.7070533037185669,0.7065619230270386,185692173
14-Dec-2023 03:27:43.563,0.021342512220144272,62275,185692161,41562,-0.019716329872608185,-0.7070519924163818,0.7065647840499878,185692174
14-Dec-2023 03:27:44.563,0.021322190761566162,62275,185692161,41562,-0.019683990627527237,-0.7070522308349609,0.7065660953521729,185692175
14-Dec-2023 03:27:45.563,0.021290339529514313,62275,185692161,41562,-0.0196637324988842,-0.707051157951355,0.7065684795379639,185692176
14-Dec-2023 03:27:46.563,0.021268248558044434,62275,185692161,41562,-0.01964060589671135,-0.7070505619049072,0.7065705060958862,185692177
14-Dec-2023 03:27:47.563,0.021247681230306625,62275,185692161,41562,-0.019607167690992355,-0.7070499658584595,0.7065725326538086,185692178
14-Dec-2023 03:27:48.563,0.021215159446001053,62275,185692161,41562,-0.01958966627717018,-0.7070508003234863,0.7065733671188354,185692179
14-Dec-2023 03:27:49.563,0.021188288927078247,62275,185692161,41562,-0.019563671201467514,-0.7070516347885132,0.7065738439559937,185692180
14-Dec-2023 03:27:50.563,0.02116835117340088,62275,185692161,41562,-0.019531436264514923,-0.707053542137146,0.706573486328125,185692181
14-Dec-2023 03:27:51.563,0.021139241755008698,62275,185692161,41562,-0.019510574638843536,-0.7070536613464355,0.7065750360488892,185692182
14-Dec-2023 03:27:52.563,0.021111901849508286,62275,185692161,41562,-0.019484825432300568,-0.7070584297180176,0.7065716981887817,185692183
14-Dec-2023 03:27:53.563,0.021092504262924194,62275,185692161,41562,-0.01945733278989792,-0.7070618867874146,0.7065695524215698,185692184
14-Dec-2023 03:27:54.563,0.02106321230530739,62275,185692161,41562,-0.019434183835983276,-0.707062840461731,0.706570029258728,185692185
14-Dec-2023 03:27:55.563,0.021036598831415176,62275,185692161,41562,-0.01940758526325226,-0.7070622444152832,0.7065722942352295,185692186
14-Dec-2023 03:27:56.563,0.021017935127019882,62275,185692161,41562,-0.01937936618924141,-0.7070623636245728,0.7065736055374146,185692187
14-Dec-2023 03:27:57.563,0.02098766714334488,62275,185692161,41562,-0.01935703307390213,-0.7070624828338623,0.7065749168395996,185692188
14-Dec-2023 03:27:58.563,0.020964618772268295,62275,185692161,41562,-0.01932826265692711,-0.7070591449737549,0.7065794467926025,185692189
14-Dec-2023 03:27:59.563,0.02094695344567299,62275,185692161,41562,-0.019301414489746094,-0.7070591449737549,0.7065808773040771,185692190
14-Dec-2023 03:28:00.563,0.020908284932374954,62275,185692161,41562,-0.019279416650533676,-0.7070581912994385,0.7065833806991577,185692191
14-Dec-2023 03:28:01.563,0.020885944366455078,62275,185692193,41562,-0.019254490733146667,-0.7070614099502563,0.7065815925598145,185692192
14-Dec-2023 03:28:02.563,0.020865488797426224,62275,185692193,41562,-0.019223518669605255,-0.7070603370666504,0.7065842151641846,185692193
14-Dec-2023 03:28:03.563,0.02082909271121025,62275,185692193,41562,-0.01920453831553459,-0.7070623636245728,0.7065839767456055,185692194
14-Dec-2023 03:28:04.563,0.02080470696091652,62275,185692193,41562,-0.01917656883597374,-0.7070642709732056,0.7065830230712891,185692195
14-Dec-2023 03:28:05.563,0.020785730332136154,62275,185692193,41562,-0.019139625132083893,-0.7070684432983398,0.706580638885498,185692196
14-Dec-2023 03:28:06.563,0.02074991539120674,62275,185692193,41562,-0.019125226885080338,-0.7070680856704712,0.7065825462341309,185692197
14-Dec-2023 03:28:07.563,0.0207270048558712,62307,185692193,41562,-0.019098784774541855,-0.7070678472518921,0.7065842151641846,185692198
14-Dec-2023 03:28:08.563,0.020711753517389297,62307,185692193,41562,-0.019065510481595993,-0.7070709466934204,0.7065824270248413,185692199
14-Dec-2023 03:28:09.563,0.020675156265497208,62307,185692193,41562,-0.019049320369958878,-0.7070708274841309,0.7065838575363159,185692200
14-Dec-2023 03:28:10.563,0.020651977509260178,62307,185692193,41562,-0.019029852002859116,-0.7070713043212891,0.7065846920013428,185692201
14-Dec-2023 03:28:11.563,0.020636670291423798,62307,185692193,41562,-0.01898912340402603,-0.7070720195770264,0.7065855264663696,185692202
14-Dec-2023 03:28:12.563,0.020601671189069748,62307,185692193,41562,-0.01897280663251877,-0.7070697546005249,0.7065895795822144,185692203
14-Dec-2023 03:28:13.563,0.02056720480322838,62307,185692193,41562,-0.0189448744058609,-0.7070688009262085,0.7065918445587158,185692204
14-Dec-2023 03:28:14.563,0.02055170014500618,62307,185692193,41562,-0.018906351178884506,-0.7070698738098145,0.706592321395874,185692205
14-Dec-2023 03:28:15.563,0.020517580211162567,62307,185692193,41562,-0.018890798091888428,-0.7070708274841309,0.7065929174423218,185692206
14-Dec-2023 03:28:16.563,0.020485244691371918,62307,185692193,41562,-0.018868841230869293,-0.7070698738098145,0.7065954208374023,185692207
14-Dec-2023 03:28:17.563,0.0204763226211071,62307,185692193,41562,-0.018831536173820496,-0.7070719003677368,0.7065944671630859,185692208
14-Dec-2023 03:28:18.563,0.020439177751541138,62307,185692193,41562,-0.018814265727996826,-0.7070763111114502,0.7065918445587158,185692209
14-Dec-2023 03:28:19.563,0.020407482981681824,62307,185692193,41562,-0.018795885145664215,-0.7070791721343994,0.7065904140472412,185692210
14-Dec-2023 03:28:20.563,0.020396679639816284,62307,185692193,41562,-0.018758822232484818,-0.7070820331573486,0.706588625907898,185692211
14-Dec-2023 03:28:21.563,0.0203641839325428,62307,185692193,41562,-0.018741443753242493,-0.7070838212966919,0.7065883874893188,185692212
14-Dec-2023 03:28:22.563,0.020337074995040894,62307,185692193,41562,-0.018716517835855484,-0.7070821523666382,0.7065913677215576,185692213
14-Dec-2023 03:28:23.563,0.020314838737249374,62307,185692193,41562,-0.01867952197790146,-0.7070809602737427,0.7065943479537964,185692214
14-Dec-2023 03:28:24.563,0.02028656005859375,62307,185692193,41562,-0.018653251230716705,-0.7070790529251099,0.7065975666046143,185692215
14-Dec-2023 03:28:25.563,0.020257912576198578,62307,185692193,41562,-0.018635466694831848,-0.7070790529251099,0.7065988779067993,185692216
14-Dec-2023 03:28:26.563,0.020237840712070465,62307,185692193,41562,-0.018602754920721054,-0.7070798873901367,0.7065997123718262,185692217
14-Dec-2023 03:28:27.563,0.020211532711982727,62307,185692193,41562,-0.01857895776629448,-0.7070802450180054,0.706600546836853,185692218
14-Dec-2023 03:28:28.563,0.020183976739645004,62307,185692193,41562,-0.018560580909252167,-0.7070811986923218,0.7066010236740112,185692219
14-Dec-2023 03:28:29.563,0.020162921398878098,62307,185692193,41562,-0.01853043958544731,-0.7070813179016113,0.7066023349761963,185692220
14-Dec-2023 03:28:30.563,0.020134489983320236,62307,185692193,41562,-0.018504973500967026,-0.7070826292037964,0.7066023349761963,185692221
14-Dec-2023 03:28:31.563,0.020107660442590714,62307,185692193,41562,-0.01848169043660164,-0.7070852518081665,0.7066012620925903,185692222
14-Dec-2023 03:28:32.563,0.020082280039787292,62307,185692193,41562,-0.01845025271177292,-0.7070885896682739,0.7065993547439575,185692223
14-Dec-2023 03:28:33.563,0.02005215734243393,62307,185692225,41556,-0.018429625779390335,-0.7070902585983276,0.706599235534668,185692224
14-Dec-2023 03:28:34.563,0.02002767100930214,62307,185692225,41556,-0.01840312033891678,-0.707089900970459,0.706600546836853,185692225
14-Dec-2023 03:28:35.563,0.020006250590085983,62307,185692225,41556,-0.018374595791101456,-0.7070920467376709,0.7065998315811157,185692226
14-Dec-2023 03:28:36.563,0.01997707039117813,62307,185692225,41556,-0.018353842198848724,-0.7070895433425903,0.7066036462783813,185692227
14-Dec-2023 03:28:37.563,0.019950058311223984,62307,185692225,41556,-0.018324341624975204,-0.7070894241333008,0.7066054344177246,185692228
14-Dec-2023 03:28:38.563,0.019930735230445862,62307,185692225,41556,-0.0182943232357502,-0.707088828086853,0.706607460975647,185692229
14-Dec-2023 03:28:39.563,0.019902601838111877,62339,185692225,41556,-0.018278349190950394,-0.707087516784668,0.706609845161438,185692230
14-Dec-2023 03:28:40.563,0.01987563446164131,62339,185692225,41556,-0.01824713498353958,-0.7070870399475098,0.7066118717193604,185692231
14-Dec-2023 03:28:41.563,0.01985478401184082,62339,185692225,41556,-0.018217790871858597,-0.7070889472961426,0.7066112756729126,185692232
14-Dec-2023 03:28:42.563,0.019825108349323273,62339,185692225,41556,-0.018201660364866257,-0.7070913314819336,0.7066102027893066,185692233
14-Dec-2023 03:28:43.563,0.01979915425181389,62339,185692225,41556,-0.018170569092035294,-0.7070956230163574,0.7066072225570679,185692234
14-Dec-2023 03:28:44.563,0.01977846398949623,62339,185692225,41556,-0.018141452223062515,-0.707098126411438,0.706606388092041,185692235
14-Dec-2023 03:28:45.563,0.01974378153681755,62339,185692225,41556,-0.018124286085367203,-0.7070990800857544,0.706606388092041,185692236
14-Dec-2023 03:28:46.563,0.019721854478120804,62339,185692225,41556,-0.018093649297952652,-0.7070995569229126,0.706607460975647,185692237
14-Dec-2023 03:28:47.563,0.019701361656188965,62339,185692225,41556,-0.018062900751829147,-0.7071001529693604,0.7066082954406738,185692238
14-Dec-2023 03:28:48.563,0.019670478999614716,62339,185692225,41556,-0.018041834235191345,-0.7070982456207275,0.7066117525100708,185692239
14-Dec-2023 03:28:49.563,0.019643645733594894,62339,185692225,41556,-0.018020134419202805,-0.7070982456207275,0.7066129446029663,185692240
14-Dec-2023 03:28:50.563,0.019626528024673462,62339,185692225,41556,-0.017986159771680832,-0.7070976495742798,0.7066148519515991,185692241
14-Dec-2023 03:28:51.563,0.01959127187728882,62339,185692225,41556,-0.017965715378522873,-0.7070980072021484,0.7066160440444946,185692242
14-Dec-2023 03:28:52.563,0.019564613699913025,62339,185692225,41556,-0.01794397085905075,-0.7070977687835693,0.7066175937652588,185692243
14-Dec-2023 03:28:53.563,0.01954837143421173,62339,185692225,41556,-0.017909947782754898,-0.7070989608764648,0.7066178321838379,185692244
14-Dec-2023 03:28:54.563,0.019514068961143494,62339,185692225,41556,-0.017887212336063385,-0.707099437713623,0.7066189050674438,185692245
14-Dec-2023 03:28:55.563,0.019488006830215454,62339,185692225,41556,-0.017867662012577057,-0.707101583480835,0.7066179513931274,185692246
14-Dec-2023 03:28:56.563,0.01947110891342163,62339,185692225,41556,-0.017835404723882675,-0.7071026563644409,0.7066181898117065,185692247
14-Dec-2023 03:28:57.563,0.01944352686405182,62339,185692225,41556,-0.017814595252275467,-0.7071046829223633,0.7066174745559692,185692248
14-Dec-2023 03:28:58.563,0.01940954104065895,62339,185692225,41556,-0.017789136618375778,-0.7071071863174438,0.7066162824630737,185692249
14-Dec-2023 03:28:59.563,0.019392460584640503,62339,185692225,41556,-0.017755702137947083,-0.707106351852417,0.7066185474395752,185692250
14-Dec-2023 03:29:00.563,0.01936117559671402,62339,185692225,41556,-0.01773717626929283,-0.7071084976196289,0.7066175937652588,185692251
14-Dec-2023 03:29:01.563,0.01933128386735916,62339,185692225,41556,-0.017709895968437195,-0.7071081399917603,0.7066198587417603,185692252
14-Dec-2023 03:29:02.563,0.019310016185045242,62339,185692225,41556,-0.017676599323749542,-0.7071079015731812,0.7066211700439453,185692253
14-Dec-2023 03:29:03.563,0.019281357526779175,62339,185692225,41556,-0.017655491828918457,-0.7071080207824707,0.7066224813461304,185692254
14-Dec-2023 03:29:04.563,0.019251130521297455,62339,185692225,41556,-0.01763184368610382,-0.7071053981781006,0.706626296043396,185692255
14-Dec-2023 03:29:05.563,0.019236568361520767,62339,185692257,41562,-0.01760294660925865,-0.707106351852417,0.7066265344619751,185692256
14-Dec-2023 03:29:06.563,0.019209403544664383,62339,185692257,41562,-0.017582185566425323,-0.707107663154602,0.7066265344619751,185692257
14-Dec-2023 03:29:07.563,0.019178304821252823,62339,185692257,41562,-0.017557580024003983,-0.7071096897125244,0.7066259384155273,185692258
14-Dec-2023 03:29:08.563,0.019158750772476196,62339,185692257,41562,-0.01752772182226181,-0.7071108818054199,0.7066260576248169,185692259
14-Dec-2023 03:29:09.563,0.019133571535348892,62339,185692257,41562,-0.017505161464214325,-0.707111120223999,0.7066268920898438,185692260
14-Dec-2023 03:29:10.563,0.019103124737739563,62339,185692257,41562,-0.017484743148088455,-0.70711350440979,0.7066260576248169,185692261
14-Dec-2023 03:29:11.563,0.019081737846136093,62371,185692257,41562,-0.01745491474866867,-0.7071167230606079,0.7066241502761841,185692262
14-Dec-2023 03:29:12.563,0.01905200630426407,62371,185692257,41562,-0.01742773875594139,-0.7071162462234497,0.7066259384155273,185692263
14-Dec-2023 03:29:13.563,0.019026409834623337,62371,185692257,41562,-0.017400424927473068,-0.7071157693862915,0.7066279649734497,185692264
14-Dec-2023 03:29:14.563,0.018999885767698288,62371,185692257,41562,-0.017373058944940567,-0.707116961479187,0.7066279649734497,185692265
14-Dec-2023 03:29:15.563,0.01896890625357628,62371,185692257,41562,-0.017350029200315475,-0.7071146965026855,0.7066317796707153,185692266
14-Dec-2023 03:29:16.563,0.01894950121641159,62371,185692257,41562,-0.017323259264230728,-0.707114577293396,0.7066330909729004,185692267
14-Dec-2023 03:29:17.563,0.018921878188848495,62371,185692257,41562,-0.017291031777858734,-0.7071151733398438,0.7066341638565063,185692268
14-Dec-2023 03:29:18.563,0.018898680806159973,62371,185692257,41562,-0.017269697040319443,-0.7071148157119751,0.706635594367981,185692269
14-Dec-2023 03:29:19.563,0.018873993307352066,62371,185692257,41562,-0.017244622111320496,-0.7071174383163452,0.7066342830657959,185692270
14-Dec-2023 03:29:20.563,0.018849238753318787,62371,185692257,41562,-0.017215825617313385,-0.7071198225021362,0.7066332101821899,185692271
14-Dec-2023 03:29:21.563,0.018816906958818436,62371,185692257,41562,-0.017189938575029373,-0.7071206569671631,0.7066340446472168,185692272
14-Dec-2023 03:29:22.563,0.018792465329170227,62371,185692257,41562,-0.017166219651699066,-0.7071220874786377,0.7066335678100586,185692273
14-Dec-2023 03:29:23.563,0.01877196878194809,62371,185692257,41562,-0.017137955874204636,-0.7071244716644287,0.7066323757171631,185692274
14-Dec-2023 03:29:24.563,0.018742553889751434,62371,185692257,41562,-0.01711433008313179,-0.7071248292922974,0.7066335678100586,185692275
14-Dec-2023 03:29:25.563,0.018714819103479385,62371,185692257,41562,-0.017087265849113464,-0.7071260213851929,0.7066338062286377,185692276
14-Dec-2023 03:29:26.563,0.018694985657930374,62371,185692257,41562,-0.017060309648513794,-0.707126259803772,0.7066347599029541,185692277
14-Dec-2023 03:29:27.563,0.018661219626665115,62371,185692257,41562,-0.017034906893968582,-0.7071232795715332,0.7066390514373779,185692278
14-Dec-2023 03:29:28.563,0.01863744854927063,62371,185692257,41562,-0.01701037958264351,-0.7071231603622437,0.706640362739563,185692279
14-Dec-2023 03:29:29.563,0.018619589507579803,62371,185692257,41562,-0.016978587955236435,-0.7071248292922974,0.7066401243209839,185692280
14-Dec-2023 03:29:30.563,0.01858438551425934,62371,185692257,41562,-0.01695728302001953,-0.7071243524551392,0.7066420316696167,185692281
14-Dec-2023 03:29:31.563,0.01855887845158577,62371,185692257,41562,-0.016928933560848236,-0.7071241140365601,0.7066435813903809,185692282
14-Dec-2023 03:29:32.563,0.018541615456342697,62371,185692257,41562,-0.016901463270187378,-0.7071266174316406,0.7066420316696167,185692283
14-Dec-2023 03:29:33.563,0.018510889261960983,62371,185692257,41562,-0.016881559044122696,-0.7071291208267212,0.7066410779953003,185692284
14-Dec-2023 03:29:34.563,0.018483269959688187,62371,185692257,41562,-0.01685664802789688,-0.7071295976638794,0.7066415548324585,185692285
14-Dec-2023 03:29:35.563,0.018464408814907074,62371,185692257,41562,-0.016826916486024857,-0.7071318626403809,0.7066404819488525,185692286
14-Dec-2023 03:29:36.563,0.018431711941957474,62371,185692257,41562,-0.016804885119199753,-0.70713210105896,0.7066417932510376,185692287
14-Dec-2023 03:29:37.563,0.0184059739112854,62371,185692289,41569,-0.01678004115819931,-0.70713210105896,0.7066431045532227,185692288
14-Dec-2023 03:29:38.563,0.018386725336313248,62371,185692289,41569,-0.01674884930253029,-0.7071330547332764,0.7066431045532227,185692289
14-Dec-2023 03:29:39.563,0.018356554210186005,62371,185692289,41569,-0.016726411879062653,-0.7071353197097778,0.7066425085067749,185692290
14-Dec-2023 03:29:40.563,0.018330924212932587,62371,185692289,41569,-0.01669948175549507,-0.7071328163146973,0.706646203994751,185692291
14-Dec-2023 03:29:41.563,0.018309827893972397,62371,185692289,41569,-0.016673047095537186,-0.7071347236633301,0.7066454887390137,185692292
14-Dec-2023 03:29:42.563,0.018280118703842163,62371,185692289,41569,-0.016649164259433746,-0.7071322202682495,0.7066493034362793,185692293
14-Dec-2023 03:29:43.563,0.018253974616527557,62403,185692289,41569,-0.016628149896860123,-0.7071319818496704,0.7066507339477539,185692294
14-Dec-2023 03:29:44.563,0.018232837319374084,62403,185692289,41569,-0.01659362018108368,-0.707131028175354,0.7066526412963867,185692295
14-Dec-2023 03:29:45.563,0.018201734870672226,62403,185692289,41569,-0.016573291271924973,-0.7071341276168823,0.706650972366333,185692296
14-Dec-2023 03:29:46.563,0.018176648765802383,62403,185692289,41569,-0.01654529571533203,-0.7071350812911987,0.7066515684127808,185692297
14-Dec-2023 03:29:47.563,0.018152110278606415,62403,185692289,41569,-0.01651626080274582,-0.7071375846862793,0.7066502571105957,185692298
14-Dec-2023 03:29:48.563,0.018121954053640366,62403,185692289,41569,-0.016494303941726685,-0.707138180732727,0.7066510915756226,185692299
14-Dec-2023 03:29:49.563,0.01809241995215416,62403,185692289,41569,-0.01646767556667328,-0.707141637802124,0.7066487073898315,185692300
14-Dec-2023 03:29:50.563,0.01807432621717453,62403,185692289,41569,-0.016439635306596756,-0.7071429491043091,0.706648588180542,185692301
14-Dec-2023 03:29:51.563,0.018049251288175583,62403,185692289,41569,-0.016419358551502228,-0.7071431875228882,0.706649661064148,185692302
14-Dec-2023 03:29:52.563,0.01802511140704155,62403,185692289,41569,-0.016394302248954773,-0.7071437835693359,0.7066502571105957,185692303
14-Dec-2023 03:29:53.563,0.01799817383289337,62403,185692289,41569,-0.016365326941013336,-0.7071419954299927,0.7066532373428345,185692304
14-Dec-2023 03:29:54.563,0.017973676323890686,62403,185692289,41569,-0.016341812908649445,-0.7071411609649658,0.7066555023193359,185692305
14-Dec-2023 03:29:55.563,0.017948634922504425,62403,185692289,41569,-0.016318917274475098,-0.707140326499939,0.7066574096679688,185692306
14-Dec-2023 03:29:56.563,0.017922841012477875,62403,185692289,41569,-0.016288693994283676,-0.707139253616333,0.7066599130630493,185692307
14-Dec-2023 03:29:57.563,0.017894357442855835,62403,185692289,41569,-0.01626800000667572,-0.7071419954299927,0.7066584825515747,185692308
14-Dec-2023 03:29:58.563,0.017866957932710648,62403,185692289,41569,-0.01623658835887909,-0.7071425914764404,0.7066590785980225,185692309
14-Dec-2023 03:29:59.563,0.017842713743448257,62403,185692289,41569,-0.016208466142416,-0.707146406173706,0.7066566944122314,185692310
14-Dec-2023 03:30:00.563,0.017810478806495667,62403,185692289,41569,-0.016185935586690903,-0.7071468830108643,0.7066574096679688,185692311
14-Dec-2023 03:30:01.563,0.01779109612107277,62403,185692289,41569,-0.016162917017936707,-0.7071493864059448,0.7066558599472046,185692312
14-Dec-2023 03:30:02.563,0.01776837557554245,62403,185692289,41569,-0.016130436211824417,-0.707152247428894,0.7066543102264404,185692313
14-Dec-2023 03:30:03.563,0.017739098519086838,62403,185692289,41569,-0.01611044630408287,-0.707149863243103,0.7066580057144165,185692314
14-Dec-2023 03:30:04.563,0.01771700382232666,62403,185692289,41569,-0.01608641818165779,-0.7071501016616821,0.7066590785980225,185692315
14-Dec-2023 03:30:05.563,0.01769636943936348,62403,185692289,41569,-0.016058780252933502,-0.7071503400802612,0.7066595554351807,185692316
14-Dec-2023 03:30:06.563,0.017660140991210938,62403,185692289,41569,-0.016031093895435333,-0.7071477174758911,0.7066637277603149,185692317
14-Dec-2023 03:30:07.563,0.01763686165213585,62403,185692289,41569,-0.016006961464881897,-0.707149863243103,0.706662654876709,185692318
14-Dec-2023 03:30:08.563,0.017614047974348068,62403,185692289,41569,-0.015977781265974045,-0.7071490287780762,0.7066649198532104,185692319
14-Dec-2023 03:30:09.563,0.01758241280913353,62403,185692321,41569,-0.01595597341656685,-0.7071489095687866,0.7066662311553955,185692320
14-Dec-2023 03:30:10.563,0.017557501792907715,62403,185692321,41569,-0.015927784144878387,-0.7071505784988403,0.7066657543182373,185692321
14-Dec-2023 03:30:11.563,0.01753336563706398,62403,185692321,41569,-0.015893392264842987,-0.7071516513824463,0.706666111946106,185692322
14-Dec-2023 03:30:12.563,0.017504610121250153,62403,185692321,41569,-0.01587500423192978,-0.7071533203125,0.7066657543182373,185692323
14-Dec-2023 03:30:13.563,0.01747794821858406,62403,185692321,41569,-0.015849575400352478,-0.707154393196106,0.7066658735275269,185692324
14-Dec-2023 03:30:14.563,0.017457131296396255,62403,185692321,41569,-0.01582116261124611,-0.7071574926376343,0.7066638469696045,185692325
14-Dec-2023 03:30:15.563,0.017429418861865997,62435,185692321,41569,-0.01579916849732399,-0.707156777381897,0.7066657543182373,185692326
14-Dec-2023 03:30:16.563,0.017400875687599182,62435,185692321,41569,-0.015778910368680954,-0.7071578502655029,0.7066657543182373,185692327
14-Dec-2023 03:30:17.563,0.017378512769937515,62435,185692321,41569,-0.015745658427476883,-0.7071585655212402,0.7066664695739746,185692328
14-Dec-2023 03:30:18.563,0.01734975352883339,62435,185692321,41569,-0.015724483877420425,-0.7071576118469238,0.7066686153411865,185692329
14-Dec-2023 03:30:19.563,0.017322521656751633,62435,185692321,41569,-0.015698183327913284,-0.7071576118469238,0.706669807434082,185692330
14-Dec-2023 03:30:20.563,0.017301082611083984,62435,185692321,41569,-0.015664562582969666,-0.7071551084518433,0.7066733837127686,185692331
14-Dec-2023 03:30:21.563,0.017274871468544006,62435,185692321,41569,-0.015642650425434113,-0.7071558237075806,0.7066739797592163,185692332
14-Dec-2023 03:30:22.563,0.01724909245967865,62435,185692321,41569,-0.01561729982495308,-0.7071568965911865,0.7066739797592163,185692333
14-Dec-2023 03:30:23.563,0.017225436866283417,62435,185692321,41569,-0.015586195513606071,-0.7071597576141357,0.7066725492477417,185692334
14-Dec-2023 03:30:24.563,0.017197158187627792,62435,185692321,41569,-0.01556314341723919,-0.7071609497070312,0.7066724300384521,185692335
14-Dec-2023 03:30:25.563,0.017170142382383347,62435,185692321,41569,-0.015538245439529419,-0.7071624994277954,0.706672191619873,185692336
14-Dec-2023 03:30:26.563,0.017147965729236603,62435,185692321,41569,-0.015514116734266281,-0.70716392993927,0.7066718339920044,185692337
14-Dec-2023 03:30:27.563,0.01712079346179962,62435,185692321,41569,-0.015487203374505043,-0.7071641683578491,0.7066729068756104,185692338
14-Dec-2023 03:30:28.563,0.01709403470158577,62435,185692321,41569,-0.01546463929116726,-0.7071636915206909,0.7066744565963745,185692339
14-Dec-2023 03:30:29.563,0.01707085594534874,62435,185692321,41569,-0.015436133369803429,-0.7071661949157715,0.706673264503479,185692340
14-Dec-2023 03:30:30.563,0.017043333500623703,62435,185692321,41569,-0.015408867970108986,-0.7071646451950073,0.7066760063171387,185692341
14-Dec-2023 03:30:31.563,0.01701706275343895,62435,185692321,41569,-0.015385517850518227,-0.7071636915206909,0.7066777944564819,185692342
14-Dec-2023 03:30:32.563,0.016989033669233322,62435,185692321,41569,-0.015353024005889893,-0.7071613073348999,0.7066816091537476,185692343
14-Dec-2023 03:30:33.563,0.016971971839666367,62435,185692321,41569,-0.015336887910962105,-0.7071638107299805,0.7066798210144043,185692344
14-Dec-2023 03:30:34.563,0.016942095011472702,62435,185692321,41569,-0.015309460461139679,-0.7071641683578491,0.7066807746887207,185692345
14-Dec-2023 03:30:35.563,0.01691799983382225,62435,185692321,41569,-0.015277469530701637,-0.7071642875671387,0.7066819667816162,185692346
14-Dec-2023 03:30:36.563,0.016888312995433807,62435,185692321,41569,-0.015254955738782883,-0.7071657180786133,0.7066818475723267,185692347
14-Dec-2023 03:30:37.563,0.016861144453287125,62435,185692321,41569,-0.015227420255541801,-0.7071670293807983,0.7066818475723267,185692348
14-Dec-2023 03:30:38.563,0.016837794333696365,62435,185692321,41569,-0.015200667083263397,-0.7071688175201416,0.7066810131072998,185692349
14-Dec-2023 03:30:39.563,0.016811326146125793,62435,185692321,41569,-0.015180420130491257,-0.7071689367294312,0.7066819667816162,185692350
14-Dec-2023 03:30:40.563,0.01678377389907837,62435,185692321,41569,-0.015154028311371803,-0.7071702480316162,0.7066818475723267,185692351
14-Dec-2023 03:30:41.563,0.016762498766183853,62435,185692353,41569,-0.015129324048757553,-0.7071734666824341,0.7066798210144043,185692352
14-Dec-2023 03:30:42.563,0.01673101633787155,62435,185692353,41569,-0.015107829123735428,-0.7071726322174072,0.7066818475723267,185692353
14-Dec-2023 03:30:43.563,0.016708731651306152,62435,185692353,41569,-0.015079548582434654,-0.707172155380249,0.7066831588745117,185692354
14-Dec-2023 03:30:44.563,0.016687855124473572,62435,185692353,41569,-0.01505180262029171,-0.707172155380249,0.7066843509674072,185692355
14-Dec-2023 03:30:45.563,0.016661401838064194,62435,185692353,41569,-0.015029756352305412,-0.7071737051010132,0.7066839933395386,185692356
14-Dec-2023 03:30:46.563,0.016634784638881683,62435,185692353,41569,-0.015003101900219917,-0.7071720361709595,0.7066869735717773,185692357
14-Dec-2023 03:30:47.563,0.016605641692876816,62467,185692353,41569,-0.014969676733016968,-0.7071719169616699,0.706688404083252,185692358
14-Dec-2023 03:30:48.563,0.016583219170570374,62467,185692353,41569,-0.01494685374200344,-0.7071714401245117,0.7066900730133057,185692359
14-Dec-2023 03:30:49.563,0.016553521156311035,62467,185692353,41569,-0.014919815585017204,-0.7071729898452759,0.706689715385437,185692360
14-Dec-2023 03:30:50.563,0.016533587127923965,62467,185692353,41569,-0.01489267311990261,-0.7071752548217773,0.7066885232925415,185692361
14-Dec-2023 03:30:51.563,0.016507867723703384,62467,185692353,41569,-0.014869246631860733,-0.7071765661239624,0.706688404083252,185692362
14-Dec-2023 03:30:52.563,0.016479946672916412,62467,185692353,41569,-0.014845386147499084,-0.7071787118911743,0.7066872119903564,185692363
14-Dec-2023 03:30:53.563,0.016458895057439804,62467,185692353,41569,-0.014820920303463936,-0.7071802616119385,0.7066867351531982,185692364
14-Dec-2023 03:30:54.563,0.016428261995315552,62467,185692353,41569,-0.014795884490013123,-0.7071789503097534,0.7066892385482788,185692365
14-Dec-2023 03:30:55.563,0.016401052474975586,62467,185692353,41569,-0.014774763956665993,-0.707181453704834,0.7066879272460938,185692366
14-Dec-2023 03:30:56.563,0.016376227140426636,62467,185692353,41569,-0.014741141349077225,-0.7071807384490967,0.7066895961761475,185692367
14-Dec-2023 03:30:57.563,0.016347646713256836,62467,185692353,41569,-0.014715615659952164,-0.7071810960769653,0.706690788269043,185692368
14-Dec-2023 03:30:58.563,0.016321897506713867,62467,185692353,41569,-0.01469079777598381,-0.7071791887283325,0.7066934108734131,185692369
14-Dec-2023 03:30:59.563,0.016295433044433594,62467,185692353,41569,-0.014660228043794632,-0.7071800231933594,0.7066940069198608,185692370
14-Dec-2023 03:31:00.563,0.016268480569124222,62467,185692353,41569,-0.014632979407906532,-0.7071802616119385,0.7066950798034668,185692371
14-Dec-2023 03:31:01.563,0.016244899481534958,62467,185692353,41569,-0.014608269557356834,-0.707181453704834,0.7066948413848877,185692372
14-Dec-2023 03:31:02.563,0.01621989533305168,62467,185692353,41569,-0.014578493312001228,-0.7071810960769653,0.7066965103149414,185692373
14-Dec-2023 03:31:03.563,0.01619485765695572,62467,185692353,41569,-0.014557592570781708,-0.7071844339370728,0.7066942453384399,185692374
14-Dec-2023 03:31:04.563,0.016167283058166504,62467,185692353,41569,-0.014532607048749924,-0.7071853876113892,0.7066941261291504,185692375
14-Dec-2023 03:31:05.563,0.016143877059221268,62467,185692353,41569,-0.014509053900837898,-0.7071870565414429,0.7066936492919922,185692376
14-Dec-2023 03:31:06.563,0.016118157655000687,62467,185692353,41569,-0.014484379440546036,-0.7071890830993652,0.7066925764083862,185692377
14-Dec-2023 03:31:07.563,0.016092944890260696,62467,185692353,41569,-0.014460979029536247,-0.7071883678436279,0.7066943645477295,185692378
14-Dec-2023 03:31:08.563,0.016071058809757233,62467,185692353,41569,-0.01443457417190075,-0.707189679145813,0.7066941261291504,185692379
14-Dec-2023 03:31:09.563,0.01603579893708229,62467,185692353,41569,-0.014404967427253723,-0.707188606262207,0.7066963911056519,185692380
14-Dec-2023 03:31:10.563,0.01601044088602066,62467,185692353,41569,-0.014377770945429802,-0.7071869373321533,0.7066992521286011,185692381
14-Dec-2023 03:31:11.563,0.015986159443855286,62467,185692353,41569,-0.014351990073919296,-0.7071875333786011,0.7066998481750488,185692382
14-Dec-2023 03:31:12.563,0.015957742929458618,62467,185692353,41569,-0.014328734949231148,-0.7071880102157593,0.7067005634307861,185692383
14-Dec-2023 03:31:13.563,0.01593611016869545,62467,185692385,40258,-0.01430417038500309,-0.7071894407272339,0.7066999673843384,185692384
14-Dec-2023 03:31:14.563,0.01590704917907715,62467,185692385,40258,-0.014275357127189636,-0.7071893215179443,0.7067012786865234,185692385
14-Dec-2023 03:31:15.563,0.015883054584264755,62467,185692385,40258,-0.014252163469791412,-0.7071925401687622,0.7066991329193115,185692386
14-Dec-2023 03:31:16.563,0.015856202691793442,62467,185692385,40258,-0.014227161183953285,-0.7071936130523682,0.7066991329193115,185692387
14-Dec-2023 03:31:17.563,0.01583481952548027,62467,185692385,40258,-0.014203688129782677,-0.707194447517395,0.7066993713378906,185692388
14-Dec-2023 03:31:18.563,0.01580868288874626,62467,185692385,40258,-0.014178158715367317,-0.7071967124938965,0.7066981792449951,185692389
14-Dec-2023 03:31:19.563,0.01578480377793312,62499,185692385,40258,-0.014151975512504578,-0.707195520401001,0.7067005634307861,185692390
14-Dec-2023 03:31:20.563,0.015758100897073746,62499,185692385,40258,-0.01412634365260601,-0.707197904586792,0.7066993713378906,185692391
14-Dec-2023 03:31:21.563,0.015726793557405472,62499,185692385,40258,-0.014097355306148529,-0.7071954011917114,0.7067030668258667,185692392
14-Dec-2023 03:31:22.563,0.015701808035373688,62499,185692385,40258,-0.014069991186261177,-0.7071976661682129,0.7067019939422607,185692393
14-Dec-2023 03:31:23.563,0.01567813754081726,62499,185692385,40258,-0.014041071757674217,-0.707196831703186,0.7067039012908936,185692394
14-Dec-2023 03:31:24.563,0.015649326145648956,62499,185692385,40258,-0.014020459726452827,-0.7071956396102905,0.7067058086395264,185692395
14-Dec-2023 03:31:25.563,0.015622319653630257,62499,185692385,40258,-0.013996714726090431,-0.7071961164474487,0.7067066431045532,185692396
14-Dec-2023 03:31:26.563,0.015601115301251411,62499,185692385,40258,-0.013969380408525467,-0.7071963548660278,0.706707239151001,185692397
14-Dec-2023 03:31:27.563,0.015577757731080055,62499,185692385,40258,-0.013946261256933212,-0.7071981430053711,0.7067066431045532,185692398
14-Dec-2023 03:31:28.563,0.015545494854450226,62499,185692385,40258,-0.013922546058893204,-0.7071995735168457,0.7067062854766846,185692399
14-Dec-2023 03:31:29.563,0.015526575967669487,62499,185692385,40258,-0.013892332091927528,-0.7072014808654785,0.7067055702209473,185692400
14-Dec-2023 03:31:30.563,0.0154957864433527,62499,185692385,40258,-0.013868385925889015,-0.7072029113769531,0.7067052125930786,185692401
14-Dec-2023 03:31:31.563,0.015469897538423538,62499,185692385,40258,-0.01384393684566021,-0.7072039842605591,0.7067053318023682,185692402
14-Dec-2023 03:31:32.563,0.01544511504471302,62499,185692385,40258,-0.013810791075229645,-0.7072035074234009,0.7067068815231323,185692403
14-Dec-2023 03:31:33.563,0.01541503518819809,62499,185692385,40258,-0.013786619529128075,-0.7072035074234009,0.7067080736160278,185692404
14-Dec-2023 03:31:34.563,0.015392400324344635,62499,185692385,40258,-0.013764061033725739,-0.707202672958374,0.7067095041275024,185692405
14-Dec-2023 03:31:35.563,0.015367317944765091,62499,185692385,40258,-0.01373353786766529,-0.7072025537490845,0.7067108154296875,185692406
14-Dec-2023 03:31:36.563,0.015343870967626572,62499,185692385,40258,-0.013707632198929787,-0.7072017192840576,0.7067128419876099,185692407
14-Dec-2023 03:31:37.563,0.015313802286982536,62499,185692385,40258,-0.013681560754776001,-0.707202672958374,0.7067129611968994,185692408
14-Dec-2023 03:31:38.563,0.015293562784790993,62499,185692385,40258,-0.013656416907906532,-0.7072033882141113,0.7067131996154785,185692409
14-Dec-2023 03:31:39.563,0.01526755839586258,62499,185692385,40258,-0.013631369918584824,-0.7072055339813232,0.7067121267318726,185692410
14-Dec-2023 03:31:40.563,0.015236271545290947,62499,185692385,40258,-0.013608135282993317,-0.7072046995162964,0.7067139148712158,185692411
14-Dec-2023 03:31:41.563,0.015213705599308014,62499,185692385,40258,-0.013578005135059357,-0.7072066068649292,0.706713080406189,185692412
14-Dec-2023 03:31:42.563,0.015186667442321777,62499,185692385,40258,-0.013555314391851425,-0.7072083950042725,0.7067124843597412,185692413
14-Dec-2023 03:31:43.563,0.015160130336880684,62499,185692385,40258,-0.013531271368265152,-0.707209587097168,0.7067123651504517,185692414
14-Dec-2023 03:31:44.563,0.015134181827306747,62499,185692385,40258,-0.013502072542905807,-0.7072094678878784,0.7067136764526367,185692415
14-Dec-2023 03:31:45.563,0.015109507367014885,62499,185692417,40258,-0.013479014858603477,-0.7072107791900635,0.7067129611968994,185692416
14-Dec-2023 03:31:46.563,0.015081167221069336,62499,185692417,40258,-0.013450171798467636,-0.7072113752365112,0.7067135572433472,185692417
14-Dec-2023 03:31:47.563,0.01505463570356369,62499,185692417,40258,-0.013425178825855255,-0.707211971282959,0.7067141532897949,185692418
14-Dec-2023 03:31:48.563,0.015030842274427414,62499,185692417,40258,-0.013400010764598846,-0.7072099447250366,0.7067172527313232,185692419
14-Dec-2023 03:31:49.563,0.01500450074672699,62499,185692417,40258,-0.013375986367464066,-0.7072110176086426,0.7067170143127441,185692420
14-Dec-2023 03:31:50.563,0.014982162043452263,62499,185692417,40258,-0.013354470953345299,-0.7072113752365112,0.7067174911499023,185692421
14-Dec-2023 03:31:51.563,0.014954918995499611,62531,185692417,40258,-0.013321960344910622,-0.7072081565856934,0.7067220211029053,185692422
14-Dec-2023 03:31:52.563,0.014930499717593193,62531,185692417,40258,-0.013299273326992989,-0.7072107791900635,0.706720232963562,185692423
14-Dec-2023 03:31:53.563,0.014906197786331177,62531,185692417,40258,-0.01327204704284668,-0.7072107791900635,0.7067214250564575,185692424
14-Dec-2023 03:31:54.563,0.01488170400261879,62531,185692417,40258,-0.01324572041630745,-0.7072131633758545,0.7067201137542725,185692425
14-Dec-2023 03:31:55.563,0.014852603897452354,62531,185692417,40258,-0.013222673907876015,-0.7072148323059082,0.7067193984985352,185692426
14-Dec-2023 03:31:56.563,0.0148275475949049,62531,185692417,40258,-0.013195335865020752,-0.707217812538147,0.7067174911499023,185692427
14-Dec-2023 03:31:57.563,0.014803163707256317,62531,185692417,40258,-0.013173999264836311,-0.7072181701660156,0.7067182064056396,185692428
14-Dec-2023 03:31:58.563,0.014775175601243973,62531,185692417,40258,-0.013147780671715736,-0.7072174549102783,0.7067196369171143,185692429
14-Dec-2023 03:31:59.563,0.014756385236978531,62531,185692417,40258,-0.013116728514432907,-0.7072181701660156,0.7067198753356934,185692430
14-Dec-2023 03:32:00.563,0.0147260632365942,62531,185692417,40258,-0.0130925253033638,-0.707216739654541,0.7067223787307739,185692431
14-Dec-2023 03:32:01.563,0.014703549444675446,62531,185692417,40258,-0.013071119785308838,-0.7072160243988037,0.7067240476608276,185692432
14-Dec-2023 03:32:02.563,0.01467839814722538,62531,185692417,40258,-0.013043085113167763,-0.707215428352356,0.7067257165908813,185692433
14-Dec-2023 03:32:03.563,0.014647133648395538,62531,185692417,40258,-0.013014594092965126,-0.7072145938873291,0.7067277431488037,185692434
14-Dec-2023 03:32:04.563,0.014621293172240257,62531,185692417,40258,-0.012991789728403091,-0.707216739654541,0.7067263126373291,185692435
14-Dec-2023 03:32:05.563,0.014595730230212212,62531,185692417,40258,-0.012962032109498978,-0.707219123840332,0.7067251205444336,185692436
14-Dec-2023 03:32:06.563,0.01456865482032299,62531,185692417,40258,-0.012936122715473175,-0.7072194814682007,0.70672607421875,185692437
14-Dec-2023 03:32:07.563,0.014542458578944206,62531,185692417,40258,-0.012905817478895187,-0.7072194814682007,0.7067267894744873,185692438
14-Dec-2023 03:32:08.563,0.014516342431306839,62531,185692417,40258,-0.012881508097052574,-0.7072197198867798,0.7067277431488037,185692439
14-Dec-2023 03:32:09.563,0.014490911737084389,62531,185692417,40258,-0.01286177709698677,-0.7072230577468872,0.7067253589630127,185692440
14-Dec-2023 03:32:10.563,0.014465205371379852,62531,185692417,40258,-0.01283659040927887,-0.7072227001190186,0.7067267894744873,185692441
14-Dec-2023 03:32:11.563,0.014439815655350685,62531,185692417,40258,-0.012804681435227394,-0.7072205543518066,0.706729531288147,185692442
14-Dec-2023 03:32:12.563,0.014412933960556984,62531,185692417,40258,-0.012786069884896278,-0.7072213888168335,0.7067296504974365,185692443
14-Dec-2023 03:32:13.563,0.014394009485840797,62531,185692417,40258,-0.012761760503053665,-0.7072210311889648,0.7067312002182007,185692444
14-Dec-2023 03:32:14.563,0.014363100752234459,62531,185692417,40258,-0.012731850147247314,-0.7072203159332275,0.7067331075668335,185692445
14-Dec-2023 03:32:15.563,0.014335572719573975,62531,185692417,40258,-0.012704800814390182,-0.7072217464447021,0.7067327499389648,185692446
14-Dec-2023 03:32:16.563,0.014309253543615341,62531,185692417,40258,-0.012677093967795372,-0.7072217464447021,0.7067334651947021,185692447
14-Dec-2023 03:32:17.563,0.014286408200860023,62531,185692449,40258,-0.01264968328177929,-0.7072222232818604,0.7067340612411499,185692448
14-Dec-2023 03:32:18.563,0.014258211478590965,62531,185692449,40258,-0.012625196948647499,-0.7072230577468872,0.7067345380783081,185692449
14-Dec-2023 03:32:19.563,0.014234282076358795,62531,185692449,40258,-0.01260286569595337,-0.7072232961654663,0.7067347764968872,185692450
14-Dec-2023 03:32:20.563,0.014212505891919136,62531,185692449,40258,-0.012574635446071625,-0.7072253227233887,0.7067338228225708,185692451
14-Dec-2023 03:32:21.563,0.014187142252922058,62531,185692449,40258,-0.01255379244685173,-0.7072252035140991,0.7067348957061768,185692452
14-Dec-2023 03:32:22.563,0.014157813042402267,62531,185692449,40258,-0.01252712495625019,-0.7072280645370483,0.706732988357544,185692453
14-Dec-2023 03:32:23.563,0.014133255928754807,62563,185692449,40258,-0.01249677687883377,-0.7072293758392334,0.7067328691482544,185692454
14-Dec-2023 03:32:24.563,0.014104506000876427,62563,185692449,40258,-0.012473827227950096,-0.707229495048523,0.7067337036132812,185692455
14-Dec-2023 03:32:25.563,0.014083731919527054,62563,185692449,40258,-0.012446373701095581,-0.7072311639785767,0.7067328691482544,185692456
14-Dec-2023 03:32:26.563,0.014054156839847565,62563,185692449,40258,-0.012417653575539589,-0.7072292566299438,0.7067359685897827,185692457
14-Dec-2023 03:32:27.563,0.014029093086719513,62563,185692449,40258,-0.012395082041621208,-0.7072321176528931,0.7067338228225708,185692458
14-Dec-2023 03:32:28.563,0.014005444943904877,62563,185692449,40258,-0.01237206906080246,-0.707231879234314,0.7067351341247559,185692459
14-Dec-2023 03:32:29.563,0.01398327387869358,62563,185692449,40258,-0.012348858639597893,-0.7072305679321289,0.7067372798919678,185692460
14-Dec-2023 03:32:30.563,0.013957135379314423,62563,185692449,40258,-0.01232067123055458,-0.7072292566299438,0.7067395448684692,185692461
14-Dec-2023 03:32:31.563,0.0139313954859972,62563,185692449,40258,-0.012294718995690346,-0.707231879234314,0.706737756729126,185692462
14-Dec-2023 03:32:32.563,0.013905670493841171,62563,185692449,40258,-0.012267312034964561,-0.7072340250015259,0.7067368030548096,185692463
14-Dec-2023 03:32:33.563,0.013873342424631119,62563,185692449,40258,-0.01223805546760559,-0.7072349786758423,0.7067369222640991,185692464
14-Dec-2023 03:32:34.563,0.01385045237839222,62563,185692449,40258,-0.012214342132210732,-0.707234263420105,0.7067385911941528,185692465
14-Dec-2023 03:32:35.563,0.013825619593262672,62563,185692449,40258,-0.012186689302325249,-0.7072368860244751,0.7067365646362305,185692466
14-Dec-2023 03:32:36.563,0.013800064101815224,62563,185692449,40258,-0.012165199965238571,-0.7072372436523438,0.7067370414733887,185692467
14-Dec-2023 03:32:37.563,0.01377427764236927,62563,185692449,40258,-0.012137005105614662,-0.7072350978851318,0.706740140914917,185692468
14-Dec-2023 03:32:38.563,0.013748813420534134,62563,185692449,40258,-0.012112895026803017,-0.7072356939315796,0.7067404985427856,185692469
14-Dec-2023 03:32:39.563,0.01372089609503746,62563,185692449,40258,-0.012087861075997353,-0.7072365283966064,0.7067408561706543,185692470
14-Dec-2023 03:32:40.563,0.013699265196919441,62563,185692449,40258,-0.01206626184284687,-0.7072364091873169,0.7067416906356812,185692471
14-Dec-2023 03:32:41.563,0.013670122250914574,62563,185692449,40258,-0.01203557476401329,-0.7072353363037109,0.7067438364028931,185692472
14-Dec-2023 03:32:42.563,0.013639841228723526,62563,185692449,40258,-0.012004649266600609,-0.7072356939315796,0.7067446708679199,185692473
14-Dec-2023 03:32:43.563,0.013615481555461884,62563,185692449,40258,-0.011981155723333359,-0.7072384357452393,0.7067428827285767,185692474
14-Dec-2023 03:32:44.563,0.013592060655355453,62563,185692449,40258,-0.011956533417105675,-0.7072392702102661,0.7067428827285767,185692475
14-Dec-2023 03:32:45.563,0.013563532382249832,62563,185692449,40258,-0.011925209313631058,-0.7072407007217407,0.706742525100708,185692476
14-Dec-2023 03:32:46.563,0.013537360355257988,62563,185692449,40258,-0.01190103404223919,-0.7072430849075317,0.7067410945892334,185692477
14-Dec-2023 03:32:47.563,0.01351756788790226,62563,185692449,40258,-0.011874889954924583,-0.7072430849075317,0.7067419290542603,185692478
14-Dec-2023 03:32:48.563,0.013487862423062325,62563,185692449,40258,-0.011848779395222664,-0.7072411775588989,0.7067446708679199,185692479
14-Dec-2023 03:32:49.563,0.013460546731948853,62563,185692481,40258,-0.011824751272797585,-0.7072417736053467,0.7067450284957886,185692480
14-Dec-2023 03:32:50.563,0.013441352173686028,62563,185692481,40258,-0.01179840974509716,-0.7072412967681885,0.7067462205886841,185692481
14-Dec-2023 03:32:51.563,0.013409588485956192,62563,185692481,40258,-0.011768942698836327,-0.7072380781173706,0.7067505121231079,185692482
14-Dec-2023 03:32:52.564,0.013383779674768448,62563,185692481,40258,-0.011744720861315727,-0.7072408199310303,0.7067487239837646,185692483
14-Dec-2023 03:32:53.564,0.013362018391489983,62563,185692481,40258,-0.01171882264316082,-0.7072417736053467,0.7067487239837646,185692484
14-Dec-2023 03:32:54.564,0.013333169743418694,62563,185692481,40258,-0.011693302541971207,-0.7072426080703735,0.7067488431930542,185692485
14-Dec-2023 03:32:55.564,0.013305503875017166,62595,185692481,40258,-0.011670581996440887,-0.707242488861084,0.7067499160766602,185692486
14-Dec-2023 03:32:56.564,0.013284444808959961,62595,185692481,40258,-0.011643195524811745,-0.7072423696517944,0.7067508697509766,185692487
14-Dec-2023 03:32:57.564,0.01325937919318676,62595,185692481,40258,-0.011619552969932556,-0.707244873046875,0.7067493200302124,185692488
14-Dec-2023 03:32:58.564,0.013234343379735947,62595,185692481,40258,-0.011595135554671288,-0.7072458267211914,0.7067493200302124,185692489
14-Dec-2023 03:32:59.564,0.01320595107972622,62595,185692481,40258,-0.0115665253251791,-0.7072455883026123,0.7067501544952393,185692490
14-Dec-2023 03:33:00.564,0.013179633766412735,62595,185692481,40258,-0.011543726548552513,-0.7072449922561646,0.706751823425293,185692491
14-Dec-2023 03:33:01.564,0.013152552768588066,62595,185692481,40258,-0.011515123769640923,-0.7072461843490601,0.7067514657974243,185692492
14-Dec-2023 03:33:02.564,0.013128254562616348,62595,185692481,40258,-0.011489426717162132,-0.7072486877441406,0.7067499160766602,185692493
14-Dec-2023 03:33:03.564,0.013102961704134941,62595,185692481,40258,-0.011462939903140068,-0.7072474956512451,0.7067520618438721,185692494
14-Dec-2023 03:33:04.564,0.013076459988951683,62595,185692481,40258,-0.011438237503170967,-0.707245945930481,0.706754207611084,185692495
14-Dec-2023 03:33:05.564,0.013053303584456444,62595,185692481,40258,-0.011410171166062355,-0.7072445154190063,0.7067568302154541,185692496
14-Dec-2023 03:33:06.564,0.013028247281908989,62595,185692481,40258,-0.011386759579181671,-0.7072452306747437,0.7067567110061646,185692497
14-Dec-2023 03:33:07.564,0.013000793755054474,62595,185692481,40258,-0.011364145204424858,-0.7072443962097168,0.7067583799362183,185692498
14-Dec-2023 03:33:08.564,0.012976212427020073,62595,185692481,40258,-0.011334309354424477,-0.7072453498840332,0.7067586183547974,185692499
14-Dec-2023 03:33:09.564,0.012951221317052841,62595,185692481,40258,-0.011308940127491951,-0.7072485685348511,0.7067563533782959,185692500
14-Dec-2023 03:33:10.564,0.012922000139951706,62595,185692481,40258,-0.011284016072750092,-0.7072497606277466,0.7067559957504272,185692501
14-Dec-2023 03:33:11.564,0.012896997854113579,62595,185692481,40258,-0.01125851646065712,-0.7072515487670898,0.7067548036575317,185692502
14-Dec-2023 03:33:12.564,0.012869656085968018,62595,185692481,40258,-0.011233009397983551,-0.7072527408599854,0.7067544460296631,185692503
14-Dec-2023 03:33:13.564,0.012846464291214943,62595,185692481,40258,-0.011210555210709572,-0.7072545289993286,0.7067534923553467,185692504
14-Dec-2023 03:33:14.564,0.012821434065699577,62595,185692481,40258,-0.01117999292910099,-0.7072534561157227,0.706755518913269,185692505
14-Dec-2023 03:33:15.564,0.012794950976967812,62595,185692481,40258,-0.011157656088471413,-0.7072509527206421,0.7067588567733765,185692506
14-Dec-2023 03:33:16.564,0.012770893052220345,62595,185692481,40258,-0.011132657527923584,-0.7072526216506958,0.7067583799362183,185692507
14-Dec-2023 03:33:17.564,0.012744735926389694,62595,185692481,40258,-0.011105593293905258,-0.7072515487670898,0.706760048866272,185692508
14-Dec-2023 03:33:18.564,0.01271827332675457,62595,185692481,40258,-0.011081378906965256,-0.707251787185669,0.7067606449127197,185692509
14-Dec-2023 03:33:19.564,0.012691680341959,62595,185692481,40258,-0.011057931929826736,-0.7072515487670898,0.7067618370056152,185692510
14-Dec-2023 03:33:20.564,0.012667179107666016,62595,185692481,40258,-0.011026499792933464,-0.707251787185669,0.7067625522613525,185692511
14-Dec-2023 03:33:21.564,0.012642145156860352,62595,185692513,40265,-0.011002229526638985,-0.70725417137146,0.7067608833312988,185692512
14-Dec-2023 03:33:22.564,0.012618307024240494,62595,185692513,40265,-0.010979648679494858,-0.7072559595108032,0.7067599296569824,185692513
14-Dec-2023 03:33:23.564,0.012591270729899406,62595,185692513,40265,-0.01094837673008442,-0.7072563171386719,0.7067606449127197,185692514
14-Dec-2023 03:33:24.564,0.012559596449136734,62595,185692513,40265,-0.010919839143753052,-0.7072571516036987,0.7067607641220093,185692515
14-Dec-2023 03:33:25.564,0.012533925473690033,62595,185692513,40265,-0.01089644804596901,-0.7072582244873047,0.7067606449127197,185692516
14-Dec-2023 03:33:26.564,0.01251366175711155,62595,185692513,40265,-0.010874887928366661,-0.7072597742080688,0.7067598104476929,185692517
14-Dec-2023 03:33:27.564,0.012486487627029419,62627,185692513,40265,-0.010848425328731537,-0.7072581052780151,0.7067623138427734,185692518
14-Dec-2023 03:33:28.564,0.012458840385079384,62627,185692513,40265,-0.01082175225019455,-0.7072581052780151,0.7067631483078003,185692519
14-Dec-2023 03:33:29.564,0.012435093522071838,62627,185692513,40265,-0.010797230526804924,-0.7072594165802002,0.7067625522613525,185692520
14-Dec-2023 03:33:30.564,0.012410059571266174,62627,185692513,40265,-0.010772693902254105,-0.7072571516036987,0.7067656517028809,185692521
14-Dec-2023 03:33:31.564,0.012382486835122108,62627,185692513,40265,-0.01074301078915596,-0.7072587013244629,0.7067650556564331,185692522
14-Dec-2023 03:33:32.564,0.012356538325548172,62627,185692513,40265,-0.01071866787970066,-0.7072606086730957,0.7067639827728271,185692523
14-Dec-2023 03:33:33.564,0.012333039194345474,62627,185692513,40265,-0.010694654658436775,-0.7072619199752808,0.7067633867263794,185692524
14-Dec-2023 03:33:34.564,0.012300239875912666,62627,185692513,40265,-0.010663298889994621,-0.7072584629058838,0.7067681550979614,185692525
14-Dec-2023 03:33:35.564,0.012275980785489082,62627,185692513,40265,-0.010637672618031502,-0.7072588205337524,0.7067685127258301,185692526
14-Dec-2023 03:33:36.564,0.012250466272234917,62627,185692513,40265,-0.010614452883601189,-0.7072628736495972,0.7067654132843018,185692527
14-Dec-2023 03:33:37.564,0.012224381789565086,62627,185692513,40265,-0.01058870181441307,-0.7072645425796509,0.7067645788192749,185692528
14-Dec-2023 03:33:38.564,0.012199349701404572,62627,185692513,40265,-0.01056136004626751,-0.7072635889053345,0.7067661285400391,185692529
14-Dec-2023 03:33:39.564,0.0121727604418993,62627,185692513,40265,-0.010536640882492065,-0.7072646617889404,0.7067657709121704,185692530
14-Dec-2023 03:33:40.564,0.012147156521677971,62627,185692513,40265,-0.01051286794245243,-0.7072653770446777,0.70676589012146,185692531
14-Dec-2023 03:33:41.564,0.012126246467232704,62627,185692513,40265,-0.010487634688615799,-0.7072654962539673,0.7067666053771973,185692532
14-Dec-2023 03:33:42.564,0.012102752923965454,62627,185692513,40265,-0.010458854958415031,-0.7072627544403076,0.7067701816558838,185692533
14-Dec-2023 03:33:43.564,0.012072263285517693,62627,185692513,40265,-0.010434692725539207,-0.7072627544403076,0.7067710161209106,185692534
14-Dec-2023 03:33:44.564,0.012045443058013916,62627,185692513,40265,-0.010410020127892494,-0.707266092300415,0.7067685127258301,185692535
14-Dec-2023 03:33:45.564,0.012018783017992973,62627,185692513,40265,-0.010384093970060349,-0.7072657346725464,0.7067697048187256,185692536
14-Dec-2023 03:33:46.564,0.01199311576783657,62627,185692513,40265,-0.010355550795793533,-0.7072651386260986,0.7067712545394897,185692537
14-Dec-2023 03:33:47.564,0.011967174708843231,62627,185692513,40265,-0.01033022627234459,-0.7072658538818359,0.7067713737487793,185692538
14-Dec-2023 03:33:48.564,0.011941114440560341,62627,185692513,40265,-0.010306034237146378,-0.7072679996490479,0.7067698240280151,185692539
14-Dec-2023 03:33:49.564,0.011916816234588623,62627,185692513,40265,-0.010282358154654503,-0.7072691917419434,0.7067692279815674,185692540
14-Dec-2023 03:33:50.564,0.01189170591533184,62627,185692513,40265,-0.01025504618883133,-0.7072690725326538,0.7067703008651733,185692541
14-Dec-2023 03:33:51.564,0.011865651234984398,62627,185692513,40265,-0.010226665064692497,-0.7072687149047852,0.7067716121673584,185692542
14-Dec-2023 03:33:52.564,0.011838885024189949,62627,185692513,40265,-0.010205309838056564,-0.7072715759277344,0.7067693471908569,185692543
14-Dec-2023 03:33:53.564,0.011815574020147324,62627,185692545,40258,-0.010174660012125969,-0.7072705030441284,0.7067713737487793,185692544
14-Dec-2023 03:33:54.564,0.011785276234149933,62627,185692545,40258,-0.01015016995370388,-0.7072688341140747,0.706774115562439,185692545
14-Dec-2023 03:33:55.564,0.01175992377102375,62627,185692545,40258,-0.010127564892172813,-0.707269549369812,0.706774115562439,185692546
14-Dec-2023 03:33:56.564,0.011734090745449066,62627,185692545,40258,-0.010098645463585854,-0.7072722911834717,0.7067720890045166,185692547
14-Dec-2023 03:33:57.564,0.011708378791809082,62627,185692545,40258,-0.01007751189172268,-0.7072709798812866,0.706774115562439,185692548
14-Dec-2023 03:33:58.564,0.01168561540544033,62627,185692545,40258,-0.010047977790236473,-0.7072716951370239,0.7067744731903076,185692549
14-Dec-2023 03:33:59.564,0.011660803109407425,62659,185692545,40258,-0.010025924071669579,-0.7072734832763672,0.7067729234695435,185692550
14-Dec-2023 03:34:00.564,0.011634398251771927,62659,185692545,40258,-0.009998604655265808,-0.7072739601135254,0.7067732810974121,185692551
14-Dec-2023 03:34:01.564,0.011607334017753601,62659,185692545,40258,-0.00997256115078926,-0.7072726488113403,0.7067755460739136,185692552
14-Dec-2023 03:34:02.564,0.011585535481572151,62659,185692545,40258,-0.009950445964932442,-0.7072728872299194,0.7067761421203613,185692553
14-Dec-2023 03:34:03.564,0.011554574593901634,62659,185692545,40258,-0.00991898775100708,-0.7072737216949463,0.7067761421203613,185692554
14-Dec-2023 03:34:04.564,0.011528855189681053,62659,185692545,40258,-0.009896494448184967,-0.7072740793228149,0.7067766189575195,185692555
14-Dec-2023 03:34:05.564,0.011508127674460411,62659,185692545,40258,-0.009869426488876343,-0.7072721719741821,0.7067791223526001,185692556
14-Dec-2023 03:34:06.564,0.01147896982729435,62659,185692545,40258,-0.009844329208135605,-0.707273006439209,0.7067787647247314,185692557
14-Dec-2023 03:34:07.564,0.011450903490185738,62659,185692545,40258,-0.009819194674491882,-0.7072750329971313,0.7067776918411255,185692558
14-Dec-2023 03:34:08.564,0.011429155245423317,62659,185692545,40258,-0.009791843593120575,-0.7072765827178955,0.7067769765853882,185692559
14-Dec-2023 03:34:09.564,0.01139962486922741,62659,185692545,40258,-0.009763877838850021,-0.7072769403457642,0.7067775726318359,185692560
14-Dec-2023 03:34:10.564,0.011376827955245972,62659,185692545,40258,-0.009740527719259262,-0.7072761058807373,0.7067790031433105,185692561
14-Dec-2023 03:34:11.564,0.011352792382240295,62659,185692545,40258,-0.009718598797917366,-0.7072780132293701,0.7067779302597046,185692562
14-Dec-2023 03:34:12.564,0.01132875680923462,62659,185692545,40258,-0.009693577885627747,-0.7072795629501343,0.7067769765853882,185692563
14-Dec-2023 03:34:13.564,0.011301273480057716,62659,185692545,40258,-0.009668517857789993,-0.7072774171829224,0.7067797183990479,185692564
14-Dec-2023 03:34:14.564,0.011274555698037148,62659,185692545,40258,-0.009640607982873917,-0.7072771787643433,0.7067807912826538,185692565
14-Dec-2023 03:34:15.564,0.011243199929594994,62659,185692545,40258,-0.009606977924704552,-0.7072782516479492,0.7067807912826538,185692566
14-Dec-2023 03:34:16.564,0.01121901348233223,62659,185692545,40258,-0.009582336992025375,-0.7072795629501343,0.706780195236206,185692567
14-Dec-2023 03:34:17.564,0.011194940656423569,62659,185692545,40258,-0.009555071592330933,-0.7072774171829224,0.7067834138870239,185692568
14-Dec-2023 03:34:18.564,0.011165400967001915,62659,185692545,40258,-0.009531192481517792,-0.707277774810791,0.7067834138870239,185692569
14-Dec-2023 03:34:19.564,0.011143721640110016,62659,185692545,40258,-0.009507572278380394,-0.707281231880188,0.7067806720733643,185692570
14-Dec-2023 03:34:20.564,0.011118534952402115,62659,185692545,40258,-0.009480301290750504,-0.7072805166244507,0.7067822217941284,185692571
14-Dec-2023 03:34:21.564,0.011091375723481178,62659,185692545,40258,-0.009457102045416832,-0.7072795629501343,0.7067838907241821,185692572
14-Dec-2023 03:34:22.564,0.011063199490308762,62659,185692545,40258,-0.009430091828107834,-0.707280158996582,0.7067841291427612,185692573
14-Dec-2023 03:34:23.564,0.011040335521101952,62659,185692545,40258,-0.009406929835677147,-0.707281231880188,0.7067837715148926,185692574
14-Dec-2023 03:34:24.564,0.011012669652700424,62659,185692545,40258,-0.009378254413604736,-0.707282543182373,0.7067835330963135,185692575
14-Dec-2023 03:34:25.564,0.010985678061842918,62659,185692577,40252,-0.009355468675494194,-0.7072808742523193,0.7067855596542358,185692576
14-Dec-2023 03:34:26.564,0.010961977764964104,62659,185692577,40252,-0.009328139945864677,-0.7072831392288208,0.7067840099334717,185692577
14-Dec-2023 03:34:27.564,0.010934647172689438,62659,185692577,40252,-0.009299186989665031,-0.707284688949585,0.7067835330963135,185692578
14-Dec-2023 03:34:28.564,0.010906301438808441,62659,185692577,40252,-0.009274842217564583,-0.7072832584381104,0.7067856788635254,185692579
14-Dec-2023 03:34:29.564,0.010884473100304604,62659,185692577,40252,-0.009249173104763031,-0.7072819471359253,0.7067875862121582,185692580
14-Dec-2023 03:34:30.564,0.010857095941901207,62659,185692577,40252,-0.009222928434610367,-0.7072840929031372,0.7067862749099731,185692581
14-Dec-2023 03:34:31.564,0.01083306036889553,62691,185692577,40252,-0.009200286120176315,-0.7072851657867432,0.7067857980728149,185692582
14-Dec-2023 03:34:32.564,0.010810667648911476,62691,185692577,40252,-0.009171692654490471,-0.7072837352752686,0.7067879438400269,185692583
14-Dec-2023 03:34:33.564,0.010783707723021507,62691,185692577,40252,-0.009148955345153809,-0.7072850465774536,0.7067874670028687,185692584
14-Dec-2023 03:34:34.564,0.010755566880106926,62691,185692577,40252,-0.009120605885982513,-0.7072844505310059,0.7067887783050537,185692585
14-Dec-2023 03:34:35.564,0.010732317343354225,62691,185692577,40252,-0.009094616398215294,-0.7072873115539551,0.7067867517471313,185692586
14-Dec-2023 03:34:36.564,0.010708680376410484,62691,185692577,40252,-0.00906890258193016,-0.7072839736938477,0.7067908048629761,185692587
14-Dec-2023 03:34:37.564,0.010674508288502693,62691,185692577,40252,-0.009040957316756248,-0.707282543182373,0.7067927122116089,185692588
14-Dec-2023 03:34:38.564,0.010650185868144035,62691,185692577,40252,-0.009013520553708076,-0.7072844505310059,0.7067916393280029,185692589
14-Dec-2023 03:34:39.564,0.010625405237078667,62691,185692577,40252,-0.008987678214907646,-0.7072867155075073,0.7067899703979492,185692590
14-Dec-2023 03:34:40.564,0.010598473250865936,62691,185692577,40252,-0.008965414017438889,-0.7072871923446655,0.7067903280258179,185692591
14-Dec-2023 03:34:41.564,0.010579660534858704,62691,185692577,40252,-0.008941322565078735,-0.7072873115539551,0.7067906856536865,185692592
14-Dec-2023 03:34:42.564,0.010553719475865364,62691,185692577,40252,-0.008920451626181602,-0.7072899341583252,0.7067888975143433,185692593
14-Dec-2023 03:34:43.564,0.01052899844944477,62691,185692577,40252,-0.008892308920621872,-0.7072906494140625,0.7067887783050537,185692594
14-Dec-2023 03:34:44.564,0.010504355654120445,62691,185692577,40252,-0.00886487402021885,-0.7072904109954834,0.7067899703979492,185692595
14-Dec-2023 03:34:45.564,0.010477494448423386,62691,185692577,40252,-0.008838994428515434,-0.7072882652282715,0.7067927122116089,185692596
14-Dec-2023 03:34:46.564,0.010448507964611053,62691,185692577,40252,-0.008812902495265007,-0.7072876691818237,0.706794023513794,185692597
14-Dec-2023 03:34:47.564,0.010418152436614037,62691,185692577,40252,-0.00878361240029335,-0.7072874307632446,0.706795334815979,185692598
14-Dec-2023 03:34:48.564,0.010393233969807625,62691,185692577,40252,-0.008756009861826897,-0.7072865962982178,0.7067967653274536,185692599
14-Dec-2023 03:34:49.564,0.010369064286351204,62691,185692577,40252,-0.008732091635465622,-0.7072864770889282,0.7067972421646118,185692600
14-Dec-2023 03:34:50.564,0.010345833376049995,62691,185692577,40252,-0.0087099839001894,-0.7072900533676147,0.7067943811416626,185692601
14-Dec-2023 03:34:51.564,0.010320285335183144,62691,185692577,40252,-0.008684618398547173,-0.7072917222976685,0.7067935466766357,185692602
14-Dec-2023 03:34:52.564,0.010293608531355858,62691,185692577,40252,-0.008657731115818024,-0.7072904109954834,0.706795334815979,185692603
14-Dec-2023 03:34:53.564,0.010269084945321083,62691,185692577,40252,-0.00863366574048996,-0.7072925567626953,0.7067939043045044,185692604
14-Dec-2023 03:34:54.564,0.010240821167826653,62691,185692577,40252,-0.00860544666647911,-0.7072949409484863,0.7067923545837402,185692605
14-Dec-2023 03:34:55.564,0.010217562317848206,62691,185692577,40252,-0.008579162880778313,-0.7072954177856445,0.7067924737930298,185692606
14-Dec-2023 03:34:56.564,0.010190818458795547,62691,185692577,40252,-0.008551906794309616,-0.7072939872741699,0.7067948579788208,185692607
14-Dec-2023 03:34:57.564,0.01016758568584919,62691,185692609,40258,-0.008527042344212532,-0.7072932720184326,0.7067961692810059,185692608
14-Dec-2023 03:34:58.564,0.01014016754925251,62691,185692609,40258,-0.008501952514052391,-0.7072950601577759,0.7067949771881104,185692609
14-Dec-2023 03:34:59.564,0.010113721713423729,62691,185692609,40258,-0.008477702736854553,-0.7072935104370117,0.7067972421646118,185692610
14-Dec-2023 03:35:00.564,0.010089166462421417,62691,185692609,40258,-0.008446408435702324,-0.707292914390564,0.7067983150482178,185692611
14-Dec-2023 03:35:01.564,0.01006287895143032,62691,185692609,40258,-0.008424896746873856,-0.7072954177856445,0.706796407699585,185692612
14-Dec-2023 03:35:02.564,0.010037383064627647,62691,185692609,40258,-0.008401338011026382,-0.7072973251342773,0.706795334815979,185692613
14-Dec-2023 03:35:03.564,0.010009994730353355,62723,185692609,40258,-0.008372211828827858,-0.7072969675064087,0.7067965269088745,185692614
14-Dec-2023 03:35:04.564,0.009984971955418587,62723,185692609,40258,-0.00834587961435318,-0.7072978019714355,0.7067962884902954,185692615
14-Dec-2023 03:35:05.564,0.009958749637007713,62723,185692609,40258,-0.00832291878759861,-0.7072998285293579,0.7067948579788208,185692616
14-Dec-2023 03:35:06.564,0.009931093081831932,62723,185692609,40258,-0.008292660117149353,-0.7073016166687012,0.706794023513794,185692617
14-Dec-2023 03:35:07.564,0.00990929827094078,62723,185692609,40258,-0.008271891623735428,-0.707298755645752,0.7067970037460327,185692618
14-Dec-2023 03:35:08.564,0.009881610050797462,62723,185692609,40258,-0.008246250450611115,-0.7072986364364624,0.7067980766296387,185692619
14-Dec-2023 03:35:09.564,0.009851260110735893,62723,185692609,40258,-0.008216051384806633,-0.707298755645752,0.706798791885376,185692620
14-Dec-2023 03:35:10.564,0.009827863425016403,62723,185692609,40258,-0.008192751556634903,-0.7072997093200684,0.7067980766296387,185692621
14-Dec-2023 03:35:11.564,0.009797997772693634,62723,185692609,40258,-0.0081667210906744,-0.707298994064331,0.7067998647689819,185692622
14-Dec-2023 03:35:12.564,0.009775539860129356,62723,185692609,40258,-0.00814056396484375,-0.7072993516921997,0.706800103187561,185692623
14-Dec-2023 03:35:13.564,0.009749645367264748,62723,185692609,40258,-0.008114848285913467,-0.7073007822036743,0.7067992687225342,185692624
14-Dec-2023 03:35:14.564,0.009724488481879234,62723,185692609,40258,-0.008090808987617493,-0.7073020935058594,0.7067983150482178,185692625
14-Dec-2023 03:35:15.564,0.00970185361802578,62723,185692609,40258,-0.008065182715654373,-0.7073026895523071,0.7067983150482178,185692626
14-Dec-2023 03:35:16.564,0.009672462940216064,62723,185692609,40258,-0.008039290085434914,-0.707303524017334,0.7067981958389282,185692627
14-Dec-2023 03:35:17.564,0.009643087163567543,62723,185692609,40258,-0.008013024926185608,-0.7073056697845459,0.7067971229553223,185692628
14-Dec-2023 03:35:18.564,0.009617244824767113,62723,185692609,40258,-0.007985774427652359,-0.7073055505752563,0.7067975997924805,185692629
14-Dec-2023 03:35:19.564,0.009592920541763306,62723,185692609,40258,-0.007958950474858284,-0.7073061466217041,0.70679771900177,185692630
14-Dec-2023 03:35:20.564,0.00956723839044571,62723,185692609,40258,-0.007932562381029129,-0.7073053121566772,0.7067992687225342,185692631
14-Dec-2023 03:35:21.564,0.00954366847872734,62723,185692609,40258,-0.007903924211859703,-0.7073060274124146,0.7067991495132446,185692632
14-Dec-2023 03:35:22.564,0.009515510872006416,62723,185692609,40258,-0.007884569466114044,-0.7073054313659668,0.7068004608154297,185692633
14-Dec-2023 03:35:23.564,0.009492328390479088,62723,185692609,40258,-0.007859952747821808,-0.707304835319519,0.7068016529083252,185692634
14-Dec-2023 03:35:24.564,0.009469104930758476,62723,185692609,40258,-0.007835591211915016,-0.707305908203125,0.706801176071167,185692635
14-Dec-2023 03:35:25.564,0.009444264695048332,62723,185692609,40258,-0.007810271345078945,-0.7073060274124146,0.7068015336990356,185692636
14-Dec-2023 03:35:26.564,0.009415766224265099,62723,185692609,40258,-0.007784651592373848,-0.7073084115982056,0.7067999839782715,185692637
14-Dec-2023 03:35:27.564,0.009391499683260918,62723,185692609,40258,-0.007749820128083229,-0.707308292388916,0.7068006992340088,185692638
14-Dec-2023 03:35:28.564,0.009363565593957901,62723,185692609,40258,-0.007732524536550045,-0.7073092460632324,0.7068003416061401,185692639
14-Dec-2023 03:35:29.564,0.009334973990917206,62723,185692641,40258,-0.007707182317972183,-0.7073121070861816,0.7067980766296387,185692640
14-Dec-2023 03:35:30.564,0.009313885122537613,62723,185692641,40258,-0.007674313150346279,-0.7073127031326294,0.7067981958389282,185692641
14-Dec-2023 03:35:31.564,0.009282609447836876,62723,185692641,40258,-0.007649961858987808,-0.707311749458313,0.7067998647689819,185692642
14-Dec-2023 03:35:32.564,0.009256107732653618,62723,185692641,40258,-0.0076288823038339615,-0.7073118686676025,0.7068003416061401,185692643
14-Dec-2023 03:35:33.564,0.009240126237273216,62723,185692641,40258,-0.007596218958497047,-0.7073134183883667,0.7067992687225342,185692644
14-Dec-2023 03:35:34.564,0.0092083178460598,62723,185692641,40258,-0.007578021846711636,-0.7073131799697876,0.7068003416061401,185692645
14-Dec-2023 03:35:35.564,0.009178411215543747,62755,185692641,40258,-0.0075498344376683235,-0.7073098421096802,0.7068039178848267,185692646
14-Dec-2023 03:35:36.564,0.009160544723272324,62755,185692641,40258,-0.007521210238337517,-0.7073105573654175,0.7068036794662476,185692647
14-Dec-2023 03:35:37.564,0.009134029969573021,62755,185692641,40258,-0.007494959980249405,-0.7073125839233398,0.706802487373352,185692648
14-Dec-2023 03:35:38.564,0.00909697450697422,62755,185692641,40258,-0.0074711088091135025,-0.707313060760498,0.7068026065826416,185692649
14-Dec-2023 03:35:39.564,0.009078200906515121,62755,185692641,40258,-0.007442072965204716,-0.7073124647140503,0.7068039178848267,185692650
14-Dec-2023 03:35:40.564,0.009058918803930283,62755,185692641,40258,-0.007416347041726112,-0.7073125839233398,0.7068042755126953,185692651
14-Dec-2023 03:35:41.564,0.00902370922267437,62755,185692641,40258,-0.007397209294140339,-0.7073144912719727,0.7068032026290894,185692652
14-Dec-2023 03:35:42.564,0.008997522294521332,62755,185692641,40258,-0.007365195080637932,-0.7073156833648682,0.706802487373352,185692653
14-Dec-2023 03:35:43.564,0.0089804045855999,62755,185692641,40258,-0.00734255276620388,-0.7073166370391846,0.7068020105361938,185692654
14-Dec-2023 03:35:44.564,0.008946174755692482,62755,185692641,40258,-0.0073220739141106606,-0.7073168754577637,0.7068026065826416,185692655
14-Dec-2023 03:35:45.564,0.008923858404159546,62755,185692641,40258,-0.007291179150342941,-0.7073161602020264,0.7068037986755371,185692656
14-Dec-2023 03:35:46.564,0.008900385349988937,62755,185692641,40258,-0.0072659896686673164,-0.7073149681091309,0.7068052291870117,185692657
14-Dec-2023 03:35:47.564,0.008872898295521736,62755,185692641,40258,-0.007245449349284172,-0.7073163986206055,0.7068045139312744,185692658
14-Dec-2023 03:35:48.564,0.00885072723031044,62755,185692641,40258,-0.007210529409348965,-0.7073150873184204,0.7068065404891968,185692659
14-Dec-2023 03:35:49.564,0.008823566138744354,62755,185692641,40258,-0.00718518253415823,-0.7073149681091309,0.7068072557449341,185692660
14-Dec-2023 03:35:50.564,0.008792979642748833,62755,185692641,40258,-0.0071591828018426895,-0.7073129415512085,0.7068099975585938,185692661
14-Dec-2023 03:35:51.564,0.008773406967520714,62755,185692641,40258,-0.007133277133107185,-0.7073135375976562,0.7068099975585938,185692662
14-Dec-2023 03:35:52.564,0.008752085268497467,62755,185692641,40258,-0.007105543278157711,-0.7073147296905518,0.7068091630935669,185692663
14-Dec-2023 03:35:53.564,0.008721623569726944,62755,185692641,40258,-0.007087851874530315,-0.7073172330856323,0.7068072557449341,185692664
14-Dec-2023 03:35:54.564,0.008695656433701515,62755,185692641,40258,-0.007059414871037006,-0.7073180675506592,0.706807017326355,185692665
14-Dec-2023 03:35:55.564,0.0086713507771492,62755,185692641,40258,-0.00703315157443285,-0.7073204517364502,0.7068053483963013,185692666
14-Dec-2023 03:35:56.564,0.00864613987505436,62755,185692641,40258,-0.007006666623055935,-0.7073209285736084,0.7068051099777222,185692667
14-Dec-2023 03:35:57.564,0.008618434891104698,62755,185692641,40258,-0.006981090642511845,-0.707321047782898,0.7068058252334595,185692668
14-Dec-2023 03:35:58.564,0.008590932935476303,62755,185692641,40258,-0.006953109987080097,-0.7073186635971069,0.7068089246749878,185692669
14-Dec-2023 03:35:59.564,0.008567051962018013,62755,185692641,40258,-0.006929770112037659,-0.7073171138763428,0.7068110704421997,185692670
14-Dec-2023 03:36:00.564,0.008542781695723534,62755,185692641,40258,-0.006902653723955154,-0.7073174715042114,0.7068109512329102,185692671
14-Dec-2023 03:36:01.564,0.008515892550349236,62755,185692673,40258,-0.006877635605633259,-0.7073161602020264,0.706812858581543,185692672
14-Dec-2023 03:36:02.564,0.008495597168803215,62755,185692673,40258,-0.00685490295290947,-0.7073160409927368,0.7068134546279907,185692673
14-Dec-2023 03:36:03.564,0.008468929678201675,62755,185692673,40258,-0.006825543940067291,-0.7073178291320801,0.7068125009536743,185692674
14-Dec-2023 03:36:04.564,0.008438792079687119,62755,185692673,40258,-0.006799555383622646,-0.7073196172714233,0.7068111896514893,185692675
14-Dec-2023 03:36:05.564,0.008410828188061714,62755,185692673,40258,-0.006774695590138435,-0.7073184251785278,0.7068130970001221,185692676
14-Dec-2023 03:36:06.564,0.008387912064790726,62755,185692673,40258,-0.006748800165951252,-0.7073203325271606,0.7068114280700684,185692677
14-Dec-2023 03:36:07.564,0.008362958207726479,62787,185692673,40258,-0.006721561774611473,-0.7073187828063965,0.7068135738372803,185692678
14-Dec-2023 03:36:08.564,0.00833454541862011,62787,185692673,40258,-0.006699723191559315,-0.707319974899292,0.706812858581543,185692679
14-Dec-2023 03:36:09.564,0.008308663964271545,62787,185692673,40258,-0.006672005169093609,-0.707318902015686,0.7068142890930176,185692680
14-Dec-2023 03:36:10.564,0.008286062628030777,62787,185692673,40258,-0.006645228713750839,-0.7073186635971069,0.7068150043487549,185692681
14-Dec-2023 03:36:11.564,0.00825907476246357,62787,185692673,40258,-0.0066207339987158775,-0.7073200941085815,0.7068142890930176,185692682
14-Dec-2023 03:36:12.564,0.008232645690441132,62787,185692673,40258,-0.006590896286070347,-0.7073204517364502,0.7068145275115967,185692683
14-Dec-2023 03:36:13.564,0.00820591114461422,62787,185692673,40258,-0.006566394120454788,-0.7073191404342651,0.7068164348602295,185692684
14-Dec-2023 03:36:14.564,0.008181486278772354,62787,185692673,40258,-0.006545643322169781,-0.7073184251785278,0.706817626953125,185692685
14-Dec-2023 03:36:15.564,0.008161595091223717,62787,185692673,40258,-0.006515477783977985,-0.7073202133178711,0.7068161964416504,185692686
14-Dec-2023 03:36:16.564,0.00813075341284275,62787,185692673,40258,-0.00648629292845726,-0.7073184251785278,0.7068188190460205,185692687
14-Dec-2023 03:36:17.564,0.00810258835554123,62787,185692673,40258,-0.00646451860666275,-0.7073202133178711,0.7068173885345459,185692688
14-Dec-2023 03:36:18.564,0.008082903921604156,62787,185692673,40258,-0.006438661366701126,-0.7073198556900024,0.7068182229995728,185692689
14-Dec-2023 03:36:19.564,0.008053341880440712,62787,185692673,40258,-0.006411640904843807,-0.7073200941085815,0.7068190574645996,185692690
14-Dec-2023 03:36:20.564,0.008023275062441826,62787,185692673,40258,-0.006388179957866669,-0.7073197364807129,0.7068196535110474,185692691
14-Dec-2023 03:36:21.564,0.007997384294867516,62787,185692673,40258,-0.006356942467391491,-0.7073216438293457,0.7068183422088623,185692692
14-Dec-2023 03:36:22.564,0.007973795756697655,62787,185692673,40258,-0.006327570416033268,-0.7073206901550293,0.706820011138916,185692693
14-Dec-2023 03:36:23.564,0.007948528975248337,62787,185692673,40258,-0.0063063474372029305,-0.7073202133178711,0.7068209648132324,185692694
14-Dec-2023 03:36:24.564,0.00792643241584301,62787,185692673,40258,-0.006279066205024719,-0.7073215246200562,0.7068198919296265,185692695
14-Dec-2023 03:36:25.564,0.007904084399342537,62787,185692673,40258,-0.00625256635248661,-0.7073220014572144,0.706820011138916,185692696
14-Dec-2023 03:36:26.564,0.007872194051742554,62787,185692673,40258,-0.006231201812624931,-0.7073225975036621,0.706820011138916,185692697
14-Dec-2023 03:36:27.564,0.007850443944334984,62787,185692673,40258,-0.006208064034581184,-0.7073233127593994,0.7068196535110474,185692698
14-Dec-2023 03:36:28.564,0.007828684523701668,62787,185692673,40258,-0.006180343218147755,-0.7073224782943726,0.7068209648132324,185692699
14-Dec-2023 03:36:29.564,0.007799588143825531,62787,185692673,40258,-0.006156167946755886,-0.7073218822479248,0.7068221569061279,185692700
14-Dec-2023 03:36:30.564,0.00777280330657959,62787,185692673,40258,-0.006129080429673195,-0.7073214054107666,0.7068229913711548,185692701
14-Dec-2023 03:36:31.564,0.007745314389467239,62787,185692673,40258,-0.006097915582358837,-0.7073225975036621,0.7068226337432861,185692702
14-Dec-2023 03:36:32.564,0.007721522822976112,62787,185692673,40258,-0.00608266144990921,-0.7073225975036621,0.7068229913711548,185692703
14-Dec-2023 03:36:33.564,0.007691407576203346,62787,185692705,40252,-0.006049868650734425,-0.7073222398757935,0.7068240642547607,185692704
14-Dec-2023 03:36:34.564,0.00766677875071764,62787,185692705,40252,-0.006019435822963715,-0.7073228359222412,0.7068235874176025,185692705
14-Dec-2023 03:36:35.564,0.0076383622363209724,62787,185692705,40252,-0.006000390276312828,-0.7073231935501099,0.7068240642547607,185692706
14-Dec-2023 03:36:36.564,0.007611100561916828,62787,185692705,40252,-0.005971320904791355,-0.7073229551315308,0.706824541091919,185692707
14-Dec-2023 03:36:37.564,0.007587037049233913,62787,185692705,40252,-0.005944501608610153,-0.7073231935501099,0.706824779510498,185692708
14-Dec-2023 03:36:38.564,0.007562065497040749,62787,185692705,40252,-0.005923287943005562,-0.7073235511779785,0.7068250179290771,185692709
14-Dec-2023 03:36:39.564,0.007541020400822163,62819,185692705,40252,-0.005894681438803673,-0.7073246240615845,0.7068244218826294,185692710
14-Dec-2023 03:36:40.564,0.0075168125331401825,62819,185692705,40252,-0.005870077759027481,-0.7073243856430054,0.7068252563476562,185692711
14-Dec-2023 03:36:41.564,0.007488509640097618,62819,185692705,40252,-0.005844691768288612,-0.7073251008987427,0.706824779510498,185692712
14-Dec-2023 03:36:42.564,0.007467214949429035,62819,185692705,40252,-0.005816265009343624,-0.707323431968689,0.7068272829055786,185692713
14-Dec-2023 03:36:43.564,0.007437445223331451,62819,185692705,40252,-0.005786538124084473,-0.7073236703872681,0.7068272829055786,185692714
14-Dec-2023 03:36:44.564,0.007408193312585354,62819,185692705,40252,-0.005762279964983463,-0.7073260545730591,0.7068254947662354,185692715
14-Dec-2023 03:36:45.564,0.0073825763538479805,62819,185692705,40252,-0.0057351673021912575,-0.7073262929916382,0.706825852394104,185692716
14-Dec-2023 03:36:46.564,0.00735687930136919,62819,185692705,40252,-0.005712226033210754,-0.7073266506195068,0.7068259716033936,185692717
14-Dec-2023 03:36:47.564,0.007328919135034084,62819,185692705,40252,-0.005685910582542419,-0.7073251008987427,0.7068277597427368,185692718
14-Dec-2023 03:36:48.564,0.007305101491510868,62819,185692705,40252,-0.00565930362790823,-0.7073262929916382,0.7068270444869995,185692719
14-Dec-2023 03:36:49.564,0.0072794025763869286,62819,185692705,40252,-0.005634666420519352,-0.7073239088058472,0.7068300247192383,185692720
14-Dec-2023 03:36:50.564,0.007253414019942284,62819,185692705,40252,-0.005609381012618542,-0.7073245048522949,0.7068299055099487,185692721
14-Dec-2023 03:36:51.564,0.0072290971875190735,62819,185692705,40252,-0.005582686513662338,-0.7073243856430054,0.7068303823471069,185692722
14-Dec-2023 03:36:52.564,0.007203822024166584,62819,185692705,40252,-0.005555383861064911,-0.7073225975036621,0.7068326473236084,185692723
14-Dec-2023 03:36:53.564,0.007174952886998653,62819,185692705,40252,-0.005531737580895424,-0.7073229551315308,0.7068328857421875,185692724
14-Dec-2023 03:36:54.564,0.007150435820221901,62819,185692705,40252,-0.005505307577550411,-0.7073245048522949,0.7068319320678711,185692725
14-Dec-2023 03:36:55.564,0.00712373573333025,62819,185692705,40252,-0.005475029349327087,-0.7073251008987427,0.706831693649292,185692726
14-Dec-2023 03:36:56.564,0.0070965345948934555,62819,185692705,40252,-0.005452247336506844,-0.707329273223877,0.7068281173706055,185692727
14-Dec-2023 03:36:57.564,0.00707345362752676,62819,185692705,40252,-0.00542775634676218,-0.7073273658752441,0.7068303823471069,185692728
14-Dec-2023 03:36:58.564,0.0070455195382237434,62819,185692705,40252,-0.005398102104663849,-0.7073297500610352,0.7068285942077637,185692729
14-Dec-2023 03:36:59.564,0.007019760087132454,62819,185692705,40252,-0.005380593240261078,-0.7073291540145874,0.7068291902542114,185692730
14-Dec-2023 03:37:00.564,0.006998138502240181,62819,185692705,40252,-0.005355773493647575,-0.7073298692703247,0.7068289518356323,185692731
14-Dec-2023 03:37:01.564,0.0069737741723656654,62819,185692705,40252,-0.005327800288796425,-0.7073284387588501,0.7068309783935547,185692732
14-Dec-2023 03:37:02.564,0.006947814486920834,62819,185692705,40252,-0.005305655300617218,-0.7073251008987427,0.7068347930908203,185692733
14-Dec-2023 03:37:03.564,0.006925709545612335,62819,185692705,40252,-0.005277357064187527,-0.7073253393173218,0.7068346738815308,185692734
14-Dec-2023 03:37:04.564,0.006899772211909294,62819,185692705,40252,-0.005251145921647549,-0.70732581615448,0.7068347930908203,185692735
14-Dec-2023 03:37:05.564,0.006867454387247562,62819,185692737,40258,-0.0052268849685788155,-0.7073252201080322,0.7068357467651367,185692736
14-Dec-2023 03:37:06.564,0.0068412162363529205,62819,185692737,40258,-0.005195348523557186,-0.7073256969451904,0.7068358659744263,185692737
14-Dec-2023 03:37:07.564,0.006816125474870205,62819,185692737,40258,-0.0051735639572143555,-0.7073280811309814,0.7068338394165039,185692738
14-Dec-2023 03:37:08.564,0.006791350431740284,62819,185692737,40258,-0.005148658528923988,-0.7073291540145874,0.7068333625793457,185692739
14-Dec-2023 03:37:09.564,0.006768476217985153,62819,185692737,40258,-0.005124925635755062,-0.707331657409668,0.7068313360214233,185692740
14-Dec-2023 03:37:10.564,0.006743413396179676,62819,185692737,40258,-0.005098225548863411,-0.7073312997817993,0.7068320512771606,185692741
14-Dec-2023 03:37:11.564,0.006712638773024082,62851,185692737,40258,-0.005069948732852936,-0.7073315382003784,0.7068321704864502,185692742
14-Dec-2023 03:37:12.564,0.006691795773804188,62851,185692737,40258,-0.00504648219794035,-0.7073323726654053,0.7068315744400024,185692743
14-Dec-2023 03:37:13.564,0.0066713131964206696,62851,185692737,40258,-0.0050190519541502,-0.7073310613632202,0.7068333625793457,185692744
14-Dec-2023 03:37:14.564,0.006639587692916393,62851,185692737,40258,-0.004994588904082775,-0.7073314189910889,0.7068334817886353,185692745
14-Dec-2023 03:37:15.564,0.0066112978383898735,62851,185692737,40258,-0.004966132342815399,-0.7073308229446411,0.7068346738815308,185692746
14-Dec-2023 03:37:16.564,0.006586721166968346,62851,185692737,40258,-0.004940260201692581,-0.7073321342468262,0.7068337202072144,185692747
14-Dec-2023 03:37:17.564,0.006563305854797363,62851,185692737,40258,-0.004914236254990101,-0.7073310613632202,0.706835150718689,185692748
14-Dec-2023 03:37:18.564,0.006535537540912628,62851,185692737,40258,-0.004889214411377907,-0.7073320150375366,0.7068347930908203,185692749
14-Dec-2023 03:37:19.564,0.0065095433965325356,62851,185692737,40258,-0.004860798828303814,-0.7073333263397217,0.7068338394165039,185692750
14-Dec-2023 03:37:20.564,0.006482506170868874,62851,185692737,40258,-0.004839378409087658,-0.7073349952697754,0.7068325281143188,185692751
14-Dec-2023 03:37:21.564,0.006457608193159103,62851,185692737,40258,-0.004812516272068024,-0.707334041595459,0.706834077835083,185692752
14-Dec-2023 03:37:22.564,0.006428631953895092,62851,185692737,40258,-0.004783871583640575,-0.7073347568511963,0.7068337202072144,185692753
14-Dec-2023 03:37:23.564,0.006403693929314613,62851,185692737,40258,-0.004758130759000778,-0.7073339223861694,0.7068350315093994,185692754
14-Dec-2023 03:37:24.564,0.006379825994372368,62851,185692737,40258,-0.0047358619049191475,-0.7073366641998291,0.706832766532898,185692755
14-Dec-2023 03:37:25.564,0.006354408338665962,62851,185692737,40258,-0.004708332009613514,-0.7073345184326172,0.706835150718689,185692756
14-Dec-2023 03:37:26.564,0.006329374387860298,62851,185692737,40258,-0.004681684076786041,-0.7073357105255127,0.7068343162536621,185692757
14-Dec-2023 03:37:27.564,0.006301315501332283,62851,185692737,40258,-0.004658040590584278,-0.7073378562927246,0.7068325281143188,185692758
14-Dec-2023 03:37:28.564,0.006278928369283676,62851,185692737,40258,-0.004632642492651939,-0.70733642578125,0.7068343162536621,185692759
14-Dec-2023 03:37:29.564,0.006248807534575462,62851,185692737,40258,-0.004608308896422386,-0.7073369026184082,0.7068343162536621,185692760
14-Dec-2023 03:37:30.564,0.006228490732610226,62851,185692737,40258,-0.004582841880619526,-0.7073355913162231,0.7068358659744263,185692761
14-Dec-2023 03:37:31.564,0.006200291216373444,62851,185692737,40258,-0.004555313847959042,-0.707337498664856,0.7068345546722412,185692762
14-Dec-2023 03:37:32.564,0.00617438368499279,62851,185692737,40258,-0.004532274790108204,-0.7073384523391724,0.7068338394165039,185692763
14-Dec-2023 03:37:33.564,0.006146756932139397,62851,185692737,40258,-0.004505576565861702,-0.7073377370834351,0.706835150718689,185692764
14-Dec-2023 03:37:34.564,0.00611985195428133,62851,185692737,40258,-0.004476940259337425,-0.7073396444320679,0.7068338394165039,185692765
14-Dec-2023 03:37:35.564,0.006094219163060188,62851,185692737,40258,-0.004452495835721493,-0.7073415517807007,0.7068322896957397,185692766
14-Dec-2023 03:37:36.564,0.006067567504942417,62851,185692737,40258,-0.004426438361406326,-0.707341194152832,0.7068326473236084,185692767
14-Dec-2023 03:37:37.564,0.006047829985618591,62851,185692769,40265,-0.004400384612381458,-0.7073417901992798,0.7068325281143188,185692768
14-Dec-2023 03:37:38.564,0.0060183266177773476,62851,185692769,40265,-0.004379652440547943,-0.7073415517807007,0.7068331241607666,185692769
14-Dec-2023 03:37:39.564,0.005995430983603001,62851,185692769,40265,-0.004350126720964909,-0.7073414325714111,0.7068333625793457,185692770
14-Dec-2023 03:37:40.564,0.005967755801975727,62851,185692769,40265,-0.004326740279793739,-0.7073403596878052,0.7068350315093994,185692771
14-Dec-2023 03:37:41.564,0.005946014076471329,62851,185692769,40265,-0.004303118214011192,-0.7073392868041992,0.706836462020874,185692772
14-Dec-2023 03:37:42.564,0.0059163328260183334,62851,185692769,40265,-0.004275493323802948,-0.7073421478271484,0.7068339586257935,185692773
14-Dec-2023 03:37:43.564,0.0058926865458488464,62883,185692769,40265,-0.004247683100402355,-0.7073438167572021,0.7068325281143188,185692774
14-Dec-2023 03:37:44.564,0.0058627743273973465,62883,185692769,40265,-0.004221297800540924,-0.7073423862457275,0.7068345546722412,185692775
14-Dec-2023 03:37:45.564,0.005836139433085918,62883,185692769,40265,-0.004193578846752644,-0.7073420286178589,0.7068355083465576,185692776
14-Dec-2023 03:37:46.564,0.005809996277093887,62883,185692769,40265,-0.00416593998670578,-0.7073438167572021,0.706834077835083,185692777
14-Dec-2023 03:37:47.564,0.005783175118267536,62883,185692769,40265,-0.004142863675951958,-0.7073432207107544,0.7068346738815308,185692778
14-Dec-2023 03:37:48.564,0.005759206600487232,62883,185692769,40265,-0.004119398072361946,-0.7073438167572021,0.7068344354629517,185692779
14-Dec-2023 03:37:49.564,0.005736435763537884,62883,185692769,40265,-0.004092012532055378,-0.7073429822921753,0.7068356275558472,185692780
14-Dec-2023 03:37:50.564,0.005709128454327583,62883,185692769,40265,-0.004072264768183231,-0.7073453664779663,0.7068336009979248,185692781
14-Dec-2023 03:37:51.564,0.005681096576154232,62883,185692769,40265,-0.004045999608933926,-0.7073462009429932,0.7068332433700562,185692782
14-Dec-2023 03:37:52.564,0.005653154104948044,62883,185692769,40265,-0.004015820100903511,-0.7073438167572021,0.7068359851837158,185692783
14-Dec-2023 03:37:53.564,0.005622507072985172,62883,185692769,40265,-0.00398941058665514,-0.7073436975479126,0.7068367004394531,185692784
14-Dec-2023 03:37:54.564,0.0055976444855332375,62883,185692769,40265,-0.0039606848731637,-0.7073463201522827,0.7068341970443726,185692785
14-Dec-2023 03:37:55.564,0.005575125105679035,62883,185692769,40265,-0.003933011554181576,-0.7073462009429932,0.7068347930908203,185692786
14-Dec-2023 03:37:56.564,0.005546370521187782,62883,185692769,40265,-0.003907639533281326,-0.7073456048965454,0.7068358659744263,185692787
14-Dec-2023 03:37:57.564,0.005521450191736221,62883,185692769,40265,-0.0038810530677437782,-0.7073466777801514,0.7068352699279785,185692788
14-Dec-2023 03:37:58.564,0.0055000679567456245,62883,185692769,40265,-0.0038593458011746407,-0.7073472738265991,0.7068345546722412,185692789
14-Dec-2023 03:37:59.564,0.0054799215868115425,62883,185692769,40265,-0.003839054610580206,-0.7073485851287842,0.7068336009979248,185692790
14-Dec-2023 03:38:00.564,0.005451173521578312,62883,185692769,40265,-0.003814203664660454,-0.7073493003845215,0.7068331241607666,185692791
14-Dec-2023 03:38:01.564,0.005427674390375614,62883,185692769,40265,-0.003788345493376255,-0.707348108291626,0.7068347930908203,185692792
14-Dec-2023 03:38:02.564,0.005400495603680611,62883,185692769,40265,-0.003762470092624426,-0.7073503732681274,0.7068328857421875,185692793
14-Dec-2023 03:38:03.564,0.005373372696340084,62883,185692769,40265,-0.0037351008504629135,-0.7073482275009155,0.7068353891372681,185692794
14-Dec-2023 03:38:04.564,0.005346795544028282,62883,185692769,40265,-0.003704175353050232,-0.7073456048965454,0.7068381309509277,185692795
14-Dec-2023 03:38:05.564,0.005318781360983849,62883,185692769,40265,-0.003675579559057951,-0.7073477506637573,0.7068363428115845,185692796
14-Dec-2023 03:38:06.564,0.005292532034218311,62883,185692769,40265,-0.0036501409485936165,-0.7073491811752319,0.7068353891372681,185692797
14-Dec-2023 03:38:07.564,0.005265446379780769,62883,185692769,40265,-0.003625443670898676,-0.7073483467102051,0.706836462020874,185692798
14-Dec-2023 03:38:08.564,0.005241893231868744,62883,185692769,40265,-0.003601941280066967,-0.7073476314544678,0.7068374156951904,185692799
14-Dec-2023 03:38:09.564,0.00521465390920639,62883,185692801,40258,-0.0035758544690907,-0.7073506116867065,0.7068349123001099,185692800
14-Dec-2023 03:38:10.564,0.005188323557376862,62883,185692801,40258,-0.0035549537278711796,-0.7073526382446289,0.7068331241607666,185692801
14-Dec-2023 03:38:11.564,0.005163338966667652,62883,185692801,40258,-0.0035286364145576954,-0.7073516845703125,0.7068343162536621,185692802
14-Dec-2023 03:38:12.564,0.00513957254588604,62883,185692801,40258,-0.0035046315751969814,-0.7073527574539185,0.7068336009979248,185692803
14-Dec-2023 03:38:13.564,0.005109560675919056,62883,185692801,40258,-0.0034727142192423344,-0.7073526382446289,0.706834077835083,185692804
14-Dec-2023 03:38:14.564,0.005084809847176075,62883,185692801,40258,-0.0034495522268116474,-0.7073532342910767,0.7068337202072144,185692805
14-Dec-2023 03:38:15.564,0.005061382427811623,62915,185692801,40258,-0.0034217401407659054,-0.7073519229888916,0.7068353891372681,185692806
14-Dec-2023 03:38:16.564,0.005037851631641388,62915,185692801,40258,-0.003396010957658291,-0.7073506116867065,0.7068370580673218,185692807
14-Dec-2023 03:38:17.564,0.005008055828511715,62915,185692801,40258,-0.0033707786351442337,-0.7073513269424438,0.7068368196487427,185692808
14-Dec-2023 03:38:18.564,0.0049851927906274796,62915,185692801,40258,-0.003345243167132139,-0.7073521614074707,0.7068361043930054,185692809
14-Dec-2023 03:38:19.564,0.004957163706421852,62915,185692801,40258,-0.003315979614853859,-0.7073507308959961,0.7068380117416382,185692810
14-Dec-2023 03:38:20.564,0.004931271076202393,62915,185692801,40258,-0.0032919766381382942,-0.7073508501052856,0.7068382501602173,185692811
14-Dec-2023 03:38:21.564,0.0049054306000471115,62915,185692801,40258,-0.003269604407250881,-0.7073537111282349,0.7068355083465576,185692812
14-Dec-2023 03:38:22.564,0.004881931468844414,62915,185692801,40258,-0.0032419818453490734,-0.7073562145233154,0.7068333625793457,185692813
14-Dec-2023 03:38:23.564,0.004853016696870327,62915,185692801,40258,-0.003216438926756382,-0.7073521614074707,0.70683753490448,185692814
14-Dec-2023 03:38:24.564,0.004824287258088589,62915,185692801,40258,-0.00318774301558733,-0.707352876663208,0.7068372964859009,185692815
14-Dec-2023 03:38:25.564,0.004801291972398758,62915,185692801,40258,-0.003161321859806776,-0.7073531150817871,0.7068374156951904,185692816
14-Dec-2023 03:38:26.564,0.00477730855345726,62915,185692801,40258,-0.0031379698775708675,-0.7073551416397095,0.7068355083465576,185692817
14-Dec-2023 03:38:27.564,0.004752577282488346,62915,185692801,40258,-0.0031123394146561623,-0.7073526382446289,0.7068383693695068,185692818
14-Dec-2023 03:38:28.564,0.004723886027932167,62915,185692801,40258,-0.003080919850617647,-0.7073557376861572,0.7068356275558472,185692819
14-Dec-2023 03:38:29.564,0.004702640697360039,62915,185692801,40258,-0.003063816577196121,-0.7073562145233154,0.7068353891372681,185692820
14-Dec-2023 03:38:30.564,0.0046765804290771484,62915,185692801,40258,-0.0030353516340255737,-0.707358717918396,0.7068332433700562,185692821
14-Dec-2023 03:38:31.564,0.004654018208384514,62915,185692801,40258,-0.0030094366520643234,-0.7073547840118408,0.7068374156951904,185692822
14-Dec-2023 03:38:32.564,0.004621935077011585,62915,185692801,40258,-0.0029776645824313164,-0.7073545455932617,0.7068381309509277,185692823
14-Dec-2023 03:38:33.564,0.004596560262143612,62915,185692801,40258,-0.0029533295892179012,-0.7073570489883423,0.7068358659744263,185692824
14-Dec-2023 03:38:34.564,0.004574271850287914,62915,185692801,40258,-0.002928780857473612,-0.7073568105697632,0.7068359851837158,185692825
14-Dec-2023 03:38:35.564,0.004551432095468044,62915,185692801,40258,-0.0029045683331787586,-0.7073541879653931,0.706838846206665,185692826
14-Dec-2023 03:38:36.564,0.0045271944254636765,62915,185692801,40258,-0.0028813243843615055,-0.7073535919189453,0.7068396806716919,185692827
14-Dec-2023 03:38:37.564,0.004504340700805187,62915,185692801,40258,-0.002860444597899914,-0.7073566913604736,0.7068369388580322,185692828
14-Dec-2023 03:38:38.564,0.004478770308196545,62915,185692801,40258,-0.0028337030671536922,-0.7073559761047363,0.7068380117416382,185692829
14-Dec-2023 03:38:39.564,0.004450520500540733,62915,185692801,40258,-0.0028051240369677544,-0.7073556184768677,0.7068387269973755,185692830
14-Dec-2023 03:38:40.564,0.004421682097017765,62915,185692801,40258,-0.002778487280011177,-0.7073570489883423,0.7068374156951904,185692831
14-Dec-2023 03:38:41.564,0.004395223222672939,62915,185692833,40258,-0.0027500148862600327,-0.7073585987091064,0.7068361043930054,185692832
14-Dec-2023 03:38:42.564,0.004366668872535229,62915,185692833,40258,-0.002720119431614876,-0.7073568105697632,0.7068383693695068,185692833
14-Dec-2023 03:38:43.564,0.004338531754910946,62915,185692833,40258,-0.0026972428895533085,-0.7073554992675781,0.7068400382995605,185692834
14-Dec-2023 03:38:44.564,0.004318405874073505,62915,185692833,40258,-0.002676873467862606,-0.7073549032211304,0.7068403959274292,185692835
14-Dec-2023 03:38:45.564,0.004291413351893425,62915,185692833,40258,-0.002649998292326927,-0.7073558568954468,0.7068397998809814,185692836
14-Dec-2023 03:38:46.565,0.004267878830432892,62915,185692833,40258,-0.002625850960612297,-0.7073544263839722,0.7068414688110352,185692837
14-Dec-2023 03:38:47.565,0.004247263073921204,62947,185692833,40258,-0.0026054149493575096,-0.7073497772216797,0.7068464756011963,185692838
14-Dec-2023 03:38:48.565,0.004216430708765984,62947,185692833,40258,-0.0025741816498339176,-0.7073546648025513,0.7068418264389038,185692839
14-Dec-2023 03:38:49.565,0.004190144129097462,62947,185692833,40258,-0.0025422084145247936,-0.7073560953140259,0.7068405151367188,185692840
14-Dec-2023 03:38:50.565,0.004161791875958443,62947,185692833,40258,-0.0025121690705418587,-0.7073558568954468,0.7068413496017456,185692841
14-Dec-2023 03:38:51.565,0.004136419855058193,62947,185692833,40258,-0.00248588714748621,-0.7073546648025513,0.7068426609039307,185692842
14-Dec-2023 03:38:52.565,0.004115573130548,62947,185692833,40258,-0.0024683699011802673,-0.7073543071746826,0.7068431377410889,185692843
14-Dec-2023 03:38:53.565,0.004084588028490543,62947,185692833,40258,-0.002439277246594429,-0.7073583602905273,0.7068396806716919,185692844
14-Dec-2023 03:38:54.565,0.004062378779053688,62947,185692833,40258,-0.0024147513322532177,-0.7073566913604736,0.7068413496017456,185692845
14-Dec-2023 03:38:55.565,0.0040341755375266075,62947,185692833,40258,-0.0023873853497207165,-0.7073547840118408,0.7068436145782471,185692846
14-Dec-2023 03:38:56.565,0.0040100133046507835,62947,185692833,40258,-0.0023616189137101173,-0.7073553800582886,0.7068432569503784,185692847
14-Dec-2023 03:38:57.565,0.0039846524596214294,62947,185692833,40258,-0.002338849939405918,-0.7073571681976318,0.7068413496017456,185692848
14-Dec-2023 03:38:58.565,0.003957470878958702,62947,185692833,40258,-0.002309188712388277,-0.7073545455932617,0.7068444490432739,185692849
14-Dec-2023 03:38:59.565,0.003932165913283825,62947,185692833,40258,-0.0022860197350382805,-0.7073546648025513,0.7068444490432739,185692850
14-Dec-2023 03:39:00.565,0.003905517514795065,62947,185692833,40258,-0.0022544446401298046,-0.7073556184768677,0.7068439722061157,185692851
14-Dec-2023 03:39:01.565,0.0038750795647501945,62947,185692833,40258,-0.002227406483143568,-0.7073565721511841,0.7068431377410889,185692852
14-Dec-2023 03:39:02.565,0.0038481485098600388,62947,185692833,40258,-0.0022035413421690464,-0.7073549032211304,0.7068450450897217,185692853
14-Dec-2023 03:39:03.565,0.003827391192317009,62947,185692833,40258,-0.002184573095291853,-0.707352876663208,0.7068473100662231,185692854
14-Dec-2023 03:39:04.565,0.0038008028641343117,62947,185692833,40258,-0.002161797136068344,-0.7073543071746826,0.706845760345459,185692855
14-Dec-2023 03:39:05.565,0.003777002915740013,62947,185692833,40258,-0.0021327300928533077,-0.70735764503479,0.7068427801132202,185692856
14-Dec-2023 03:39:06.565,0.0037482930347323418,62947,185692833,40258,-0.0021091485396027565,-0.7073554992675781,0.7068451642990112,185692857
14-Dec-2023 03:39:07.565,0.0037217438220977783,62947,185692833,40258,-0.0020786444656550884,-0.7073569297790527,0.7068439722061157,185692858
14-Dec-2023 03:39:08.565,0.0036946446634829044,62947,185692833,40258,-0.0020544263534247875,-0.7073580026626587,0.7068432569503784,185692859
14-Dec-2023 03:39:09.565,0.003670560196042061,62947,185692833,40258,-0.0020298673771321774,-0.7073565721511841,0.7068444490432739,185692860
14-Dec-2023 03:39:10.565,0.0036433092318475246,62947,185692833,40258,-0.00200001522898674,-0.7073551416397095,0.7068462371826172,185692861
14-Dec-2023 03:39:11.565,0.0036173262633383274,62947,185692833,40258,-0.0019770837388932705,-0.7073547840118408,0.7068467140197754,185692862
14-Dec-2023 03:39:12.565,0.0035927649587392807,62947,185692833,40258,-0.0019500425551086664,-0.7073557376861572,0.7068459987640381,185692863
14-Dec-2023 03:39:13.565,0.0035689827054739,62947,185692865,40258,-0.001920835580676794,-0.7073566913604736,0.7068456411361694,185692864
14-Dec-2023 03:39:14.565,0.003547519911080599,62947,185692865,40258,-0.0019055814482271671,-0.707352876663208,0.706849217414856,185692865
14-Dec-2023 03:39:15.565,0.003518505021929741,62947,185692865,40258,-0.0018778278026729822,-0.7073551416397095,0.706847071647644,185692866
14-Dec-2023 03:39:16.565,0.003493586555123329,62947,185692865,40258,-0.0018539929296821356,-0.7073553800582886,0.7068474292755127,185692867
14-Dec-2023 03:39:17.565,0.003467254340648651,62947,185692865,40258,-0.0018215782474726439,-0.7073589563369751,0.7068437337875366,185692868
14-Dec-2023 03:39:18.565,0.0034370641224086285,62947,185692865,40258,-0.0017946495208889246,-0.7073560953140259,0.7068469524383545,185692869
14-Dec-2023 03:39:19.565,0.0034114853478968143,62979,185692865,40258,-0.0017668560612946749,-0.7073572874069214,0.7068459987640381,185692870
14-Dec-2023 03:39:20.565,0.003383353818207979,62979,185692865,40258,-0.0017420987132936716,-0.7073578834533691,0.7068456411361694,185692871
14-Dec-2023 03:39:21.565,0.003362099640071392,62979,185692865,40258,-0.0017197583802044392,-0.7073535919189453,0.7068499326705933,185692872
14-Dec-2023 03:39:22.565,0.003334575332701206,62979,185692865,40258,-0.0016928298864513636,-0.7073562145233154,0.7068476676940918,185692873
14-Dec-2023 03:39:23.565,0.0033129090443253517,62979,185692865,40258,-0.0016715798992663622,-0.7073535919189453,0.706850528717041,185692874
14-Dec-2023 03:39:24.565,0.003286715131253004,62979,185692865,40258,-0.001647475641220808,-0.7073541879653931,0.7068499326705933,185692875
14-Dec-2023 03:39:25.565,0.003264421597123146,62979,185692865,40258,-0.001621179049834609,-0.7073556184768677,0.7068488597869873,185692876
14-Dec-2023 03:39:26.565,0.0032334192655980587,62979,185692865,40258,-0.0015907306224107742,-0.7073581218719482,0.7068464756011963,185692877
14-Dec-2023 03:39:27.565,0.003205804154276848,62979,185692865,40258,-0.0015622051432728767,-0.7073599100112915,0.7068449258804321,185692878
14-Dec-2023 03:39:28.565,0.003178735263645649,62979,185692865,40258,-0.0015391758643090725,-0.7073606252670288,0.7068444490432739,185692879
14-Dec-2023 03:39:29.565,0.003155109006911516,62979,185692865,40258,-0.0015109237283468246,-0.7073606252670288,0.706844687461853,185692880
14-Dec-2023 03:39:30.565,0.0031282687559723854,62979,185692865,40258,-0.001485750311985612,-0.7073607444763184,0.7068448066711426,185692881
14-Dec-2023 03:39:31.565,0.003105687443166971,62979,185692865,40258,-0.001462890999391675,-0.7073613405227661,0.7068442106246948,185692882
14-Dec-2023 03:39:32.565,0.003081363160163164,62979,185692865,40258,-0.001433872850611806,-0.7073599100112915,0.7068458795547485,185692883
14-Dec-2023 03:39:33.565,0.0030576600693166256,62979,185692865,40258,-0.0014142489526420832,-0.7073550224304199,0.7068508863449097,185692884
14-Dec-2023 03:39:34.565,0.0030241268686950207,62979,185692865,40258,-0.0013813520781695843,-0.707356333732605,0.7068498134613037,185692885
14-Dec-2023 03:39:35.565,0.0029988735914230347,62979,185692865,40258,-0.0013586815912276506,-0.707356333732605,0.7068500518798828,185692886
14-Dec-2023 03:39:36.565,0.002976827323436737,62979,185692865,40258,-0.001336307032033801,-0.7073564529418945,0.7068495750427246,185692887
14-Dec-2023 03:39:37.565,0.002948800101876259,62979,185692865,40258,-0.0013042334467172623,-0.7073580026626587,0.7068487405776978,185692888
14-Dec-2023 03:39:38.565,0.0029216865077614784,62979,185692865,40258,-0.0012830840423703194,-0.70735764503479,0.7068487405776978,185692889
14-Dec-2023 03:39:39.565,0.0028987349942326546,62979,185692865,40258,-0.0012578146997839212,-0.7073584794998169,0.70684814453125,185692890
14-Dec-2023 03:39:40.565,0.0028688316233456135,62979,185692865,40258,-0.0012240242213010788,-0.7073638439178467,0.7068431377410889,185692891
14-Dec-2023 03:39:41.565,0.0028459285385906696,62979,185692865,40258,-0.001201034989207983,-0.7073624134063721,0.7068448066711426,185692892
14-Dec-2023 03:39:42.565,0.0028228098526597023,62979,185692865,40258,-0.0011776159517467022,-0.7073619365692139,0.7068451642990112,185692893
14-Dec-2023 03:39:43.565,0.002796714659780264,62979,185692865,40258,-0.0011526041198521852,-0.7073639631271362,0.706843376159668,185692894
14-Dec-2023 03:39:44.565,0.0027711032889783382,62979,185692865,40258,-0.0011275429278612137,-0.7073622941970825,0.7068452835083008,185692895
14-Dec-2023 03:39:45.565,0.0027433009818196297,62979,185692897,40258,-0.0010998372454196215,-0.7073616981506348,0.7068459987640381,185692896
14-Dec-2023 03:39:46.565,0.002716217190027237,62979,185692897,40258,-0.001070915488526225,-0.707359790802002,0.7068480253219604,185692897
14-Dec-2023 03:39:47.565,0.002690407447516918,62979,185692897,40258,-0.0010463469661772251,-0.7073608636856079,0.7068471908569336,185692898
14-Dec-2023 03:39:48.565,0.002668579574674368,62979,185692897,40258,-0.0010280241258442402,-0.707358717918396,0.7068490982055664,185692899
14-Dec-2023 03:39:49.565,0.0026456289924681187,62979,185692897,40258,-0.0010004427749663591,-0.7073564529418945,0.706851601600647,185692900
14-Dec-2023 03:39:50.565,0.0026216888800263405,62979,185692897,40258,-9.755651699379086E-4,-0.7073584794998169,0.7068496942520142,185692901
14-Dec-2023 03:39:51.565,0.0025883479975163937,63011,185692897,40258,-9.421848226338625E-4,-0.7073626518249512,0.7068458795547485,185692902
14-Dec-2023 03:39:52.565,0.0025638118386268616,63011,185692897,40258,-9.194891899824142E-4,-0.7073620557785034,0.7068463563919067,185692903
14-Dec-2023 03:39:53.565,0.0025412198156118393,63011,185692897,40258,-8.970064809545875E-4,-0.7073595523834229,0.7068489789962769,185692904
14-Dec-2023 03:39:54.565,0.002510341349989176,63011,185692897,40258,-8.695862488821149E-4,-0.7073640823364258,0.706844687461853,185692905
14-Dec-2023 03:39:55.565,0.002487816382199526,63011,185692897,40258,-8.433702168986201E-4,-0.7073653936386108,0.7068434953689575,185692906
14-Dec-2023 03:39:56.565,0.002457479014992714,63011,185692897,40258,-8.182878373190761E-4,-0.7073630094528198,0.7068459987640381,185692907
14-Dec-2023 03:39:57.565,0.0024328590370714664,63011,185692897,40258,-7.916104514151812E-4,-0.707362174987793,0.706847071647644,185692908
14-Dec-2023 03:39:58.565,0.0024097124114632607,63011,185692897,40258,-7.611984619870782E-4,-0.707361102104187,0.7068485021591187,185692909
14-Dec-2023 03:39:59.565,0.0023807394318282604,63011,185692897,40258,-7.389157544821501E-4,-0.707362174987793,0.7068475484848022,185692910
14-Dec-2023 03:40:00.565,0.002360304817557335,63011,185692897,40258,-7.127932040020823E-4,-0.7073624134063721,0.7068473100662231,185692911
14-Dec-2023 03:40:01.565,0.0023336978629231453,63011,185692897,40258,-6.850085919722915E-4,-0.7073609828948975,0.7068486213684082,185692912
14-Dec-2023 03:40:02.565,0.0023057102225720882,63011,185692897,40258,-6.624243687838316E-4,-0.7073607444763184,0.7068488597869873,185692913
14-Dec-2023 03:40:03.565,0.0022831493988633156,63011,185692897,40258,-6.359890103340149E-4,-0.7073599100112915,0.7068498134613037,185692914
14-Dec-2023 03:40:04.565,0.002253222279250622,63011,185692897,40258,-6.081827450543642E-4,-0.7073633670806885,0.7068467140197754,185692915
14-Dec-2023 03:40:05.565,0.0022245952859520912,63011,185692897,40258,-5.844248225912452E-4,-0.7073624134063721,0.7068479061126709,185692916
14-Dec-2023 03:40:06.565,0.002206078264862299,63011,185692897,40258,-5.55375125259161E-4,-0.7073631286621094,0.7068473100662231,185692917
14-Dec-2023 03:40:07.565,0.00217896094545722,63011,185692897,40258,-5.302513018250465E-4,-0.7073637247085571,0.7068464756011963,185692918
14-Dec-2023 03:40:08.565,0.0021464270539581776,63011,185692897,40258,-5.106887547299266E-4,-0.7073628902435303,0.7068474292755127,185692919
14-Dec-2023 03:40:09.565,0.002128946129232645,63011,185692897,40258,-4.8530707135796547E-4,-0.7073601484298706,0.7068502902984619,185692920
14-Dec-2023 03:40:10.565,0.002102877013385296,63011,185692897,40258,-4.524605465121567E-4,-0.7073638439178467,0.7068468332290649,185692921
14-Dec-2023 03:40:11.565,0.0020681102760136127,63011,185692897,40258,-4.349869559518993E-4,-0.7073632478713989,0.7068473100662231,185692922
14-Dec-2023 03:40:12.565,0.002054225653409958,63011,185692897,40258,-4.087216220796108E-4,-0.7073612213134766,0.7068494558334351,185692923
14-Dec-2023 03:40:13.565,0.002028075512498617,63011,185692897,40258,-3.727819421328604E-4,-0.707363486289978,0.7068474292755127,185692924
14-Dec-2023 03:40:14.565,0.00199718726798892,63011,185692897,40258,-3.5880616633221507E-4,-0.7073626518249512,0.7068482637405396,185692925
14-Dec-2023 03:40:15.565,0.0019649616442620754,63011,185692897,40258,-3.2232922967523336E-4,-0.7073642015457153,0.7068465948104858,185692926
14-Dec-2023 03:40:16.565,0.0019456620793789625,63011,185692897,40258,-2.904493594542146E-4,-0.7073632478713989,0.7068476676940918,185692927
14-Dec-2023 03:40:17.565,0.0019171719904989004,63011,185692929,40258,-2.7295597828924656E-4,-0.7073627710342407,0.70684814453125,185692928
14-Dec-2023 03:40:18.565,0.0018913880921900272,63011,185692929,40258,-2.4856883101165295E-4,-0.7073631286621094,0.7068480253219604,185692929
14-Dec-2023 03:40:19.565,0.001871391898021102,63011,185692929,40258,-2.1763009135611355E-4,-0.7073650360107422,0.7068462371826172,185692930
14-Dec-2023 03:40:20.565,0.001838186988607049,63011,185692929,40258,-1.975231571123004E-4,-0.7073638439178467,0.7068477869033813,185692931
14-Dec-2023 03:40:21.565,0.0018121099565178156,63011,185692929,40258,-1.7324666259810328E-4,-0.707363486289978,0.7068482637405396,185692932
14-Dec-2023 03:40:22.565,0.0017938055098056793,63011,185692929,40258,-1.4057793305255473E-4,-0.7073642015457153,0.7068473100662231,185692933
14-Dec-2023 03:40:23.565,0.0017632413655519485,63043,185692929,40258,-1.2455182150006294E-4,-0.7073609828948975,0.706850528717041,185692934
14-Dec-2023 03:40:24.565,0.0017368157859891653,63043,185692929,40258,-9.750454046297818E-5,-0.7073609828948975,0.706850528717041,185692935
14-Dec-2023 03:40:25.565,0.0017166303005069494,63043,185692929,40258,-6.577104795724154E-5,-0.7073608636856079,0.7068507671356201,185692936
14-Dec-2023 03:40:26.565,0.0016903725918382406,63043,185692929,40258,-4.4471729779616E-5,-0.7073608636856079,0.7068507671356201,185692937
14-Dec-2023 03:40:27.565,0.001662945607677102,63043,185692929,40258,-1.693552258075215E-5,-0.7073633670806885,0.7068485021591187,185692938
14-Dec-2023 03:40:28.565,0.0016372769605368376,63043,185692929,40258,1.197968958877027E-5,-0.7073631286621094,0.7068489789962769,185692939
14-Dec-2023 03:40:29.565,0.0016133836470544338,63043,185692929,40258,3.504141204757616E-5,-0.7073628902435303,0.7068490982055664,185692940
14-Dec-2023 03:40:30.565,0.0015863841399550438,63043,185692929,40258,5.765078094555065E-5,-0.7073650360107422,0.706847071647644,185692941
14-Dec-2023 03:40:31.565,0.0015591324772685766,63043,185692929,40258,8.959231490734965E-5,-0.7073633670806885,0.7068487405776978,185692942
14-Dec-2023 03:40:32.565,0.0015343567356467247,63043,185692929,40258,1.1478200030978769E-4,-0.7073637247085571,0.7068485021591187,185692943
14-Dec-2023 03:40:33.565,0.001503051957115531,63043,185692929,40258,1.3976305490359664E-4,-0.707364559173584,0.7068477869033813,185692944
14-Dec-2023 03:40:34.565,0.0014817260671406984,63043,185692929,40258,1.6384906484745443E-4,-0.7073624134063721,0.7068499326705933,185692945
14-Dec-2023 03:40:35.565,0.0014569808263331652,63043,185692929,40258,1.8717331113293767E-4,-0.7073619365692139,0.7068504095077515,185692946
14-Dec-2023 03:40:36.565,0.0014313922729343176,63043,185692929,40258,2.11805832805112E-4,-0.7073602676391602,0.7068518400192261,185692947
14-Dec-2023 03:40:37.565,0.0014056884683668613,63043,185692929,40258,2.3996343952603638E-4,-0.7073601484298706,0.7068519592285156,185692948
14-Dec-2023 03:40:38.565,0.0013797595165669918,63043,185692929,40258,2.6273593539372087E-4,-0.7073608636856079,0.7068513631820679,185692949
14-Dec-2023 03:40:39.565,0.0013498365879058838,63043,185692929,40258,2.893702476285398E-4,-0.7073633670806885,0.7068489789962769,185692950
14-Dec-2023 03:40:40.565,0.00132683664560318,63043,185692929,40258,3.176479949615896E-4,-0.707362174987793,0.7068500518798828,185692951
14-Dec-2023 03:40:41.565,0.001300161937251687,63043,185692929,40258,3.455370315350592E-4,-0.7073646783828735,0.7068479061126709,185692952
14-Dec-2023 03:40:42.565,0.0012715596240013838,63043,185692929,40258,3.739817766472697E-4,-0.7073670625686646,0.7068456411361694,185692953
14-Dec-2023 03:40:43.565,0.001250906614586711,63043,185692929,40258,3.9655377622693777E-4,-0.7073655128479004,0.706847071647644,185692954
14-Dec-2023 03:40:44.565,0.0012225678656250238,63043,185692929,40258,4.236791282892227E-4,-0.707368016242981,0.7068444490432739,185692955
14-Dec-2023 03:40:45.565,0.001197820296511054,63043,185692929,40258,4.510949947871268E-4,-0.7073664665222168,0.7068463563919067,185692956
14-Dec-2023 03:40:46.565,0.0011765104718506336,63043,185692929,40258,4.7121482202783227E-4,-0.7073644399642944,0.7068482637405396,185692957
14-Dec-2023 03:40:47.565,0.0011468916200101376,63043,185692929,40258,4.943117965012789E-4,-0.7073622941970825,0.7068500518798828,185692958
14-Dec-2023 03:40:48.565,0.0011241505853831768,63043,185692929,40258,5.222174804657698E-4,-0.7073612213134766,0.7068513631820679,185692959
14-Dec-2023 03:40:49.565,0.0011016393546015024,63043,185692961,40258,5.451063625514507E-4,-0.7073619365692139,0.7068506479263306,185692960
14-Dec-2023 03:40:50.565,0.0010678665712475777,63043,185692961,40258,5.72074786759913E-4,-0.7073644399642944,0.7068482637405396,185692961
14-Dec-2023 03:40:51.565,0.0010430251713842154,63043,185692961,40258,6.020558066666126E-4,-0.7073656320571899,0.706847071647644,185692962
14-Dec-2023 03:40:52.565,0.0010174659546464682,63043,185692961,40258,6.308191223070025E-4,-0.7073637247085571,0.706849217414856,185692963
14-Dec-2023 03:40:53.565,9.879283607006073E-4,63043,185692961,40258,6.50642323307693E-4,-0.7073652744293213,0.7068475484848022,185692964
14-Dec-2023 03:40:54.565,9.609863627701998E-4,63043,185692961,40258,6.781432311981916E-4,-0.7073655128479004,0.7068473100662231,185692965
14-Dec-2023 03:40:55.565,9.396242676302791E-4,63075,185692961,40258,7.105647819116712E-4,-0.7073632478713989,0.7068496942520142,185692966
14-Dec-2023 03:40:56.565,9.126437362283468E-4,63075,185692961,40258,7.304027676582336E-4,-0.7073639631271362,0.7068488597869873,185692967
14-Dec-2023 03:40:57.565,8.860871894285083E-4,63075,185692961,40258,7.588561857119203E-4,-0.7073647975921631,0.70684814453125,185692968
14-Dec-2023 03:40:58.565,8.676180150359869E-4,63075,185692961,40258,7.86788179539144E-4,-0.7073643207550049,0.7068485021591187,185692969
14-Dec-2023 03:40:59.565,8.388292044401169E-4,63075,185692961,40258,8.056405931711197E-4,-0.7073649168014526,0.7068476676940918,185692970
14-Dec-2023 03:41:00.565,8.068393217399716E-4,63075,185692961,40258,8.34170263260603E-4,-0.7073655128479004,0.7068473100662231,185692971
14-Dec-2023 03:41:01.565,7.868403336033225E-4,63075,185692961,40258,8.615533588454127E-4,-0.7073681354522705,0.7068445682525635,185692972
14-Dec-2023 03:41:02.565,7.600312819704413E-4,63075,185692961,40258,8.851223392412066E-4,-0.7073674201965332,0.7068454027175903,185692973
14-Dec-2023 03:41:03.565,7.311281515285373E-4,63075,185692961,40258,9.125269716605544E-4,-0.7073650360107422,0.7068477869033813,185692974
14-Dec-2023 03:41:04.565,7.101894589141011E-4,63075,185692961,40258,9.393204236403108E-4,-0.7073639631271362,0.7068488597869873,185692975
14-Dec-2023 03:41:05.565,6.849917117506266E-4,63075,185692961,40258,9.62468795478344E-4,-0.7073639631271362,0.7068489789962769,185692976
14-Dec-2023 03:41:06.565,6.547486409544945E-4,63075,185692961,40258,9.884093888103962E-4,-0.7073633670806885,0.7068493366241455,185692977
14-Dec-2023 03:41:07.565,6.323775742202997E-4,63075,185692961,40258,0.0010155187919735909,-0.7073639631271362,0.7068486213684082,185692978
14-Dec-2023 03:41:08.565,6.036662962287664E-4,63075,185692961,40258,0.0010424249339848757,-0.707363486289978,0.706849217414856,185692979
14-Dec-2023 03:41:09.565,5.747805116698146E-4,63075,185692961,40258,0.001066309167072177,-0.7073673009872437,0.7068451642990112,185692980
14-Dec-2023 03:41:10.565,5.521174753084779E-4,63075,185692961,40258,0.0010958744678646326,-0.7073675394058228,0.7068449258804321,185692981
14-Dec-2023 03:41:11.565,5.328498082235456E-4,63075,185692961,40258,0.001114236656576395,-0.7073640823364258,0.7068482637405396,185692982
14-Dec-2023 03:41:12.565,5.011919420212507E-4,63075,185692961,40258,0.001142159104347229,-0.7073683738708496,0.7068440914154053,185692983
14-Dec-2023 03:41:13.565,4.8065645387396216E-4,63075,185692961,40258,0.0011629927903413773,-0.7073652744293213,0.7068474292755127,185692984
14-Dec-2023 03:41:14.565,4.5211659744381905E-4,63075,185692961,40258,0.0011941976845264435,-0.7073668241500854,0.7068455219268799,185692985
14-Dec-2023 03:41:15.565,4.2465835576877E-4,63075,185692961,40258,0.001222775550559163,-0.707363486289978,0.7068488597869873,185692986
14-Dec-2023 03:41:16.565,3.996480372734368E-4,63075,185692961,40258,0.0012472395319491625,-0.7073636054992676,0.7068487405776978,185692987
14-Dec-2023 03:41:17.565,3.7203694228082895E-4,63075,185692961,40258,0.0012737053912132978,-0.707362174987793,0.7068501710891724,185692988
14-Dec-2023 03:41:18.565,3.4284405410289764E-4,63075,185692961,40258,0.0012987153604626656,-0.707363486289978,0.7068488597869873,185692989
14-Dec-2023 03:41:19.565,3.198247286491096E-4,63075,185692961,40258,0.0013260808773338795,-0.7073643207550049,0.70684814453125,185692990
14-Dec-2023 03:41:20.565,2.9767450178042054E-4,63075,185692961,40258,0.001348209334537387,-0.7073618173599243,0.706850528717041,185692991
14-Dec-2023 03:41:21.565,2.6998232351616025E-4,63075,185692993,40258,0.0013760884758085012,-0.7073659896850586,0.7068462371826172,185692992
14-Dec-2023 03:41:22.565,2.4782336549833417E-4,63075,185692993,40258,0.0014027268625795841,-0.7073646783828735,0.7068475484848022,185692993
14-Dec-2023 03:41:23.565,2.2284325677901506E-4,63075,185692993,40258,0.0014195151161402464,-0.7073643207550049,0.7068479061126709,185692994
14-Dec-2023 03:41:24.565,1.9825028721243143E-4,63075,185692993,40258,0.0014475933276116848,-0.7073638439178467,0.7068482637405396,185692995
14-Dec-2023 03:41:25.565,1.7327850218862295E-4,63075,185692993,40258,0.001472232397645712,-0.7073638439178467,0.7068482637405396,185692996
14-Dec-2023 03:41:26.565,1.470614515710622E-4,63075,185692993,40258,0.0014976568054407835,-0.707362174987793,0.7068500518798828,185692997
14-Dec-2023 03:41:27.565,1.1530419578775764E-4,63107,185692993,40258,0.0015281641390174627,-0.7073636054992676,0.7068486213684082,185692998
14-Dec-2023 03:41:28.565,9.31792746996507E-5,63107,185692993,40258,0.0015572013799101114,-0.7073643207550049,0.7068477869033813,185692999
14-Dec-2023 03:41:29.565,6.187724648043513E-5,63107,185692993,40258,0.0015818423125892878,-0.7073637247085571,0.7068483829498291,185693000
14-Dec-2023 03:41:30.565,3.85647508664988E-5,63107,185692993,40258,0.0016107968986034393,-0.7073624134063721,0.7068496942520142,185693001
14-Dec-2023 03:41:31.565,1.1626125342445448E-5,63107,185692993,40258,0.0016428916715085506,-0.7073628902435303,0.7068489789962769,185693002
14-Dec-2023 03:41:32.565,1.7920159734785557E-5,63107,185692993,40258,-0.0016661204863339663,0.7073644399642944,-0.7068473100662231,185693003
14-Dec-2023 03:41:33.565,4.3583444494288415E-5,63107,185692993,40258,-0.0016890584956854582,0.7073639631271362,-0.7068477869033813,185693004
14-Dec-2023 03:41:34.565,6.218258931767195E-5,63107,185692993,40258,-0.0017116207163780928,0.7073652744293213,-0.7068463563919067,185693005
14-Dec-2023 03:41:35.565,8.651525422465056E-5,63107,185692993,40258,-0.0017303887289017439,0.7073627710342407,-0.7068489789962769,185693006
14-Dec-2023 03:41:36.565,1.1688849190250039E-4,63107,185692993,40258,-0.0017553011421114206,0.7073637247085571,-0.7068476676940918,185693007
14-Dec-2023 03:41:37.565,1.3719784328714013E-4,63107,185692993,40258,-0.001791402930393815,0.7073644399642944,-0.706847071647644,185693008
14-Dec-2023 03:41:38.565,1.6616604989394546E-4,63107,185692993,40258,-0.0018200210761278868,0.7073643207550049,-0.7068471908569336,185693009
14-Dec-2023 03:41:39.565,1.9643409177660942E-4,63107,185692993,40258,-0.0018447742331773043,0.7073628902435303,-0.70684814453125,185693010
14-Dec-2023 03:41:40.565,2.172760432586074E-4,63107,185692993,40258,-0.0018685220275074244,0.7073622941970825,-0.7068487405776978,185693011
14-Dec-2023 03:41:41.565,2.5086302775889635E-4,63107,185692993,40258,-0.0019010468386113644,0.7073638439178467,-0.7068471908569336,185693012
14-Dec-2023 03:41:42.565,2.7561711613088846E-4,63107,185692993,40258,-0.0019228130113333464,0.7073642015457153,-0.7068468332290649,185693013
14-Dec-2023 03:41:43.565,2.959808916784823E-4,63107,185692993,40258,-0.001948195742443204,0.7073639631271362,-0.706847071647644,185693014
14-Dec-2023 03:41:44.565,3.251650487072766E-4,63107,185692993,40258,-0.0019726091995835304,0.7073651552200317,-0.7068456411361694,185693015
14-Dec-2023 03:41:45.565,3.542530466802418E-4,63107,185692993,40258,-0.001993425190448761,0.707364559173584,-0.7068462371826172,185693016
14-Dec-2023 03:41:46.565,3.7276872899383307E-4,63107,185692993,40258,-0.0020203893072903156,0.7073615789413452,-0.7068490982055664,185693017
14-Dec-2023 03:41:47.565,3.968070959672332E-4,63107,185692993,40258,-0.0020426400005817413,0.7073605060577393,-0.7068499326705933,185693018
14-Dec-2023 03:41:48.565,4.2800308438017964E-4,63107,185692993,40258,-0.0020665042102336884,0.7073620557785034,-0.7068483829498291,185693019
14-Dec-2023 03:41:49.565,4.562418907880783E-4,63107,185692993,40258,-0.002102600410580635,0.707363486289978,-0.7068465948104858,185693020
14-Dec-2023 03:41:50.565,4.77481575217098E-4,63107,185692993,40258,-0.002131745219230652,0.7073640823364258,-0.7068461179733276,185693021
14-Dec-2023 03:41:51.565,5.047550657764077E-4,63107,185692993,40258,-0.0021473621018230915,0.7073616981506348,-0.7068485021591187,185693022
14-Dec-2023 03:41:52.565,5.26422867551446E-4,63107,185692993,40258,-0.0021745297126471996,0.7073614597320557,-0.7068485021591187,185693023
14-Dec-2023 03:41:53.565,5.538753466680646E-4,63107,185693025,40258,-0.002203124575316906,0.7073664665222168,-0.706843376159668,185693024
14-Dec-2023 03:41:54.565,5.81361586228013E-4,63107,185693025,40258,-0.002226320095360279,0.7073668241500854,-0.7068431377410889,185693025
14-Dec-2023 03:41:55.565,6.079572485759854E-4,63107,185693025,40258,-0.0022491482086479664,0.7073671817779541,-0.7068427801132202,185693026
14-Dec-2023 03:41:56.565,6.338427774608135E-4,63107,185693025,40258,-0.0022801728919148445,0.7073655128479004,-0.7068443298339844,185693027
14-Dec-2023 03:41:57.565,6.562904454767704E-4,63107,185693025,40258,-0.0023051537573337555,0.7073674201965332,-0.7068421840667725,185693028
14-Dec-2023 03:41:58.565,6.819467525929213E-4,63107,185693025,40258,-0.0023293099366128445,0.7073643207550049,-0.7068454027175903,185693029
14-Dec-2023 03:41:59.565,7.121333619579673E-4,63139,185693025,40258,-0.0023610899224877357,0.7073643207550049,-0.7068452835083008,185693030
14-Dec-2023 03:42:00.565,7.352328393608332E-4,63139,185693025,40258,-0.0023812809959053993,0.7073614597320557,-0.7068477869033813,185693031
14-Dec-2023 03:42:01.565,7.590402383357286E-4,63139,185693025,40258,-0.0024052709341049194,0.7073616981506348,-0.7068474292755127,185693032
14-Dec-2023 03:42:02.565,7.86313321441412E-4,63139,185693025,40258,-0.002432357519865036,0.7073657512664795,-0.706843376159668,185693033
14-Dec-2023 03:42:03.565,8.113255025818944E-4,63139,185693025,40258,-0.0024572862312197685,0.7073650360107422,-0.7068439722061157,185693034
14-Dec-2023 03:42:04.565,8.387574926018715E-4,63139,185693025,40258,-0.0024839253164827824,0.7073653936386108,-0.7068436145782471,185693035
14-Dec-2023 03:42:05.565,8.635957492515445E-4,63139,185693025,40258,-0.0025084642693400383,0.707368016242981,-0.7068407535552979,185693036
14-Dec-2023 03:42:06.565,8.902624249458313E-4,63139,185693025,40258,-0.0025326800532639027,0.7073676586151123,-0.7068411111831665,185693037
14-Dec-2023 03:42:07.565,9.166884701699018E-4,63139,185693025,40258,-0.0025610351003706455,0.7073670625686646,-0.706841230392456,185693038
14-Dec-2023 03:42:08.565,9.431015932932496E-4,63139,185693025,40258,-0.0025899517349898815,0.707366943359375,-0.7068413496017456,185693039
14-Dec-2023 03:42:09.565,9.670894360169768E-4,63139,185693025,40258,-0.002609342336654663,0.7073632478713989,-0.7068449258804321,185693040
14-Dec-2023 03:42:10.565,9.890685323625803E-4,63139,185693025,40258,-0.002636771649122238,0.7073616981506348,-0.7068463563919067,185693041
14-Dec-2023 03:42:11.565,0.001016746973618865,63139,185693025,40258,-0.002661278937011957,0.7073625326156616,-0.7068454027175903,185693042
14-Dec-2023 03:42:12.565,0.0010427876841276884,63139,185693025,40258,-0.0026826164685189724,0.7073612213134766,-0.7068465948104858,185693043
14-Dec-2023 03:42:13.565,0.001069366466253996,63139,185693025,40258,-0.0027176067233085632,0.7073650360107422,-0.7068425416946411,185693044
14-Dec-2023 03:42:14.565,0.0010964288376271725,63139,185693025,40258,-0.002739536575973034,0.707365870475769,-0.7068417072296143,185693045
14-Dec-2023 03:42:15.565,0.0011233130935579538,63139,185693025,40258,-0.0027655167505145073,0.707364559173584,-0.7068428993225098,185693046
14-Dec-2023 03:42:16.565,0.0011494618374854326,63139,185693025,40258,-0.0027928403578698635,0.7073661088943481,-0.706841230392456,185693047
14-Dec-2023 03:42:17.565,0.001173872733488679,63139,185693025,40258,-0.0028205933049321175,0.7073663473129272,-0.7068407535552979,185693048
14-Dec-2023 03:42:18.565,0.0011996927205473185,63139,185693025,40258,-0.0028461283072829247,0.7073655128479004,-0.7068414688110352,185693049
14-Dec-2023 03:42:19.565,0.0012255096808075905,63139,185693025,40258,-0.0028788484632968903,0.7073649168014526,-0.7068415880203247,185693050
14-Dec-2023 03:42:20.565,0.0012536549475044012,63139,185693025,40258,-0.0029030251316726208,0.7073650360107422,-0.7068413496017456,185693051
14-Dec-2023 03:42:21.565,0.001277121715247631,63139,185693025,40258,-0.0029221605509519577,0.7073647975921631,-0.7068419456481934,185693052
14-Dec-2023 03:42:22.565,0.0012983307242393494,63139,185693025,40258,-0.0029495717026293278,0.7073624134063721,-0.7068439722061157,185693053
14-Dec-2023 03:42:23.565,0.0013293493539094925,63139,185693025,40258,-0.0029793772846460342,0.7073643207550049,-0.7068417072296143,185693054
14-Dec-2023 03:42:24.565,0.0013549430295825005,63139,185693025,40258,-0.0030002850107848644,0.7073637247085571,-0.706842303276062,185693055
14-Dec-2023 03:42:25.565,0.001377052627503872,63139,185693057,40258,-0.0030214823782444,0.7073631286621094,-0.7068428993225098,185693056
14-Dec-2023 03:42:26.565,0.0014127693139016628,63139,185693057,40258,-0.0030531911179423332,0.7073638439178467,-0.7068417072296143,185693057
14-Dec-2023 03:42:27.565,0.001439861487597227,63139,185693057,40258,-0.0030805948190391064,0.7073659896850586,-0.7068395614624023,185693058
14-Dec-2023 03:42:28.565,0.0014644325710833073,63139,185693057,40258,-0.003109344281256199,0.7073652744293213,-0.7068400382995605,185693059
14-Dec-2023 03:42:29.565,0.0014887412544339895,63139,185693057,40258,-0.003132837824523449,0.7073647975921631,-0.7068402767181396,185693060
14-Dec-2023 03:42:30.565,0.0015141998883336782,63139,185693057,40258,-0.0031567541882395744,0.7073631286621094,-0.7068418264389038,185693061
14-Dec-2023 03:42:31.565,0.0015382906422019005,63171,185693057,40258,-0.003186312969774008,0.7073642015457153,-0.7068407535552979,185693062
14-Dec-2023 03:42:32.565,0.00156045937910676,63171,185693057,40258,-0.003207509871572256,0.7073653936386108,-0.7068392038345337,185693063
14-Dec-2023 03:42:33.565,0.001584476325660944,63171,185693057,40258,-0.003232774790376425,0.7073643207550049,-0.7068402767181396,185693064
14-Dec-2023 03:42:34.565,0.0016099140048027039,63171,185693057,40258,-0.0032586180604994297,0.7073633670806885,-0.706840991973877,185693065
14-Dec-2023 03:42:35.565,0.0016366851050406694,63171,185693057,40258,-0.0032867612317204475,0.7073637247085571,-0.7068405151367188,185693066
14-Dec-2023 03:42:36.565,0.0016636759974062443,63171,185693057,40258,-0.003309957217425108,0.7073639631271362,-0.7068401575088501,185693067
14-Dec-2023 03:42:37.565,0.001685484079644084,63171,185693057,40258,-0.0033300789073109627,0.7073605060577393,-0.7068434953689575,185693068
14-Dec-2023 03:42:38.565,0.0017113438807427883,63171,185693057,40258,-0.0033605298958718777,0.7073580026626587,-0.7068454027175903,185693069
14-Dec-2023 03:42:39.565,0.0017386823892593384,63171,185693057,40258,-0.003383542876690626,0.7073614597320557,-0.7068419456481934,185693070
14-Dec-2023 03:42:40.565,0.0017666856292635202,63171,185693057,40258,-0.003413646947592497,0.7073646783828735,-0.7068383693695068,185693071
14-Dec-2023 03:42:41.565,0.0017918623052537441,63171,185693057,40258,-0.0034407582134008408,0.7073653936386108,-0.70683753490448,185693072
14-Dec-2023 03:42:42.565,0.0018237032927572727,63171,185693057,40258,-0.0034729931503534317,0.7073624134063721,-0.7068402767181396,185693073
14-Dec-2023 03:42:43.565,0.0018466752953827381,63171,185693057,40258,-0.003492605872452259,0.7073642015457153,-0.7068383693695068,185693074
14-Dec-2023 03:42:44.565,0.001869836589321494,63171,185693057,40258,-0.0035206913016736507,0.7073633670806885,-0.7068390846252441,185693075
14-Dec-2023 03:42:45.565,0.001896480331197381,63171,185693057,40258,-0.0035415180027484894,0.7073632478713989,-0.7068389654159546,185693076
14-Dec-2023 03:42:46.565,0.00191963417455554,63171,185693057,40258,-0.003566702362149954,0.7073578834533691,-0.7068443298339844,185693077
14-Dec-2023 03:42:47.565,0.0019467680249363184,63171,185693057,40258,-0.0035958383232355118,0.7073612213134766,-0.7068406343460083,185693078
14-Dec-2023 03:42:48.565,0.0019715772941708565,63171,185693057,40258,-0.0036133239045739174,0.7073580026626587,-0.7068439722061157,185693079
14-Dec-2023 03:42:49.565,0.001992629375308752,63171,185693057,40258,-0.0036398922093212605,0.7073571681976318,-0.7068442106246948,185693080
14-Dec-2023 03:42:50.565,0.0020156139507889748,63171,185693057,40258,-0.0036662821657955647,0.7073577642440796,-0.706843376159668,185693081
14-Dec-2023 03:42:51.565,0.002049471251666546,63171,185693057,40258,-0.003697100095450878,0.707359790802002,-0.7068411111831665,185693082
14-Dec-2023 03:42:52.565,0.0020750011317431927,63171,185693057,40258,-0.0037244483828544617,0.7073615789413452,-0.7068392038345337,185693083
14-Dec-2023 03:42:53.565,0.0021014767698943615,63171,185693057,40258,-0.0037531708367168903,0.7073618173599243,-0.7068387269973755,185693084
14-Dec-2023 03:42:54.565,0.0021311603486537933,63171,185693057,40258,-0.0037780823186039925,0.7073616981506348,-0.7068386077880859,185693085
14-Dec-2023 03:42:55.565,0.002153975423425436,63171,185693057,40258,-0.003805839456617832,0.7073642015457153,-0.7068359851837158,185693086
14-Dec-2023 03:42:56.565,0.0021789935417473316,63171,185693057,40258,-0.003825228661298752,0.7073638439178467,-0.7068363428115845,185693087
14-Dec-2023 03:42:57.565,0.0022052153944969177,63171,185693089,40258,-0.0038508018478751183,0.7073609828948975,-0.706838846206665,185693088
14-Dec-2023 03:42:58.565,0.002224982250481844,63171,185693089,40258,-0.0038714190013706684,0.7073599100112915,-0.7068397998809814,185693089
14-Dec-2023 03:42:59.565,0.0022526420652866364,63171,185693089,40258,-0.0038980799727141857,0.7073578834533691,-0.7068417072296143,185693090
14-Dec-2023 03:43:00.565,0.0022816485725343227,63171,185693089,40258,-0.003921348601579666,0.7073558568954468,-0.706843376159668,185693091
14-Dec-2023 03:43:01.565,0.0023041069507598877,63171,185693089,40258,-0.003956519067287445,0.7073570489883423,-0.7068420648574829,185693092
14-Dec-2023 03:43:02.565,0.002325724344700575,63171,185693089,40258,-0.00397554412484169,0.7073557376861572,-0.7068430185317993,185693093
14-Dec-2023 03:43:03.565,0.0023540868423879147,63203,185693089,40258,-0.003999055363237858,0.7073582410812378,-0.7068402767181396,185693094
14-Dec-2023 03:43:04.565,0.0023792320862412453,63203,185693089,40258,-0.004026212729513645,0.7073566913604736,-0.7068414688110352,185693095
14-Dec-2023 03:43:05.565,0.0024115359410643578,63203,185693089,40258,-0.004060042090713978,0.7073585987091064,-0.7068393230438232,185693096
14-Dec-2023 03:43:06.565,0.0024406379088759422,63203,185693089,40258,-0.004083604551851749,0.707360029220581,-0.7068378925323486,185693097
14-Dec-2023 03:43:07.565,0.0024589402601122856,63203,185693089,40258,-0.004109214060008526,0.7073607444763184,-0.7068368196487427,185693098
14-Dec-2023 03:43:08.565,0.0024851583875715733,63203,185693089,40258,-0.0041321637108922005,0.7073595523834229,-0.7068376541137695,185693099
14-Dec-2023 03:43:09.565,0.0025154883041977882,63203,185693089,40258,-0.004158787429332733,0.7073594331741333,-0.70683753490448,185693100
14-Dec-2023 03:43:10.565,0.002539372071623802,63203,185693089,40258,-0.004188051447272301,0.7073608636856079,-0.7068357467651367,185693101
14-Dec-2023 03:43:11.565,0.002562638372182846,63203,185693089,40258,-0.004202548414468765,0.7073584794998169,-0.7068380117416382,185693102
14-Dec-2023 03:43:12.565,0.002588888630270958,63203,185693089,40258,-0.0042300838977098465,0.7073565721511841,-0.7068397998809814,185693103
14-Dec-2023 03:43:13.565,0.002611948177218437,63203,185693089,40258,-0.004260865040123463,0.7073535919189453,-0.7068425416946411,185693104
14-Dec-2023 03:43:14.565,0.0026433318853378296,63203,185693089,40258,-0.004293952137231827,0.7073572874069214,-0.7068382501602173,185693105
14-Dec-2023 03:43:15.565,0.0026702014729380608,63203,185693089,40258,-0.004315376281738281,0.7073577642440796,-0.7068377733230591,185693106
14-Dec-2023 03:43:16.565,0.0026928656734526157,63203,185693089,40258,-0.004342546686530113,0.707359790802002,-0.7068353891372681,185693107
14-Dec-2023 03:43:17.565,0.0027196016162633896,63203,185693089,40258,-0.004371296614408493,0.7073572874069214,-0.7068374156951904,185693108
14-Dec-2023 03:43:18.565,0.0027487180195748806,63203,185693089,40258,-0.004395259544253349,0.7073596715927124,-0.706835150718689,185693109
14-Dec-2023 03:43:19.565,0.002773784566670656,63203,185693089,40258,-0.004427041858434677,0.7073615789413452,-0.706832766532898,185693110
14-Dec-2023 03:43:20.565,0.0027962755411863327,63203,185693089,40258,-0.004450840875506401,0.7073599100112915,-0.7068343162536621,185693111
14-Dec-2023 03:43:21.565,0.00282029015943408,63203,185693089,40258,-0.004471021704375744,0.707356333732605,-0.7068374156951904,185693112
14-Dec-2023 03:43:22.565,0.0028458028100430965,63203,185693089,40258,-0.004497095011174679,0.7073578834533691,-0.7068356275558472,185693113
14-Dec-2023 03:43:23.565,0.002872989047318697,63203,185693089,40258,-0.004522985778748989,0.7073603868484497,-0.7068328857421875,185693114
14-Dec-2023 03:43:24.565,0.002898823469877243,63203,185693089,40258,-0.0045422958210110664,0.7073556184768677,-0.7068376541137695,185693115
14-Dec-2023 03:43:25.565,0.0029209954664111137,63203,185693089,40258,-0.004570392891764641,0.7073557376861572,-0.7068370580673218,185693116
14-Dec-2023 03:43:26.565,0.0029502776451408863,63203,185693089,40258,-0.004601538181304932,0.7073606252670288,-0.7068318128585815,185693117
14-Dec-2023 03:43:27.565,0.002976612187922001,63203,185693089,40258,-0.004619758576154709,0.7073557376861572,-0.7068365812301636,185693118
14-Dec-2023 03:43:28.565,0.003005627542734146,63203,185693089,40258,-0.004657401703298092,0.7073544263839722,-0.70683753490448,185693119
14-Dec-2023 03:43:29.565,0.003029331099241972,63203,185693121,40265,-0.004681217484176159,0.7073575258255005,-0.7068341970443726,185693120
14-Dec-2023 03:43:30.565,0.0030574998818337917,63203,185693121,40265,-0.0047033969312906265,0.7073585987091064,-0.7068328857421875,185693121
14-Dec-2023 03:43:31.565,0.0030824393033981323,63203,185693121,40265,-0.0047315629199147224,0.7073584794998169,-0.7068325281143188,185693122
14-Dec-2023 03:43:32.565,0.003104991279542446,63203,185693121,40265,-0.004755876027047634,0.7073535919189453,-0.7068374156951904,185693123
14-Dec-2023 03:43:33.565,0.0031327316537499428,63203,185693121,40265,-0.004784701392054558,0.7073554992675781,-0.706835150718689,185693124
14-Dec-2023 03:43:34.565,0.0031551290303468704,63203,185693121,40265,-0.004805798642337322,0.7073570489883423,-0.7068332433700562,185693125
14-Dec-2023 03:43:35.565,0.0031804796308279037,63235,185693121,40265,-0.004831960424780846,0.7073540687561035,-0.7068359851837158,185693126
14-Dec-2023 03:43:36.565,0.0032100481912493706,63235,185693121,40265,-0.004856009967625141,0.7073531150817871,-0.7068368196487427,185693127
14-Dec-2023 03:43:37.565,0.0032394174486398697,63235,185693121,40265,-0.004886513575911522,0.7073585987091064,-0.7068308591842651,185693128
14-Dec-2023 03:43:38.565,0.0032610632479190826,63235,185693121,40265,-0.004906385205686092,0.7073580026626587,-0.7068310976028442,185693129
14-Dec-2023 03:43:39.565,0.003292569424957037,63235,185693121,40265,-0.004938165657222271,0.7073588371276855,-0.7068300247192383,185693130
14-Dec-2023 03:43:40.565,0.003313871566206217,63235,185693121,40265,-0.004963889718055725,0.7073568105697632,-0.7068319320678711,185693131
14-Dec-2023 03:43:41.565,0.0033415863290429115,63235,185693121,40265,-0.004991523921489716,0.7073572874069214,-0.7068307399749756,185693132
14-Dec-2023 03:43:42.565,0.003364047035574913,63235,185693121,40265,-0.005011003464460373,0.7073565721511841,-0.7068314552307129,185693133
14-Dec-2023 03:43:43.565,0.003390538040548563,63235,185693121,40265,-0.005040023475885391,0.7073550224304199,-0.7068324089050293,185693134
14-Dec-2023 03:43:44.565,0.003415909595787525,63235,185693121,40265,-0.005067426711320877,0.7073512077331543,-0.7068361043930054,185693135
14-Dec-2023 03:43:45.565,0.0034437798894941807,63235,185693121,40265,-0.005090630613267422,0.7073532342910767,-0.7068336009979248,185693136
14-Dec-2023 03:43:46.565,0.003466628026217222,63235,185693121,40265,-0.005120221525430679,0.7073549032211304,-0.7068318128585815,185693137
14-Dec-2023 03:43:47.565,0.0034895827993750572,63235,185693121,40265,-0.005135821178555489,0.7073535919189453,-0.706833004951477,185693138
14-Dec-2023 03:43:48.565,0.0035233492963016033,63235,185693121,40265,-0.005167283117771149,0.7073566913604736,-0.7068291902542114,185693139
14-Dec-2023 03:43:49.565,0.0035437308251857758,63235,185693121,40265,-0.005193082615733147,0.7073591947555542,-0.7068266868591309,185693140
14-Dec-2023 03:43:50.565,0.0035662087611854076,63235,185693121,40265,-0.005216032266616821,0.7073589563369751,-0.7068265676498413,185693141
14-Dec-2023 03:43:51.565,0.0035905460827052593,63235,185693121,40265,-0.005241570062935352,0.7073566913604736,-0.7068284749984741,185693142
14-Dec-2023 03:43:52.565,0.003614541608840227,63235,185693121,40265,-0.005268915556371212,0.707355260848999,-0.7068296670913696,185693143
14-Dec-2023 03:43:53.565,0.0036382307298481464,63235,185693121,40265,-0.0052862707525491714,0.7073527574539185,-0.7068318128585815,185693144
14-Dec-2023 03:43:54.565,0.0036712088622152805,63235,185693121,40265,-0.005320372059941292,0.7073549032211304,-0.706829309463501,185693145
14-Dec-2023 03:43:55.565,0.003694651648402214,63235,185693121,40265,-0.005349589511752129,0.707351803779602,-0.7068319320678711,185693146
14-Dec-2023 03:43:56.565,0.00372177641838789,63235,185693121,40265,-0.005374854430556297,0.7073525190353394,-0.7068309783935547,185693147
14-Dec-2023 03:43:57.565,0.0037524010986089706,63235,185693121,40265,-0.005397911183536053,0.7073554992675781,-0.7068276405334473,185693148
14-Dec-2023 03:43:58.565,0.003773151431232691,63235,185693121,40265,-0.005420779809355736,0.7073534727096558,-0.7068294286727905,185693149
14-Dec-2023 03:43:59.565,0.003797344397753477,63235,185693121,40265,-0.005445204675197601,0.7073507308959961,-0.7068319320678711,185693150
14-Dec-2023 03:44:00.565,0.0038285027258098125,63235,185693121,40265,-0.0054733483120799065,0.7073491811752319,-0.7068332433700562,185693151
14-Dec-2023 03:44:01.565,0.0038519566878676414,63235,185693153,40252,-0.005501949228346348,0.7073544263839722,-0.7068271636962891,185693152
14-Dec-2023 03:44:02.565,0.003879485186189413,63235,185693153,40252,-0.005529186688363552,0.7073529958724976,-0.7068283557891846,185693153
14-Dec-2023 03:44:03.565,0.0039025633595883846,63235,185693153,40252,-0.005551476031541824,0.7073519229888916,-0.7068291902542114,185693154
14-Dec-2023 03:44:04.565,0.003926033154129982,63235,185693153,40252,-0.005578096956014633,0.7073514461517334,-0.7068295478820801,185693155
14-Dec-2023 03:44:05.565,0.003958439454436302,63235,185693153,40252,-0.005607630126178265,0.7073538303375244,-0.7068265676498413,185693156
14-Dec-2023 03:44:06.565,0.0039832741022109985,63235,185693153,40252,-0.005632382817566395,0.7073531150817871,-0.7068270444869995,185693157
14-Dec-2023 03:44:07.565,0.004008464515209198,63267,185693153,40252,-0.005660993047058582,0.7073538303375244,-0.7068256139755249,185693158
14-Dec-2023 03:44:08.565,0.0040329834446311,63267,185693153,40252,-0.005690546706318855,0.7073529958724976,-0.7068263292312622,185693159
14-Dec-2023 03:44:09.565,0.00406360998749733,63267,185693153,40252,-0.00571012869477272,0.7073544263839722,-0.706824541091919,185693160
14-Dec-2023 03:44:10.565,0.004079963080585003,63267,185693153,40252,-0.005734428763389587,0.7073506116867065,-0.7068281173706055,185693161
14-Dec-2023 03:44:11.565,0.004107893444597721,63267,185693153,40252,-0.005762971937656403,0.7073507308959961,-0.7068275213241577,185693162
14-Dec-2023 03:44:12.565,0.004134722985327244,63267,185693153,40252,-0.005783080123364925,0.7073487043380737,-0.7068291902542114,185693163
14-Dec-2023 03:44:13.565,0.004161055199801922,63267,185693153,40252,-0.005807273089885712,0.7073501348495483,-0.7068276405334473,185693164
14-Dec-2023 03:44:14.565,0.004182470962405205,63267,185693153,40252,-0.005833062343299389,0.7073488235473633,-0.7068284749984741,185693165
14-Dec-2023 03:44:15.565,0.004214932210743427,63267,185693153,40252,-0.005862228572368622,0.7073508501052856,-0.7068259716033936,185693166
14-Dec-2023 03:44:16.565,0.004236653447151184,63267,185693153,40252,-0.0058912551030516624,0.7073510885238647,-0.7068252563476562,185693167
14-Dec-2023 03:44:17.565,0.004267982207238674,63267,185693153,40252,-0.005918756127357483,0.7073529958724976,-0.7068231105804443,185693168
14-Dec-2023 03:44:18.565,0.004293418489396572,63267,185693153,40252,-0.005943235941231251,0.7073495388031006,-0.7068260908126831,185693169
14-Dec-2023 03:44:19.565,0.004317057318985462,63267,185693153,40252,-0.00596912857145071,0.7073503732681274,-0.7068248987197876,185693170
14-Dec-2023 03:44:20.565,0.004347463138401508,63267,185693153,40252,-0.005993196740746498,0.7073508501052856,-0.7068241834640503,185693171
14-Dec-2023 03:44:21.565,0.004368905909359455,63267,185693153,40252,-0.006017128936946392,0.7073491811752319,-0.7068254947662354,185693172
14-Dec-2023 03:44:22.565,0.004392046481370926,63267,185693153,40252,-0.006036998704075813,0.7073469161987305,-0.7068274021148682,185693173
14-Dec-2023 03:44:23.565,0.004414656199514866,63267,185693153,40252,-0.006063668988645077,0.7073490619659424,-0.7068248987197876,185693174
14-Dec-2023 03:44:24.565,0.004443013109266758,63267,185693153,40252,-0.006088081747293472,0.7073490619659424,-0.7068244218826294,185693175
14-Dec-2023 03:44:25.565,0.0044698407873511314,63267,185693153,40252,-0.006115499883890152,0.7073513269424438,-0.7068217992782593,185693176
14-Dec-2023 03:44:26.565,0.004494622349739075,63267,185693153,40252,-0.0061439042910933495,0.7073495388031006,-0.7068232297897339,185693177
14-Dec-2023 03:44:27.565,0.004526539705693722,63267,185693153,40252,-0.006173495203256607,0.707351565361023,-0.7068206071853638,185693178
14-Dec-2023 03:44:28.565,0.004550740122795105,63267,185693153,40252,-0.006201125681400299,0.7073522806167603,-0.7068195343017578,185693179
14-Dec-2023 03:44:29.565,0.004578408785164356,63267,185693153,40252,-0.0062259892001748085,0.707349419593811,-0.7068219184875488,185693180
14-Dec-2023 03:44:30.565,0.004605102352797985,63267,185693153,40252,-0.006251571699976921,0.7073473930358887,-0.7068235874176025,185693181
14-Dec-2023 03:44:31.565,0.004631415009498596,63267,185693153,40252,-0.006278438493609428,0.7073497772216797,-0.7068209648132324,185693182
14-Dec-2023 03:44:32.565,0.004653455689549446,63267,185693153,40252,-0.006296079605817795,0.7073472738265991,-0.7068232297897339,185693183
14-Dec-2023 03:44:33.565,0.00468024704605341,63267,185693185,40258,-0.006323474459350109,0.7073463201522827,-0.706823468208313,185693184
14-Dec-2023 03:44:34.565,0.004704803228378296,63267,185693185,40258,-0.006354689598083496,0.7073488235473633,-0.7068208456039429,185693185
14-Dec-2023 03:44:35.565,0.00473041832447052,63267,185693185,40258,-0.006379419006407261,0.7073487043380737,-0.7068206071853638,185693186
14-Dec-2023 03:44:36.565,0.004758038558065891,63267,185693185,40258,-0.006406186148524284,0.7073519229888916,-0.7068166732788086,185693187
14-Dec-2023 03:44:37.565,0.004777978174388409,63267,185693185,40258,-0.006425263360142708,0.7073502540588379,-0.7068182229995728,185693188
14-Dec-2023 03:44:38.565,0.004804875701665878,63267,185693185,40258,-0.006456699222326279,0.7073459625244141,-0.7068219184875488,185693189
14-Dec-2023 03:44:39.565,0.004834524355828762,63299,185693185,40258,-0.006485041230916977,0.7073493003845215,-0.7068179845809937,185693190
14-Dec-2023 03:44:40.565,0.004860986955463886,63299,185693185,40258,-0.006513368338346481,0.7073502540588379,-0.7068166732788086,185693191
14-Dec-2023 03:44:41.566,0.004882825538516045,63299,185693185,40258,-0.006536261178553104,0.7073479890823364,-0.7068185806274414,185693192
14-Dec-2023 03:44:42.566,0.004908242262899876,63299,185693185,40258,-0.006553429178893566,0.7073439359664917,-0.7068220376968384,185693193
14-Dec-2023 03:44:43.566,0.00494034681469202,63299,185693185,40258,-0.00658800546079874,0.7073477506637573,-0.7068179845809937,185693194
14-Dec-2023 03:44:44.566,0.004961672239005566,63299,185693185,40258,-0.006611081771552563,0.7073485851287842,-0.7068167924880981,185693195
14-Dec-2023 03:44:45.566,0.004988078959286213,63299,185693185,40258,-0.006635035388171673,0.7073477506637573,-0.7068170309066772,185693196
14-Dec-2023 03:44:46.566,0.005012635141611099,63299,185693185,40258,-0.006659244187176228,0.707344651222229,-0.7068197727203369,185693197
14-Dec-2023 03:44:47.566,0.005040335468947887,63299,185693185,40258,-0.006694047711789608,0.7073460817337036,-0.7068177461624146,185693198
14-Dec-2023 03:44:48.566,0.005071653053164482,63299,185693185,40258,-0.006717316806316376,0.7073493003845215,-0.706814169883728,185693199
14-Dec-2023 03:44:49.566,0.0050944918766617775,63299,185693185,40258,-0.006744049489498138,0.7073485851287842,-0.7068145275115967,185693200
14-Dec-2023 03:44:50.566,0.0051188962534070015,63299,185693185,40258,-0.00677148811519146,0.7073463201522827,-0.7068163156509399,185693201
14-Dec-2023 03:44:51.566,0.005147287622094154,63299,185693185,40258,-0.0067925825715065,0.7073472738265991,-0.7068151235580444,185693202
14-Dec-2023 03:44:52.566,0.005172138102352619,63299,185693185,40258,-0.006818270310759544,0.7073488235473633,-0.7068129777908325,185693203
14-Dec-2023 03:44:53.566,0.005193714983761311,63299,185693185,40258,-0.006843329407274723,0.7073462009429932,-0.7068153619766235,185693204
14-Dec-2023 03:44:54.566,0.005220117047429085,63299,185693185,40258,-0.006864594295620918,0.7073459625244141,-0.7068151235580444,185693205
14-Dec-2023 03:44:55.566,0.005245160311460495,63299,185693185,40258,-0.006893417797982693,0.7073465585708618,-0.7068142890930176,185693206
14-Dec-2023 03:44:56.566,0.005266290158033371,63299,185693185,40258,-0.006916193291544914,0.7073465585708618,-0.7068139314651489,185693207
14-Dec-2023 03:44:57.566,0.005295059643685818,63299,185693185,40258,-0.006938575766980648,0.707341194152832,-0.7068188190460205,185693208
14-Dec-2023 03:44:58.566,0.005319196730852127,63299,185693185,40258,-0.006967147812247276,0.7073414325714111,-0.7068178653717041,185693209
14-Dec-2023 03:44:59.566,0.005343211814761162,63299,185693185,40258,-0.0069945575669407845,0.7073423862457275,-0.7068166732788086,185693210
14-Dec-2023 03:45:00.566,0.005370487459003925,63299,185693185,40258,-0.007019249722361565,0.707343339920044,-0.7068151235580444,185693211
14-Dec-2023 03:45:01.566,0.005403212271630764,63299,185693185,40258,-0.007052019238471985,0.7073432207107544,-0.7068147659301758,185693212
14-Dec-2023 03:45:02.566,0.005424449220299721,63299,185693185,40258,-0.0070771342143416405,0.7073444128036499,-0.7068129777908325,185693213
14-Dec-2023 03:45:03.566,0.005455724895000458,63299,185693185,40258,-0.007097852416336536,0.7073452472686768,-0.7068119049072266,185693214
14-Dec-2023 03:45:04.566,0.005478719249367714,63299,185693185,40258,-0.007123246788978577,0.7073454856872559,-0.7068113088607788,185693215
14-Dec-2023 03:45:05.566,0.005499372258782387,63299,185693217,40258,-0.007148104719817638,0.7073445320129395,-0.7068114280700684,185693216
14-Dec-2023 03:45:06.566,0.005523017607629299,63299,185693217,40258,-0.007173161953687668,0.7073439359664917,-0.7068116664886475,185693217
14-Dec-2023 03:45:07.566,0.00555073656141758,63299,185693217,40258,-0.007201559841632843,0.7073459625244141,-0.7068091630935669,185693218
14-Dec-2023 03:45:08.566,0.005573522299528122,63299,185693217,40258,-0.007227135822176933,0.7073436975479126,-0.7068111896514893,185693219
14-Dec-2023 03:45:09.566,0.005598096176981926,63299,185693217,40258,-0.007249630056321621,0.7073417901992798,-0.7068126201629639,185693220
14-Dec-2023 03:45:10.566,0.005628532730042934,63299,185693217,40258,-0.0072817569598555565,0.707339882850647,-0.7068136930465698,185693221
14-Dec-2023 03:45:11.566,0.0056583695113658905,63331,185693217,40258,-0.007310665212571621,0.7073421478271484,-0.7068109512329102,185693222
14-Dec-2023 03:45:12.566,0.00568760558962822,63331,185693217,40258,-0.007340598851442337,0.7073400020599365,-0.7068127393722534,185693223
14-Dec-2023 03:45:13.566,0.0057094506919384,63331,185693217,40258,-0.0073655880987644196,0.7073391675949097,-0.7068130970001221,185693224
14-Dec-2023 03:45:14.566,0.005736326798796654,63331,185693217,40258,-0.007388979196548462,0.7073394060134888,-0.7068123817443848,185693225
14-Dec-2023 03:45:15.566,0.005758686922490597,63331,185693217,40258,-0.007411418482661247,0.707341194152832,-0.7068102359771729,185693226
14-Dec-2023 03:45:16.566,0.005784260109066963,63331,185693217,40258,-0.007436235435307026,0.7073413133621216,-0.7068096399307251,185693227
14-Dec-2023 03:45:17.566,0.005803920328617096,63331,185693217,40258,-0.007455017417669296,0.7073369026184082,-0.7068136930465698,185693228
14-Dec-2023 03:45:18.566,0.005836758762598038,63331,185693217,40258,-0.007483703084290028,0.7073389291763306,-0.7068109512329102,185693229
14-Dec-2023 03:45:19.566,0.00586335826665163,63331,185693217,40258,-0.0075124772265553474,0.7073397636413574,-0.7068095207214355,185693230
14-Dec-2023 03:45:20.566,0.00589348841458559,63331,185693217,40258,-0.007544052787125111,0.7073400020599365,-0.7068090438842773,185693231
14-Dec-2023 03:45:21.566,0.005917605943977833,63331,185693217,40258,-0.00756174698472023,0.7073394060134888,-0.7068091630935669,185693232
14-Dec-2023 03:45:22.566,0.005943997763097286,63331,185693217,40258,-0.0075943320989608765,0.7073389291763306,-0.7068089246749878,185693233
14-Dec-2023 03:45:23.566,0.005968179553747177,63331,185693217,40258,-0.0076208896934986115,0.707339882850647,-0.7068073749542236,185693234
14-Dec-2023 03:45:24.566,0.005992901511490345,63331,185693217,40258,-0.007640304043889046,0.7073354721069336,-0.7068116664886475,185693235
14-Dec-2023 03:45:25.566,0.0060153529047966,63331,185693217,40258,-0.007665565237402916,0.7073333263397217,-0.7068130970001221,185693236
14-Dec-2023 03:45:26.566,0.0060405852273106575,63331,185693217,40258,-0.007689930498600006,0.7073343992233276,-0.7068115472793579,185693237
14-Dec-2023 03:45:27.566,0.006068005226552486,63331,185693217,40258,-0.007713795639574528,0.7073389291763306,-0.7068066596984863,185693238
14-Dec-2023 03:45:28.566,0.006091030314564705,63331,185693217,40258,-0.007742992602288723,0.7073365449905396,-0.7068085670471191,185693239
14-Dec-2023 03:45:29.566,0.006115993484854698,63331,185693217,40258,-0.007772131823003292,0.7073360681533813,-0.7068085670471191,185693240
14-Dec-2023 03:45:30.566,0.00614545214921236,63331,185693217,40258,-0.007794412784278393,0.7073382139205933,-0.706805944442749,185693241
14-Dec-2023 03:45:31.566,0.006171908229589462,63331,185693217,40258,-0.007823487743735313,0.707337498664856,-0.706805944442749,185693242
14-Dec-2023 03:45:32.566,0.006195045076310635,63331,185693217,40258,-0.007847288623452187,0.7073371410369873,-0.7068060636520386,185693243
14-Dec-2023 03:45:33.566,0.006227139383554459,63331,185693217,40258,-0.007874906063079834,0.7073351144790649,-0.7068072557449341,185693244
14-Dec-2023 03:45:34.566,0.006248141638934612,63331,185693217,40258,-0.007897313684225082,0.7073327302932739,-0.7068092823028564,185693245
14-Dec-2023 03:45:35.566,0.006274309009313583,63331,185693217,40258,-0.007922174409031868,0.7073341608047485,-0.7068074941635132,185693246
14-Dec-2023 03:45:36.566,0.006300985813140869,63331,185693217,40258,-0.007947646081447601,0.7073327302932739,-0.7068084478378296,185693247
14-Dec-2023 03:45:37.566,0.006326944567263126,63331,185693249,40265,-0.007975110784173012,0.7073314189910889,-0.7068091630935669,185693248
14-Dec-2023 03:45:38.566,0.00635162740945816,63331,185693249,40265,-0.008002405986189842,0.7073354721069336,-0.706804633140564,185693249
14-Dec-2023 03:45:39.566,0.006376567296683788,63331,185693249,40265,-0.008029796183109283,0.7073345184326172,-0.706804633140564,185693250
14-Dec-2023 03:45:40.566,0.006405601277947426,63331,185693249,40265,-0.00805937685072422,0.7073327302932739,-0.7068058252334595,185693251
14-Dec-2023 03:45:41.566,0.00643338356167078,63331,185693249,40265,-0.008084837347269058,0.7073330879211426,-0.7068049907684326,185693252
14-Dec-2023 03:45:42.566,0.00645487941801548,63331,185693249,40265,-0.008109655231237411,0.7073341608047485,-0.706803560256958,185693253
14-Dec-2023 03:45:43.566,0.006485656835138798,63363,185693249,40265,-0.008134433999657631,0.7073342800140381,-0.7068029642105103,185693254
14-Dec-2023 03:45:44.566,0.006505968049168587,63363,185693249,40265,-0.008156340569257736,0.7073324918746948,-0.7068042755126953,185693255
14-Dec-2023 03:45:45.566,0.006527288816869259,63363,185693249,40265,-0.008175486698746681,0.7073310613632202,-0.7068052291870117,185693256
14-Dec-2023 03:45:46.566,0.006556078791618347,63363,185693249,40265,-0.008206257596611977,0.7073308229446411,-0.7068048715591431,185693257
14-Dec-2023 03:45:47.566,0.006578730419278145,63363,185693249,40265,-0.008232356980443,0.7073322534561157,-0.7068029642105103,185693258
14-Dec-2023 03:45:48.566,0.00660515483468771,63363,185693249,40265,-0.008257666602730751,0.7073267698287964,-0.7068080902099609,185693259
14-Dec-2023 03:45:49.566,0.006636190228164196,63363,185693249,40265,-0.00829046405851841,0.7073293924331665,-0.7068043947219849,185693260
14-Dec-2023 03:45:50.566,0.0066648367792367935,63363,185693249,40265,-0.008317053318023682,0.7073327302932739,-0.7068005800247192,185693261
14-Dec-2023 03:45:51.566,0.006689617410302162,63363,185693249,40265,-0.008342940360307693,0.7073317766189575,-0.7068009376525879,185693262
14-Dec-2023 03:45:52.566,0.006719294935464859,63363,185693249,40265,-0.008369360119104385,0.7073289155960083,-0.7068032026290894,185693263
14-Dec-2023 03:45:53.566,0.006741547957062721,63363,185693249,40265,-0.0083946343511343,0.7073298692703247,-0.7068017721176147,185693264
14-Dec-2023 03:45:54.566,0.0067650191485881805,63363,185693249,40265,-0.008414367213845253,0.7073302268981934,-0.7068010568618774,185693265
14-Dec-2023 03:45:55.566,0.006787953898310661,63363,185693249,40265,-0.008435431867837906,0.7073315382003784,-0.7067992687225342,185693266
14-Dec-2023 03:45:56.566,0.0068114567548036575,63363,185693249,40265,-0.008462173864245415,0.7073291540145874,-0.7068009376525879,185693267
14-Dec-2023 03:45:57.566,0.006835742853581905,63363,185693249,40265,-0.00848923809826374,0.7073287963867188,-0.7068008184432983,185693268
14-Dec-2023 03:45:58.566,0.006865430623292923,63363,185693249,40265,-0.008515706285834312,0.7073279619216919,-0.706801176071167,185693269
14-Dec-2023 03:45:59.566,0.006888949312269688,63363,185693249,40265,-0.008544288575649261,0.7073278427124023,-0.7068008184432983,185693270
14-Dec-2023 03:46:00.566,0.00691499188542366,63363,185693249,40265,-0.00857013650238514,0.7073248624801636,-0.7068033218383789,185693271
14-Dec-2023 03:46:01.566,0.006942377425730228,63363,185693249,40265,-0.00859810970723629,0.7073251008987427,-0.7068020105361938,185693272
14-Dec-2023 03:46:02.566,0.006969517096877098,63363,185693249,40265,-0.008627496659755707,0.7073273658752441,-0.7067992687225342,185693273
14-Dec-2023 03:46:03.566,0.006996604613959789,63363,185693249,40265,-0.00865338183939457,0.7073266506195068,-0.7067993879318237,185693274
14-Dec-2023 03:46:04.566,0.007021671161055565,63363,185693249,40265,-0.008673880249261856,0.7073262929916382,-0.7067992687225342,185693275
14-Dec-2023 03:46:05.566,0.0070449234917759895,63363,185693249,40265,-0.00869743712246418,0.7073272466659546,-0.7067979574203491,185693276
14-Dec-2023 03:46:06.566,0.007069610059261322,63363,185693249,40265,-0.008714772760868073,0.70732581615448,-0.7067985534667969,185693277
14-Dec-2023 03:46:07.566,0.007097696885466576,63363,185693249,40265,-0.008750945329666138,0.7073270082473755,-0.7067966461181641,185693278
14-Dec-2023 03:46:08.566,0.007123471237719059,63363,185693249,40265,-0.0087761040776968,0.707324743270874,-0.7067985534667969,185693279
14-Dec-2023 03:46:09.566,0.007151314988732338,63363,185693281,40258,-0.008804531767964363,0.7073265314102173,-0.7067960500717163,185693280
14-Dec-2023 03:46:10.566,0.007172788493335247,63363,185693281,40258,-0.008824506774544716,0.7073236703872681,-0.7067984342575073,185693281
14-Dec-2023 03:46:11.566,0.007200014777481556,63363,185693281,40258,-0.00885111466050148,0.707321286201477,-0.7068003416061401,185693282
14-Dec-2023 03:46:12.566,0.007225111126899719,63363,185693281,40258,-0.00888090766966343,0.707322359085083,-0.7067984342575073,185693283
14-Dec-2023 03:46:13.566,0.00725184939801693,63363,185693281,40258,-0.008911142125725746,0.707322359085083,-0.7067979574203491,185693284
14-Dec-2023 03:46:14.566,0.007279207929968834,63363,185693281,40258,-0.008932838216423988,0.7073214054107666,-0.7067983150482178,185693285
14-Dec-2023 03:46:15.566,0.0073061855509877205,63395,185693281,40258,-0.008958224207162857,0.7073194980621338,-0.7067995071411133,185693286
14-Dec-2023 03:46:16.566,0.00732828862965107,63395,185693281,40258,-0.008986124768853188,0.7073203325271606,-0.7067981958389282,185693287
14-Dec-2023 03:46:17.566,0.007358860224485397,63395,185693281,40258,-0.00901181623339653,0.7073239088058472,-0.7067939043045044,185693288
14-Dec-2023 03:46:18.566,0.007382502779364586,63395,185693281,40258,-0.009034372866153717,0.7073215246200562,-0.7067960500717163,185693289
14-Dec-2023 03:46:19.566,0.007407142780721188,63395,185693281,40258,-0.009065242484211922,0.7073231935501099,-0.7067937850952148,185693290
14-Dec-2023 03:46:20.566,0.007431134581565857,63395,185693281,40258,-0.009091846644878387,0.7073204517364502,-0.7067958116531372,185693291
14-Dec-2023 03:46:21.566,0.007459832355380058,63395,185693281,40258,-0.009118957445025444,0.7073224782943726,-0.7067928314208984,185693292
14-Dec-2023 03:46:22.566,0.007479127496480942,63395,185693281,40258,-0.009139738976955414,0.7073204517364502,-0.7067943811416626,185693293
14-Dec-2023 03:46:23.566,0.007509957067668438,63395,185693281,40258,-0.009169377386569977,0.7073193788528442,-0.7067952156066895,185693294
14-Dec-2023 03:46:24.566,0.0075360797345638275,63395,185693281,40258,-0.00918675772845745,0.7073162794113159,-0.7067973613739014,185693295
14-Dec-2023 03:46:25.566,0.007560836151242256,63395,185693281,40258,-0.00921224057674408,0.7073181867599487,-0.7067952156066895,185693296
14-Dec-2023 03:46:26.566,0.007583527825772762,63395,185693281,40258,-0.009237067773938179,0.7073163986206055,-0.7067960500717163,185693297
14-Dec-2023 03:46:27.566,0.007615421898663044,63395,185693281,40258,-0.00926736369729042,0.7073168754577637,-0.7067948579788208,185693298
14-Dec-2023 03:46:28.566,0.007639622315764427,63395,185693281,40258,-0.009296899661421776,0.7073184251785278,-0.7067928314208984,185693299
14-Dec-2023 03:46:29.566,0.007666458375751972,63395,185693281,40258,-0.00932168960571289,0.7073192596435547,-0.7067914009094238,185693300
14-Dec-2023 03:46:30.566,0.007691418752074242,63395,185693281,40258,-0.009343763813376427,0.7073187828063965,-0.7067914009094238,185693301
14-Dec-2023 03:46:31.566,0.0077131362631917,63395,185693281,40258,-0.009369445964694023,0.7073169946670532,-0.7067924737930298,185693302
14-Dec-2023 03:46:32.566,0.007744266651570797,63395,185693281,40258,-0.009399520233273506,0.7073177099227905,-0.7067911624908447,185693303
14-Dec-2023 03:46:33.566,0.007772369310259819,63395,185693281,40258,-0.009423799812793732,0.707319974899292,-0.7067883014678955,185693304
14-Dec-2023 03:46:34.566,0.007792174816131592,63395,185693281,40258,-0.009449247270822525,0.7073169946670532,-0.706790566444397,185693305
14-Dec-2023 03:46:35.566,0.007815191522240639,63395,185693281,40258,-0.009467683732509613,0.7073143720626831,-0.7067928314208984,185693306
14-Dec-2023 03:46:36.566,0.007842173799872398,63395,185693281,40258,-0.009490273892879486,0.7073147296905518,-0.7067919969558716,185693307
14-Dec-2023 03:46:37.566,0.007869808003306389,63395,185693281,40258,-0.00952235609292984,0.7073154449462891,-0.7067904472351074,185693308
14-Dec-2023 03:46:38.566,0.007892213761806488,63395,185693281,40258,-0.009546766057610512,0.7073122262954712,-0.706792950630188,185693309
14-Dec-2023 03:46:39.566,0.007919073104858398,63395,185693281,40258,-0.009573526680469513,0.7073096036911011,-0.7067947387695312,185693310
14-Dec-2023 03:46:40.566,0.007941266521811485,63395,185693281,40258,-0.009599016979336739,0.7073104381561279,-0.7067937850952148,185693311
14-Dec-2023 03:46:41.566,0.007966049015522003,63395,185693313,40258,-0.009622380137443542,0.7073118686676025,-0.7067915201187134,185693312
14-Dec-2023 03:46:42.566,0.007999010384082794,63395,185693313,40258,-0.009659549221396446,0.7073124647140503,-0.7067900896072388,185693313
14-Dec-2023 03:46:43.566,0.008023351430892944,63395,185693313,40258,-0.0096819456666708,0.7073127031326294,-0.7067890167236328,185693314
14-Dec-2023 03:46:44.566,0.008052274584770203,63395,185693313,40258,-0.009706398472189903,0.7073142528533936,-0.706787109375,185693315
14-Dec-2023 03:46:45.566,0.008080855011940002,63395,185693313,40258,-0.009733809158205986,0.7073142528533936,-0.7067863941192627,185693316
14-Dec-2023 03:46:46.566,0.008105246350169182,63395,185693313,40258,-0.009762823581695557,0.707313060760498,-0.7067867517471313,185693317
14-Dec-2023 03:46:47.566,0.008133716881275177,63427,185693313,40258,-0.009787222370505333,0.7073146104812622,-0.706784725189209,185693318
14-Dec-2023 03:46:48.566,0.008153080940246582,63427,185693313,40258,-0.009810466319322586,0.7073147296905518,-0.7067838907241821,185693319
14-Dec-2023 03:46:49.566,0.008179692551493645,63427,185693313,40258,-0.009835194796323776,0.7073143720626831,-0.7067834138870239,185693320
14-Dec-2023 03:46:50.566,0.008200807496905327,63427,185693313,40258,-0.009853778406977654,0.7073073387145996,-0.7067899703979492,185693321
14-Dec-2023 03:46:51.566,0.00822870247066021,63427,185693313,40258,-0.009882282465696335,0.7073054313659668,-0.7067915201187134,185693322
14-Dec-2023 03:46:52.566,0.008252503350377083,63427,185693313,40258,-0.00990702211856842,0.707306981086731,-0.7067891359329224,185693323
14-Dec-2023 03:46:53.566,0.008285308256745338,63427,185693313,40258,-0.009937169030308723,0.7073097229003906,-0.7067855596542358,185693324
14-Dec-2023 03:46:54.566,0.008311456069350243,63427,185693313,40258,-0.00996541790664196,0.7073065042495728,-0.7067879438400269,185693325
14-Dec-2023 03:46:55.566,0.008337549865245819,63427,185693313,40258,-0.009996475651860237,0.7073076963424683,-0.706786036491394,185693326
14-Dec-2023 03:46:56.566,0.008366132155060768,63427,185693313,40258,-0.010019974783062935,0.7073109149932861,-0.7067822217941284,185693327
14-Dec-2023 03:46:57.566,0.008391747251152992,63427,185693313,40258,-0.010047174990177155,0.7073112726211548,-0.7067815065383911,185693328
14-Dec-2023 03:46:58.566,0.008412355557084084,63427,185693313,40258,-0.010070495307445526,0.7073094844818115,-0.7067824602127075,185693329
14-Dec-2023 03:46:59.566,0.008433792740106583,63427,185693313,40258,-0.010090967640280724,0.7073076963424683,-0.7067838907241821,185693330
14-Dec-2023 03:47:00.566,0.008461987599730492,63427,185693313,40258,-0.01011248305439949,0.707306981086731,-0.7067840099334717,185693331
14-Dec-2023 03:47:01.566,0.008485626429319382,63427,185693313,40258,-0.010136397555470467,0.7073061466217041,-0.7067842483520508,185693332
14-Dec-2023 03:47:02.566,0.008511513471603394,63427,185693313,40258,-0.01016874611377716,0.7073063850402832,-0.7067829370498657,185693333
14-Dec-2023 03:47:03.566,0.008539142087101936,63427,185693313,40258,-0.010193079710006714,0.707303524017334,-0.7067849636077881,185693334
14-Dec-2023 03:47:04.566,0.00856480561196804,63427,185693313,40258,-0.010216692462563515,0.7073034048080444,-0.7067846059799194,185693335
14-Dec-2023 03:47:05.566,0.008594682440161705,63427,185693313,40258,-0.010248525068163872,0.707304835319519,-0.7067824602127075,185693336
14-Dec-2023 03:47:06.566,0.008620809763669968,63427,185693313,40258,-0.010276813060045242,0.7073041200637817,-0.706782341003418,185693337
14-Dec-2023 03:47:07.566,0.008646728470921516,63427,185693313,40258,-0.010301606729626656,0.7073044776916504,-0.7067815065383911,185693338
14-Dec-2023 03:47:08.566,0.008671505376696587,63427,185693313,40258,-0.010328410193324089,0.7073061466217041,-0.7067787647247314,185693339
14-Dec-2023 03:47:09.566,0.008696291595697403,63427,185693313,40258,-0.010350299999117851,0.7073076963424683,-0.7067767381668091,185693340
14-Dec-2023 03:47:10.566,0.008717067539691925,63427,185693313,40258,-0.010376108810305595,0.7073068618774414,-0.7067768573760986,185693341
14-Dec-2023 03:47:11.566,0.008742740377783775,63427,185693313,40258,-0.010397635400295258,0.7073030471801758,-0.7067798376083374,185693342
14-Dec-2023 03:47:12.566,0.008770918473601341,63427,185693313,40258,-0.010425625368952751,0.7073074579238892,-0.7067749500274658,185693343
14-Dec-2023 03:47:13.566,0.008797241374850273,63427,185693345,40258,-0.010447639971971512,0.7073031663894653,-0.7067786455154419,185693344
14-Dec-2023 03:47:14.566,0.008822079747915268,63427,185693345,40258,-0.010478902608156204,0.7073013782501221,-0.7067797183990479,185693345
14-Dec-2023 03:47:15.566,0.008852846920490265,63427,185693345,40258,-0.010504815727472305,0.7073037624359131,-0.70677649974823,185693346
14-Dec-2023 03:47:16.566,0.008880281820893288,63427,185693345,40258,-0.010533295571804047,0.7073029279708862,-0.7067762613296509,185693347
14-Dec-2023 03:47:17.566,0.008900953456759453,63427,185693345,40258,-0.01055864430963993,0.7073018550872803,-0.7067768573760986,185693348
14-Dec-2023 03:47:18.566,0.008927660062909126,63427,185693345,40258,-0.01058456301689148,0.7073018550872803,-0.7067761421203613,185693349
14-Dec-2023 03:47:19.566,0.008955299854278564,63459,185693345,40258,-0.010609548538923264,0.7073029279708862,-0.7067743539810181,185693350
14-Dec-2023 03:47:20.566,0.008976062759757042,63459,185693345,40258,-0.010632380843162537,0.707303524017334,-0.7067731618881226,185693351
14-Dec-2023 03:47:21.566,0.009000895544886589,63459,185693345,40258,-0.010653987526893616,0.7073026895523071,-0.7067736387252808,185693352
14-Dec-2023 03:47:22.566,0.009028706699609756,63459,185693345,40258,-0.010683905333280563,0.7073013782501221,-0.7067739963531494,185693353
14-Dec-2023 03:47:23.566,0.009053591638803482,63459,185693345,40258,-0.010707499459385872,0.7073010206222534,-0.7067735195159912,185693354
14-Dec-2023 03:47:24.566,0.009082917124032974,63459,185693345,40258,-0.010740280151367188,0.7073016166687012,-0.7067720890045166,185693355
14-Dec-2023 03:47:25.566,0.009105805307626724,63459,185693345,40258,-0.010761285200715065,0.7072988748550415,-0.7067744731903076,185693356
14-Dec-2023 03:47:26.566,0.009136930108070374,63459,185693345,40258,-0.010793367400765419,0.7073009014129639,-0.7067714929580688,185693357
14-Dec-2023 03:47:27.566,0.009161029011011124,63459,185693345,40258,-0.010817909613251686,0.7073016166687012,-0.7067699432373047,185693358
14-Dec-2023 03:47:28.566,0.009185610339045525,63459,185693345,40258,-0.010840615257620811,0.7072998285293579,-0.7067711353302002,185693359
14-Dec-2023 03:47:29.566,0.009210897609591484,63459,185693345,40258,-0.01086597889661789,0.7072994709014893,-0.7067708969116211,185693360
14-Dec-2023 03:47:30.566,0.00923452340066433,63459,185693345,40258,-0.010892815887928009,0.7072983980178833,-0.7067708969116211,185693361
14-Dec-2023 03:47:31.566,0.009259961545467377,63459,185693345,40258,-0.010915720835328102,0.7073003053665161,-0.7067687511444092,185693362
14-Dec-2023 03:47:32.566,0.009286519140005112,63459,185693345,40258,-0.01093907281756401,0.70729660987854,-0.7067714929580688,185693363
14-Dec-2023 03:47:33.566,0.009316401556134224,63459,185693345,40258,-0.010971751064062119,0.7072991132736206,-0.7067680358886719,185693364
14-Dec-2023 03:47:34.566,0.009342001751065254,63459,185693345,40258,-0.011002546176314354,0.7072981595993042,-0.7067683935165405,185693365
14-Dec-2023 03:47:35.566,0.009365454316139221,63459,185693345,40258,-0.011022234335541725,0.707297682762146,-0.7067681550979614,185693366
14-Dec-2023 03:47:36.566,0.009390303865075111,63459,185693345,40258,-0.011049985885620117,0.7072999477386475,-0.7067651748657227,185693367
14-Dec-2023 03:47:37.566,0.00941348634660244,63459,185693345,40258,-0.011066680774092674,0.7072956562042236,-0.7067686319351196,185693368
14-Dec-2023 03:47:38.566,0.009440865367650986,63459,185693345,40258,-0.011097868904471397,0.7072957754135132,-0.7067676782608032,185693369
14-Dec-2023 03:47:39.566,0.009474553167819977,63459,185693345,40258,-0.011128222569823265,0.7072998285293579,-0.7067626714706421,185693370
14-Dec-2023 03:47:40.566,0.009499642997980118,63459,185693345,40258,-0.011148672550916672,0.7072972059249878,-0.7067649364471436,185693371
14-Dec-2023 03:47:41.566,0.009518865495920181,63459,185693345,40258,-0.011172626167535782,0.7072920799255371,-0.7067692279815674,185693372
14-Dec-2023 03:47:42.566,0.009551657363772392,63459,185693345,40258,-0.011204032227396965,0.7072947025299072,-0.7067657709121704,185693373
14-Dec-2023 03:47:43.566,0.009579945355653763,63459,185693345,40258,-0.011235550045967102,0.7072972059249878,-0.7067621946334839,185693374
14-Dec-2023 03:47:44.566,0.009600203484296799,63459,185693345,40258,-0.011261235922574997,0.7072948217391968,-0.7067638635635376,185693375
14-Dec-2023 03:47:45.566,0.00962413102388382,63459,185693377,40258,-0.011277563869953156,0.7072930335998535,-0.7067654132843018,185693376
14-Dec-2023 03:47:46.566,0.009650850668549538,63459,185693377,40258,-0.011310350149869919,0.7072964906692505,-0.7067610025405884,185693377
14-Dec-2023 03:47:47.566,0.009675689041614532,63459,185693377,40258,-0.011332236230373383,0.7072978019714355,-0.706758975982666,185693378
14-Dec-2023 03:47:48.566,0.009700784459710121,63459,185693377,40258,-0.011355111375451088,0.7072961330413818,-0.7067596912384033,185693379
14-Dec-2023 03:47:49.566,0.009723931550979614,63459,185693377,40258,-0.011379484087228775,0.7072948217391968,-0.7067602872848511,185693380
14-Dec-2023 03:47:50.566,0.009751079604029655,63459,185693377,40258,-0.011407004669308662,0.7072955369949341,-0.7067586183547974,185693381
14-Dec-2023 03:47:51.566,0.009776532649993896,63491,185693377,40258,-0.011429786682128906,0.7072941064834595,-0.7067596912384033,185693382
14-Dec-2023 03:47:52.566,0.009807558730244637,63491,185693377,40258,-0.011460229754447937,0.7072920799255371,-0.7067607641220093,185693383
14-Dec-2023 03:47:53.566,0.009832104668021202,63491,185693377,40258,-0.01148931123316288,0.7072900533676147,-0.7067617177963257,185693384
14-Dec-2023 03:47:54.566,0.00985627993941307,63491,185693377,40258,-0.011508753523230553,0.7072881460189819,-0.7067632675170898,185693385
14-Dec-2023 03:47:55.566,0.009885381907224655,63491,185693377,40258,-0.011541362851858139,0.7072926759719849,-0.7067579030990601,185693386
14-Dec-2023 03:47:56.566,0.009911345317959785,63491,185693377,40258,-0.011568086221814156,0.7072930335998535,-0.7067567110061646,185693387
14-Dec-2023 03:47:57.566,0.009935127571225166,63491,185693377,40258,-0.011590167880058289,0.7072906494140625,-0.7067583799362183,185693388
14-Dec-2023 03:47:58.566,0.009964417666196823,63491,185693377,40258,-0.011615261435508728,0.7072924375534058,-0.7067557573318481,185693389
14-Dec-2023 03:47:59.566,0.009983303025364876,63491,185693377,40258,-0.011632384732365608,0.7072908878326416,-0.7067568302154541,185693390
14-Dec-2023 03:48:00.566,0.010011602193117142,63491,185693377,40258,-0.011661790311336517,0.7072924375534058,-0.7067540884017944,185693391
14-Dec-2023 03:48:01.566,0.010035768151283264,63491,185693377,40258,-0.01169203408062458,0.7072893381118774,-0.7067563533782959,185693392
14-Dec-2023 03:48:02.566,0.010061895474791527,63491,185693377,40258,-0.011718573048710823,0.7072890996932983,-0.7067558765411377,185693393
14-Dec-2023 03:48:03.566,0.010088453069329262,63491,185693377,40258,-0.011744435876607895,0.7072895765304565,-0.7067545652389526,185693394
14-Dec-2023 03:48:04.566,0.010111020877957344,63491,185693377,40258,-0.011767484247684479,0.7072848081588745,-0.7067587375640869,185693395
14-Dec-2023 03:48:05.566,0.010138778015971184,63491,185693377,40258,-0.011796761304140091,0.7072869539260864,-0.7067557573318481,185693396
14-Dec-2023 03:48:06.566,0.010166320949792862,63491,185693377,40258,-0.011820947751402855,0.7072876691818237,-0.7067543268203735,185693397
14-Dec-2023 03:48:07.566,0.010188009589910507,63491,185693377,40258,-0.011848488822579384,0.7072873115539551,-0.7067536115646362,185693398
14-Dec-2023 03:48:08.566,0.01021680049598217,63491,185693377,40258,-0.011869784444570541,0.7072856426239014,-0.7067545652389526,185693399
14-Dec-2023 03:48:09.566,0.01024278998374939,63491,185693377,40258,-0.011894993484020233,0.7072873115539551,-0.7067521810531616,185693400
14-Dec-2023 03:48:10.566,0.010264651849865913,63491,185693377,40258,-0.011919984593987465,0.7072874307632446,-0.7067514657974243,185693401
14-Dec-2023 03:48:11.566,0.010296924039721489,63491,185693377,40258,-0.011942444369196892,0.7072832584381104,-0.7067545652389526,185693402
14-Dec-2023 03:48:12.566,0.010324284434318542,63491,185693377,40258,-0.01197611354291439,0.7072857618331909,-0.706750750541687,185693403
14-Dec-2023 03:48:13.566,0.010340025648474693,63491,185693377,40258,-0.012001587077975273,0.7072857618331909,-0.7067505121231079,185693404
14-Dec-2023 03:48:14.566,0.010368939489126205,63491,185693377,40258,-0.012019343674182892,0.7072827816009521,-0.7067525386810303,185693405
14-Dec-2023 03:48:15.566,0.010394947603344917,63491,185693377,40258,-0.01203957386314869,0.7072848081588745,-0.706749677658081,185693406
14-Dec-2023 03:48:16.566,0.010421164333820343,63491,185693377,40258,-0.012074718251824379,0.7072857618331909,-0.7067478895187378,185693407
14-Dec-2023 03:48:17.566,0.010448602959513664,63491,185693409,40258,-0.012102194130420685,0.7072831392288208,-0.706749677658081,185693408
14-Dec-2023 03:48:18.566,0.01047583669424057,63491,185693409,40258,-0.012124327942728996,0.7072850465774536,-0.7067469358444214,185693409
14-Dec-2023 03:48:19.566,0.010499522089958191,63491,185693409,40258,-0.012152327224612236,0.7072831392288208,-0.7067481279373169,185693410
14-Dec-2023 03:48:20.566,0.01052943617105484,63491,185693409,40258,-0.01218574307858944,0.7072815895080566,-0.7067484855651855,185693411
14-Dec-2023 03:48:21.566,0.010557305067777634,63491,185693409,40258,-0.012209927663207054,0.707281231880188,-0.7067481279373169,185693412
14-Dec-2023 03:48:22.566,0.010580094531178474,63491,185693409,40258,-0.012237828224897385,0.7072824239730835,-0.7067462205886841,185693413
14-Dec-2023 03:48:23.566,0.01060355082154274,63523,185693409,40258,-0.012260911986231804,0.7072819471359253,-0.7067457437515259,185693414
14-Dec-2023 03:48:24.566,0.010627172887325287,63523,185693409,40258,-0.012276995927095413,0.7072782516479492,-0.7067489624023438,185693415
14-Dec-2023 03:48:25.566,0.010652724653482437,63523,185693409,40258,-0.012309668585658073,0.7072806358337402,-0.7067455053329468,185693416
14-Dec-2023 03:48:26.566,0.010676324367523193,63523,185693409,40258,-0.012333078309893608,0.7072803974151611,-0.7067451477050781,185693417
14-Dec-2023 03:48:27.566,0.010704712942242622,63523,185693409,40258,-0.012350939214229584,0.7072787284851074,-0.7067461013793945,185693418
14-Dec-2023 03:48:28.566,0.010729571804404259,63523,185693409,40258,-0.012385565787553787,0.7072789669036865,-0.706744909286499,185693419
14-Dec-2023 03:48:29.566,0.010759262368083,63523,185693409,40258,-0.012413505464792252,0.7072803974151611,-0.706742525100708,185693420
14-Dec-2023 03:48:30.566,0.010789526626467705,63523,185693409,40258,-0.01244053803384304,0.7072781324386597,-0.7067437171936035,185693421
14-Dec-2023 03:48:31.566,0.010814603418111801,63523,185693409,40258,-0.012465253472328186,0.707277774810791,-0.7067432403564453,185693422
14-Dec-2023 03:48:32.566,0.010836629197001457,63523,185693409,40258,-0.012493221089243889,0.7072770595550537,-0.7067432403564453,185693423
14-Dec-2023 03:48:33.566,0.010862762108445168,63523,185693409,40258,-0.012515578418970108,0.7072769403457642,-0.7067427635192871,185693424
14-Dec-2023 03:48:34.566,0.010890008881688118,63523,185693409,40258,-0.01253967359662056,0.707277774810791,-0.7067409753799438,185693425
14-Dec-2023 03:48:35.566,0.010907746851444244,63523,185693409,40258,-0.012564009055495262,0.7072758674621582,-0.7067422866821289,185693426
14-Dec-2023 03:48:36.566,0.010936133563518524,63523,185693409,40258,-0.012588178738951683,0.7072752714157104,-0.7067415714263916,185693427
14-Dec-2023 03:48:37.566,0.010968396440148354,63523,185693409,40258,-0.012617981061339378,0.707277774810791,-0.7067384719848633,185693428
14-Dec-2023 03:48:38.566,0.010988354682922363,63523,185693409,40258,-0.01264038123190403,0.707276463508606,-0.7067387104034424,185693429
14-Dec-2023 03:48:39.566,0.011015500873327255,63523,185693409,40258,-0.012672092765569687,0.7072757482528687,-0.7067384719848633,185693430
14-Dec-2023 03:48:40.566,0.011044062674045563,63523,185693409,40258,-0.012701233848929405,0.707276463508606,-0.7067369222640991,185693431
14-Dec-2023 03:48:41.566,0.011068250983953476,63523,185693409,40258,-0.012722264975309372,0.707275390625,-0.7067371606826782,185693432
14-Dec-2023 03:48:42.566,0.011098716408014297,63523,185693409,40258,-0.012751741334795952,0.707276463508606,-0.7067351341247559,185693433
14-Dec-2023 03:48:43.566,0.01111830584704876,63523,185693409,40258,-0.012766772881150246,0.7072705030441284,-0.7067406177520752,185693434
14-Dec-2023 03:48:44.566,0.011142721399664879,63523,185693409,40258,-0.012797251343727112,0.7072740793228149,-0.7067360877990723,185693435
14-Dec-2023 03:48:45.566,0.01116892509162426,63523,185693409,40258,-0.012819936498999596,0.7072700262069702,-0.7067393064498901,185693436
14-Dec-2023 03:48:46.566,0.011195119470357895,63523,185693409,40258,-0.012852765619754791,0.7072722911834717,-0.7067360877990723,185693437
14-Dec-2023 03:48:47.566,0.011221369728446007,63523,185693409,40258,-0.012873761355876923,0.7072715759277344,-0.7067356109619141,185693438
14-Dec-2023 03:48:48.566,0.011249285191297531,63523,185693409,40258,-0.012904003262519836,0.7072694301605225,-0.7067369222640991,185693439
14-Dec-2023 03:48:49.566,0.01127689890563488,63523,185693441,40258,-0.012927975505590439,0.7072710990905762,-0.7067345380783081,185693440
14-Dec-2023 03:48:50.566,0.011307874694466591,63523,185693441,40258,-0.012951813638210297,0.7072725296020508,-0.7067320346832275,185693441
14-Dec-2023 03:48:51.566,0.01132560521364212,63523,185693441,40258,-0.012977715581655502,0.7072726488113403,-0.7067312002182007,185693442
14-Dec-2023 03:48:52.566,0.011350048705935478,63523,185693441,40258,-0.0130094513297081,0.7072709798812866,-0.706731915473938,185693443
14-Dec-2023 03:48:53.566,0.011378144845366478,63523,185693441,40258,-0.0130327008664608,0.707271933555603,-0.7067298889160156,185693444
14-Dec-2023 03:48:54.566,0.011401651427149773,63523,185693441,40258,-0.013047272339463234,0.707268238067627,-0.7067331075668335,185693445
14-Dec-2023 03:48:55.566,0.011429881677031517,63555,185693441,40258,-0.01308094896376133,0.7072685956954956,-0.706731915473938,185693446
14-Dec-2023 03:48:56.566,0.011451633647084236,63555,185693441,40258,-0.013101711869239807,0.7072650194168091,-0.7067344188690186,185693447
14-Dec-2023 03:48:57.566,0.011485615745186806,63555,185693441,40258,-0.013137254863977432,0.7072683572769165,-0.7067300081253052,185693448
14-Dec-2023 03:48:58.566,0.011511797085404396,63555,185693441,40258,-0.01316496729850769,0.7072681188583374,-0.706729531288147,185693449
14-Dec-2023 03:48:59.566,0.011533623561263084,63555,185693441,40258,-0.013193298131227493,0.7072669267654419,-0.7067297697067261,185693450
14-Dec-2023 03:49:00.566,0.011564044281840324,63555,185693441,40258,-0.01321382075548172,0.7072675228118896,-0.7067279815673828,185693451
14-Dec-2023 03:49:01.566,0.011585071682929993,63555,185693441,40258,-0.013238068670034409,0.7072690725326538,-0.7067257165908813,185693452
14-Dec-2023 03:49:02.566,0.011606475338339806,63555,185693441,40258,-0.013258233666419983,0.7072643041610718,-0.7067297697067261,185693453
14-Dec-2023 03:49:03.566,0.011632287874817848,63555,185693441,40258,-0.013281365856528282,0.7072622776031494,-0.7067310810089111,185693454
14-Dec-2023 03:49:04.566,0.011655030772089958,63555,185693441,40258,-0.01331273466348648,0.7072669267654419,-0.7067255973815918,185693455
14-Dec-2023 03:49:05.566,0.011681435629725456,63555,185693441,40258,-0.013341303914785385,0.7072659730911255,-0.7067253589630127,185693456
14-Dec-2023 03:49:06.566,0.011713072657585144,63555,185693441,40258,-0.013359896838665009,0.707261323928833,-0.7067291736602783,185693457
14-Dec-2023 03:49:07.566,0.011737927794456482,63555,185693441,40258,-0.013393005356192589,0.7072621583938599,-0.7067270278930664,185693458
14-Dec-2023 03:49:08.566,0.011762561276555061,63555,185693441,40258,-0.013421807438135147,0.7072649002075195,-0.7067234516143799,185693459
14-Dec-2023 03:49:09.566,0.011793360114097595,63555,185693441,40258,-0.013444889336824417,0.7072639465332031,-0.7067234516143799,185693460
14-Dec-2023 03:49:10.566,0.011814981698989868,63555,185693441,40258,-0.013473082333803177,0.7072620391845703,-0.7067245244979858,185693461
14-Dec-2023 03:49:11.566,0.011842174455523491,63555,185693441,40258,-0.013497982174158096,0.7072615623474121,-0.7067240476608276,185693462
14-Dec-2023 03:49:12.566,0.011868244037032127,63555,185693441,40258,-0.013517862185835838,0.7072597742080688,-0.706725001335144,185693463
14-Dec-2023 03:49:13.566,0.011893238872289658,63555,185693441,40258,-0.013549169525504112,0.7072629928588867,-0.7067204713821411,185693464
14-Dec-2023 03:49:14.566,0.011918175965547562,63555,185693441,40258,-0.01357349008321762,0.7072625160217285,-0.7067199945449829,185693465
14-Dec-2023 03:49:15.566,0.01194874569773674,63555,185693441,40258,-0.013599734753370285,0.7072614431381226,-0.7067201137542725,185693466
14-Dec-2023 03:49:16.566,0.011974619701504707,63555,185693441,40258,-0.013627715408802032,0.7072625160217285,-0.7067184448242188,185693467
14-Dec-2023 03:49:17.566,0.011998467147350311,63555,185693441,40258,-0.013653906062245369,0.70726478099823,-0.7067153453826904,185693468
14-Dec-2023 03:49:18.566,0.01202402450144291,63555,185693441,40258,-0.013678878545761108,0.7072609663009644,-0.7067183256149292,185693469
14-Dec-2023 03:49:19.566,0.01204998791217804,63555,185693441,40258,-0.013704409822821617,0.7072583436965942,-0.7067198753356934,185693470
14-Dec-2023 03:49:20.566,0.0120750293135643,63555,185693441,40258,-0.013730635866522789,0.7072603702545166,-0.706716775894165,185693471
14-Dec-2023 03:49:21.566,0.012101156637072563,63555,185693473,40258,-0.01375626027584076,0.7072597742080688,-0.7067166566848755,185693472
14-Dec-2023 03:49:22.566,0.01213015615940094,63555,185693473,40258,-0.013783369213342667,0.7072576284408569,-0.7067177295684814,185693473
14-Dec-2023 03:49:23.566,0.012151520699262619,63555,185693473,40258,-0.013806819915771484,0.7072571516036987,-0.7067173719406128,185693474
14-Dec-2023 03:49:24.566,0.012175280600786209,63555,185693473,40258,-0.013828273862600327,0.7072551250457764,-0.7067185640335083,185693475
14-Dec-2023 03:49:25.566,0.012198027223348618,63555,185693473,40258,-0.013848789036273956,0.7072566747665405,-0.7067164182662964,185693476
14-Dec-2023 03:49:26.566,0.01222577877342701,63555,185693473,40258,-0.013877522200345993,0.70725417137146,-0.7067173719406128,185693477
14-Dec-2023 03:49:27.566,0.012247182428836823,63587,185693473,40258,-0.013902990147471428,0.7072532176971436,-0.7067174911499023,185693478
14-Dec-2023 03:49:28.566,0.012275166809558868,63587,185693473,40258,-0.013934938237071037,0.7072588205337524,-0.706710934638977,185693479
14-Dec-2023 03:49:29.566,0.01230723224580288,63587,185693473,40258,-0.01396232470870018,0.7072573900222778,-0.7067112922668457,185693480
14-Dec-2023 03:49:30.566,0.01233217865228653,63587,185693473,40258,-0.013987544924020767,0.7072564363479614,-0.7067112922668457,185693481
14-Dec-2023 03:49:31.566,0.012355545535683632,63587,185693473,40258,-0.014013821259140968,0.7072546482086182,-0.7067122459411621,185693482
14-Dec-2023 03:49:32.566,0.012384448200464249,63587,185693473,40258,-0.014040369540452957,0.7072542905807495,-0.7067116498947144,185693483
14-Dec-2023 03:49:33.566,0.012411242350935936,63587,185693473,40258,-0.01406446285545826,0.7072535753250122,-0.7067111730575562,185693484
14-Dec-2023 03:49:34.566,0.012435397133231163,63587,185693473,40258,-0.014089148491621017,0.7072497606277466,-0.7067142724990845,185693485
14-Dec-2023 03:49:35.566,0.012456350028514862,63587,185693473,40258,-0.014113880693912506,0.7072510719299316,-0.7067121267318726,185693486
14-Dec-2023 03:49:36.566,0.012485485523939133,63587,185693473,40258,-0.014137545600533485,0.7072521448135376,-0.7067101001739502,185693487
14-Dec-2023 03:49:37.566,0.012510530650615692,63587,185693473,40258,-0.014166487380862236,0.707251787185669,-0.7067092657089233,185693488
14-Dec-2023 03:49:38.566,0.012535814195871353,63587,185693473,40258,-0.014192255213856697,0.7072505950927734,-0.706709623336792,185693489
14-Dec-2023 03:49:39.566,0.012559639289975166,63587,185693473,40258,-0.014211582019925117,0.707249641418457,-0.7067097425460815,185693490
14-Dec-2023 03:49:40.566,0.012583626434206963,63587,185693473,40258,-0.014239644631743431,0.7072501182556152,-0.7067080736160278,185693491
14-Dec-2023 03:49:41.566,0.012612147256731987,63587,185693473,40258,-0.014270948246121407,0.7072513103485107,-0.7067058086395264,185693492
14-Dec-2023 03:49:42.566,0.012640956789255142,63587,185693473,40258,-0.014291694387793541,0.7072504758834839,-0.7067056894302368,185693493
14-Dec-2023 03:49:43.566,0.012667324393987656,63587,185693473,40258,-0.014319755136966705,0.7072492837905884,-0.7067058086395264,185693494
14-Dec-2023 03:49:44.566,0.012692408636212349,63587,185693473,40258,-0.014349699020385742,0.707249641418457,-0.7067046165466309,185693495
14-Dec-2023 03:49:45.566,0.012718863785266876,63587,185693473,40258,-0.014368820935487747,0.7072474956512451,-0.7067056894302368,185693496
14-Dec-2023 03:49:46.566,0.012741325423121452,63587,185693473,40258,-0.014399567618966103,0.7072452306747437,-0.7067071199417114,185693497
14-Dec-2023 03:49:47.566,0.012763159349560738,63587,185693473,40258,-0.01442578062415123,0.7072464227676392,-0.70670485496521,185693498
14-Dec-2023 03:49:48.566,0.012790102511644363,63587,185693473,40258,-0.01444169320166111,0.7072455883026123,-0.7067052125930786,185693499
14-Dec-2023 03:49:49.566,0.012812918052077293,63587,185693473,40258,-0.01446698047220707,0.7072421312332153,-0.706707239151001,185693500
14-Dec-2023 03:49:50.566,0.012836763635277748,63587,185693473,40258,-0.01449616253376007,0.7072430849075317,-0.7067053318023682,185693501
14-Dec-2023 03:49:51.566,0.012873511761426926,63587,185693473,40258,-0.014524662867188454,0.7072433233261108,-0.7067039012908936,185693502
14-Dec-2023 03:49:52.566,0.012900490313768387,63587,185693473,40258,-0.014555651694536209,0.7072463035583496,-0.7066998481750488,185693503
14-Dec-2023 03:49:53.566,0.012924086302518845,63587,185693505,40258,-0.01458086259663105,0.7072442770004272,-0.7067010402679443,185693504
14-Dec-2023 03:49:54.566,0.01295262947678566,63587,185693505,40258,-0.014604227617383003,0.7072441577911377,-0.7067002058029175,185693505
14-Dec-2023 03:49:55.566,0.012976894155144691,63587,185693505,40258,-0.014631679281592369,0.7072423696517944,-0.7067006826400757,185693506
14-Dec-2023 03:49:56.566,0.012998772785067558,63587,185693505,40258,-0.014655862003564835,0.7072443962097168,-0.7066978216171265,185693507
14-Dec-2023 03:49:57.566,0.013024749234318733,63587,185693505,40258,-0.014681845903396606,0.7072422504425049,-0.706699013710022,185693508
14-Dec-2023 03:49:58.566,0.013046352192759514,63587,185693505,40258,-0.01470446027815342,0.7072405815124512,-0.7066998481750488,185693509
14-Dec-2023 03:49:59.566,0.013072570785880089,63619,185693505,40258,-0.014728855341672897,0.7072381973266602,-0.7067012786865234,185693510
14-Dec-2023 03:50:00.566,0.01310037076473236,63619,185693505,40258,-0.014758691191673279,0.7072399854660034,-0.7066986560821533,185693511
14-Dec-2023 03:50:01.566,0.013126352801918983,63619,185693505,40258,-0.014779333025217056,0.7072360515594482,-0.7067016363143921,185693512
14-Dec-2023 03:50:02.566,0.013155259191989899,63619,185693505,40258,-0.014814740046858788,0.7072367668151855,-0.7066992521286011,185693513
14-Dec-2023 03:50:03.566,0.01318368874490261,63619,185693505,40258,-0.014841029420495033,0.7072378396987915,-0.7066972255706787,185693514
14-Dec-2023 03:50:04.566,0.013210931792855263,63619,185693505,40258,-0.014864960685372353,0.7072374820709229,-0.7066965103149414,185693515
14-Dec-2023 03:50:05.566,0.013238377869129181,63619,185693505,40258,-0.014887982979416847,0.7072371244430542,-0.7066959142684937,185693516
14-Dec-2023 03:50:06.566,0.013255055993795395,63619,185693505,40258,-0.014913426712155342,0.7072387933731079,-0.7066934108734131,185693517
14-Dec-2023 03:50:07.566,0.013284111395478249,63619,185693505,40258,-0.0149369016289711,0.7072392702102661,-0.7066919803619385,185693518
14-Dec-2023 03:50:08.566,0.01331055536866188,63619,185693505,40258,-0.014964263886213303,0.707237958908081,-0.7066919803619385,185693519
14-Dec-2023 03:50:09.566,0.01333366334438324,63619,185693505,40258,-0.014991743490099907,0.7072353363037109,-0.7066936492919922,185693520
14-Dec-2023 03:50:10.566,0.013360103592276573,63619,185693505,40258,-0.015015769749879837,0.7072358131408691,-0.7066923379898071,185693521
14-Dec-2023 03:50:11.566,0.013389352709054947,63619,185693505,40258,-0.015042049810290337,0.7072368860244751,-0.7066901922225952,185693522
14-Dec-2023 03:50:12.566,0.013412555679678917,63619,185693505,40258,-0.015063168480992317,0.707231879234314,-0.7066938877105713,185693523
14-Dec-2023 03:50:13.566,0.013436665758490562,63619,185693505,40258,-0.015088589861989021,0.7072305679321289,-0.7066946029663086,185693524
14-Dec-2023 03:50:14.566,0.013465704396367073,63619,185693505,40258,-0.015122350305318832,0.7072327136993408,-0.706690788269043,185693525
14-Dec-2023 03:50:15.566,0.013489561155438423,63619,185693505,40258,-0.015141740441322327,0.7072309255599976,-0.7066919803619385,185693526
14-Dec-2023 03:50:16.566,0.013517243787646294,63619,185693505,40258,-0.015171563252806664,0.7072321176528931,-0.7066895961761475,185693527
14-Dec-2023 03:50:17.566,0.013536358252167702,63619,185693505,40258,-0.01519138365983963,0.7072303295135498,-0.7066906690597534,185693528
14-Dec-2023 03:50:18.566,0.013562856242060661,63619,185693505,40258,-0.015214107930660248,0.7072302103042603,-0.7066895961761475,185693529
14-Dec-2023 03:50:19.566,0.013592956587672234,63619,185693505,40258,-0.015248836949467659,0.7072324752807617,-0.7066859006881714,185693530
14-Dec-2023 03:50:20.566,0.01361818052828312,63619,185693505,40258,-0.015272742137312889,0.7072309255599976,-0.7066866159439087,185693531
14-Dec-2023 03:50:21.566,0.013640044257044792,63619,185693505,40258,-0.015300944447517395,0.7072280645370483,-0.706688404083252,185693532
14-Dec-2023 03:50:22.566,0.013669252395629883,63619,185693505,40258,-0.015327434986829758,0.7072292566299438,-0.7066861391067505,185693533
14-Dec-2023 03:50:23.566,0.013701746240258217,63619,185693505,40258,-0.015353936702013016,0.7072311639785767,-0.7066830396652222,185693534
14-Dec-2023 03:50:24.566,0.013723939657211304,63619,185693505,40258,-0.015380049124360085,0.7072288990020752,-0.7066843509674072,185693535
14-Dec-2023 03:50:25.566,0.01375407725572586,63619,185693537,40258,-0.015405120328068733,0.7072275876998901,-0.7066844701766968,185693536
14-Dec-2023 03:50:26.566,0.013774096965789795,63619,185693537,40258,-0.015432488173246384,0.7072286605834961,-0.706682562828064,185693537
14-Dec-2023 03:50:27.566,0.01379586011171341,63619,185693537,40258,-0.015449227765202522,0.7072269916534424,-0.7066832780838013,185693538
14-Dec-2023 03:50:28.566,0.013821663334965706,63619,185693537,40258,-0.015474822372198105,0.7072242498397827,-0.706684947013855,185693539
14-Dec-2023 03:50:29.566,0.01384730264544487,63619,185693537,40258,-0.015507854521274567,0.7072256803512573,-0.7066823244094849,185693540
14-Dec-2023 03:50:30.566,0.013872481882572174,63619,185693537,40258,-0.015529835596680641,0.7072256803512573,-0.7066813707351685,185693541
14-Dec-2023 03:50:31.566,0.013899723067879677,63651,185693537,40258,-0.015546441078186035,0.7072238922119141,-0.706682562828064,185693542
14-Dec-2023 03:50:32.566,0.013927768915891647,63651,185693537,40258,-0.015577321872115135,0.7072206735610962,-0.7066844701766968,185693543
14-Dec-2023 03:50:33.566,0.013955103233456612,63651,185693537,40258,-0.015613209456205368,0.7072241306304932,-0.7066795825958252,185693544
14-Dec-2023 03:50:34.566,0.013984691351652145,63651,185693537,40258,-0.015636242926120758,0.7072234153747559,-0.7066793441772461,185693545
14-Dec-2023 03:50:35.567,0.014006076380610466,63651,185693537,40258,-0.015661220997571945,0.7072247266769409,-0.7066764831542969,185693546
14-Dec-2023 03:50:36.567,0.014029063284397125,63651,185693537,40258,-0.015681207180023193,0.7072192430496216,-0.7066812515258789,185693547
14-Dec-2023 03:50:37.567,0.014054929837584496,63651,185693537,40258,-0.015710819512605667,0.7072176933288574,-0.7066817283630371,185693548
14-Dec-2023 03:50:38.567,0.014077920466661453,63651,185693537,40258,-0.015734776854515076,0.7072197198867798,-0.7066786289215088,185693549
14-Dec-2023 03:50:39.567,0.014106487855315208,63651,185693537,40258,-0.01576247811317444,0.7072196006774902,-0.7066775560379028,185693550
14-Dec-2023 03:50:40.567,0.014133553951978683,63651,185693537,40258,-0.01579289138317108,0.7072200775146484,-0.7066760063171387,185693551
14-Dec-2023 03:50:41.567,0.014158884063363075,63651,185693537,40258,-0.015818532556295395,0.7072200775146484,-0.7066748142242432,185693552
14-Dec-2023 03:50:42.567,0.014183826744556427,63651,185693537,40258,-0.01583859696984291,0.7072180509567261,-0.7066760063171387,185693553
14-Dec-2023 03:50:43.567,0.014216510578989983,63651,185693537,40258,-0.01587122306227684,0.7072196006774902,-0.7066729068756104,185693554
14-Dec-2023 03:50:44.567,0.01423880085349083,63651,185693537,40258,-0.015895310789346695,0.7072180509567261,-0.7066736221313477,185693555
14-Dec-2023 03:50:45.567,0.014258475974202156,63651,185693537,40258,-0.015912603586912155,0.7072156667709351,-0.7066752910614014,185693556
14-Dec-2023 03:50:46.567,0.014290325343608856,63651,185693537,40258,-0.015941072255373,0.7072187662124634,-0.7066704034805298,185693557
14-Dec-2023 03:50:47.567,0.014317899942398071,63651,185693537,40258,-0.01597495749592781,0.7072175741195679,-0.7066704034805298,185693558
14-Dec-2023 03:50:48.567,0.014335211366415024,63651,185693537,40258,-0.016000859439373016,0.707215428352356,-0.7066718339920044,185693559
14-Dec-2023 03:50:49.567,0.014364758506417274,63651,185693537,40258,-0.01602547988295555,0.7072151899337769,-0.706670880317688,185693560
14-Dec-2023 03:50:50.567,0.014392415061593056,63651,185693537,40258,-0.016048554331064224,0.7072138786315918,-0.7066712379455566,185693561
14-Dec-2023 03:50:51.567,0.0144187081605196,63651,185693537,40258,-0.016076695173978806,0.7072141170501709,-0.7066696882247925,185693562
14-Dec-2023 03:50:52.567,0.014443514868617058,63651,185693537,40258,-0.016099929809570312,0.7072141170501709,-0.7066687345504761,185693563
14-Dec-2023 03:50:53.567,0.014474458992481232,63651,185693537,40258,-0.01612783595919609,0.7072149515151978,-0.7066667079925537,185693564
14-Dec-2023 03:50:54.567,0.014500429853796959,63651,185693537,40258,-0.01615161821246147,0.7072172164916992,-0.7066633701324463,185693565
14-Dec-2023 03:50:55.567,0.014524465426802635,63651,185693537,40258,-0.01617485284805298,0.7072149515151978,-0.7066645622253418,185693566
14-Dec-2023 03:50:56.567,0.014549892395734787,63651,185693537,40258,-0.016206134110689163,0.7072117328643799,-0.7066667079925537,185693567
14-Dec-2023 03:50:57.567,0.014575036242604256,63651,185693569,40252,-0.016233734786510468,0.707211971282959,-0.7066652774810791,185693568
14-Dec-2023 03:50:58.567,0.014604071155190468,63651,185693569,40252,-0.01625647395849228,0.707213282585144,-0.7066627740859985,185693569
14-Dec-2023 03:50:59.567,0.014622922986745834,63651,185693569,40252,-0.016279887408018112,0.7072101831436157,-0.7066651582717896,185693570
14-Dec-2023 03:51:00.567,0.014645760878920555,63651,185693569,40252,-0.01630265638232231,0.7072054147720337,-0.706668496131897,185693571
14-Dec-2023 03:51:01.567,0.014674549922347069,63651,185693569,40252,-0.016330469399690628,0.7072079181671143,-0.7066650390625,185693572
14-Dec-2023 03:51:02.567,0.0147028099745512,63651,185693569,40252,-0.01636005938053131,0.7072089910507202,-0.7066625356674194,185693573
14-Dec-2023 03:51:03.567,0.014726204797625542,63683,185693569,40252,-0.01638675108551979,0.7072069644927979,-0.7066634893417358,185693574
14-Dec-2023 03:51:04.567,0.014753039926290512,63683,185693569,40252,-0.016408126801252365,0.70720374584198,-0.7066657543182373,185693575
14-Dec-2023 03:51:05.567,0.014781676232814789,63683,185693569,40252,-0.016438204795122147,0.7072079181671143,-0.7066605091094971,185693576
14-Dec-2023 03:51:06.567,0.014801427721977234,63683,185693569,40252,-0.01645577698945999,0.7072056531906128,-0.7066613435745239,185693577
14-Dec-2023 03:51:07.567,0.014832129701972008,63683,185693569,40252,-0.016486503183841705,0.7072077989578247,-0.706658124923706,185693578
14-Dec-2023 03:51:08.567,0.014857729896903038,63683,185693569,40252,-0.016511473804712296,0.7072076797485352,-0.7066571712493896,185693579
14-Dec-2023 03:51:09.567,0.014881188049912453,63683,185693569,40252,-0.01654159650206566,0.7072062492370605,-0.7066572904586792,185693580
14-Dec-2023 03:51:10.567,0.014910221099853516,63683,185693569,40252,-0.016562223434448242,0.7072077989578247,-0.7066547870635986,185693581
14-Dec-2023 03:51:11.567,0.014932790771126747,63683,185693569,40252,-0.016589637845754623,0.7072044610977173,-0.706656813621521,185693582
14-Dec-2023 03:51:12.567,0.01495647057890892,63683,185693569,40252,-0.016619108617305756,0.7072048187255859,-0.7066555023193359,185693583
14-Dec-2023 03:51:13.567,0.014988059177994728,63683,185693569,40252,-0.01664174720644951,0.7072027921676636,-0.7066562175750732,185693584
14-Dec-2023 03:51:14.567,0.015012232586741447,63683,185693569,40252,-0.016668718308210373,0.7072043418884277,-0.7066535949707031,185693585
14-Dec-2023 03:51:15.567,0.015032967552542686,63683,185693569,40252,-0.01668967679142952,0.7072000503540039,-0.7066569328308105,185693586
14-Dec-2023 03:51:16.567,0.015065250918269157,63683,185693569,40252,-0.01672343909740448,0.7072018384933472,-0.7066538333892822,185693587
14-Dec-2023 03:51:17.567,0.015086561441421509,63683,185693569,40252,-0.016744669526815414,0.707201361656189,-0.7066531181335449,185693588
14-Dec-2023 03:51:18.567,0.01511325128376484,63683,185693569,40252,-0.016773618757724762,0.7072011232376099,-0.7066521644592285,185693589
14-Dec-2023 03:51:19.567,0.015136351808905602,63683,185693569,40252,-0.016796786338090897,0.7071969509124756,-0.7066550254821777,185693590
14-Dec-2023 03:51:20.567,0.015164865180850029,63683,185693569,40252,-0.016826488077640533,0.7071987390518188,-0.7066522836685181,185693591
14-Dec-2023 03:51:21.567,0.015191435813903809,63683,185693569,40252,-0.01685113087296486,0.7071976661682129,-0.7066518068313599,185693592
14-Dec-2023 03:51:22.567,0.015217361971735954,63683,185693569,40252,-0.01687723770737648,0.7071985006332397,-0.7066497802734375,185693593
14-Dec-2023 03:51:23.567,0.015244636684656143,63683,185693569,40252,-0.016905561089515686,0.7071948051452637,-0.7066522836685181,185693594
14-Dec-2023 03:51:24.567,0.015271374955773354,63683,185693569,40252,-0.01692894473671913,0.7071943283081055,-0.7066516876220703,185693595
14-Dec-2023 03:51:25.567,0.015290431678295135,63683,185693569,40252,-0.016949497163295746,0.707194447517395,-0.7066507339477539,185693596
14-Dec-2023 03:51:26.567,0.015317244455218315,63683,185693569,40252,-0.016970820724964142,0.7071939706802368,-0.7066500186920166,185693597
14-Dec-2023 03:51:27.567,0.015343211591243744,63683,185693569,40252,-0.017001114785671234,0.7071919441223145,-0.706650972366333,185693598
14-Dec-2023 03:51:28.567,0.015367643907666206,63683,185693569,40252,-0.017024599015712738,0.7071928977966309,-0.7066488265991211,185693599
14-Dec-2023 03:51:29.567,0.015397759154438972,63683,185693601,40252,-0.017053857445716858,0.7071963548660278,-0.7066439390182495,185693600
14-Dec-2023 03:51:30.567,0.01541762426495552,63683,185693601,40252,-0.017073173075914383,0.7071917057037354,-0.7066479921340942,185693601
14-Dec-2023 03:51:31.567,0.015448275953531265,63683,185693601,40252,-0.017110750079154968,0.7071908712387085,-0.7066470384597778,185693602
14-Dec-2023 03:51:32.567,0.015473829582333565,63683,185693601,40252,-0.017138440161943436,0.707190990447998,-0.7066456079483032,185693603
14-Dec-2023 03:51:33.567,0.015499617904424667,63683,185693601,40252,-0.01716012880206108,0.7071894407272339,-0.7066460847854614,185693604
14-Dec-2023 03:51:34.567,0.015522964298725128,63683,185693601,40252,-0.01718423143029213,0.707189679145813,-0.7066447734832764,185693605
14-Dec-2023 03:51:35.567,0.015549952164292336,63715,185693601,40252,-0.017209596931934357,0.7071881294250488,-0.706645131111145,185693606
14-Dec-2023 03:51:36.567,0.015580635517835617,63715,185693601,40252,-0.0172373428940773,0.7071900367736816,-0.706641674041748,185693607
14-Dec-2023 03:51:37.567,0.015604626387357712,63715,185693601,40252,-0.017263218760490417,0.7071906328201294,-0.7066397666931152,185693608
14-Dec-2023 03:51:38.567,0.01562284305691719,63715,185693601,40252,-0.017281848937273026,0.7071884870529175,-0.7066411972045898,185693609
14-Dec-2023 03:51:39.567,0.01564609259366989,63715,185693601,40252,-0.01730397343635559,0.7071877717971802,-0.7066409587860107,185693610
14-Dec-2023 03:51:40.567,0.01567460224032402,63715,185693601,40252,-0.017336223274469376,0.7071890830993652,-0.7066382169723511,185693611
14-Dec-2023 03:51:41.567,0.015704568475484848,63715,185693601,40252,-0.01736181229352951,0.7071888446807861,-0.7066373825073242,185693612
14-Dec-2023 03:51:42.567,0.015727132558822632,63715,185693601,40252,-0.017388425767421722,0.7071850299835205,-0.7066398859024048,185693613
14-Dec-2023 03:51:43.567,0.015754055231809616,63715,185693601,40252,-0.017415136098861694,0.7071843147277832,-0.7066394090652466,185693614
14-Dec-2023 03:51:44.567,0.01577788218855858,63715,185693601,40252,-0.01743622124195099,0.7071791887283325,-0.7066433429718018,185693615
14-Dec-2023 03:51:45.567,0.01580197364091873,63715,185693601,40252,-0.017462104558944702,0.7071837186813354,-0.7066377401351929,185693616
14-Dec-2023 03:51:46.567,0.01583307981491089,63715,185693601,40252,-0.01748713105916977,0.7071828842163086,-0.7066372632980347,185693617
14-Dec-2023 03:51:47.567,0.015856575220823288,63715,185693601,40252,-0.0175124891102314,0.7071818113327026,-0.7066372632980347,185693618
14-Dec-2023 03:51:48.567,0.015882350504398346,63715,185693601,40252,-0.01754087209701538,0.7071856260299683,-0.7066322565078735,185693619
14-Dec-2023 03:51:49.567,0.015911594033241272,63715,185693601,40252,-0.01757122203707695,0.7071846723556519,-0.7066317796707153,185693620
14-Dec-2023 03:51:50.567,0.015936192125082016,63715,185693601,40252,-0.01759517565369606,0.7071839570999146,-0.7066309452056885,185693621
14-Dec-2023 03:51:51.567,0.01595989242196083,63715,185693601,40252,-0.017620567232370377,0.7071785926818848,-0.7066352367401123,185693622
14-Dec-2023 03:51:52.567,0.015987824648618698,63715,185693601,40252,-0.017651136964559555,0.7071799039840698,-0.7066327333450317,185693623
14-Dec-2023 03:51:53.567,0.016011536121368408,63715,185693601,40252,-0.017666801810264587,0.7071775197982788,-0.7066340446472168,185693624
14-Dec-2023 03:51:54.567,0.016039159148931503,63715,185693601,40252,-0.01769798994064331,0.7071770429611206,-0.7066330909729004,185693625
14-Dec-2023 03:51:55.567,0.01606450229883194,63715,185693601,40252,-0.01772216334939003,0.7071757316589355,-0.706633448600769,185693626
14-Dec-2023 03:51:56.567,0.016088448464870453,63715,185693601,40252,-0.017742466181516647,0.7071743011474609,-0.7066336870193481,185693627
14-Dec-2023 03:51:57.567,0.016118578612804413,63715,185693601,40252,-0.017774507403373718,0.7071774005889893,-0.7066293954849243,185693628
14-Dec-2023 03:51:58.567,0.016146019101142883,63715,185693601,40252,-0.017801087349653244,0.7071768045425415,-0.7066285610198975,185693629
14-Dec-2023 03:51:59.567,0.01617208868265152,63715,185693601,40252,-0.017831116914749146,0.707176685333252,-0.7066274881362915,185693630
14-Dec-2023 03:52:00.567,0.01619427651166916,63715,185693601,40252,-0.017852261662483215,0.7071731090545654,-0.7066299915313721,185693631
14-Dec-2023 03:52:01.567,0.016222864389419556,63715,185693633,40258,-0.017885666340589523,0.7071743011474609,-0.7066270112991333,185693632
14-Dec-2023 03:52:02.567,0.01624523103237152,63715,185693633,40258,-0.01790403574705124,0.7071712017059326,-0.7066291570663452,185693633
14-Dec-2023 03:52:03.567,0.01627086102962494,63715,185693633,40258,-0.017935797572135925,0.7071712017059326,-0.706627607345581,185693634
14-Dec-2023 03:52:04.567,0.01629524677991867,63715,185693633,40258,-0.017950117588043213,0.707168698310852,-0.7066293954849243,185693635
14-Dec-2023 03:52:05.567,0.016322113573551178,63715,185693633,40258,-0.017974980175495148,0.7071681022644043,-0.7066287994384766,185693636
14-Dec-2023 03:52:06.567,0.0163436196744442,63715,185693633,40258,-0.018004655838012695,0.7071671485900879,-0.7066285610198975,185693637
14-Dec-2023 03:52:07.567,0.016376718878746033,63747,185693633,40258,-0.01803482696413994,0.7071702480316162,-0.7066235542297363,185693638
14-Dec-2023 03:52:08.567,0.01640396937727928,63747,185693633,40258,-0.018059324473142624,0.7071707248687744,-0.7066217660903931,185693639
14-Dec-2023 03:52:09.567,0.01642955094575882,63747,185693633,40258,-0.01808696612715721,0.7071704864501953,-0.7066208124160767,185693640
14-Dec-2023 03:52:10.567,0.016457926481962204,63747,185693633,40258,-0.01811644807457924,0.7071678638458252,-0.7066220045089722,185693641
14-Dec-2023 03:52:11.567,0.016483083367347717,63747,185693633,40258,-0.018140796571969986,0.7071671485900879,-0.7066216468811035,185693642
14-Dec-2023 03:52:12.567,0.016506202518939972,63747,185693633,40258,-0.01816273108124733,0.7071628570556641,-0.7066247463226318,185693643
14-Dec-2023 03:52:13.567,0.016530614346265793,63747,185693633,40258,-0.01818976178765297,0.7071617841720581,-0.7066242694854736,185693644
14-Dec-2023 03:52:14.567,0.016552910208702087,63747,185693633,40258,-0.01821407675743103,0.707160234451294,-0.7066249847412109,185693645
14-Dec-2023 03:52:15.567,0.016581084579229355,63747,185693633,40258,-0.01823839172720909,0.7071614265441895,-0.7066222429275513,185693646
14-Dec-2023 03:52:16.567,0.01660596951842308,63747,185693633,40258,-0.018261007964611053,0.7071616649627686,-0.7066208124160767,185693647
14-Dec-2023 03:52:17.567,0.01662835106253624,63747,185693633,40258,-0.018286388367414474,0.7071617841720581,-0.7066195011138916,185693648
14-Dec-2023 03:52:18.567,0.016652636229991913,63747,185693633,40258,-0.018312089145183563,0.7071614265441895,-0.7066186666488647,185693649
14-Dec-2023 03:52:19.567,0.016685422509908676,63747,185693633,40258,-0.018342580646276474,0.7071633338928223,-0.7066152095794678,185693650
14-Dec-2023 03:52:20.567,0.016706768423318863,63747,185693633,40258,-0.01836460456252098,0.7071593999862671,-0.7066181898117065,185693651
14-Dec-2023 03:52:21.567,0.01673416793346405,63747,185693633,40258,-0.018397264182567596,0.7071608304977417,-0.7066152095794678,185693652
14-Dec-2023 03:52:22.567,0.01676132157444954,63747,185693633,40258,-0.0184239000082016,0.7071599960327148,-0.7066148519515991,185693653
14-Dec-2023 03:52:23.567,0.016788054257631302,63747,185693633,40258,-0.01844736561179161,0.7071595191955566,-0.7066138982772827,185693654
14-Dec-2023 03:52:24.567,0.016811557114124298,63747,185693633,40258,-0.018474485725164413,0.7071597576141357,-0.7066125869750977,185693655
14-Dec-2023 03:52:25.567,0.016833040863275528,63747,185693633,40258,-0.01849295198917389,0.7071542739868164,-0.7066173553466797,185693656
14-Dec-2023 03:52:26.567,0.016863450407981873,63747,185693633,40258,-0.018527071923017502,0.7071576118469238,-0.706612229347229,185693657
14-Dec-2023 03:52:27.567,0.016887255012989044,63747,185693633,40258,-0.01854516565799713,0.7071551084518433,-0.7066136598587036,185693658
14-Dec-2023 03:52:28.567,0.016921155154705048,63747,185693633,40258,-0.01857912167906761,0.707156777381897,-0.7066103219985962,185693659
14-Dec-2023 03:52:29.567,0.01693905144929886,63747,185693633,40258,-0.018602650612592697,0.7071530818939209,-0.7066130638122559,185693660
14-Dec-2023 03:52:30.567,0.016968663781881332,63747,185693633,40258,-0.018632739782333374,0.7071559429168701,-0.7066086530685425,185693661
14-Dec-2023 03:52:31.567,0.01698906719684601,63747,185693633,40258,-0.01865411549806595,0.7071542739868164,-0.7066092491149902,185693662
14-Dec-2023 03:52:32.567,0.017013605684041977,63747,185693633,40258,-0.018682505935430527,0.7071523666381836,-0.7066096067428589,185693663
14-Dec-2023 03:52:33.567,0.017037220299243927,63747,185693665,40258,-0.01870708540081978,0.7071501016616821,-0.7066107988357544,185693664
14-Dec-2023 03:52:34.567,0.01706128939986229,63747,185693665,40258,-0.018721800297498703,0.7071492671966553,-0.7066107988357544,185693665
14-Dec-2023 03:52:35.567,0.01708795875310898,63747,185693665,40258,-0.01874580979347229,0.7071499824523926,-0.7066086530685425,185693666
14-Dec-2023 03:52:36.567,0.01711871847510338,63747,185693665,40258,-0.01877930387854576,0.7071490287780762,-0.7066080570220947,185693667
14-Dec-2023 03:52:37.567,0.017143703997135162,63747,185693665,40258,-0.018805328756570816,0.7071481943130493,-0.7066075801849365,185693668
14-Dec-2023 03:52:38.567,0.01717257872223854,63747,185693665,40258,-0.01883888617157936,0.7071495056152344,-0.7066047191619873,185693669
14-Dec-2023 03:52:39.567,0.017197418957948685,63779,185693665,40258,-0.018857572227716446,0.7071483135223389,-0.7066049575805664,185693670
14-Dec-2023 03:52:40.567,0.017226621508598328,63779,185693665,40258,-0.018893595784902573,0.7071490287780762,-0.7066019773483276,185693671
14-Dec-2023 03:52:41.567,0.01725311204791069,63779,185693665,40258,-0.01891542226076126,0.7071466445922852,-0.7066032886505127,185693672
14-Dec-2023 03:52:42.567,0.017276190221309662,63779,185693665,40258,-0.0189373679459095,0.7071467638015747,-0.7066022157669067,185693673
14-Dec-2023 03:52:43.567,0.017301753163337708,63779,185693665,40258,-0.018964193761348724,0.707145094871521,-0.7066024541854858,185693674
14-Dec-2023 03:52:44.567,0.017323695123195648,63779,185693665,40258,-0.0189904123544693,0.7071437835693359,-0.7066026926040649,185693675
14-Dec-2023 03:52:45.567,0.017350725829601288,63779,185693665,40258,-0.019011639058589935,0.7071402072906494,-0.706605076789856,185693676
14-Dec-2023 03:52:46.567,0.017376277595758438,63779,185693665,40258,-0.01903339847922325,0.7071413993835449,-0.7066026926040649,185693677
14-Dec-2023 03:52:47.567,0.017408475279808044,63779,185693665,40258,-0.01906721666455269,0.7071447372436523,-0.7065976858139038,185693678
14-Dec-2023 03:52:48.567,0.017433397471904755,63779,185693665,40258,-0.019095633178949356,0.7071429491043091,-0.7065980434417725,185693679
14-Dec-2023 03:52:49.567,0.017463568598031998,63779,185693665,40258,-0.01912471279501915,0.707141637802124,-0.7065974473953247,185693680
14-Dec-2023 03:52:50.567,0.017485827207565308,63779,185693665,40258,-0.019151389598846436,0.7071411609649658,-0.7065966129302979,185693681
14-Dec-2023 03:52:51.567,0.017507430166006088,63779,185693665,40258,-0.019171036779880524,0.7071402072906494,-0.7065966129302979,185693682
14-Dec-2023 03:52:52.567,0.017535027116537094,63779,185693665,40258,-0.01919575035572052,0.7071382999420166,-0.7065972089767456,185693683
14-Dec-2023 03:52:53.567,0.017559312283992767,63779,185693665,40258,-0.01922132447361946,0.7071380615234375,-0.7065962553024292,185693684
14-Dec-2023 03:52:54.567,0.017581813037395477,63779,185693665,40258,-0.019241809844970703,0.7071384191513062,-0.7065948247909546,185693685
14-Dec-2023 03:52:55.567,0.017612874507904053,63779,185693665,40258,-0.019270416349172592,0.707138180732727,-0.70659339427948,185693686
14-Dec-2023 03:52:56.567,0.017635338008403778,63779,185693665,40258,-0.01930125057697296,0.7071374654769897,-0.7065927982330322,185693687
14-Dec-2023 03:52:57.567,0.017661403864622116,63779,185693665,40258,-0.01932702586054802,0.7071349620819092,-0.7065941095352173,185693688
14-Dec-2023 03:52:58.567,0.01768774911761284,63779,185693665,40258,-0.019351620227098465,0.7071347236633301,-0.7065930366516113,185693689
14-Dec-2023 03:52:59.567,0.017719127237796783,63779,185693665,40258,-0.01937789097428322,0.7071349620819092,-0.7065912485122681,185693690
14-Dec-2023 03:53:00.567,0.017743658274412155,63779,185693665,40258,-0.019409161061048508,0.7071354389190674,-0.7065889835357666,185693691
14-Dec-2023 03:53:01.567,0.017767630517482758,63779,185693665,40258,-0.019433900713920593,0.7071348428726196,-0.7065883874893188,185693692
14-Dec-2023 03:53:02.567,0.017794504761695862,63779,185693665,40258,-0.01945680007338524,0.7071352005004883,-0.7065867185592651,185693693
14-Dec-2023 03:53:03.567,0.017817363142967224,63779,185693665,40258,-0.019482355564832687,0.707134485244751,-0.7065862417221069,185693694
14-Dec-2023 03:53:04.567,0.01784474402666092,63779,185693665,40258,-0.019509945064783096,0.7071335315704346,-0.7065857648849487,185693695
14-Dec-2023 03:53:05.567,0.017870619893074036,63779,185693697,40252,-0.01953122392296791,0.7071338891983032,-0.7065843343734741,185693696
14-Dec-2023 03:53:06.567,0.01789327710866928,63779,185693697,40252,-0.019553974270820618,0.7071301937103271,-0.7065867185592651,185693697
14-Dec-2023 03:53:07.567,0.017925530672073364,63779,185693697,40252,-0.019585080444812775,0.7071307897567749,-0.706584095954895,185693698
14-Dec-2023 03:53:08.567,0.01794593408703804,63779,185693697,40252,-0.01960112154483795,0.7071276903152466,-0.7065862417221069,185693699
14-Dec-2023 03:53:09.567,0.017971444875001907,63779,185693697,40252,-0.019624754786491394,0.7071272134780884,-0.7065854072570801,185693700
14-Dec-2023 03:53:10.567,0.017994344234466553,63779,185693697,40252,-0.019653823226690292,0.7071260213851929,-0.7065855264663696,185693701
14-Dec-2023 03:53:11.567,0.018024783581495285,63811,185693697,40252,-0.019684679806232452,0.707127571105957,-0.7065820693969727,185693702
14-Dec-2023 03:53:12.567,0.01805013045668602,63811,185693697,40252,-0.01970997080206871,0.7071263790130615,-0.7065818309783936,185693703
14-Dec-2023 03:53:13.567,0.01807471737265587,63811,185693697,40252,-0.01973828673362732,0.707126259803772,-0.7065807580947876,185693704
14-Dec-2023 03:53:14.567,0.018105480819940567,63811,185693697,40252,-0.01976301148533821,0.7071250677108765,-0.706580400466919,185693705
14-Dec-2023 03:53:15.567,0.018129587173461914,63811,185693697,40252,-0.01978958770632744,0.707125186920166,-0.7065790891647339,185693706
14-Dec-2023 03:53:16.567,0.018149033188819885,63811,185693697,40252,-0.019815847277641296,0.7071229219436646,-0.7065800428390503,185693707
14-Dec-2023 03:53:17.567,0.01817680150270462,63811,185693697,40252,-0.01984044536948204,0.7071263790130615,-0.7065752744674683,185693708
14-Dec-2023 03:53:18.567,0.018202733248472214,63811,185693697,40252,-0.019855212420225143,0.7071232795715332,-0.7065770626068115,185693709
14-Dec-2023 03:53:19.567,0.018222901970148087,63811,185693697,40252,-0.019891850650310516,0.7071264982223511,-0.7065725326538086,185693710
14-Dec-2023 03:53:20.567,0.01825438067317009,63811,185693697,40252,-0.019917823374271393,0.7071218490600586,-0.7065756320953369,185693711
14-Dec-2023 03:53:21.567,0.018287520855665207,63811,185693697,40252,-0.019940711557865143,0.707121729850769,-0.7065743207931519,185693712
14-Dec-2023 03:53:22.567,0.0183086059987545,63811,185693697,40252,-0.019968703389167786,0.7071191072463989,-0.7065755128860474,185693713
14-Dec-2023 03:53:23.567,0.01832912489771843,63811,185693697,40252,-0.01999884471297264,0.7071202993392944,-0.7065730094909668,185693714
14-Dec-2023 03:53:24.567,0.0183647982776165,63811,185693697,40252,-0.020018398761749268,0.7071183919906616,-0.7065732479095459,185693715
14-Dec-2023 03:53:25.567,0.01838872954249382,63811,185693697,40252,-0.020047303289175034,0.7071170806884766,-0.7065732479095459,185693716
14-Dec-2023 03:53:26.567,0.018409818410873413,63811,185693697,40252,-0.020068105310201645,0.7071166038513184,-0.7065725326538086,185693717
14-Dec-2023 03:53:27.567,0.018440231680870056,63811,185693697,40252,-0.020095333456993103,0.7071171998977661,-0.7065706253051758,185693718
14-Dec-2023 03:53:28.567,0.018459968268871307,63811,185693697,40252,-0.020114023238420486,0.7071151733398438,-0.7065713405609131,185693719
14-Dec-2023 03:53:29.567,0.01848611980676651,63811,185693697,40252,-0.020141400396823883,0.7071150541305542,-0.7065701484680176,185693720
14-Dec-2023 03:53:30.567,0.018511395901441574,63811,185693697,40252,-0.020167753100395203,0.7071154117584229,-0.7065683603286743,185693721
14-Dec-2023 03:53:31.567,0.018537774682044983,63811,185693697,40252,-0.020192816853523254,0.7071124315261841,-0.706570029258728,185693722
14-Dec-2023 03:53:32.567,0.018563713878393173,63811,185693697,40252,-0.0202251635491848,0.7071148157119751,-0.7065659761428833,185693723
14-Dec-2023 03:53:33.567,0.01859384775161743,63811,185693697,40252,-0.020250361412763596,0.707112193107605,-0.7065670490264893,185693724
14-Dec-2023 03:53:34.567,0.018618226051330566,63811,185693697,40252,-0.02027829736471176,0.7071117162704468,-0.7065660953521729,185693725
14-Dec-2023 03:53:35.567,0.01864362508058548,63811,185693697,40252,-0.02030649036169052,0.7071101665496826,-0.706566333770752,185693726
14-Dec-2023 03:53:36.567,0.018667802214622498,63811,185693697,40252,-0.020322993397712708,0.707107663154602,-0.7065672874450684,185693727
14-Dec-2023 03:53:37.567,0.0186910517513752,63811,185693729,40258,-0.020352311432361603,0.7071110010147095,-0.7065626382827759,185693728
14-Dec-2023 03:53:38.567,0.018715154379606247,63811,185693729,40258,-0.020376764237880707,0.7071082592010498,-0.7065639495849609,185693729
14-Dec-2023 03:53:39.567,0.018743038177490234,63811,185693729,40258,-0.020400535315275192,0.707106351852417,-0.7065643072128296,185693730
14-Dec-2023 03:53:40.567,0.0187714621424675,63811,185693729,40258,-0.020420413464307785,0.707103967666626,-0.7065654993057251,185693731
14-Dec-2023 03:53:41.567,0.018797140568494797,63811,185693729,40258,-0.020449712872505188,0.7071068286895752,-0.7065612077713013,185693732
14-Dec-2023 03:53:42.567,0.018822290003299713,63811,185693729,40258,-0.020477809011936188,0.7071059942245483,-0.7065603733062744,185693733
14-Dec-2023 03:53:43.567,0.018853042274713516,63843,185693729,40258,-0.020506441593170166,0.7071033716201782,-0.7065616846084595,185693734
14-Dec-2023 03:53:44.567,0.018878858536481857,63843,185693729,40258,-0.020531639456748962,0.7071027755737305,-0.7065607309341431,185693735
14-Dec-2023 03:53:45.567,0.01890174299478531,63843,185693729,40258,-0.020559053868055344,0.7071026563644409,-0.7065595388412476,185693736
14-Dec-2023 03:53:46.567,0.01892639324069023,63843,185693729,40258,-0.020585045218467712,0.7071020603179932,-0.7065587043762207,185693737
14-Dec-2023 03:53:47.567,0.018953505903482437,63843,185693729,40258,-0.02061278373003006,0.7071022987365723,-0.7065566778182983,185693738
14-Dec-2023 03:53:48.567,0.018976449966430664,63843,185693729,40258,-0.02063252031803131,0.7071006298065186,-0.706557035446167,185693739
14-Dec-2023 03:53:49.567,0.0189998596906662,63843,185693729,40258,-0.020656727254390717,0.7071006298065186,-0.706555962562561,185693740
14-Dec-2023 03:53:50.567,0.019028883427381516,63843,185693729,40258,-0.020690761506557465,0.707101583480835,-0.7065532207489014,185693741
14-Dec-2023 03:53:51.567,0.019053883850574493,63843,185693729,40258,-0.02070792391896248,0.707098126411438,-0.7065553665161133,185693742
14-Dec-2023 03:53:52.567,0.01908499002456665,63843,185693729,40258,-0.020736385136842728,0.7070963382720947,-0.7065554857254028,185693743
14-Dec-2023 03:53:53.567,0.019110769033432007,63843,185693729,40258,-0.020766183733940125,0.707097053527832,-0.7065533399581909,185693744
14-Dec-2023 03:53:54.567,0.019135836511850357,63843,185693729,40258,-0.02079000324010849,0.7070962190628052,-0.7065528631210327,185693745
14-Dec-2023 03:53:55.567,0.019163239747285843,63843,185693729,40258,-0.020822681486606598,0.7070987224578857,-0.7065486907958984,185693746
14-Dec-2023 03:53:56.567,0.019190527498722076,63843,185693729,40258,-0.020843088626861572,0.7070974111557007,-0.7065485715866089,185693747
14-Dec-2023 03:53:57.567,0.019207455217838287,63843,185693729,40258,-0.020858436822891235,0.7070960998535156,-0.7065491676330566,185693748
14-Dec-2023 03:53:58.567,0.01923369988799095,63843,185693729,40258,-0.0208892822265625,0.7070928812026978,-0.7065508365631104,185693749
14-Dec-2023 03:53:59.567,0.01926315948367119,63843,185693729,40258,-0.020923398435115814,0.7070938348770142,-0.706547737121582,185693750
14-Dec-2023 03:54:00.567,0.019288063049316406,63843,185693729,40258,-0.020939134061336517,0.7070897817611694,-0.7065505981445312,185693751
14-Dec-2023 03:54:01.567,0.01931028440594673,63843,185693729,40258,-0.0209684856235981,0.7070900201797485,-0.7065490484237671,185693752
14-Dec-2023 03:54:02.567,0.019337408244609833,63843,185693729,40258,-0.02099435031414032,0.7070887088775635,-0.7065489292144775,185693753
14-Dec-2023 03:54:03.567,0.019367612898349762,63843,185693729,40258,-0.021021883934736252,0.7070913314819336,-0.7065445184707642,185693754
14-Dec-2023 03:54:04.567,0.019391223788261414,63843,185693729,40258,-0.021053165197372437,0.7070925235748291,-0.706541895866394,185693755
14-Dec-2023 03:54:05.567,0.019414935261011124,63843,185693729,40258,-0.021080847829580307,0.70709228515625,-0.7065403461456299,185693756
14-Dec-2023 03:54:06.567,0.019446246325969696,63843,185693729,40258,-0.02110106498003006,0.707089900970459,-0.7065411806106567,185693757
14-Dec-2023 03:54:07.567,0.019467730075120926,63843,185693729,40258,-0.02112066000699997,0.7070868015289307,-0.7065433263778687,185693758
14-Dec-2023 03:54:08.567,0.01949210837483406,63843,185693729,40258,-0.021153148263692856,0.7070858478546143,-0.7065426111221313,185693759
14-Dec-2023 03:54:09.567,0.019522719085216522,63843,185693761,40265,-0.02118201181292534,0.7070896625518799,-0.7065372467041016,185693760
14-Dec-2023 03:54:10.567,0.01954750344157219,63843,185693761,40265,-0.021199379116296768,0.7070857286453247,-0.7065398693084717,185693761
14-Dec-2023 03:54:11.567,0.019568540155887604,63843,185693761,40265,-0.021227218210697174,0.7070838212966919,-0.7065399885177612,185693762
14-Dec-2023 03:54:12.567,0.01959240809082985,63843,185693761,40265,-0.02124851569533348,0.7070834636688232,-0.7065391540527344,185693763
14-Dec-2023 03:54:13.567,0.019624076783657074,63843,185693761,40265,-0.02128322422504425,0.7070870399475098,-0.7065340280532837,185693764
14-Dec-2023 03:54:14.567,0.01964806392788887,63843,185693761,40265,-0.021310467272996902,0.707086443901062,-0.7065330743789673,185693765
14-Dec-2023 03:54:15.567,0.01967673748731613,63875,185693761,40265,-0.021334782242774963,0.707084059715271,-0.7065335512161255,185693766
14-Dec-2023 03:54:16.567,0.01970088481903076,63875,185693761,40265,-0.02136121690273285,0.707084059715271,-0.7065325975418091,185693767
14-Dec-2023 03:54:17.567,0.019722014665603638,63875,185693761,40265,-0.02138390764594078,0.7070833444595337,-0.7065316438674927,185693768
14-Dec-2023 03:54:18.567,0.019751552492380142,63875,185693761,40265,-0.021413076668977737,0.7070820331573486,-0.7065316438674927,185693769
14-Dec-2023 03:54:19.567,0.01977529749274254,63875,185693761,40265,-0.02142956480383873,0.7070798873901367,-0.7065322399139404,185693770
14-Dec-2023 03:54:20.567,0.019804053008556366,63875,185693761,40265,-0.021466583013534546,0.7070817947387695,-0.7065283060073853,185693771
14-Dec-2023 03:54:21.567,0.01982967182993889,63875,185693761,40265,-0.021485399454832077,0.7070784568786621,-0.7065306901931763,185693772
14-Dec-2023 03:54:22.567,0.01985945552587509,63875,185693761,40265,-0.021508045494556427,0.7070808410644531,-0.7065267562866211,185693773
14-Dec-2023 03:54:23.567,0.019883103668689728,63875,185693761,40265,-0.021539203822612762,0.7070779800415039,-0.7065279483795166,185693774
14-Dec-2023 03:54:24.567,0.019906993955373764,63875,185693761,40265,-0.02156800776720047,0.7070790529251099,-0.7065253257751465,185693775
14-Dec-2023 03:54:25.567,0.01993279904127121,63875,185693761,40265,-0.021593723446130753,0.707077145576477,-0.7065259218215942,185693776
14-Dec-2023 03:54:26.567,0.019961107522249222,63875,185693761,40265,-0.02162063866853714,0.7070763111114502,-0.7065249681472778,185693777
14-Dec-2023 03:54:27.567,0.019984669983386993,63875,185693761,40265,-0.02164570242166519,0.7070749998092651,-0.7065249681472778,185693778
14-Dec-2023 03:54:28.567,0.02000560238957405,63875,185693761,40265,-0.021663807332515717,0.7070722579956055,-0.7065262794494629,185693779
14-Dec-2023 03:54:29.567,0.020033102482557297,63875,185693761,40265,-0.02168739214539528,0.7070713043212891,-0.7065259218215942,185693780
14-Dec-2023 03:54:30.567,0.02005864307284355,63875,185693761,40265,-0.021718278527259827,0.7070704698562622,-0.7065250873565674,185693781
14-Dec-2023 03:54:31.567,0.020082969218492508,63875,185693761,40265,-0.02174163982272148,0.7070716619491577,-0.7065224647521973,185693782
14-Dec-2023 03:54:32.567,0.020108696073293686,63875,185693761,40265,-0.02176596224308014,0.7070730924606323,-0.7065197229385376,185693783
14-Dec-2023 03:54:33.567,0.0201377272605896,63875,185693761,40265,-0.021791022270917892,0.707069993019104,-0.7065211534500122,185693784
14-Dec-2023 03:54:34.567,0.020160112529993057,63875,185693761,40265,-0.02181515097618103,0.707068681716919,-0.7065211534500122,185693785
14-Dec-2023 03:54:35.567,0.020190052688121796,63875,185693761,40265,-0.02184697985649109,0.707073450088501,-0.7065144777297974,185693786
14-Dec-2023 03:54:36.567,0.0202178955078125,63875,185693761,40265,-0.02187572792172432,0.7070714235305786,-0.706514835357666,185693787
14-Dec-2023 03:54:37.567,0.020241759717464447,63875,185693761,40265,-0.021902628242969513,0.7070683240890503,-0.7065161466598511,185693788
14-Dec-2023 03:54:38.567,0.020266298204660416,63875,185693761,40265,-0.02192799374461174,0.7070666551589966,-0.7065167427062988,185693789
14-Dec-2023 03:54:39.567,0.020293712615966797,63875,185693761,40265,-0.02195749804377556,0.7070662975311279,-0.7065149545669556,185693790
14-Dec-2023 03:54:40.567,0.020324453711509705,63875,185693761,40265,-0.021979011595249176,0.7070659399032593,-0.7065138816833496,185693791
14-Dec-2023 03:54:41.567,0.020343929529190063,63875,185693793,40258,-0.022004928439855576,0.7070654630661011,-0.7065130472183228,185693792
14-Dec-2023 03:54:42.567,0.0203668512403965,63875,185693793,40258,-0.022021010518074036,0.7070631980895996,-0.7065140008926392,185693793
14-Dec-2023 03:54:43.567,0.020393360406160355,63875,185693793,40258,-0.02204841375350952,0.7070651054382324,-0.7065105438232422,185693794
14-Dec-2023 03:54:44.567,0.020412810146808624,63875,185693793,40258,-0.02207387611269951,0.707064151763916,-0.7065101861953735,185693795
14-Dec-2023 03:54:45.567,0.020441770553588867,63875,185693793,40258,-0.02209676429629326,0.7070633172988892,-0.7065095901489258,185693796
14-Dec-2023 03:54:46.567,0.020470064133405685,63875,185693793,40258,-0.022130463272333145,0.707065224647522,-0.7065057754516602,185693797
14-Dec-2023 03:54:47.567,0.020495906472206116,63907,185693793,40258,-0.022159438580274582,0.7070648670196533,-0.7065041065216064,185693798
14-Dec-2023 03:54:48.567,0.0205257385969162,63907,185693793,40258,-0.022181332111358643,0.7070624828338623,-0.7065049409866333,185693799
14-Dec-2023 03:54:49.567,0.020553313195705414,63907,185693793,40258,-0.022207409143447876,0.7070611715316772,-0.7065047025680542,185693800
14-Dec-2023 03:54:50.567,0.020576849579811096,63907,185693793,40258,-0.02223799005150795,0.707058310508728,-0.7065061330795288,185693801
14-Dec-2023 03:54:51.567,0.020605459809303284,63907,185693793,40258,-0.022263579070568085,0.7070586681365967,-0.7065038681030273,185693802
14-Dec-2023 03:54:52.567,0.02063187211751938,63907,185693793,40258,-0.022284086793661118,0.7070587873458862,-0.7065024375915527,185693803
14-Dec-2023 03:54:53.567,0.02065064013004303,63907,185693793,40258,-0.022307932376861572,0.7070550918579102,-0.7065051794052124,185693804
14-Dec-2023 03:54:54.567,0.02067696303129196,63907,185693793,40258,-0.02233123779296875,0.7070547342300415,-0.7065038681030273,185693805
14-Dec-2023 03:54:55.567,0.020702864974737167,63907,185693793,40258,-0.022353898733854294,0.7070538997650146,-0.70650315284729,185693806
14-Dec-2023 03:54:56.567,0.020725790411233902,63907,185693793,40258,-0.022384144365787506,0.7070537805557251,-0.7065017223358154,185693807
14-Dec-2023 03:54:57.567,0.020751863718032837,63907,185693793,40258,-0.022407792508602142,0.7070533037185669,-0.706500768661499,185693808
14-Dec-2023 03:54:58.567,0.020780164748430252,63907,185693793,40258,-0.02243552729487419,0.7070515155792236,-0.7065005302429199,185693809
14-Dec-2023 03:54:59.567,0.020810231566429138,63907,185693793,40258,-0.022469758987426758,0.7070531845092773,-0.7064969539642334,185693810
14-Dec-2023 03:55:00.567,0.020838644355535507,63907,185693793,40258,-0.022494874894618988,0.7070515155792236,-0.7064971923828125,185693811
14-Dec-2023 03:55:01.567,0.020861241966485977,63907,185693793,40258,-0.022519603371620178,0.7070505619049072,-0.7064965963363647,185693812
14-Dec-2023 03:55:02.567,0.020888496190309525,63907,185693793,40258,-0.022546090185642242,0.7070498466491699,-0.7064957618713379,185693813
14-Dec-2023 03:55:03.567,0.020916961133480072,63907,185693793,40258,-0.02257388085126877,0.7070494890213013,-0.7064943313598633,185693814
14-Dec-2023 03:55:04.567,0.02093762904405594,63907,185693793,40258,-0.02259235829114914,0.7070492506027222,-0.7064933776855469,185693815
14-Dec-2023 03:55:05.567,0.020961571484804153,63907,185693793,40258,-0.02262096107006073,0.7070472240447998,-0.7064939737319946,185693816
14-Dec-2023 03:55:06.567,0.020986512303352356,63907,185693793,40258,-0.022645730525255203,0.707042932510376,-0.7064963579177856,185693817
14-Dec-2023 03:55:07.567,0.02101321890950203,63907,185693793,40258,-0.022663656622171402,0.7070446014404297,-0.7064933776855469,185693818
14-Dec-2023 03:55:08.567,0.021040581166744232,63907,185693793,40258,-0.02269432321190834,0.7070441246032715,-0.7064921855926514,185693819
14-Dec-2023 03:55:09.567,0.021066870540380478,63907,185693793,40258,-0.022721800953149796,0.7070431709289551,-0.7064914703369141,185693820
14-Dec-2023 03:55:10.567,0.0210910402238369,63907,185693793,40258,-0.022746045142412186,0.7070431709289551,-0.7064896821975708,185693821
14-Dec-2023 03:55:11.567,0.02111586555838585,63907,185693793,40258,-0.02277008444070816,0.7070422172546387,-0.7064892053604126,185693822
14-Dec-2023 03:55:12.567,0.021146506071090698,63907,185693793,40258,-0.02280205860733986,0.7070431709289551,-0.7064863443374634,185693823
14-Dec-2023 03:55:13.567,0.021167945116758347,63907,185693825,40258,-0.022830292582511902,0.7070415019989014,-0.7064868211746216,185693824
14-Dec-2023 03:55:14.567,0.021197061985731125,63907,185693825,40258,-0.022853560745716095,0.7070409059524536,-0.7064855098724365,185693825
14-Dec-2023 03:55:15.567,0.02121516317129135,63907,185693825,40258,-0.022871021181344986,0.7070375680923462,-0.706487774848938,185693826
14-Dec-2023 03:55:16.567,0.02124549075961113,63907,185693825,40258,-0.02290506288409233,0.7070392370223999,-0.7064840793609619,185693827
14-Dec-2023 03:55:17.567,0.02127181738615036,63907,185693825,40258,-0.022931121289730072,0.7070378065109253,-0.7064837217330933,185693828
14-Dec-2023 03:55:18.567,0.021293792873620987,63907,185693825,40258,-0.022952046245336533,0.707033634185791,-0.706486701965332,185693829
14-Dec-2023 03:55:19.567,0.02132408693432808,63939,185693825,40258,-0.022983387112617493,0.7070364952087402,-0.7064818143844604,185693830
14-Dec-2023 03:55:20.567,0.021346107125282288,63939,185693825,40258,-0.02300414815545082,0.7070337533950806,-0.7064833641052246,185693831
14-Dec-2023 03:55:21.567,0.02137232944369316,63939,185693825,40258,-0.023029930889606476,0.7070326805114746,-0.7064828872680664,185693832
14-Dec-2023 03:55:22.567,0.021403785794973373,63939,185693825,40258,-0.023061398416757584,0.7070372104644775,-0.7064763307571411,185693833
14-Dec-2023 03:55:23.567,0.02142990380525589,63939,185693825,40258,-0.023087933659553528,0.7070358991622925,-0.706476092338562,185693834
14-Dec-2023 03:55:24.567,0.021449286490678787,63939,185693825,40258,-0.023104418069124222,0.7070307731628418,-0.7064797878265381,185693835
14-Dec-2023 03:55:25.567,0.021477196365594864,63939,185693825,40258,-0.023137766867876053,0.7070335149765015,-0.7064752578735352,185693836
14-Dec-2023 03:55:26.567,0.021499130874872208,63939,185693825,40258,-0.023154597729444504,0.7070266008377075,-0.7064809799194336,185693837
14-Dec-2023 03:55:27.567,0.021525204181671143,63939,185693825,40258,-0.02318110689520836,0.7070274353027344,-0.7064783573150635,185693838
14-Dec-2023 03:55:28.567,0.021555759012699127,63939,185693825,40258,-0.02321682497859001,0.7070299386978149,-0.7064740657806396,185693839
14-Dec-2023 03:55:29.567,0.021582268178462982,63939,185693825,40258,-0.023242570459842682,0.707027792930603,-0.7064744234085083,185693840
14-Dec-2023 03:55:30.567,0.021606579422950745,63939,185693825,40258,-0.023268789052963257,0.7070282697677612,-0.7064721584320068,185693841
14-Dec-2023 03:55:31.567,0.021636132150888443,63939,185693825,40258,-0.023297373205423355,0.7070276737213135,-0.7064709663391113,185693842
14-Dec-2023 03:55:32.567,0.021660003811120987,63939,185693825,40258,-0.023322246968746185,0.7070271968841553,-0.7064701318740845,185693843
14-Dec-2023 03:55:33.567,0.021681610494852066,63939,185693825,40258,-0.02334221825003624,0.7070235013961792,-0.7064723968505859,185693844
14-Dec-2023 03:55:34.567,0.021712452173233032,63939,185693825,40258,-0.023368116468191147,0.7070276737213135,-0.706466555595398,185693845
14-Dec-2023 03:55:35.567,0.02172977849841118,63939,185693825,40258,-0.023390039801597595,0.707023024559021,-0.7064696550369263,185693846
14-Dec-2023 03:55:36.567,0.021756473928689957,63939,185693825,40258,-0.02341359108686447,0.7070208787918091,-0.7064701318740845,185693847
14-Dec-2023 03:55:37.567,0.02178119122982025,63939,185693825,40258,-0.023438572883605957,0.7070199251174927,-0.7064695358276367,185693848
14-Dec-2023 03:55:38.567,0.021811481565237045,63939,185693825,40258,-0.023464247584342957,0.7070204019546509,-0.7064673900604248,185693849
14-Dec-2023 03:55:39.567,0.02183637022972107,63939,185693825,40258,-0.02350318804383278,0.7070208787918091,-0.7064647674560547,185693850
14-Dec-2023 03:55:40.567,0.021867509931325912,63939,185693825,40258,-0.023525189608335495,0.7070192098617554,-0.7064647674560547,185693851
14-Dec-2023 03:55:41.567,0.02189292013645172,63939,185693825,40258,-0.023554038256406784,0.7070187330245972,-0.7064634561538696,185693852
14-Dec-2023 03:55:42.567,0.021917179226875305,63939,185693825,40258,-0.023581475019454956,0.7070186138153076,-0.7064621448516846,185693853
14-Dec-2023 03:55:43.567,0.021942012012004852,63939,185693825,40258,-0.023604676127433777,0.7070165872573853,-0.7064626216888428,185693854
14-Dec-2023 03:55:44.567,0.021964769810438156,63939,185693825,40258,-0.0236307792365551,0.7070169448852539,-0.7064604759216309,185693855
14-Dec-2023 03:55:45.567,0.021992143243551254,63939,185693857,40258,-0.02364771068096161,0.7070132493972778,-0.7064629793167114,185693856
14-Dec-2023 03:55:46.567,0.022017747163772583,63939,185693857,40258,-0.023675311356782913,0.7070125341415405,-0.706462025642395,185693857
14-Dec-2023 03:55:47.567,0.02204623445868492,63939,185693857,40258,-0.02370830997824669,0.7070140838623047,-0.7064579725265503,185693858
14-Dec-2023 03:55:48.567,0.022069789469242096,63939,185693857,40258,-0.02372700721025467,0.7070103883743286,-0.7064604759216309,185693859
14-Dec-2023 03:55:49.567,0.02209719642996788,63939,185693857,40258,-0.023749344050884247,0.7070094347000122,-0.7064598798751831,185693860
14-Dec-2023 03:55:50.567,0.022126268595457077,63939,185693857,40258,-0.023781470954418182,0.7070134878158569,-0.706453800201416,185693861
14-Dec-2023 03:55:51.567,0.022150468081235886,63971,185693857,40258,-0.02380932867527008,0.7070093154907227,-0.706456184387207,185693862
14-Dec-2023 03:55:52.567,0.02217588946223259,63971,185693857,40258,-0.023831959813833237,0.7070127725601196,-0.706451416015625,185693863
14-Dec-2023 03:55:53.567,0.022199470549821854,63971,185693857,40258,-0.023858074098825455,0.70701003074646,-0.706452488899231,185693864
14-Dec-2023 03:55:54.567,0.022224582731723785,63971,185693857,40258,-0.023887958377599716,0.707008957862854,-0.7064516544342041,185693865
14-Dec-2023 03:55:55.567,0.022248022258281708,63971,185693857,40258,-0.0239124558866024,0.7070093154907227,-0.7064498662948608,185693866
14-Dec-2023 03:55:56.567,0.0222720205783844,63971,185693857,40258,-0.02393309772014618,0.7070051431655884,-0.706452488899231,185693867
14-Dec-2023 03:55:57.567,0.022297117859125137,63971,185693857,40258,-0.023958787322044373,0.7070024013519287,-0.706453800201416,185693868
14-Dec-2023 03:55:58.567,0.022324971854686737,63971,185693857,40258,-0.023983605206012726,0.7070028781890869,-0.7064517736434937,185693869
14-Dec-2023 03:55:59.567,0.02235012874007225,63971,185693857,40258,-0.024010688066482544,0.7070026397705078,-0.7064497470855713,185693870
14-Dec-2023 03:56:00.567,0.022380545735359192,63971,185693857,40258,-0.02404162287712097,0.7070051431655884,-0.7064453363418579,185693871
14-Dec-2023 03:56:01.567,0.022410064935684204,63971,185693857,40258,-0.024068009108304977,0.7070039510726929,-0.7064448595046997,185693872
14-Dec-2023 03:56:02.567,0.022430595010519028,63971,185693857,40258,-0.024092819541692734,0.7070045471191406,-0.7064427137374878,185693873
14-Dec-2023 03:56:03.567,0.022454965859651566,63971,185693857,40258,-0.024110980331897736,0.7070003747940063,-0.7064454555511475,185693874
14-Dec-2023 03:56:04.567,0.022482112050056458,63971,185693857,40258,-0.024139925837516785,0.7070016860961914,-0.7064423561096191,185693875
14-Dec-2023 03:56:05.567,0.02250998467206955,63971,185693857,40258,-0.024168677628040314,0.706999659538269,-0.70644211769104,185693876
14-Dec-2023 03:56:06.567,0.02253095433115959,63971,185693857,40258,-0.0241912379860878,0.7070001363754272,-0.7064405679702759,185693877
14-Dec-2023 03:56:07.567,0.022557798773050308,63971,185693857,40258,-0.02421490103006363,0.7069940567016602,-0.7064450979232788,185693878
14-Dec-2023 03:56:08.567,0.022586774080991745,63971,185693857,40258,-0.02424820140004158,0.7069947719573975,-0.70644211769104,185693879
14-Dec-2023 03:56:09.567,0.02261175960302353,63971,185693857,40258,-0.024272479116916656,0.7069958448410034,-0.7064392566680908,185693880
14-Dec-2023 03:56:10.567,0.022637315094470978,63971,185693857,40258,-0.02430056408047676,0.7069956064224243,-0.7064378261566162,185693881
14-Dec-2023 03:56:11.567,0.022659920156002045,63971,185693857,40258,-0.024322152137756348,0.7069969177246094,-0.7064354419708252,185693882
14-Dec-2023 03:56:12.567,0.022687125951051712,63971,185693857,40258,-0.024348799139261246,0.7069984674453735,-0.7064317464828491,185693883
14-Dec-2023 03:56:13.567,0.022710714489221573,63971,185693857,40258,-0.024372659623622894,0.7069966793060303,-0.7064321041107178,185693884
14-Dec-2023 03:56:14.567,0.022733695805072784,63971,185693857,40258,-0.024398479610681534,0.7069953680038452,-0.7064317464828491,185693885
14-Dec-2023 03:56:15.567,0.02276260405778885,63971,185693857,40258,-0.024424444884061813,0.7069945335388184,-0.7064307928085327,185693886
14-Dec-2023 03:56:16.567,0.02279083803296089,63971,185693857,40258,-0.024453192949295044,0.7069926261901855,-0.7064307928085327,185693887
14-Dec-2023 03:56:17.567,0.022815946489572525,63971,185693889,40258,-0.024473998695611954,0.7069891691207886,-0.706432580947876,185693888
14-Dec-2023 03:56:18.567,0.022840138524770737,63971,185693889,40258,-0.024502426385879517,0.7069846391677856,-0.7064355611801147,185693889
14-Dec-2023 03:56:19.567,0.022866707295179367,63971,185693889,40258,-0.024524066597223282,0.7069848775863647,-0.7064335346221924,185693890
14-Dec-2023 03:56:20.567,0.022890668362379074,63971,185693889,40258,-0.024548359215259552,0.7069828510284424,-0.7064340114593506,185693891
14-Dec-2023 03:56:21.567,0.02291632443666458,63971,185693889,40258,-0.02457500994205475,0.7069841623306274,-0.7064309120178223,185693892
14-Dec-2023 03:56:22.567,0.02294016256928444,63971,185693889,40258,-0.02460220828652382,0.7069854736328125,-0.706428050994873,185693893
14-Dec-2023 03:56:23.567,0.02296890690922737,64003,185693889,40258,-0.024621613323688507,0.7069846391677856,-0.7064270973205566,185693894
14-Dec-2023 03:56:24.567,0.02299927920103073,64003,185693889,40258,-0.0246598944067955,0.7069861888885498,-0.7064231634140015,185693895
14-Dec-2023 03:56:25.567,0.023022789508104324,64003,185693889,40258,-0.024687204509973526,0.706986665725708,-0.7064208984375,185693896
14-Dec-2023 03:56:26.567,0.023051470518112183,64003,185693889,40258,-0.024711139500141144,0.7069838047027588,-0.7064220905303955,185693897
14-Dec-2023 03:56:27.567,0.023067977279424667,64003,185693889,40258,-0.024737954139709473,0.7069822549819946,-0.7064223289489746,185693898
14-Dec-2023 03:56:28.567,0.02309904620051384,64003,185693889,40258,-0.02476273849606514,0.7069793939590454,-0.7064231634140015,185693899
14-Dec-2023 03:56:29.567,0.02312544733285904,64003,185693889,40258,-0.02478824555873871,0.706978440284729,-0.7064224481582642,185693900
14-Dec-2023 03:56:30.568,0.02315199375152588,64003,185693889,40258,-0.024812810122966766,0.7069772481918335,-0.706421971321106,185693901
14-Dec-2023 03:56:31.568,0.023176372051239014,64003,185693889,40258,-0.024835657328367233,0.7069739103317261,-0.7064237594604492,185693902
14-Dec-2023 03:56:32.568,0.023202791810035706,64003,185693889,40258,-0.024864651262760162,0.706973671913147,-0.7064220905303955,185693903
14-Dec-2023 03:56:33.568,0.023226939141750336,64003,185693889,40258,-0.02488725259900093,0.7069748640060425,-0.7064188718795776,185693904
14-Dec-2023 03:56:34.568,0.02325267717242241,64003,185693889,40258,-0.02491673454642296,0.7069770097732544,-0.7064148187637329,185693905
14-Dec-2023 03:56:35.568,0.023277707397937775,64003,185693889,40258,-0.024940501898527145,0.7069743871688843,-0.706416130065918,185693906
14-Dec-2023 03:56:36.568,0.023302797228097916,64003,185693889,40258,-0.02496766299009323,0.7069776058197021,-0.7064111232757568,185693907
14-Dec-2023 03:56:37.568,0.023325610905885696,64003,185693889,40258,-0.02499070018529892,0.7069722414016724,-0.7064148187637329,185693908
14-Dec-2023 03:56:38.568,0.023356955498456955,64003,185693889,40258,-0.025023773312568665,0.7069724798202515,-0.7064124345779419,185693909
14-Dec-2023 03:56:39.568,0.023385118693113327,64003,185693889,40258,-0.025044500827789307,0.7069710493087769,-0.7064119577407837,185693910
14-Dec-2023 03:56:40.568,0.02340603619813919,64003,185693889,40258,-0.025070209056138992,0.7069703340530396,-0.7064110040664673,185693911
14-Dec-2023 03:56:41.568,0.023434236645698547,64003,185693889,40258,-0.02509772777557373,0.7069692611694336,-0.7064104080200195,185693912
14-Dec-2023 03:56:42.568,0.023467041552066803,64003,185693889,40258,-0.025124315172433853,0.7069662809371948,-0.7064114809036255,185693913
14-Dec-2023 03:56:43.568,0.023490004241466522,64003,185693889,40258,-0.025146987289190292,0.7069668769836426,-0.7064093351364136,185693914
14-Dec-2023 03:56:44.568,0.02351243793964386,64003,185693889,40258,-0.02517535910010338,0.7069665193557739,-0.7064080238342285,185693915
14-Dec-2023 03:56:45.568,0.02353452518582344,64003,185693889,40258,-0.025196515023708344,0.7069627046585083,-0.7064099311828613,185693916
14-Dec-2023 03:56:46.568,0.023562029004096985,64003,185693889,40258,-0.025221526622772217,0.7069641351699829,-0.7064067125320435,185693917
14-Dec-2023 03:56:47.568,0.02358604595065117,64003,185693889,40258,-0.025246664881706238,0.7069625854492188,-0.706406831741333,185693918
14-Dec-2023 03:56:48.568,0.023611772805452347,64003,185693889,40258,-0.025283072143793106,0.7069652080535889,-0.7064019441604614,185693919
14-Dec-2023 03:56:49.568,0.023639347404241562,64003,185693921,40265,-0.025305096060037613,0.7069642543792725,-0.7064013481140137,185693920
14-Dec-2023 03:56:50.568,0.023664213716983795,64003,185693921,40265,-0.025327321141958237,0.7069590091705322,-0.7064049243927002,185693921
14-Dec-2023 03:56:51.568,0.023685887455940247,64003,185693921,40265,-0.02534766122698784,0.7069592475891113,-0.7064031362533569,185693922
14-Dec-2023 03:56:52.568,0.023715537041425705,64003,185693921,40265,-0.025375500321388245,0.7069580554962158,-0.7064023017883301,185693923
14-Dec-2023 03:56:53.568,0.023743469268083572,64003,185693921,40265,-0.02540595829486847,0.7069602012634277,-0.7063982486724854,185693924
14-Dec-2023 03:56:54.568,0.023768920451402664,64003,185693921,40265,-0.025435354560613632,0.7069571018218994,-0.7063993215560913,185693925
14-Dec-2023 03:56:55.568,0.023798033595085144,64035,185693921,40265,-0.025460440665483475,0.7069566249847412,-0.7063978910446167,185693926
14-Dec-2023 03:56:56.568,0.023821454495191574,64035,185693921,40265,-0.025484710931777954,0.7069566249847412,-0.7063964605331421,185693927
14-Dec-2023 03:56:57.568,0.02384735643863678,64035,185693921,40265,-0.025509390980005264,0.7069545984268188,-0.7063968181610107,185693928
14-Dec-2023 03:56:58.568,0.02387296035885811,64035,185693921,40265,-0.025536663830280304,0.7069544792175293,-0.7063946723937988,185693929
14-Dec-2023 03:56:59.568,0.023895349353551865,64035,185693921,40265,-0.025555115193128586,0.7069506645202637,-0.706397294998169,185693930
14-Dec-2023 03:57:00.568,0.02392015978693962,64035,185693921,40265,-0.025582626461982727,0.7069500684738159,-0.7063958644866943,185693931
14-Dec-2023 03:57:01.568,0.023947980254888535,64035,185693921,40265,-0.025608938187360764,0.7069487571716309,-0.7063953876495361,185693932
14-Dec-2023 03:57:02.568,0.023976147174835205,64035,185693921,40265,-0.025631140917539597,0.7069487571716309,-0.7063935995101929,185693933
14-Dec-2023 03:57:03.568,0.02399897575378418,64035,185693921,40265,-0.02566082775592804,0.7069494724273682,-0.7063913345336914,185693934
14-Dec-2023 03:57:04.568,0.024022597819566727,64035,185693921,40265,-0.025682751089334488,0.7069485187530518,-0.7063901424407959,185693935
14-Dec-2023 03:57:05.568,0.02405526489019394,64035,185693921,40265,-0.025714438408613205,0.7069507837295532,-0.7063857316970825,185693936
14-Dec-2023 03:57:06.568,0.024073593318462372,64035,185693921,40265,-0.025735389441251755,0.7069462537765503,-0.7063889503479004,185693937
14-Dec-2023 03:57:07.568,0.02410074695944786,64035,185693921,40265,-0.025766927748918533,0.7069469690322876,-0.7063862085342407,185693938
14-Dec-2023 03:57:08.568,0.02412855252623558,64035,185693921,40265,-0.025790546089410782,0.706946611404419,-0.7063847780227661,185693939
14-Dec-2023 03:57:09.568,0.0241500586271286,64035,185693921,40265,-0.025812622159719467,0.7069414854049683,-0.7063884735107422,185693940
14-Dec-2023 03:57:10.568,0.02417636290192604,64035,185693921,40265,-0.025839149951934814,0.7069417238235474,-0.7063863277435303,185693941
14-Dec-2023 03:57:11.568,0.02420569211244583,64035,185693921,40265,-0.025868188589811325,0.7069399356842041,-0.7063860893249512,185693942
14-Dec-2023 03:57:12.568,0.024230916053056717,64035,185693921,40265,-0.025891605764627457,0.7069392204284668,-0.7063846588134766,185693943
14-Dec-2023 03:57:13.568,0.024257715791463852,64035,185693921,40265,-0.02591683715581894,0.7069383859634399,-0.7063840627670288,185693944
14-Dec-2023 03:57:14.568,0.02428365871310234,64035,185693921,40265,-0.0259409062564373,0.7069389820098877,-0.7063816785812378,185693945
14-Dec-2023 03:57:15.568,0.024312280118465424,64035,185693921,40265,-0.025974679738283157,0.7069418430328369,-0.7063764333724976,185693946
14-Dec-2023 03:57:16.568,0.024337705224752426,64035,185693921,40265,-0.026000097393989563,0.7069405317306519,-0.7063759565353394,185693947
14-Dec-2023 03:57:17.568,0.024363920092582703,64035,185693921,40265,-0.02602327987551689,0.7069394588470459,-0.706375241279602,185693948
14-Dec-2023 03:57:18.568,0.02438778057694435,64035,185693921,40265,-0.02605264261364937,0.7069387435913086,-0.7063740491867065,185693949
14-Dec-2023 03:57:19.568,0.02441137284040451,64035,185693921,40265,-0.026075445115566254,0.7069369554519653,-0.7063741683959961,185693950
14-Dec-2023 03:57:20.568,0.024442356079816818,64035,185693921,40265,-0.02610432356595993,0.7069351673126221,-0.706373929977417,185693951
14-Dec-2023 03:57:21.568,0.02446185052394867,64035,185693953,40258,-0.02612539753317833,0.70693039894104,-0.7063772678375244,185693952
14-Dec-2023 03:57:22.568,0.024490442126989365,64035,185693953,40258,-0.02615654468536377,0.7069320678710938,-0.7063734531402588,185693953
14-Dec-2023 03:57:23.568,0.02451300621032715,64035,185693953,40258,-0.026174169033765793,0.7069295644760132,-0.7063745260238647,185693954
14-Dec-2023 03:57:24.568,0.024536453187465668,64035,185693953,40258,-0.026200588792562485,0.7069294452667236,-0.706372857093811,185693955
14-Dec-2023 03:57:25.568,0.024561259895563126,64035,185693953,40258,-0.026223603636026382,0.7069274187088013,-0.7063732147216797,185693956
14-Dec-2023 03:57:26.568,0.02459145337343216,64035,185693953,40258,-0.026255670934915543,0.7069293260574341,-0.7063688039779663,185693957
14-Dec-2023 03:57:27.568,0.02461925894021988,64067,185693953,40258,-0.026284102350473404,0.7069293260574341,-0.7063671350479126,185693958
14-Dec-2023 03:57:28.568,0.024650685489177704,64067,185693953,40258,-0.026308555155992508,0.7069298028945923,-0.7063643932342529,185693959
14-Dec-2023 03:57:29.568,0.02467140182852745,64067,185693953,40258,-0.026339702308177948,0.7069278955459595,-0.7063645124435425,185693960
14-Dec-2023 03:57:30.568,0.02469421550631523,64067,185693953,40258,-0.026369594037532806,0.706926703453064,-0.7063637971878052,185693961
14-Dec-2023 03:57:31.568,0.02472332864999771,64067,185693953,40258,-0.026381485164165497,0.7069231271743774,-0.7063658237457275,185693962
14-Dec-2023 03:57:32.568,0.02474648505449295,64067,185693953,40258,-0.026414427906274796,0.7069238424301147,-0.7063630819320679,185693963
14-Dec-2023 03:57:33.568,0.024767257273197174,64067,185693953,40258,-0.026440724730491638,0.7069205045700073,-0.7063649892807007,185693964
14-Dec-2023 03:57:34.568,0.024797257035970688,64067,185693953,40258,-0.02645708993077278,0.7069195508956909,-0.7063642740249634,185693965
14-Dec-2023 03:57:35.568,0.024826087057590485,64067,185693953,40258,-0.02648809924721718,0.7069220542907715,-0.7063590288162231,185693966
14-Dec-2023 03:57:36.568,0.024841733276844025,64067,185693953,40258,-0.026515349745750427,0.706920862197876,-0.7063592672348022,185693967
14-Dec-2023 03:57:37.568,0.024873923510313034,64067,185693953,40258,-0.026536721736192703,0.7069193124771118,-0.7063584327697754,185693968
14-Dec-2023 03:57:38.568,0.0249052532017231,64067,185693953,40258,-0.026561807841062546,0.7069190740585327,-0.7063567638397217,185693969
14-Dec-2023 03:57:39.568,0.024923723191022873,64067,185693953,40258,-0.026595331728458405,0.7069201469421387,-0.7063537836074829,185693970
14-Dec-2023 03:57:40.568,0.024952717125415802,64067,185693953,40258,-0.026618994772434235,0.7069170475006104,-0.7063549757003784,185693971
14-Dec-2023 03:57:41.568,0.024987202137708664,64067,185693953,40258,-0.026642732322216034,0.7069156169891357,-0.7063542604446411,185693972
14-Dec-2023 03:57:42.568,0.025005962699651718,64067,185693953,40258,-0.02667108178138733,0.7069162130355835,-0.7063519954681396,185693973
14-Dec-2023 03:57:43.568,0.02502768114209175,64067,185693953,40258,-0.026693269610404968,0.7069127559661865,-0.7063537836074829,185693974
14-Dec-2023 03:57:44.568,0.025058504194021225,64067,185693953,40258,-0.02671157568693161,0.7069109678268433,-0.7063537836074829,185693975
14-Dec-2023 03:57:45.568,0.02507587894797325,64067,185693953,40258,-0.026742272078990936,0.7069109678268433,-0.7063521146774292,185693976
14-Dec-2023 03:57:46.568,0.025107577443122864,64067,185693953,40258,-0.026774294674396515,0.7069125175476074,-0.7063482999801636,185693977
14-Dec-2023 03:57:47.568,0.025141403079032898,64067,185693953,40258,-0.02679462358355522,0.7069104909896851,-0.7063484191894531,185693978
14-Dec-2023 03:57:48.568,0.025158602744340897,64067,185693953,40258,-0.026827413588762283,0.7069054841995239,-0.7063512802124023,185693979
14-Dec-2023 03:57:49.568,0.025187313556671143,64067,185693953,40258,-0.026857074350118637,0.7069072723388672,-0.7063472270965576,185693980
14-Dec-2023 03:57:50.568,0.025216098874807358,64067,185693953,40258,-0.02686866745352745,0.7069021463394165,-0.7063511610031128,185693981
14-Dec-2023 03:57:51.568,0.02523556351661682,64067,185693953,40258,-0.026898343116044998,0.7069048881530762,-0.7063463926315308,185693982
14-Dec-2023 03:57:52.568,0.025258611887693405,64067,185693953,40258,-0.02692556008696556,0.7069034576416016,-0.7063460350036621,185693983
14-Dec-2023 03:57:53.568,0.02528982236981392,64067,185693985,40258,-0.026943478733301163,0.7069029808044434,-0.7063448429107666,185693984
14-Dec-2023 03:57:54.568,0.02531478926539421,64067,185693985,40258,-0.026978425681591034,0.7069059610366821,-0.7063394784927368,185693985
14-Dec-2023 03:57:55.568,0.02533850446343422,64067,185693985,40258,-0.027005665004253387,0.7069047689437866,-0.7063388824462891,185693986
14-Dec-2023 03:57:56.568,0.025368157774209976,64067,185693985,40258,-0.02703298255801201,0.7069025039672852,-0.7063391208648682,185693987
14-Dec-2023 03:57:57.568,0.02539440244436264,64067,185693985,40258,-0.027055978775024414,0.7068996429443359,-0.7063401937484741,185693988
14-Dec-2023 03:57:58.568,0.025416981428861618,64067,185693985,40258,-0.02708699181675911,0.7068995237350464,-0.7063384056091309,185693989
14-Dec-2023 03:57:59.568,0.02544519305229187,64099,185693985,40258,-0.027114305645227432,0.7068977355957031,-0.7063378095626831,185693990
14-Dec-2023 03:58:00.568,0.025465548038482666,64099,185693985,40258,-0.02712942287325859,0.7068945169448853,-0.7063395977020264,185693991
14-Dec-2023 03:58:01.568,0.025490835309028625,64099,185693985,40258,-0.027153562754392624,0.7068945169448853,-0.7063380479812622,185693992
14-Dec-2023 03:58:02.568,0.02551925554871559,64099,185693985,40258,-0.02717726305127144,0.706896185874939,-0.7063343524932861,185693993
14-Dec-2023 03:58:03.568,0.025544583797454834,64099,185693985,40258,-0.027203459292650223,0.7068954706192017,-0.7063331604003906,185693994
14-Dec-2023 03:58:04.568,0.025573082268238068,64099,185693985,40258,-0.027236755937337875,0.7068945169448853,-0.7063318490982056,185693995
14-Dec-2023 03:58:05.568,0.025601401925086975,64099,185693985,40258,-0.027266230434179306,0.7068958282470703,-0.7063285112380981,185693996
14-Dec-2023 03:58:06.568,0.025623194873332977,64099,185693985,40258,-0.027291052043437958,0.7068933248519897,-0.706329345703125,185693997
14-Dec-2023 03:58:07.568,0.02564685419201851,64099,185693985,40258,-0.027318499982357025,0.7068911790847778,-0.7063292264938354,185693998
14-Dec-2023 03:58:08.568,0.02567174658179283,64099,185693985,40258,-0.027336332947015762,0.7068889141082764,-0.7063300609588623,185693999
14-Dec-2023 03:58:09.568,0.02569805458188057,64099,185693985,40258,-0.027366772294044495,0.7068904638290405,-0.7063261270523071,185694000
14-Dec-2023 03:58:10.568,0.02572610229253769,64099,185693985,40258,-0.02738814428448677,0.7068893909454346,-0.7063256502151489,185694001
14-Dec-2023 03:58:11.568,0.02574659138917923,64099,185693985,40258,-0.027407929301261902,0.7068867683410645,-0.7063266038894653,185694002
14-Dec-2023 03:58:12.568,0.025769729167222977,64099,185693985,40258,-0.02743937447667122,0.7068852186203003,-0.7063260078430176,185694003
14-Dec-2023 03:58:13.568,0.02580314129590988,64099,185693985,40258,-0.02746419608592987,0.706883430480957,-0.7063256502151489,185694004
14-Dec-2023 03:58:14.568,0.02582944929599762,64099,185693985,40258,-0.027488861232995987,0.7068815231323242,-0.7063254117965698,185694005
14-Dec-2023 03:58:15.568,0.025853779166936874,64099,185693985,40258,-0.027524743229150772,0.7068827152252197,-0.706322193145752,185694006
14-Dec-2023 03:58:16.568,0.025883886963129044,64099,185693985,40258,-0.02754915878176689,0.706881046295166,-0.7063214778900146,185694007
14-Dec-2023 03:58:17.568,0.02590901032090187,64099,185693985,40258,-0.02756354957818985,0.7068783044815063,-0.7063227891921997,185694008
14-Dec-2023 03:58:18.568,0.025926269590854645,64099,185693985,40258,-0.027598291635513306,0.7068778276443481,-0.7063214778900146,185694009
14-Dec-2023 03:58:19.568,0.025953415781259537,64099,185693985,40258,-0.027618251740932465,0.7068779468536377,-0.7063194513320923,185694010
14-Dec-2023 03:58:20.568,0.025988657027482986,64099,185693985,40258,-0.027644753456115723,0.7068790197372437,-0.706316351890564,185694011
14-Dec-2023 03:58:21.568,0.02600911632180214,64099,185693985,40258,-0.027678407728672028,0.7068815231323242,-0.7063115835189819,185694012
14-Dec-2023 03:58:22.568,0.02603473886847496,64099,185693985,40258,-0.027708258479833603,0.7068808078765869,-0.7063099145889282,185694013
14-Dec-2023 03:58:23.568,0.026066169142723083,64099,185693985,40258,-0.027724292129278183,0.7068768739700317,-0.7063121795654297,185694014
14-Dec-2023 03:58:24.568,0.02608373388648033,64099,185693985,40258,-0.027749143540859222,0.7068734169006348,-0.706314206123352,185694015
14-Dec-2023 03:58:25.568,0.026110108941793442,64099,185694017,40252,-0.02778264507651329,0.7068742513656616,-0.7063111066818237,185694016
14-Dec-2023 03:58:26.568,0.02614155039191246,64099,185694017,40252,-0.027801543474197388,0.7068734169006348,-0.7063100337982178,185694017
14-Dec-2023 03:58:27.568,0.026160012930631638,64099,185694017,40252,-0.027826476842164993,0.7068678140640259,-0.706313967704773,185694018
14-Dec-2023 03:58:28.568,0.026184432208538055,64099,185694017,40252,-0.027853302657604218,0.7068679332733154,-0.7063119411468506,185694019
14-Dec-2023 03:58:29.568,0.02621397003531456,64099,185694017,40252,-0.02786755934357643,0.7068659067153931,-0.7063122987747192,185694020
14-Dec-2023 03:58:30.568,0.026243191212415695,64099,185694017,40252,-0.027904927730560303,0.7068697214126587,-0.7063058614730835,185694021
14-Dec-2023 03:58:31.568,0.026264112442731857,64131,185694017,40252,-0.027937889099121094,0.7068692445755005,-0.7063043117523193,185694022
14-Dec-2023 03:58:32.568,0.0262967087328434,64131,185694017,40252,-0.02795124053955078,0.7068668603897095,-0.7063050270080566,185694023
14-Dec-2023 03:58:33.568,0.026319585740566254,64131,185694017,40252,-0.02798139676451683,0.7068674564361572,-0.7063024044036865,185694024
14-Dec-2023 03:58:34.568,0.026337582617998123,64131,185694017,40252,-0.028008490800857544,0.7068655490875244,-0.7063025236129761,185694025
14-Dec-2023 03:58:35.568,0.026373770087957382,64131,185694017,40252,-0.02802766114473343,0.7068634033203125,-0.7063025236129761,185694026
14-Dec-2023 03:58:36.568,0.026399660855531693,64131,185694017,40252,-0.02805900201201439,0.7068648338317871,-0.7062990665435791,185694027
14-Dec-2023 03:58:37.568,0.026417389512062073,64131,185694017,40252,-0.02808527648448944,0.7068610191345215,-0.7063009738922119,185694028
14-Dec-2023 03:58:38.568,0.026445135474205017,64131,185694017,40252,-0.02810591831803322,0.7068585157394409,-0.7063014507293701,185694029
14-Dec-2023 03:58:39.568,0.026471205055713654,64131,185694017,40252,-0.028126321732997894,0.7068573236465454,-0.7063009738922119,185694030
14-Dec-2023 03:58:40.568,0.026495695114135742,64131,185694017,40252,-0.028156954795122147,0.7068557739257812,-0.7063002586364746,185694031
14-Dec-2023 03:58:41.568,0.026522088795900345,64131,185694017,40252,-0.02818615362048149,0.7068548202514648,-0.7062991857528687,185694032
14-Dec-2023 03:58:42.568,0.026554543524980545,64131,185694017,40252,-0.028214912861585617,0.7068579196929932,-0.7062938213348389,185694033
14-Dec-2023 03:58:43.568,0.026578430086374283,64131,185694017,40252,-0.028238072991371155,0.7068573236465454,-0.7062926292419434,185694034
14-Dec-2023 03:58:44.568,0.02660316601395607,64131,185694017,40252,-0.028271164745092392,0.7068564891815186,-0.7062913179397583,185694035
14-Dec-2023 03:58:45.568,0.026633724570274353,64131,185694017,40252,-0.028295189142227173,0.7068564891815186,-0.7062890529632568,185694036
14-Dec-2023 03:58:46.568,0.026656348258256912,64131,185694017,40252,-0.028316348791122437,0.7068562507629395,-0.7062877416610718,185694037
14-Dec-2023 03:58:47.568,0.026684530079364777,64131,185694017,40252,-0.02834397926926613,0.7068543434143066,-0.7062873840332031,185694038
14-Dec-2023 03:58:48.568,0.026706241071224213,64131,185694017,40252,-0.02836625650525093,0.7068537473678589,-0.7062863111495972,185694039
14-Dec-2023 03:58:49.568,0.026730254292488098,64131,185694017,40252,-0.028392978012561798,0.7068499326705933,-0.70628821849823,185694040
14-Dec-2023 03:58:50.568,0.026754889637231827,64131,185694017,40252,-0.028415735810995102,0.7068482637405396,-0.7062876224517822,185694041
14-Dec-2023 03:58:51.568,0.026781193912029266,64131,185694017,40252,-0.02844187617301941,0.7068451642990112,-0.7062886953353882,185694042
14-Dec-2023 03:58:52.568,0.026808474212884903,64131,185694017,40252,-0.02846907079219818,0.7068448066711426,-0.706287145614624,185694043
14-Dec-2023 03:58:53.568,0.026835184544324875,64131,185694017,40252,-0.028494317084550858,0.7068438529968262,-0.7062859535217285,185694044
14-Dec-2023 03:58:54.568,0.02686382457613945,64131,185694017,40252,-0.02852478250861168,0.7068459987640381,-0.7062815427780151,185694045
14-Dec-2023 03:58:55.568,0.026888567954301834,64131,185694017,40252,-0.02855328470468521,0.7068439722061157,-0.7062815427780151,185694046
14-Dec-2023 03:58:56.568,0.02691253274679184,64131,185694017,40252,-0.028569258749485016,0.706844687461853,-0.7062792778015137,185694047
14-Dec-2023 03:58:57.568,0.026933226734399796,64131,185694049,40258,-0.028602197766304016,0.7068452835083008,-0.706276535987854,185694048
14-Dec-2023 03:58:58.568,0.026960182934999466,64131,185694049,40258,-0.0286269448697567,0.7068448066711426,-0.7062749862670898,185694049
14-Dec-2023 03:58:59.568,0.02698986604809761,64131,185694049,40258,-0.028644785284996033,0.7068402767181396,-0.7062778472900391,185694050
14-Dec-2023 03:59:00.568,0.027010828256607056,64131,185694049,40258,-0.028672590851783752,0.7068384885787964,-0.7062773704528809,185694051
14-Dec-2023 03:59:01.568,0.027039390057325363,64131,185694049,40258,-0.02870982140302658,0.7068389654159546,-0.7062742710113525,185694052
14-Dec-2023 03:59:02.568,0.027066629379987717,64131,185694049,40258,-0.028722606599330902,0.7068349123001099,-0.7062768936157227,185694053
14-Dec-2023 03:59:03.568,0.02709115669131279,64163,185694049,40258,-0.028753530234098434,0.7068321704864502,-0.7062774896621704,185694054
14-Dec-2023 03:59:04.568,0.027116090059280396,64163,185694049,40258,-0.028787042945623398,0.7068352699279785,-0.7062718868255615,185694055
14-Dec-2023 03:59:05.568,0.027148224413394928,64163,185694049,40258,-0.02880493924021721,0.7068339586257935,-0.7062714099884033,185694056
14-Dec-2023 03:59:06.568,0.02717210352420807,64163,185694049,40258,-0.02883041650056839,0.7068326473236084,-0.7062708139419556,185694057
14-Dec-2023 03:59:07.568,0.0271940678358078,64163,185694049,40258,-0.028862107545137405,0.706833004951477,-0.7062680721282959,185694058
14-Dec-2023 03:59:08.568,0.027222413569688797,64163,185694049,40258,-0.028883717954158783,0.7068346738815308,-0.7062646150588989,185694059
14-Dec-2023 03:59:09.568,0.027242574840784073,64163,185694049,40258,-0.028900060802698135,0.7068300247192383,-0.7062675952911377,185694060
14-Dec-2023 03:59:10.568,0.027267146855592728,64163,185694049,40258,-0.028931543231010437,0.7068275213241577,-0.7062679529190063,185694061
14-Dec-2023 03:59:11.568,0.027296405285596848,64163,185694049,40258,-0.028952457010746002,0.7068250179290771,-0.706268310546875,185694062
14-Dec-2023 03:59:12.568,0.027322255074977875,64163,185694049,40258,-0.028982065618038177,0.7068237066268921,-0.7062673568725586,185694063
14-Dec-2023 03:59:13.568,0.027347445487976074,64163,185694049,40258,-0.02901514247059822,0.7068278789520264,-0.7062610387802124,185694064
14-Dec-2023 03:59:14.568,0.027374953031539917,64163,185694049,40258,-0.02903822436928749,0.706825852394104,-0.7062612771987915,185694065
14-Dec-2023 03:59:15.568,0.02740473300218582,64163,185694049,40258,-0.02905934303998947,0.7068217992782593,-0.7062633037567139,185694066
14-Dec-2023 03:59:16.568,0.027424059808254242,64163,185694049,40258,-0.02908957004547119,0.7068221569061279,-0.7062606811523438,185694067
14-Dec-2023 03:59:17.568,0.02744898572564125,64163,185694049,40258,-0.02911260351538658,0.7068190574645996,-0.7062618732452393,185694068
14-Dec-2023 03:59:18.568,0.027483366429805756,64163,185694049,40258,-0.02914397045969963,0.706821084022522,-0.7062573432922363,185694069
14-Dec-2023 03:59:19.568,0.027498766779899597,64163,185694049,40258,-0.029172182083129883,0.7068203687667847,-0.7062562704086304,185694070
14-Dec-2023 03:59:20.568,0.027524974197149277,64163,185694049,40258,-0.02918795496225357,0.7068166732788086,-0.7062581777572632,185694071
14-Dec-2023 03:59:21.568,0.02755573019385338,64163,185694049,40258,-0.02921231836080551,0.7068150043487549,-0.7062579393386841,185694072
14-Dec-2023 03:59:22.568,0.027582727372646332,64163,185694049,40258,-0.029251370579004288,0.7068153619766235,-0.7062547206878662,185694073
14-Dec-2023 03:59:23.568,0.027611680328845978,64163,185694049,40258,-0.029266897588968277,0.7068171501159668,-0.7062512636184692,185694074
14-Dec-2023 03:59:24.568,0.027640044689178467,64163,185694049,40258,-0.029291220009326935,0.7068150043487549,-0.7062512636184692,185694075
14-Dec-2023 03:59:25.568,0.027659215033054352,64163,185694049,40258,-0.02932126075029373,0.7068150043487549,-0.706249475479126,185694076
14-Dec-2023 03:59:26.568,0.02768544852733612,64163,185694049,40258,-0.02935146540403366,0.7068120241165161,-0.7062500715255737,185694077
14-Dec-2023 03:59:27.568,0.02771136537194252,64163,185694049,40258,-0.029367584735155106,0.7068090438842773,-0.7062513828277588,185694078
14-Dec-2023 03:59:28.568,0.02773309499025345,64163,185694049,40258,-0.029394883662462234,0.7068097591400146,-0.7062486410140991,185694079
14-Dec-2023 03:59:29.568,0.027764465659856796,64163,185694081,40258,-0.029428504407405853,0.7068097591400146,-0.7062458992004395,185694080
14-Dec-2023 03:59:30.568,0.027786459773778915,64163,185694081,40258,-0.02944488450884819,0.7068060636520386,-0.7062481641769409,185694081
14-Dec-2023 03:59:31.568,0.027807902544736862,64163,185694081,40258,-0.029470160603523254,0.7068048715591431,-0.7062475681304932,185694082
14-Dec-2023 03:59:32.568,0.027836501598358154,64163,185694081,40258,-0.0294988751411438,0.7068065404891968,-0.7062435150146484,185694083
14-Dec-2023 03:59:33.568,0.0278657004237175,64163,185694081,40258,-0.02952805906534195,0.7068054676055908,-0.7062424421310425,185694084
14-Dec-2023 03:59:34.568,0.027891263365745544,64163,185694081,40258,-0.029553305357694626,0.7068026065826416,-0.7062427997589111,185694085
14-Dec-2023 03:59:35.568,0.027913499623537064,64195,185694081,40258,-0.029571499675512314,0.7068021297454834,-0.7062418460845947,185694086
14-Dec-2023 03:59:36.568,0.027942117303609848,64195,185694081,40258,-0.02960999682545662,0.7068037986755371,-0.7062375545501709,185694087
14-Dec-2023 03:59:37.568,0.02796892821788788,64195,185694081,40258,-0.029629115015268326,0.7068005800247192,-0.7062386274337769,185694088
14-Dec-2023 03:59:38.568,0.027989830821752548,64195,185694081,40258,-0.02965151146054268,0.706798791885376,-0.7062385082244873,185694089
14-Dec-2023 03:59:39.568,0.028017263859510422,64195,185694081,40258,-0.029678426682949066,0.706798791885376,-0.7062364816665649,185694090
14-Dec-2023 03:59:40.568,0.02803686633706093,64195,185694081,40258,-0.029701557010412216,0.7067972421646118,-0.7062362432479858,185694091
14-Dec-2023 03:59:41.568,0.028069116175174713,64195,185694081,40258,-0.02973124384880066,0.7067945003509521,-0.7062364816665649,185694092
14-Dec-2023 03:59:42.568,0.028095632791519165,64195,185694081,40258,-0.029755961149930954,0.7067943811416626,-0.7062344551086426,185694093
14-Dec-2023 03:59:43.568,0.02811725065112114,64195,185694081,40258,-0.029783431440591812,0.706794261932373,-0.7062325477600098,185694094
14-Dec-2023 03:59:44.568,0.028151512145996094,64195,185694081,40258,-0.02980952337384224,0.7067927122116089,-0.7062315940856934,185694095
14-Dec-2023 03:59:45.568,0.02817891165614128,64195,185694081,40258,-0.02983921766281128,0.7067908048629761,-0.7062314748764038,185694096
14-Dec-2023 03:59:46.568,0.028198938816785812,64195,185694081,40258,-0.029868125915527344,0.706791877746582,-0.7062280178070068,185694097
14-Dec-2023 03:59:47.568,0.02822815626859665,64195,185694081,40258,-0.029891662299633026,0.7067921161651611,-0.7062255144119263,185694098
14-Dec-2023 03:59:48.568,0.02825520560145378,64195,185694081,40258,-0.029914144426584244,0.7067912817001343,-0.706224799156189,185694099
14-Dec-2023 03:59:49.568,0.028273683041334152,64195,185694081,40258,-0.02994314581155777,0.7067898511886597,-0.7062240839004517,185694100
14-Dec-2023 03:59:50.568,0.028302527964115143,64195,185694081,40258,-0.029968108981847763,0.706789493560791,-0.7062221765518188,185694101
14-Dec-2023 03:59:51.568,0.02832859754562378,64195,185694081,40258,-0.029987230896949768,0.7067887783050537,-0.7062211036682129,185694102
14-Dec-2023 03:59:52.568,0.028348110616207123,64195,185694081,40258,-0.030011989176273346,0.7067840099334717,-0.7062238454818726,185694103
14-Dec-2023 03:59:53.568,0.02838178351521492,64195,185694081,40258,-0.03005034476518631,0.7067813873291016,-0.7062236070632935,185694104
14-Dec-2023 03:59:54.568,0.02841053530573845,64195,185694081,40258,-0.030074898153543472,0.7067822217941284,-0.7062207460403442,185694105
14-Dec-2023 03:59:55.568,0.02842653915286064,64195,185694081,40258,-0.030094914138317108,0.7067807912826538,-0.7062203884124756,185694106
14-Dec-2023 03:59:56.568,0.02845434844493866,64195,185694081,40258,-0.0301189124584198,0.7067785263061523,-0.7062208652496338,185694107
14-Dec-2023 03:59:57.568,0.028486333787441254,64195,185694081,40258,-0.030147437006235123,0.7067793607711792,-0.7062174081802368,185694108
14-Dec-2023 03:59:58.568,0.028507594019174576,64195,185694081,40258,-0.030174363404512405,0.7067815065383911,-0.7062129974365234,185694109
14-Dec-2023 03:59:59.568,0.02853003889322281,64195,185694081,40258,-0.030199073255062103,0.7067822217941284,-0.7062102556228638,185694110
14-Dec-2023 04:00:00.568,0.028563566505908966,64195,185694081,40258,-0.030223235487937927,0.7067806720733643,-0.706209659576416,185694111
14-Dec-2023 04:00:01.568,0.028583504259586334,64195,185694113,40225,-0.030244681984186172,0.7067756652832031,-0.7062127590179443,185694112
14-Dec-2023 04:00:02.568,0.028609637171030045,64195,185694113,40225,-0.030273649841547012,0.7067743539810181,-0.7062119245529175,185694113
14-Dec-2023 04:00:03.568,0.02863893285393715,64195,185694113,40225,-0.030304498970508575,0.7067738771438599,-0.7062098979949951,185694114
14-Dec-2023 04:00:04.568,0.028662394732236862,64195,185694113,40225,-0.030326850712299347,0.706768274307251,-0.7062135934829712,185694115
14-Dec-2023 04:00:05.568,0.028684187680482864,64195,185694113,40225,-0.030352376401424408,0.7067679166793823,-0.706212043762207,185694116
14-Dec-2023 04:00:06.568,0.028713904321193695,64195,185694113,40225,-0.030376777052879333,0.7067681550979614,-0.7062093019485474,185694117
14-Dec-2023 04:00:07.568,0.028738781809806824,64227,185694113,40225,-0.030403129756450653,0.7067676782608032,-0.7062078714370728,185694118
14-Dec-2023 04:00:08.568,0.028765778988599777,64227,185694113,40225,-0.03042861819267273,0.706767201423645,-0.7062060832977295,185694119
14-Dec-2023 04:00:09.568,0.02879176288843155,64227,185694113,40225,-0.030450772494077682,0.7067670822143555,-0.7062039375305176,185694120
14-Dec-2023 04:00:10.568,0.02881665900349617,64227,185694113,40225,-0.0304841548204422,0.7067713737487793,-0.7061972618103027,185694121
14-Dec-2023 04:00:11.568,0.02884538844227791,64227,185694113,40225,-0.03050915151834488,0.7067677974700928,-0.7061989307403564,185694122
14-Dec-2023 04:00:12.568,0.02887064963579178,64227,185694113,40225,-0.03053538128733635,0.7067655324935913,-0.706199049949646,185694123
14-Dec-2023 04:00:13.568,0.028896648436784744,64227,185694113,40225,-0.030562199652194977,0.7067650556564331,-0.7061967849731445,185694124
14-Dec-2023 04:00:14.568,0.02891882136464119,64227,185694113,40225,-0.03057834878563881,0.7067620754241943,-0.7061983346939087,185694125
14-Dec-2023 04:00:15.568,0.02894468978047371,64227,185694113,40225,-0.03060048446059227,0.7067605257034302,-0.7061978578567505,185694126
14-Dec-2023 04:00:16.568,0.028973300009965897,64227,185694113,40225,-0.030635662376880646,0.7067568302154541,-0.706199049949646,185694127
14-Dec-2023 04:00:17.568,0.02899773418903351,64227,185694113,40225,-0.030661288648843765,0.7067551612854004,-0.7061984539031982,185694128
14-Dec-2023 04:00:18.568,0.029022369533777237,64227,185694113,40225,-0.030682407319545746,0.7067574262619019,-0.7061946392059326,185694129
14-Dec-2023 04:00:19.568,0.029046230018138885,64227,185694113,40225,-0.030709773302078247,0.7067556381225586,-0.7061939239501953,185694130
14-Dec-2023 04:00:20.568,0.029070988297462463,64227,185694113,40225,-0.030744917690753937,0.7067561149597168,-0.7061909437179565,185694131
14-Dec-2023 04:00:21.568,0.029102712869644165,64227,185694113,40225,-0.03076612576842308,0.7067587375640869,-0.706186056137085,185694132
14-Dec-2023 04:00:22.568,0.02912217006087303,64227,185694113,40225,-0.03079887107014656,0.7067562341690063,-0.7061862945556641,185694133
14-Dec-2023 04:00:23.568,0.029149524867534637,64227,185694113,40225,-0.030823342502117157,0.7067528963088989,-0.7061874866485596,185694134
14-Dec-2023 04:00:24.568,0.029179967939853668,64227,185694113,40225,-0.03084583953022957,0.7067509889602661,-0.7061871290206909,185694135
14-Dec-2023 04:00:25.568,0.029198389500379562,64227,185694113,40225,-0.03086523339152336,0.7067505121231079,-0.7061861753463745,185694136
14-Dec-2023 04:00:26.568,0.0292268805205822,64227,185694113,40225,-0.0308879055082798,0.706749439239502,-0.7061851024627686,185694137
14-Dec-2023 04:00:27.568,0.029256664216518402,64227,185694113,40225,-0.03091730922460556,0.7067487239837646,-0.7061833143234253,185694138
14-Dec-2023 04:00:28.568,0.0292796790599823,64227,185694113,40225,-0.030941598117351532,0.7067451477050781,-0.706184983253479,185694139
14-Dec-2023 04:00:29.568,0.02930724248290062,64227,185694113,40225,-0.030973214656114578,0.7067501544952393,-0.7061772346496582,185694140
14-Dec-2023 04:00:30.568,0.02933768555521965,64227,185694113,40225,-0.030999090522527695,0.7067475318908691,-0.7061774730682373,185694141
14-Dec-2023 04:00:31.568,0.029361076653003693,64227,185694113,40225,-0.03103049471974373,0.7067428827285767,-0.7061798572540283,185694142
14-Dec-2023 04:00:32.568,0.029387623071670532,64227,185694113,40225,-0.031056974083185196,0.7067409753799438,-0.7061793804168701,185694143
14-Dec-2023 04:00:33.568,0.029412586241960526,64227,185694145,40245,-0.031078442931175232,0.7067419290542603,-0.7061765193939209,185694144
14-Dec-2023 04:00:34.568,0.0294371135532856,64227,185694145,40245,-0.031103026121854782,0.7067424058914185,-0.7061740159988403,185694145
14-Dec-2023 04:00:35.568,0.029459558427333832,64227,185694145,40245,-0.031132739037275314,0.7067402601242065,-0.7061740159988403,185694146
14-Dec-2023 04:00:36.568,0.029492724686861038,64227,185694145,40245,-0.03115076944231987,0.7067415714263916,-0.7061705589294434,185694147
14-Dec-2023 04:00:37.568,0.029514126479625702,64227,185694145,40245,-0.031178932636976242,0.7067410945892334,-0.7061684131622314,185694148
14-Dec-2023 04:00:38.568,0.029540475457906723,64227,185694145,40245,-0.031205426901578903,0.7067379951477051,-0.7061693668365479,185694149
14-Dec-2023 04:00:39.568,0.029567494988441467,64259,185694145,40245,-0.031230390071868896,0.7067365646362305,-0.7061684131622314,185694150
14-Dec-2023 04:00:40.568,0.02959158644080162,64259,185694145,40245,-0.03125738352537155,0.70673668384552,-0.7061662673950195,185694151
14-Dec-2023 04:00:41.568,0.02961515635251999,64259,185694145,40245,-0.03128424286842346,0.7067382335662842,-0.706162691116333,185694152
14-Dec-2023 04:00:42.568,0.029641881585121155,64259,185694145,40245,-0.031309984624385834,0.7067317962646484,-0.7061666250228882,185694153
14-Dec-2023 04:00:43.568,0.029665306210517883,64259,185694145,40245,-0.031332001090049744,0.7067285776138306,-0.7061680555343628,185694154
14-Dec-2023 04:00:44.568,0.029688537120819092,64259,185694145,40245,-0.03135598450899124,0.706728458404541,-0.7061660289764404,185694155
14-Dec-2023 04:00:45.568,0.029714278876781464,64259,185694145,40245,-0.03137777000665665,0.7067282199859619,-0.7061644792556763,185694156
14-Dec-2023 04:00:46.568,0.029740627855062485,64259,185694145,40245,-0.031402476131916046,0.7067269086837769,-0.7061631679534912,185694157
14-Dec-2023 04:00:47.568,0.029771611094474792,64259,185694145,40245,-0.03143898397684097,0.7067264318466187,-0.7061607837677002,185694158
14-Dec-2023 04:00:48.568,0.029791492968797684,64259,185694145,40245,-0.03145529329776764,0.7067253589630127,-0.7061606645584106,185694159
14-Dec-2023 04:00:49.568,0.02981727197766304,64259,185694145,40245,-0.031477607786655426,0.7067251205444336,-0.7061583995819092,185694160
14-Dec-2023 04:00:50.568,0.029845166951417923,64259,185694145,40245,-0.03151148557662964,0.7067217826843262,-0.706159234046936,185694161
14-Dec-2023 04:00:51.568,0.029876936227083206,64259,185694145,40245,-0.031544461846351624,0.7067228555679321,-0.7061551809310913,185694162
14-Dec-2023 04:00:52.568,0.02990216761827469,64259,185694145,40245,-0.03156463801860809,0.706723690032959,-0.7061524391174316,185694163
14-Dec-2023 04:00:53.568,0.029923781752586365,64259,185694145,40245,-0.03159184753894806,0.7067222595214844,-0.7061518430709839,185694164
14-Dec-2023 04:00:54.568,0.029952485114336014,64259,185694145,40245,-0.03161685913801193,0.7067176103591919,-0.7061542272567749,185694165
14-Dec-2023 04:00:55.568,0.029974106699228287,64259,185694145,40245,-0.0316338911652565,0.7067153453826904,-0.7061548233032227,185694166
14-Dec-2023 04:00:56.568,0.02999645099043846,64259,185694145,40245,-0.03166045993566513,0.7067157030105591,-0.7061524391174316,185694167
14-Dec-2023 04:00:57.568,0.030025579035282135,64259,185694145,40245,-0.03168629854917526,0.7067145109176636,-0.7061511278152466,185694168
14-Dec-2023 04:00:58.568,0.030049577355384827,64259,185694145,40245,-0.031711481511592865,0.7067121267318726,-0.7061516046524048,185694169
14-Dec-2023 04:00:59.568,0.030073516070842743,64259,185694145,40245,-0.0317387655377388,0.7067108154296875,-0.7061506509780884,185694170
14-Dec-2023 04:01:00.568,0.030100461095571518,64259,185694145,40245,-0.031760625541210175,0.706713080406189,-0.7061461210250854,185694171
14-Dec-2023 04:01:01.568,0.030128508806228638,64259,185694145,40245,-0.03179631382226944,0.7067145109176636,-0.7061417102813721,185694172
14-Dec-2023 04:01:02.568,0.030157756060361862,64259,185694145,40245,-0.03182625770568848,0.7067108154296875,-0.7061429023742676,185694173
14-Dec-2023 04:01:03.568,0.030180923640727997,64259,185694145,40245,-0.03184913098812103,0.706710934638977,-0.7061408758163452,185694174
14-Dec-2023 04:01:04.568,0.030209004878997803,64259,185694145,40245,-0.03187606483697891,0.706710934638977,-0.7061383724212646,185694175
14-Dec-2023 04:01:05.568,0.030235879123210907,64259,185694177,40258,-0.0319024994969368,0.7067078351974487,-0.7061392068862915,185694176
14-Dec-2023 04:01:06.568,0.030259814113378525,64259,185694177,40258,-0.03192000836133957,0.7067030668258667,-0.7061418294906616,185694177
14-Dec-2023 04:01:07.568,0.030283767729997635,64259,185694177,40258,-0.031947337090969086,0.7067015171051025,-0.7061411142349243,185694178
14-Dec-2023 04:01:08.568,0.03030741959810257,64259,185694177,40258,-0.03197154402732849,0.7067031860351562,-0.7061375379562378,185694179
14-Dec-2023 04:01:09.568,0.030333414673805237,64259,185694177,40258,-0.03199562430381775,0.7067006826400757,-0.7061376571655273,185694180
14-Dec-2023 04:01:10.568,0.030360020697116852,64259,185694177,40258,-0.03202301263809204,0.706696629524231,-0.706139326095581,185694181
14-Dec-2023 04:01:11.568,0.030385591089725494,64291,185694177,40258,-0.032056406140327454,0.7067010402679443,-0.7061325311660767,185694182
14-Dec-2023 04:01:12.568,0.030415520071983337,64291,185694177,40258,-0.03208247572183609,0.7067008018493652,-0.7061300277709961,185694183
14-Dec-2023 04:01:13.568,0.030442170798778534,64291,185694177,40258,-0.032106876373291016,0.7066980600357056,-0.7061306238174438,185694184
14-Dec-2023 04:01:14.568,0.030464865267276764,64291,185694177,40258,-0.032136306166648865,0.706696629524231,-0.7061296701431274,185694185
14-Dec-2023 04:01:15.568,0.030492354184389114,64291,185694177,40258,-0.03215743601322174,0.706695556640625,-0.7061284780502319,185694186
14-Dec-2023 04:01:16.568,0.03051963821053505,64291,185694177,40258,-0.03218474239110947,0.7066984176635742,-0.7061234712600708,185694187
14-Dec-2023 04:01:17.568,0.03054123744368553,64291,185694177,40258,-0.03221133351325989,0.7066942453384399,-0.7061254978179932,185694188
14-Dec-2023 04:01:18.568,0.030567318201065063,64291,185694177,40258,-0.03223519027233124,0.7066924571990967,-0.7061251401901245,185694189
14-Dec-2023 04:01:19.568,0.03059052675962448,64291,185694177,40258,-0.03225032240152359,0.7066898345947266,-0.7061259746551514,185694190
14-Dec-2023 04:01:20.568,0.030619468539953232,64291,185694177,40258,-0.03228563070297241,0.7066918611526489,-0.7061210870742798,185694191
14-Dec-2023 04:01:21.568,0.030642539262771606,64291,185694177,40258,-0.03230919688940048,0.7066861391067505,-0.7061247825622559,185694192
14-Dec-2023 04:01:22.568,0.0306728333234787,64291,185694177,40258,-0.03233698010444641,0.7066848278045654,-0.7061234712600708,185694193
14-Dec-2023 04:01:23.568,0.03069453313946724,64291,185694177,40258,-0.03236127644777298,0.7066857814788818,-0.7061206102371216,185694194
14-Dec-2023 04:01:24.568,0.030723053961992264,64291,185694177,40258,-0.03239167481660843,0.706687331199646,-0.7061160802841187,185694195
14-Dec-2023 04:01:25.568,0.03075294941663742,64291,185694177,40258,-0.03241555392742157,0.7066845893859863,-0.7061169147491455,185694196
14-Dec-2023 04:01:26.568,0.030779670923948288,64291,185694177,40258,-0.03244180232286453,0.7066841125488281,-0.7061148881912231,185694197
14-Dec-2023 04:01:27.568,0.030801240354776382,64291,185694177,40258,-0.032463982701301575,0.7066847085952759,-0.7061121463775635,185694198
14-Dec-2023 04:01:28.568,0.03082342818379402,64291,185694177,40258,-0.03248303383588791,0.7066807746887207,-0.7061144113540649,185694199
14-Dec-2023 04:01:29.568,0.03084881231188774,64291,185694177,40258,-0.03251584619283676,0.7066810131072998,-0.7061114311218262,185694200
14-Dec-2023 04:01:30.568,0.030876722186803818,64291,185694177,40258,-0.03254397213459015,0.7066793441772461,-0.7061105966567993,185694201
14-Dec-2023 04:01:31.568,0.03090302273631096,64291,185694177,40258,-0.03256859630346298,0.7066805362701416,-0.7061071395874023,185694202
14-Dec-2023 04:01:32.568,0.03093097358942032,64291,185694177,40258,-0.032600656151771545,0.7066764831542969,-0.706108570098877,185694203
14-Dec-2023 04:01:33.568,0.030953023582696915,64291,185694177,40258,-0.03261983394622803,0.7066715955734253,-0.7061113119125366,185694204
14-Dec-2023 04:01:34.568,0.03097967430949211,64291,185694177,40258,-0.03264477103948593,0.7066724300384521,-0.706108570098877,185694205
14-Dec-2023 04:01:35.568,0.03100196272134781,64291,185694177,40258,-0.0326690599322319,0.7066736221313477,-0.7061053514480591,185694206
14-Dec-2023 04:01:36.568,0.031031768769025803,64291,185694177,40258,-0.03270211070775986,0.7066727876663208,-0.7061028480529785,185694207
14-Dec-2023 04:01:37.568,0.03105819597840309,64291,185694209,40258,-0.032719358801841736,0.7066711187362671,-0.706102728843689,185694208
14-Dec-2023 04:01:38.568,0.03107527270913124,64291,185694209,40258,-0.032736971974372864,0.7066688537597656,-0.7061034440994263,185694209
14-Dec-2023 04:01:39.568,0.031103912740945816,64291,185694209,40258,-0.03277001529932022,0.7066737413406372,-0.706095814704895,185694210
14-Dec-2023 04:01:40.568,0.031130921095609665,64291,185694209,40258,-0.03279457986354828,0.7066670656204224,-0.7061001062393188,185694211
14-Dec-2023 04:01:41.568,0.03115566447377205,64291,185694209,40258,-0.0328187495470047,0.7066632509231567,-0.706101655960083,185694212
14-Dec-2023 04:01:42.568,0.03119051456451416,64291,185694209,40258,-0.032860174775123596,0.7066655158996582,-0.7060960531234741,185694213
14-Dec-2023 04:01:43.568,0.031210143119096756,64323,185694209,40258,-0.032874204218387604,0.7066634893417358,-0.7060966491699219,185694214
14-Dec-2023 04:01:44.568,0.031238730996847153,64323,185694209,40258,-0.032902926206588745,0.7066617012023926,-0.706095814704895,185694215
14-Dec-2023 04:01:45.568,0.031264886260032654,64323,185694209,40258,-0.03292795270681381,0.7066583633422852,-0.7060967683792114,185694216
14-Dec-2023 04:01:46.568,0.031286999583244324,64323,185694209,40258,-0.03295070677995682,0.706660270690918,-0.7060929536819458,185694217
14-Dec-2023 04:01:47.568,0.03131046146154404,64323,185694209,40258,-0.03297699987888336,0.7066597938537598,-0.7060908079147339,185694218
14-Dec-2023 04:01:48.568,0.03133373707532883,64323,185694209,40258,-0.033001355826854706,0.7066551446914673,-0.7060931921005249,185694219
14-Dec-2023 04:01:49.568,0.03136363625526428,64323,185694209,40258,-0.033034004271030426,0.7066559791564941,-0.7060897350311279,185694220
14-Dec-2023 04:01:50.568,0.03138952702283859,64323,185694209,40258,-0.033056989312171936,0.7066577672958374,-0.7060855627059937,185694221
14-Dec-2023 04:01:51.568,0.03141959011554718,64323,185694209,40258,-0.03308679908514023,0.7066569328308105,-0.7060837745666504,185694222
14-Dec-2023 04:01:52.568,0.031444109976291656,64323,185694209,40258,-0.03311251103878021,0.7066522836685181,-0.7060861587524414,185694223
14-Dec-2023 04:01:53.568,0.031473308801651,64323,185694209,40258,-0.033142998814582825,0.7066519260406494,-0.7060837745666504,185694224
14-Dec-2023 04:01:54.568,0.031493254005908966,64323,185694209,40258,-0.03316307067871094,0.7066519260406494,-0.7060821056365967,185694225
14-Dec-2023 04:01:55.568,0.03151986002922058,64323,185694209,40258,-0.03318297863006592,0.7066508531570435,-0.7060809135437012,185694226
14-Dec-2023 04:01:56.568,0.031544335186481476,64323,185694209,40258,-0.033217042684555054,0.7066484689712524,-0.7060806751251221,185694227
14-Dec-2023 04:01:57.568,0.031568847596645355,64323,185694209,40258,-0.0332326665520668,0.7066465616226196,-0.706080436706543,185694228
14-Dec-2023 04:01:58.568,0.031598351895809174,64323,185694209,40258,-0.033257126808166504,0.7066470384597778,-0.7060776948928833,185694229
14-Dec-2023 04:01:59.568,0.03162059187889099,64323,185694209,40258,-0.03328971564769745,0.7066435813903809,-0.7060785293579102,185694230
14-Dec-2023 04:02:00.568,0.03165193647146225,64323,185694209,40258,-0.033319830894470215,0.7066448926925659,-0.7060744762420654,185694231
14-Dec-2023 04:02:01.568,0.031676068902015686,64323,185694209,40258,-0.033345140516757965,0.7066415548324585,-0.7060755491256714,185694232
14-Dec-2023 04:02:02.568,0.03170076757669449,64323,185694209,40258,-0.033363208174705505,0.7066422700881958,-0.7060729265213013,185694233
14-Dec-2023 04:02:03.568,0.03173135221004486,64323,185694209,40258,-0.033396027982234955,0.706642746925354,-0.7060694694519043,185694234
14-Dec-2023 04:02:04.568,0.03175525367259979,64323,185694209,40258,-0.03342163562774658,0.706640362739563,-0.7060693502426147,185694235
14-Dec-2023 04:02:05.568,0.03177649527788162,64323,185694209,40258,-0.03344017267227173,0.7066361904144287,-0.7060717344284058,185694236
14-Dec-2023 04:02:06.568,0.03180576115846634,64323,185694209,40258,-0.03347322344779968,0.7066400051116943,-0.7060650587081909,185694237
14-Dec-2023 04:02:07.568,0.03183474391698837,64323,185694209,40258,-0.03349834680557251,0.7066389322280884,-0.7060636281967163,185694238
14-Dec-2023 04:02:08.568,0.031855449080467224,64323,185694209,40258,-0.03352653980255127,0.7066363096237183,-0.706063985824585,185694239
14-Dec-2023 04:02:09.568,0.03187795728445053,64323,185694241,40258,-0.033545367419719696,0.7066335678100586,-0.7060650587081909,185694240
14-Dec-2023 04:02:10.568,0.03190658986568451,64323,185694241,40258,-0.03357269614934921,0.7066339254379272,-0.7060621976852417,185694241
14-Dec-2023 04:02:11.568,0.031930044293403625,64323,185694241,40258,-0.03359668701887131,0.7066323757171631,-0.7060614824295044,185694242
14-Dec-2023 04:02:12.568,0.03195412456989288,64323,185694241,40258,-0.033623337745666504,0.7066305875778198,-0.7060610055923462,185694243
14-Dec-2023 04:02:13.568,0.03198109567165375,64323,185694241,40258,-0.03364444524049759,0.7066283226013184,-0.7060607671737671,185694244
14-Dec-2023 04:02:14.568,0.03200794756412506,64323,185694241,40258,-0.033666498959064484,0.7066285610198975,-0.706058144569397,185694245
14-Dec-2023 04:02:15.568,0.03203095495700836,64355,185694241,40258,-0.03369598835706711,0.7066264152526855,-0.7060577869415283,185694246
14-Dec-2023 04:02:16.568,0.032063744962215424,64355,185694241,40258,-0.03372552990913391,0.7066216468811035,-0.7060596942901611,185694247
14-Dec-2023 04:02:17.568,0.03209059685468674,64355,185694241,40258,-0.03375529497861862,0.7066249847412109,-0.7060539722442627,185694248
14-Dec-2023 04:02:18.568,0.0321195051074028,64355,185694241,40258,-0.033780477941036224,0.7066255807876587,-0.7060507535934448,185694249
14-Dec-2023 04:02:19.568,0.03214506059885025,64355,185694241,40258,-0.03381200134754181,0.7066227197647095,-0.7060509920120239,185694250
14-Dec-2023 04:02:20.568,0.03217039257287979,64355,185694241,40258,-0.033832013607025146,0.7066222429275513,-0.7060493230819702,185694251
14-Dec-2023 04:02:21.568,0.03219546377658844,64355,185694241,40258,-0.033861853182315826,0.7066227197647095,-0.7060462236404419,185694252
14-Dec-2023 04:02:22.568,0.03221987932920456,64355,185694241,40258,-0.03389045596122742,0.7066220045089722,-0.7060445547103882,185694253
14-Dec-2023 04:02:23.568,0.03224174678325653,64355,185694241,40258,-0.033908337354660034,0.7066168785095215,-0.7060478925704956,185694254
14-Dec-2023 04:02:24.569,0.03226485848426819,64355,185694241,40258,-0.033929452300071716,0.7066178321838379,-0.7060447931289673,185694255
14-Dec-2023 04:02:25.569,0.03229140490293503,64355,185694241,40258,-0.03395639359951019,0.7066153287887573,-0.7060449123382568,185694256
14-Dec-2023 04:02:26.569,0.03231826424598694,64355,185694241,40258,-0.03398309648036957,0.7066142559051514,-0.7060433626174927,185694257
14-Dec-2023 04:02:27.569,0.032338947057724,64355,185694241,40258,-0.03400547802448273,0.7066107988357544,-0.7060449123382568,185694258
14-Dec-2023 04:02:28.569,0.03236614912748337,64355,185694241,40258,-0.03404058516025543,0.7066125869750977,-0.7060401439666748,185694259
14-Dec-2023 04:02:29.569,0.03239797055721283,64355,185694241,40258,-0.03406282514333725,0.7066123485565186,-0.7060377597808838,185694260
14-Dec-2023 04:02:30.569,0.03242706507444382,64355,185694241,40258,-0.034092023968696594,0.706612229347229,-0.7060352563858032,185694261
14-Dec-2023 04:02:31.569,0.03245135396718979,64355,185694241,40258,-0.034114137291908264,0.7066090106964111,-0.7060360908508301,185694262
14-Dec-2023 04:02:32.569,0.032474540174007416,64355,185694241,40258,-0.03413945436477661,0.7066082954406738,-0.706034779548645,185694263
14-Dec-2023 04:02:33.569,0.03249793499708176,64355,185694241,40258,-0.034157708287239075,0.7066059112548828,-0.7060351371765137,185694264
14-Dec-2023 04:02:34.569,0.03252445161342621,64355,185694241,40258,-0.03418511152267456,0.7066053152084351,-0.7060333490371704,185694265
14-Dec-2023 04:02:35.569,0.03254866600036621,64355,185694241,40258,-0.034214526414871216,0.7066022157669067,-0.7060338258743286,185694266
14-Dec-2023 04:02:36.569,0.03257819265127182,64355,185694241,40258,-0.034240223467350006,0.7065988779067993,-0.7060345411300659,185694267
14-Dec-2023 04:02:37.569,0.03260216861963272,64355,185694241,40258,-0.03426763415336609,0.7065987586975098,-0.7060320377349854,185694268
14-Dec-2023 04:02:38.569,0.032625533640384674,64355,185694241,40258,-0.03429175168275833,0.7065986394882202,-0.7060298919677734,185694269
14-Dec-2023 04:02:39.569,0.032654792070388794,64355,185694241,40258,-0.03432600200176239,0.7065976858139038,-0.7060279846191406,185694270
14-Dec-2023 04:02:40.569,0.03267914056777954,64355,185694241,40258,-0.03435058146715164,0.7065997123718262,-0.7060235738754272,185694271
14-Dec-2023 04:02:41.569,0.032703496515750885,64355,185694273,40258,-0.034373387694358826,0.7066006660461426,-0.7060204744338989,185694272
14-Dec-2023 04:02:42.569,0.03273491561412811,64355,185694273,40258,-0.03440111130475998,0.7065994739532471,-0.7060188055038452,185694273
14-Dec-2023 04:02:43.569,0.03275599330663681,64355,185694273,40258,-0.03442420810461044,0.7065958976745605,-0.7060201168060303,185694274
14-Dec-2023 04:02:44.569,0.03277948498725891,64355,185694273,40258,-0.03444579988718033,0.7065914869308472,-0.7060225009918213,185694275
14-Dec-2023 04:02:45.569,0.03280400484800339,64355,185694273,40258,-0.03447120636701584,0.7065937519073486,-0.7060180902481079,185694276
14-Dec-2023 04:02:46.569,0.03283241391181946,64355,185694273,40258,-0.03449873626232147,0.7065887451171875,-0.7060203552246094,185694277
14-Dec-2023 04:02:47.569,0.032857611775398254,64387,185694273,40258,-0.03452441841363907,0.7065861225128174,-0.7060204744338989,185694278
14-Dec-2023 04:02:48.569,0.032884351909160614,64387,185694273,40258,-0.03455084562301636,0.706585168838501,-0.7060185670852661,185694279
14-Dec-2023 04:02:49.569,0.03291314095258713,64387,185694273,40258,-0.03458167612552643,0.7065874338150024,-0.7060136795043945,185694280
14-Dec-2023 04:02:50.569,0.03293946385383606,64387,185694273,40258,-0.034609436988830566,0.7065871953964233,-0.7060114145278931,185694281
14-Dec-2023 04:02:51.569,0.0329640731215477,64387,185694273,40258,-0.034638673067092896,0.7065839767456055,-0.7060121297836304,185694282
14-Dec-2023 04:02:52.569,0.03298681974411011,64387,185694273,40258,-0.034651122987270355,0.7065820693969727,-0.7060122489929199,185694283
14-Dec-2023 04:02:53.569,0.033015355467796326,64387,185694273,40258,-0.03469065576791763,0.7065846920013428,-0.7060062885284424,185694284
14-Dec-2023 04:02:54.569,0.03304094821214676,64387,185694273,40258,-0.03471265733242035,0.7065830230712891,-0.7060058116912842,185694285
14-Dec-2023 04:02:55.569,0.03306295722723007,64387,185694273,40258,-0.03473057597875595,0.7065773010253906,-0.7060095071792603,185694286
14-Dec-2023 04:02:56.569,0.03309135138988495,64387,185694273,40258,-0.03476375341415405,0.7065786123275757,-0.7060054540634155,185694287
14-Dec-2023 04:02:57.569,0.03311192989349365,64387,185694273,40258,-0.03478501737117767,0.7065788507461548,-0.7060031890869141,185694288
14-Dec-2023 04:02:58.569,0.033137448132038116,64387,185694273,40258,-0.034802474081516266,0.7065739631652832,-0.7060059309005737,185694289
14-Dec-2023 04:02:59.569,0.03316529095172882,64387,185694273,40258,-0.03483496606349945,0.7065738439559937,-0.7060031890869141,185694290
14-Dec-2023 04:03:00.569,0.03319072723388672,64387,185694273,40258,-0.03485731780529022,0.7065713405609131,-0.7060030698776245,185694291
14-Dec-2023 04:03:01.569,0.03321851044893265,64387,185694273,40258,-0.034883052110672,0.7065714597702026,-0.706000566482544,185694292
14-Dec-2023 04:03:02.569,0.033244214951992035,64387,185694273,40258,-0.034907519817352295,0.7065722942352295,-0.705997109413147,185694293
14-Dec-2023 04:03:03.569,0.033273421227931976,64387,185694273,40258,-0.03494569659233093,0.7065699100494385,-0.7059963941574097,185694294
14-Dec-2023 04:03:04.569,0.03329882770776749,64387,185694273,40258,-0.03497041016817093,0.7065699100494385,-0.7059940099716187,185694295
14-Dec-2023 04:03:05.569,0.03332620859146118,64387,185694273,40258,-0.03499484807252884,0.7065689563751221,-0.705992579460144,185694296
14-Dec-2023 04:03:06.569,0.03334192931652069,64387,185694273,40258,-0.03501102328300476,0.7065647840499878,-0.7059948444366455,185694297
14-Dec-2023 04:03:07.569,0.033373087644577026,64387,185694273,40258,-0.035035841166973114,0.7065622806549072,-0.7059949636459351,185694298
14-Dec-2023 04:03:08.569,0.03339914232492447,64387,185694273,40258,-0.03506821393966675,0.7065634727478027,-0.7059909105300903,185694299
14-Dec-2023 04:03:09.569,0.03342072665691376,64387,185694273,40258,-0.035092055797576904,0.7065638303756714,-0.7059882879257202,185694300
14-Dec-2023 04:03:10.569,0.03344658017158508,64387,185694273,40258,-0.03511189669370651,0.7065600156784058,-0.7059898376464844,185694301
14-Dec-2023 04:03:11.569,0.03347228467464447,64387,185694273,40258,-0.03513949364423752,0.7065590620040894,-0.7059879302978516,185694302
14-Dec-2023 04:03:12.569,0.033502981066703796,64387,185694273,40258,-0.035169877111911774,0.7065615653991699,-0.7059829235076904,185694303
14-Dec-2023 04:03:13.569,0.03352423012256622,64387,185694305,40258,-0.035192228853702545,0.7065589427947998,-0.7059832811355591,185694304
14-Dec-2023 04:03:14.569,0.03355507552623749,64387,185694305,40258,-0.03522399067878723,0.7065562009811401,-0.7059829235076904,185694305
14-Dec-2023 04:03:15.569,0.033575475215911865,64387,185694305,40258,-0.035238176584243774,0.7065541744232178,-0.70598304271698,185694306
14-Dec-2023 04:03:16.569,0.0336039736866951,64387,185694305,40258,-0.03526635468006134,0.7065540552139282,-0.7059804201126099,185694307
14-Dec-2023 04:03:17.569,0.033625341951847076,64387,185694305,40258,-0.035291604697704315,0.7065504789352417,-0.7059818506240845,185694308
14-Dec-2023 04:03:18.569,0.033655211329460144,64387,185694305,40258,-0.035317517817020416,0.7065491676330566,-0.7059803009033203,185694309
14-Dec-2023 04:03:19.569,0.0336831659078598,64419,185694305,40258,-0.035344354808330536,0.7065476179122925,-0.7059793472290039,185694310
14-Dec-2023 04:03:20.569,0.03370796889066696,64419,185694305,40258,-0.0353701189160347,0.7065469026565552,-0.7059776782989502,185694311
14-Dec-2023 04:03:21.569,0.03373026102781296,64419,185694305,40258,-0.035397469997406006,0.706545352935791,-0.7059766054153442,185694312
14-Dec-2023 04:03:22.569,0.03375840187072754,64419,185694305,40258,-0.035432323813438416,0.7065463066101074,-0.7059729099273682,185694313
14-Dec-2023 04:03:23.569,0.03378584235906601,64419,185694305,40258,-0.03545677661895752,0.7065460681915283,-0.7059706449508667,185694314
14-Dec-2023 04:03:24.569,0.03381141275167465,64419,185694305,40258,-0.035483360290527344,0.7065465450286865,-0.7059673070907593,185694315
14-Dec-2023 04:03:25.569,0.03383946418762207,64419,185694305,40258,-0.03550787270069122,0.7065442800521851,-0.7059670686721802,185694316
14-Dec-2023 04:03:26.569,0.03385978192090988,64419,185694305,40258,-0.035526812076568604,0.7065402269363403,-0.7059693336486816,185694317
14-Dec-2023 04:03:27.569,0.03388456255197525,64419,185694305,40258,-0.035552069544792175,0.7065393924713135,-0.7059674263000488,185694318
14-Dec-2023 04:03:28.569,0.03390923887491226,64419,185694305,40258,-0.03557208925485611,0.7065384387969971,-0.7059663534164429,185694319
14-Dec-2023 04:03:29.569,0.033935680985450745,64419,185694305,40258,-0.035605184733867645,0.7065372467041016,-0.7059646844863892,185694320
14-Dec-2023 04:03:30.569,0.03396201133728027,64419,185694305,40258,-0.03562761843204498,0.7065330743789673,-0.705966591835022,185694321
14-Dec-2023 04:03:31.569,0.03399310261011124,64419,185694305,40258,-0.035660870373249054,0.7065356969833374,-0.705960750579834,185694322
14-Dec-2023 04:03:32.569,0.03401727229356766,64419,185694305,40258,-0.03568248450756073,0.7065324783325195,-0.7059614658355713,185694323
14-Dec-2023 04:03:33.569,0.03404045104980469,64419,185694305,40258,-0.03570925444364548,0.706531286239624,-0.7059603929519653,185694324
14-Dec-2023 04:03:34.569,0.0340709388256073,64419,185694305,40258,-0.0357380136847496,0.7065324783325195,-0.7059564590454102,185694325
14-Dec-2023 04:03:35.569,0.034094780683517456,64419,185694305,40258,-0.035763777792453766,0.7065331935882568,-0.7059531211853027,185694326
14-Dec-2023 04:03:36.569,0.0341184139251709,64419,185694305,40258,-0.035787612199783325,0.7065330743789673,-0.7059509754180908,185694327
14-Dec-2023 04:03:37.569,0.03414766490459442,64419,185694305,40258,-0.03580281883478165,0.7065273523330688,-0.7059544324874878,185694328
14-Dec-2023 04:03:38.569,0.03417458385229111,64419,185694305,40258,-0.03583855181932449,0.7065266370773315,-0.7059521675109863,185694329
14-Dec-2023 04:03:39.569,0.03419383615255356,64419,185694305,40258,-0.0358683317899704,0.706526517868042,-0.7059494256973267,185694330
14-Dec-2023 04:03:40.569,0.03422456234693527,64419,185694305,40258,-0.03588469326496124,0.7065225839614868,-0.7059510946273804,185694331
14-Dec-2023 04:03:41.569,0.03425026684999466,64419,185694305,40258,-0.035917021334171295,0.70652174949646,-0.7059489488601685,185694332
14-Dec-2023 04:03:42.569,0.034267112612724304,64419,185694305,40258,-0.03594934195280075,0.7065215110778809,-0.7059470415115356,185694333
14-Dec-2023 04:03:43.569,0.03429628163576126,64419,185694305,40258,-0.03596348315477371,0.7065185308456421,-0.7059476375579834,185694334
14-Dec-2023 04:03:44.569,0.03432539105415344,64419,185694305,40258,-0.035982705652713776,0.7065192461013794,-0.7059446573257446,185694335
14-Dec-2023 04:03:45.569,0.034346967935562134,64419,185694337,40258,-0.03602258861064911,0.7065200805664062,-0.7059407234191895,185694336
14-Dec-2023 04:03:46.569,0.034382425248622894,64419,185694337,40258,-0.03604502975940704,0.7065185308456421,-0.705939531326294,185694337
14-Dec-2023 04:03:47.569,0.034408845007419586,64419,185694337,40258,-0.036068834364414215,0.7065175771713257,-0.7059377431869507,185694338
14-Dec-2023 04:03:48.569,0.03443272411823273,64419,185694337,40258,-0.03610646724700928,0.7065167427062988,-0.7059354782104492,185694339
14-Dec-2023 04:03:49.569,0.03445417433977127,64419,185694337,40258,-0.03612732142210007,0.7065138816833496,-0.7059365510940552,185694340
14-Dec-2023 04:03:50.569,0.03448331356048584,64419,185694337,40258,-0.03614397346973419,0.706508994102478,-0.7059388160705566,185694341
14-Dec-2023 04:03:51.569,0.034503743052482605,64451,185694337,40258,-0.03617282211780548,0.706508994102478,-0.7059364318847656,185694342
14-Dec-2023 04:03:52.569,0.03452882170677185,64451,185694337,40258,-0.03619569540023804,0.7065075635910034,-0.7059355974197388,185694343
14-Dec-2023 04:03:53.569,0.034561313688755035,64451,185694337,40258,-0.036219507455825806,0.7065048217773438,-0.7059353590011597,185694344
14-Dec-2023 04:03:54.569,0.03458014875650406,64451,185694337,40258,-0.036250390112400055,0.7065048217773438,-0.7059328556060791,185694345
14-Dec-2023 04:03:55.569,0.03460666537284851,64451,185694337,40258,-0.036276377737522125,0.7065050601959229,-0.7059301137924194,185694346
14-Dec-2023 04:03:56.569,0.03464099019765854,64451,185694337,40258,-0.036302708089351654,0.7065038681030273,-0.7059283256530762,185694347
14-Dec-2023 04:03:57.569,0.03466435521841049,64451,185694337,40258,-0.03633163124322891,0.7065027952194214,-0.705926775932312,185694348
14-Dec-2023 04:03:58.569,0.03468729555606842,64451,185694337,40258,-0.0363595113158226,0.7065030336380005,-0.7059239149093628,185694349
14-Dec-2023 04:03:59.569,0.03471427410840988,64451,185694337,40258,-0.03637891262769699,0.7065001726150513,-0.7059247493743896,185694350
14-Dec-2023 04:04:00.569,0.034735679626464844,64451,185694337,40258,-0.0364043191075325,0.7064955234527588,-0.7059265375137329,185694351
14-Dec-2023 04:04:01.569,0.03475993126630783,64451,185694337,40258,-0.03643052279949188,0.706494927406311,-0.7059247493743896,185694352
14-Dec-2023 04:04:02.569,0.034788988530635834,64451,185694337,40258,-0.036452874541282654,0.7064950466156006,-0.7059218883514404,185694353
14-Dec-2023 04:04:03.569,0.03481598198413849,64451,185694337,40258,-0.03648097813129425,0.7064931392669678,-0.7059211730957031,185694354
14-Dec-2023 04:04:04.569,0.034838609397411346,64451,185694337,40258,-0.03650923818349838,0.7064902782440186,-0.7059214115142822,185694355
14-Dec-2023 04:04:05.569,0.034867748618125916,64451,185694337,40258,-0.03652983903884888,0.706489086151123,-0.7059203386306763,185694356
14-Dec-2023 04:04:06.569,0.03489425778388977,64451,185694337,40258,-0.03655772656202316,0.706487774848938,-0.7059184312820435,185694357
14-Dec-2023 04:04:07.569,0.03491701930761337,64451,185694337,40258,-0.036591336131095886,0.7064911127090454,-0.7059122323989868,185694358
14-Dec-2023 04:04:08.569,0.034946925938129425,64451,185694337,40258,-0.03661493957042694,0.7064893245697021,-0.7059115171432495,185694359
14-Dec-2023 04:04:09.569,0.03496883064508438,64451,185694337,40258,-0.036631807684898376,0.7064871788024902,-0.7059117555618286,185694360
14-Dec-2023 04:04:10.569,0.03499342501163483,64451,185694337,40258,-0.03667149692773819,0.7064880132675171,-0.7059073448181152,185694361
14-Dec-2023 04:04:11.569,0.035020679235458374,64451,185694337,40258,-0.03669139742851257,0.7064858675003052,-0.7059072256088257,185694362
14-Dec-2023 04:04:12.569,0.035049036145210266,64451,185694337,40258,-0.036720775067806244,0.7064832448959351,-0.705906867980957,185694363
14-Dec-2023 04:04:13.569,0.03506874293088913,64451,185694337,40258,-0.03674142062664032,0.7064788341522217,-0.7059096097946167,185694364
14-Dec-2023 04:04:14.569,0.03509475290775299,64451,185694337,40258,-0.03676193952560425,0.7064779996871948,-0.7059077024459839,185694365
14-Dec-2023 04:04:15.569,0.035125792026519775,64451,185694337,40258,-0.03678782284259796,0.706474781036377,-0.7059081792831421,185694366
14-Dec-2023 04:04:16.569,0.03514806181192398,64451,185694337,40258,-0.03681997209787369,0.7064740657806396,-0.7059060335159302,185694367
14-Dec-2023 04:04:17.569,0.035174861550331116,64451,185694369,40265,-0.0368453711271286,0.7064735889434814,-0.7059040069580078,185694368
14-Dec-2023 04:04:18.569,0.03520176559686661,64451,185694369,40265,-0.03687482327222824,0.7064754962921143,-0.7058991193771362,185694369
14-Dec-2023 04:04:19.569,0.035225726664066315,64451,185694369,40265,-0.036900438368320465,0.7064746618270874,-0.705897331237793,185694370
14-Dec-2023 04:04:20.569,0.035254716873168945,64451,185694369,40265,-0.03692448139190674,0.7064731121063232,-0.705896258354187,185694371
14-Dec-2023 04:04:21.569,0.03527815639972687,64451,185694369,40265,-0.036948733031749725,0.7064716815948486,-0.7058954238891602,185694372
14-Dec-2023 04:04:22.569,0.035306625068187714,64451,185694369,40265,-0.03697321563959122,0.706470251083374,-0.7058941125869751,185694373
14-Dec-2023 04:04:23.569,0.035329222679138184,64483,185694369,40265,-0.03699517250061035,0.7064664363861084,-0.7058956623077393,185694374
14-Dec-2023 04:04:24.569,0.03535325825214386,64483,185694369,40265,-0.03702037036418915,0.7064658403396606,-0.7058936357498169,185694375
14-Dec-2023 04:04:25.569,0.03537735342979431,64483,185694369,40265,-0.037046417593955994,0.7064636945724487,-0.7058933973312378,185694376
14-Dec-2023 04:04:26.569,0.03540560603141785,64483,185694369,40265,-0.03707174211740494,0.7064627408981323,-0.705891489982605,185694377
14-Dec-2023 04:04:27.569,0.03542979806661606,64483,185694369,40265,-0.037099361419677734,0.7064603567123413,-0.7058911323547363,185694378
14-Dec-2023 04:04:28.569,0.035456396639347076,64483,185694369,40265,-0.0371258482336998,0.7064602375030518,-0.7058887481689453,185694379
14-Dec-2023 04:04:29.569,0.0354832261800766,64483,185694369,40265,-0.03714984655380249,0.7064595222473145,-0.705886960029602,185694380
14-Dec-2023 04:04:30.569,0.035509563982486725,64483,185694369,40265,-0.037177346646785736,0.7064616680145264,-0.7058818340301514,185694381
14-Dec-2023 04:04:31.569,0.035530149936676025,64483,185694369,40265,-0.037204377353191376,0.7064589262008667,-0.7058820724487305,185694382
14-Dec-2023 04:04:32.569,0.03556274622678757,64483,185694369,40265,-0.03723408281803131,0.7064576148986816,-0.7058804035186768,185694383
14-Dec-2023 04:04:33.569,0.03559109568595886,64483,185694369,40265,-0.037258923053741455,0.7064554691314697,-0.7058796882629395,185694384
14-Dec-2023 04:04:34.569,0.035613007843494415,64483,185694369,40265,-0.03727848827838898,0.7064539194107056,-0.7058792114257812,185694385
14-Dec-2023 04:04:35.569,0.03564147651195526,64483,185694369,40265,-0.037311851978302,0.7064535617828369,-0.7058764696121216,185694386
14-Dec-2023 04:04:36.569,0.03566369414329529,64483,185694369,40265,-0.03733036667108536,0.7064487934112549,-0.7058790922164917,185694387
14-Dec-2023 04:04:37.569,0.0356903076171875,64483,185694369,40265,-0.03736308217048645,0.7064501047134399,-0.7058746814727783,185694388
14-Dec-2023 04:04:38.569,0.03571917116641998,64483,185694369,40265,-0.03738650679588318,0.7064504623413086,-0.7058712244033813,185694389
14-Dec-2023 04:04:39.569,0.03574066609144211,64483,185694369,40265,-0.03740835189819336,0.7064471244812012,-0.7058724164962769,185694390
14-Dec-2023 04:04:40.569,0.035764992237091064,64483,185694369,40265,-0.03744449466466904,0.7064492702484131,-0.7058671712875366,185694391
14-Dec-2023 04:04:41.569,0.035791873931884766,64483,185694369,40265,-0.03746291249990463,0.7064429521560669,-0.7058709859848022,185694392
14-Dec-2023 04:04:42.569,0.035818204283714294,64483,185694369,40265,-0.037488214671611786,0.7064436674118042,-0.7058676481246948,185694393
14-Dec-2023 04:04:43.569,0.03584159165620804,64483,185694369,40265,-0.037519171833992004,0.7064402103424072,-0.7058686017990112,185694394
14-Dec-2023 04:04:44.569,0.035868823528289795,64483,185694369,40265,-0.037536099553108215,0.7064398527145386,-0.7058665752410889,185694395
14-Dec-2023 04:04:45.569,0.035894475877285004,64483,185694369,40265,-0.03755898028612137,0.7064368724822998,-0.7058670520782471,185694396
14-Dec-2023 04:04:46.569,0.03591860830783844,64483,185694369,40265,-0.03758455067873001,0.7064359188079834,-0.7058655023574829,185694397
14-Dec-2023 04:04:47.569,0.035946570336818695,64483,185694369,40265,-0.03761184215545654,0.7064367532730103,-0.7058612108230591,185694398
14-Dec-2023 04:04:48.569,0.03597255051136017,64483,185694369,40265,-0.03764154762029648,0.7064354419708252,-0.7058600187301636,185694399
14-Dec-2023 04:04:49.569,0.035998113453388214,64483,185694401,40258,-0.03766836225986481,0.7064365148544312,-0.705856204032898,185694400
14-Dec-2023 04:04:50.569,0.036023445427417755,64483,185694401,40258,-0.037694185972213745,0.7064350843429565,-0.7058550119400024,185694401
14-Dec-2023 04:04:51.569,0.036054566502571106,64483,185694401,40258,-0.03772004693746567,0.7064341306686401,-0.7058529853820801,185694402
14-Dec-2023 04:04:52.569,0.03607486933469772,64483,185694401,40258,-0.03775252401828766,0.70643150806427,-0.7058528661727905,185694403
14-Dec-2023 04:04:53.569,0.03610241413116455,64483,185694401,40258,-0.03777696192264557,0.7064306735992432,-0.7058508396148682,185694404
14-Dec-2023 04:04:54.569,0.03612875938415527,64483,185694401,40258,-0.037801407277584076,0.7064292430877686,-0.7058496475219727,185694405
14-Dec-2023 04:04:55.569,0.036150574684143066,64515,185694401,40258,-0.03781649470329285,0.7064247131347656,-0.7058525085449219,185694406
14-Dec-2023 04:04:56.569,0.03617417812347412,64515,185694401,40258,-0.037846483290195465,0.7064217329025269,-0.7058525085449219,185694407
14-Dec-2023 04:04:57.569,0.0362028107047081,64515,185694401,40258,-0.037867769598960876,0.706421971321106,-0.7058497667312622,185694408
14-Dec-2023 04:04:58.569,0.03622805327177048,64515,185694401,40258,-0.03790067881345749,0.706423282623291,-0.7058449983596802,185694409
14-Dec-2023 04:04:59.569,0.03625026345252991,64515,185694401,40258,-0.037923090159893036,0.7064206600189209,-0.7058453559875488,185694410
14-Dec-2023 04:05:00.569,0.036280594766139984,64515,185694401,40258,-0.03794269263744354,0.7064189910888672,-0.7058448791503906,185694411
14-Dec-2023 04:05:01.569,0.03630904108285904,64515,185694401,40258,-0.037980400025844574,0.706419825553894,-0.7058403491973877,185694412
14-Dec-2023 04:05:02.569,0.03633475303649902,64515,185694401,40258,-0.0380062460899353,0.7064173221588135,-0.7058402299880981,185694413
14-Dec-2023 04:05:03.569,0.03636208176612854,64515,185694401,40258,-0.03803802281618118,0.706415057182312,-0.7058391571044922,185694414
14-Dec-2023 04:05:04.569,0.03638831526041031,64515,185694401,40258,-0.03806247562170029,0.7064136266708374,-0.7058382034301758,185694415
14-Dec-2023 04:05:05.569,0.03641354292631149,64515,185694401,40258,-0.038083747029304504,0.7064135074615479,-0.7058358192443848,185694416
14-Dec-2023 04:05:06.569,0.036437273025512695,64515,185694401,40258,-0.03810949623584747,0.7064106464385986,-0.7058357000350952,185694417
14-Dec-2023 04:05:07.569,0.03646140545606613,64515,185694401,40258,-0.038136452436447144,0.7064089775085449,-0.7058348655700684,185694418
14-Dec-2023 04:05:08.569,0.03648674488067627,64515,185694401,40258,-0.03815247118473053,0.7064059972763062,-0.7058355808258057,185694419
14-Dec-2023 04:05:09.569,0.03651082515716553,64515,185694401,40258,-0.038176409900188446,0.706406831741333,-0.7058321237564087,185694420
14-Dec-2023 04:05:10.569,0.0365353524684906,64515,185694401,40258,-0.03820592910051346,0.7064061164855957,-0.7058300971984863,185694421
14-Dec-2023 04:05:11.569,0.03656250983476639,64515,185694401,40258,-0.03823312371969223,0.706404447555542,-0.7058286666870117,185694422
14-Dec-2023 04:05:12.569,0.036590397357940674,64515,185694401,40258,-0.038265347480773926,0.7064051628112793,-0.705824613571167,185694423
14-Dec-2023 04:05:13.569,0.03661402314901352,64515,185694401,40258,-0.03829006105661392,0.7064046859741211,-0.7058230638504028,185694424
14-Dec-2023 04:05:14.569,0.0366409569978714,64515,185694401,40258,-0.038313671946525574,0.7064025402069092,-0.7058225870132446,185694425
14-Dec-2023 04:05:15.569,0.036668360233306885,64515,185694401,40258,-0.03833674639463425,0.7064011096954346,-0.70582115650177,185694426
14-Dec-2023 04:05:16.569,0.036693282425403595,64515,185694401,40258,-0.03836282342672348,0.7063989639282227,-0.7058204412460327,185694427
14-Dec-2023 04:05:17.569,0.03671587258577347,64515,185694401,40258,-0.03838825970888138,0.7063966989517212,-0.7058200836181641,185694428
14-Dec-2023 04:05:18.569,0.036742374300956726,64515,185694401,40258,-0.038409508764743805,0.7063920497894287,-0.705822229385376,185694429
14-Dec-2023 04:05:19.569,0.03676871210336685,64515,185694401,40258,-0.038441941142082214,0.706392765045166,-0.7058184146881104,185694430
14-Dec-2023 04:05:20.569,0.03679490089416504,64515,185694401,40258,-0.03846261650323868,0.7063916921615601,-0.7058169841766357,185694431
14-Dec-2023 04:05:21.569,0.03682258725166321,64515,185694433,40265,-0.03848778456449509,0.7063901424407959,-0.7058157920837402,185694432
14-Dec-2023 04:05:22.569,0.03684476763010025,64515,185694433,40265,-0.03851766139268875,0.706389307975769,-0.7058137655258179,185694433
14-Dec-2023 04:05:23.569,0.036869555711746216,64515,185694433,40265,-0.03854161500930786,0.7063876390457153,-0.7058130502700806,185694434
14-Dec-2023 04:05:24.569,0.036903753876686096,64515,185694433,40265,-0.03856610506772995,0.7063889503479004,-0.7058084011077881,185694435
14-Dec-2023 04:05:25.569,0.03692232817411423,64515,185694433,40265,-0.03859701752662659,0.706389307975769,-0.7058054208755493,185694436
14-Dec-2023 04:05:26.569,0.03695022314786911,64515,185694433,40265,-0.03862500190734863,0.706386923789978,-0.7058050632476807,185694437
14-Dec-2023 04:05:27.569,0.03697983920574188,64547,185694433,40265,-0.03864864259958267,0.7063838243484497,-0.7058050632476807,185694438
14-Dec-2023 04:05:28.569,0.0369994193315506,64547,185694433,40265,-0.038671113550662994,0.7063802480697632,-0.7058066129684448,185694439
14-Dec-2023 04:05:29.569,0.03702836483716965,64547,185694433,40265,-0.03870810568332672,0.7063848972320557,-0.7057983875274658,185694440
14-Dec-2023 04:05:30.569,0.03705757111310959,64547,185694433,40265,-0.038724854588508606,0.7063812017440796,-0.7057994604110718,185694441
14-Dec-2023 04:05:31.569,0.03707972168922424,64547,185694433,40265,-0.03874840587377548,0.7063771486282349,-0.705801248550415,185694442
14-Dec-2023 04:05:32.569,0.03710155934095383,64547,185694433,40265,-0.03877383470535278,0.7063761949539185,-0.7057995796203613,185694443
14-Dec-2023 04:05:33.569,0.0371301993727684,64547,185694433,40265,-0.038795821368694305,0.7063751220703125,-0.7057979106903076,185694444
14-Dec-2023 04:05:34.569,0.03715897351503372,64547,185694433,40265,-0.03883090615272522,0.7063748836517334,-0.7057948112487793,185694445
14-Dec-2023 04:05:35.569,0.037183694541454315,64547,185694433,40265,-0.03885548561811447,0.7063747644424438,-0.7057924270629883,185694446
14-Dec-2023 04:05:36.569,0.037210606038570404,64547,185694433,40265,-0.038877494633197784,0.70637047290802,-0.705794095993042,185694447
14-Dec-2023 04:05:37.569,0.03723713755607605,64547,185694433,40265,-0.038908034563064575,0.7063721418380737,-0.7057889699935913,185694448
14-Dec-2023 04:05:38.569,0.03725763410329819,64547,185694433,40265,-0.038932524621486664,0.7063713073730469,-0.7057874202728271,185694449
14-Dec-2023 04:05:39.569,0.03728385269641876,64547,185694433,40265,-0.03895024210214615,0.7063665390014648,-0.7057898044586182,185694450
14-Dec-2023 04:05:40.569,0.037311844527721405,64547,185694433,40265,-0.03897959738969803,0.7063664197921753,-0.7057868242263794,185694451
14-Dec-2023 04:05:41.569,0.037339359521865845,64547,185694433,40265,-0.03901150822639465,0.706367015838623,-0.7057830095291138,185694452
14-Dec-2023 04:05:42.569,0.03736414015293121,64547,185694433,40265,-0.039038680493831635,0.7063649892807007,-0.705782413482666,185694453
14-Dec-2023 04:05:43.569,0.03738792985677719,64547,185694433,40265,-0.039054594933986664,0.7063597440719604,-0.7057852745056152,185694454
14-Dec-2023 04:05:44.569,0.03741324692964554,64547,185694433,40265,-0.03908630460500717,0.7063610553741455,-0.7057809829711914,185694455
14-Dec-2023 04:05:45.569,0.037435755133628845,64547,185694433,40265,-0.03910460323095322,0.7063570022583008,-0.7057830095291138,185694456
14-Dec-2023 04:05:46.569,0.037463247776031494,64547,185694433,40265,-0.03912927955389023,0.7063556909561157,-0.7057814598083496,185694457
14-Dec-2023 04:05:47.569,0.03748618811368942,64547,185694433,40265,-0.03915772587060928,0.706354022026062,-0.7057803869247437,185694458
14-Dec-2023 04:05:48.569,0.037513114511966705,64547,185694433,40265,-0.039184004068374634,0.7063548564910889,-0.7057763338088989,185694459
14-Dec-2023 04:05:49.569,0.03754086047410965,64547,185694433,40265,-0.039210475981235504,0.706352710723877,-0.7057756185531616,185694460
14-Dec-2023 04:05:50.569,0.03756590932607651,64547,185694433,40265,-0.03923904895782471,0.7063509225845337,-0.7057746648788452,185694461
14-Dec-2023 04:05:51.569,0.03759533166885376,64547,185694433,40265,-0.03926442563533783,0.7063485383987427,-0.7057739496231079,185694462
14-Dec-2023 04:05:52.569,0.03762064874172211,64547,185694433,40265,-0.03930184990167618,0.7063500881195068,-0.7057690620422363,185694463
14-Dec-2023 04:05:53.569,0.037645481526851654,64547,185694465,40252,-0.039319999516010284,0.7063490152359009,-0.7057677507400513,185694464
14-Dec-2023 04:05:54.569,0.03766833245754242,64547,185694465,40252,-0.03933662921190262,0.7063442468643188,-0.7057704925537109,185694465
14-Dec-2023 04:05:55.569,0.037699028849601746,64547,185694465,40252,-0.03936748206615448,0.7063455581665039,-0.7057658433914185,185694466
14-Dec-2023 04:05:56.569,0.0377219021320343,64547,185694465,40252,-0.03939443826675415,0.7063466310501099,-0.7057619094848633,185694467
14-Dec-2023 04:05:57.569,0.03774680942296982,64547,185694465,40252,-0.039413586258888245,0.7063442468643188,-0.7057620286941528,185694468
14-Dec-2023 04:05:58.569,0.03777012228965759,64547,185694465,40252,-0.039437077939510345,0.7063398361206055,-0.7057638168334961,185694469
14-Dec-2023 04:05:59.569,0.0377982035279274,64579,185694465,40252,-0.03947073221206665,0.7063398361206055,-0.7057604789733887,185694470
14-Dec-2023 04:06:00.569,0.03782356530427933,64579,185694465,40252,-0.039493314921855927,0.7063357830047607,-0.7057616710662842,185694471
14-Dec-2023 04:06:01.569,0.03784800320863724,64579,185694465,40252,-0.03951931744813919,0.7063357830047607,-0.7057590484619141,185694472
14-Dec-2023 04:06:02.569,0.0378735288977623,64579,185694465,40252,-0.039547115564346313,0.7063312530517578,-0.7057608366012573,185694473
14-Dec-2023 04:06:03.569,0.037901632487773895,64579,185694465,40252,-0.03956982493400574,0.706331729888916,-0.7057572603225708,185694474
14-Dec-2023 04:06:04.569,0.03792775422334671,64579,185694465,40252,-0.039595454931259155,0.7063307762145996,-0.7057554721832275,185694475
14-Dec-2023 04:06:05.569,0.03795269876718521,64579,185694465,40252,-0.039619579911231995,0.7063281536102295,-0.7057557106018066,185694476
14-Dec-2023 04:06:06.569,0.037980325520038605,64579,185694465,40252,-0.039646461606025696,0.7063298225402832,-0.705750584602356,185694477
14-Dec-2023 04:06:07.569,0.03800375759601593,64579,185694465,40252,-0.03967602550983429,0.7063307762145996,-0.7057467699050903,185694478
14-Dec-2023 04:06:08.569,0.03802797943353653,64579,185694465,40252,-0.03970008343458176,0.7063295841217041,-0.7057452201843262,185694479
14-Dec-2023 04:06:09.569,0.03805618733167648,64579,185694465,40252,-0.039727456867694855,0.7063270807266235,-0.7057448625564575,185694480
14-Dec-2023 04:06:10.569,0.038077212870121,64579,185694465,40252,-0.039747513830661774,0.7063207626342773,-0.7057487964630127,185694481
14-Dec-2023 04:06:11.569,0.03810431808233261,64579,185694465,40252,-0.03978069871664047,0.7063193321228027,-0.705747127532959,185694482
14-Dec-2023 04:06:12.569,0.03813452273607254,64579,185694465,40252,-0.03980141878128052,0.7063195705413818,-0.7057440280914307,185694483
14-Dec-2023 04:06:13.569,0.038156405091285706,64579,185694465,40252,-0.03982379287481308,0.7063181400299072,-0.7057429552078247,185694484
14-Dec-2023 04:06:14.569,0.038184523582458496,64579,185694465,40252,-0.03985666483640671,0.7063190937042236,-0.7057385444641113,185694485
14-Dec-2023 04:06:15.569,0.03821350634098053,64579,185694465,40252,-0.0398801788687706,0.7063193321228027,-0.705735445022583,185694486
14-Dec-2023 04:06:16.569,0.038240350782871246,64579,185694465,40252,-0.03990933299064636,0.7063170671463013,-0.7057347297668457,185694487
14-Dec-2023 04:06:17.569,0.038259975612163544,64579,185694465,40252,-0.03992640972137451,0.7063146829605103,-0.7057350873947144,185694488
14-Dec-2023 04:06:18.569,0.038290105760097504,64579,185694465,40252,-0.03996262699365616,0.7063134908676147,-0.7057322263717651,185694489
14-Dec-2023 04:06:19.569,0.03831826150417328,64579,185694465,40252,-0.03999033570289612,0.7063121795654297,-0.7057305574417114,185694490
14-Dec-2023 04:06:20.569,0.03833981603384018,64579,185694465,40252,-0.04001980274915695,0.7063108682632446,-0.7057292461395264,185694491
14-Dec-2023 04:06:21.569,0.03836999833583832,64579,185694465,40252,-0.04004466533660889,0.7063076496124268,-0.7057294845581055,185694492
14-Dec-2023 04:06:22.569,0.03839398920536041,64579,185694465,40252,-0.040061093866825104,0.706304669380188,-0.7057299613952637,185694493
14-Dec-2023 04:06:23.569,0.038416169583797455,64579,185694465,40252,-0.040087103843688965,0.7063056230545044,-0.7057266235351562,185694494
14-Dec-2023 04:06:24.569,0.03844120353460312,64579,185694465,40252,-0.040109120309352875,0.7063058614730835,-0.7057238817214966,185694495
14-Dec-2023 04:06:25.569,0.03847008943557739,64579,185694497,40258,-0.040140241384506226,0.7063047885894775,-0.7057211399078369,185694496
14-Dec-2023 04:06:26.569,0.03848894685506821,64579,185694497,40258,-0.04016689956188202,0.7063030004501343,-0.7057205438613892,185694497
14-Dec-2023 04:06:27.569,0.03851935267448425,64579,185694497,40258,-0.04019162803888321,0.7063027620315552,-0.7057176828384399,185694498
14-Dec-2023 04:06:28.569,0.03854624927043915,64579,185694497,40258,-0.04021076858043671,0.7062996625900269,-0.7057183980941772,185694499
14-Dec-2023 04:06:29.569,0.0385732427239418,64579,185694497,40258,-0.040246449410915375,0.7062993049621582,-0.7057152986526489,185694500
14-Dec-2023 04:06:30.569,0.03859962522983551,64579,185694497,40258,-0.04026753455400467,0.7062939405441284,-0.7057178020477295,185694501
14-Dec-2023 04:06:31.569,0.03863131254911423,64611,185694497,40258,-0.04029793292284012,0.706296443939209,-0.7057119607925415,185694502
14-Dec-2023 04:06:32.569,0.03865036368370056,64611,185694497,40258,-0.04031950980424881,0.7062904834747314,-0.7057157754898071,185694503
14-Dec-2023 04:06:33.569,0.038677603006362915,64611,185694497,40258,-0.0403510257601738,0.7062907218933105,-0.705712080001831,185694504
14-Dec-2023 04:06:34.569,0.03870116174221039,64611,185694497,40258,-0.04036889970302582,0.70628821849823,-0.7057124376296997,185694505
14-Dec-2023 04:06:35.569,0.03872586786746979,64611,185694497,40258,-0.040393173694610596,0.7062877416610718,-0.7057099342346191,185694506
14-Dec-2023 04:06:36.569,0.03875001519918442,64611,185694497,40258,-0.040415987372398376,0.7062892913818359,-0.705706000328064,185694507
14-Dec-2023 04:06:37.569,0.03877709060907364,64611,185694497,40258,-0.040441401302814484,0.7062844038009644,-0.7057079076766968,185694508
14-Dec-2023 04:06:38.569,0.03880390524864197,64611,185694497,40258,-0.04047369211912155,0.7062846422195435,-0.7057043313980103,185694509
14-Dec-2023 04:06:39.569,0.03883257508277893,64611,185694497,40258,-0.04050102084875107,0.7062860727310181,-0.7056993246078491,185694510
14-Dec-2023 04:06:40.569,0.03885394334793091,64611,185694497,40258,-0.04052086919546127,0.7062821388244629,-0.7057011127471924,185694511
14-Dec-2023 04:06:41.569,0.03888104856014252,64611,185694497,40258,-0.040557943284511566,0.7062805891036987,-0.7056993246078491,185694512
14-Dec-2023 04:06:42.569,0.03891053795814514,64611,185694497,40258,-0.0405871719121933,0.7062816619873047,-0.7056947946548462,185694513
14-Dec-2023 04:06:43.569,0.038932718336582184,64611,185694497,40258,-0.04059746116399765,0.706279993057251,-0.7056945562362671,185694514
14-Dec-2023 04:06:44.569,0.03895875811576843,64611,185694497,40258,-0.04062643647193909,0.706276535987854,-0.7056951522827148,185694515
14-Dec-2023 04:06:45.569,0.03898550570011139,64611,185694497,40258,-0.0406574085354805,0.7062757015228271,-0.7056925296783447,185694516
14-Dec-2023 04:06:46.569,0.03900901973247528,64611,185694497,40258,-0.040676049888134,0.7062727212905884,-0.7056931257247925,185694517
14-Dec-2023 04:06:47.569,0.03903473913669586,64611,185694497,40258,-0.0407014861702919,0.7062714099884033,-0.7056916952133179,185694518
14-Dec-2023 04:06:48.569,0.03906121850013733,64611,185694497,40258,-0.04072624444961548,0.7062697410583496,-0.7056905031204224,185694519
14-Dec-2023 04:06:49.569,0.039088815450668335,64611,185694497,40258,-0.040754757821559906,0.706267237663269,-0.7056900262832642,185694520
14-Dec-2023 04:06:50.569,0.039113618433475494,64611,185694497,40258,-0.04078547656536102,0.7062665224075317,-0.7056871652603149,185694521
14-Dec-2023 04:06:51.569,0.03914133459329605,64611,185694497,40258,-0.04081030189990997,0.7062677145004272,-0.7056829929351807,185694522
14-Dec-2023 04:06:52.569,0.03916417062282562,64611,185694497,40258,-0.04083116352558136,0.7062643766403198,-0.7056840658187866,185694523
14-Dec-2023 04:06:53.569,0.039191439747810364,64611,185694497,40258,-0.0408610999584198,0.7062628269195557,-0.7056822776794434,185694524
14-Dec-2023 04:06:54.569,0.039218030869960785,64611,185694497,40258,-0.04088533669710159,0.7062640190124512,-0.7056781053543091,185694525
14-Dec-2023 04:06:55.569,0.039240121841430664,64611,185694497,40258,-0.0409042164683342,0.7062629461288452,-0.7056769132614136,185694526
14-Dec-2023 04:06:56.569,0.039267316460609436,64611,185694497,40258,-0.040939800441265106,0.7062631845474243,-0.7056732177734375,185694527
14-Dec-2023 04:06:57.569,0.03928833454847336,64611,185694529,40258,-0.0409654825925827,0.7062606811523438,-0.705673098564148,185694528
14-Dec-2023 04:06:58.569,0.039320409297943115,64611,185694529,40258,-0.04098295420408249,0.7062585353851318,-0.7056725025177002,185694529
14-Dec-2023 04:06:59.569,0.03934091329574585,64611,185694529,40258,-0.04100535064935684,0.7062586545944214,-0.7056698799133301,185694530
14-Dec-2023 04:07:00.569,0.039369143545627594,64611,185694529,40258,-0.041038013994693756,0.7062537670135498,-0.7056714296340942,185694531
14-Dec-2023 04:07:01.569,0.03939735144376755,64611,185694529,40258,-0.041063353419303894,0.7062513828277588,-0.7056703567504883,185694532
14-Dec-2023 04:07:02.569,0.03942154347896576,64611,185694529,40258,-0.04109235107898712,0.7062528133392334,-0.7056660652160645,185694533
14-Dec-2023 04:07:03.569,0.039449892938137054,64643,185694529,40258,-0.04112039506435394,0.7062509059906006,-0.7056647539138794,185694534
14-Dec-2023 04:07:04.569,0.03947646915912628,64643,185694529,40258,-0.04114033281803131,0.706247091293335,-0.7056658267974854,185694535
14-Dec-2023 04:07:05.569,0.039500296115875244,64643,185694529,40258,-0.04117406904697418,0.7062482833862305,-0.7056615352630615,185694536
14-Dec-2023 04:07:06.569,0.03952661156654358,64643,185694529,40258,-0.041195280849933624,0.7062500715255737,-0.7056571245193481,185694537
14-Dec-2023 04:07:07.569,0.039550237357616425,64643,185694529,40258,-0.04121159762144089,0.7062455415725708,-0.7056589126586914,185694538
14-Dec-2023 04:07:08.569,0.039570726454257965,64643,185694529,40258,-0.04123939573764801,0.7062413692474365,-0.7056604623794556,185694539
14-Dec-2023 04:07:09.569,0.03960011154413223,64643,185694529,40258,-0.04127559810876846,0.7062445878982544,-0.7056535482406616,185694540
14-Dec-2023 04:07:10.569,0.03962273150682449,64643,185694529,40258,-0.04128806293010712,0.7062427997589111,-0.7056533098220825,185694541
14-Dec-2023 04:07:11.569,0.03965377062559128,64643,185694529,40258,-0.041324980556964874,0.7062423229217529,-0.7056498527526855,185694542
14-Dec-2023 04:07:12.569,0.039680130779743195,64643,185694529,40258,-0.041356161236763,0.7062371969223022,-0.7056517601013184,185694543
14-Dec-2023 04:07:13.569,0.03970690071582794,64643,185694529,40258,-0.04137185961008072,0.7062352895736694,-0.7056511640548706,185694544
14-Dec-2023 04:07:14.569,0.03973165899515152,64643,185694529,40258,-0.04139740765094757,0.7062363624572754,-0.7056471109390259,185694545
14-Dec-2023 04:07:15.569,0.03975609689950943,64643,185694529,40258,-0.04142560064792633,0.7062346935272217,-0.7056460380554199,185694546
14-Dec-2023 04:07:16.569,0.03978648781776428,64643,185694529,40258,-0.041456036269664764,0.7062318325042725,-0.7056453227996826,185694547
14-Dec-2023 04:07:17.569,0.03981267660856247,64643,185694529,40258,-0.04147583246231079,0.7062311172485352,-0.7056434154510498,185694548
14-Dec-2023 04:07:18.569,0.03983519226312637,64643,185694529,40258,-0.04150771349668503,0.7062340974807739,-0.7056373357772827,185694549
14-Dec-2023 04:07:19.569,0.03985963761806488,64643,185694529,40258,-0.041524119675159454,0.706228494644165,-0.7056405544281006,185694550
14-Dec-2023 04:07:20.569,0.03989126533269882,64643,185694529,40258,-0.04155542701482773,0.7062263488769531,-0.705639123916626,185694551
14-Dec-2023 04:07:21.569,0.03990612179040909,64643,185694529,40258,-0.04157417267560959,0.7062243223190308,-0.7056390047073364,185694552
14-Dec-2023 04:07:22.569,0.039935097098350525,64643,185694529,40258,-0.04160656780004501,0.7062259912490845,-0.7056339979171753,185694553
14-Dec-2023 04:07:23.569,0.03996443748474121,64643,185694529,40258,-0.041634075343608856,0.7062231302261353,-0.7056335210800171,185694554
14-Dec-2023 04:07:24.569,0.0399901419878006,64643,185694529,40258,-0.041664011776447296,0.7062200307846069,-0.7056335210800171,185694555
14-Dec-2023 04:07:25.569,0.0400182381272316,64643,185694529,40258,-0.04168836027383804,0.7062212228775024,-0.7056292295455933,185694556
14-Dec-2023 04:07:26.569,0.04004308581352234,64643,185694529,40258,-0.041711173951625824,0.7062222957611084,-0.7056252956390381,185694557
14-Dec-2023 04:07:27.569,0.04006505757570267,64643,185694529,40258,-0.04173233360052109,0.7062168121337891,-0.7056282758712769,185694558
14-Dec-2023 04:07:28.569,0.04009280353784561,64643,185694529,40258,-0.04176481068134308,0.7062159776687622,-0.7056256532669067,185694559
14-Dec-2023 04:07:29.569,0.04011858254671097,64643,185694561,40258,-0.041783422231674194,0.7062160968780518,-0.7056230306625366,185694560
14-Dec-2023 04:07:30.569,0.040141865611076355,64643,185694561,40258,-0.04180946201086044,0.7062139511108398,-0.7056223154067993,185694561
14-Dec-2023 04:07:31.569,0.040167391300201416,64643,185694561,40258,-0.041833408176898956,0.7062087059020996,-0.7056248188018799,185694562
14-Dec-2023 04:07:32.569,0.04019656032323837,64643,185694561,40258,-0.04185672104358673,0.7062056064605713,-0.7056244611740112,185694563
14-Dec-2023 04:07:33.569,0.040221937000751495,64643,185694561,40258,-0.04188806563615799,0.7062102556228638,-0.7056165933609009,185694564
14-Dec-2023 04:07:34.569,0.04024899750947952,64643,185694561,40258,-0.04191192239522934,0.7062100172042847,-0.7056139707565308,185694565
14-Dec-2023 04:07:35.569,0.040271446108818054,64675,185694561,40258,-0.041937895119190216,0.7062060832977295,-0.7056151628494263,185694566
14-Dec-2023 04:07:36.569,0.040296345949172974,64675,185694561,40258,-0.04196701943874359,0.7062059640884399,-0.7056121826171875,185694567
14-Dec-2023 04:07:37.569,0.04032649099826813,64675,185694561,40258,-0.04199895262718201,0.706207275390625,-0.7056071758270264,185694568
14-Dec-2023 04:07:38.569,0.04034910351037979,64675,185694561,40258,-0.04201386123895645,0.7062011957168579,-0.7056111097335815,185694569
14-Dec-2023 04:07:39.569,0.040372103452682495,64675,185694561,40258,-0.04204317927360535,0.7061980962753296,-0.705610990524292,185694570
14-Dec-2023 04:07:40.569,0.04040119796991348,64675,185694561,40258,-0.042066678404808044,0.7061957120895386,-0.7056105136871338,185694571
14-Dec-2023 04:07:41.569,0.040426112711429596,64675,185694561,40258,-0.042094506323337555,0.7061960697174072,-0.7056069374084473,185694572
14-Dec-2023 04:07:42.569,0.04044868052005768,64675,185694561,40258,-0.04211953282356262,0.7061957120895386,-0.7056045532226562,185694573
14-Dec-2023 04:07:43.569,0.040476977825164795,64675,185694561,40258,-0.04214093089103699,0.706192135810852,-0.7056053876876831,185694574
14-Dec-2023 04:07:44.569,0.04050346463918686,64675,185694561,40258,-0.0421731173992157,0.7061954736709595,-0.7055987119674683,185694575
14-Dec-2023 04:07:45.569,0.04052934795618057,64675,185694561,40258,-0.042194485664367676,0.7061965465545654,-0.7055944204330444,185694576
14-Dec-2023 04:07:46.569,0.04055680334568024,64675,185694561,40258,-0.042221300303936005,0.7061926126480103,-0.7055952548980713,185694577
14-Dec-2023 04:07:47.569,0.04058549553155899,64675,185694561,40258,-0.042251020669937134,0.7061876058578491,-0.7055970430374146,185694578
14-Dec-2023 04:07:48.569,0.04060922563076019,64675,185694561,40258,-0.04228225350379944,0.7061854600906372,-0.705595850944519,185694579
14-Dec-2023 04:07:49.569,0.0406346321105957,64675,185694561,40258,-0.04229895770549774,0.7061858177185059,-0.7055931091308594,185694580
14-Dec-2023 04:07:50.569,0.040655553340911865,64675,185694561,40258,-0.042321257293224335,0.7061793804168701,-0.705596923828125,185694581
14-Dec-2023 04:07:51.569,0.040680594742298126,64675,185694561,40258,-0.04235125333070755,0.7061783075332642,-0.7055948972702026,185694582
14-Dec-2023 04:07:52.569,0.040709227323532104,64675,185694561,40258,-0.04237528145313263,0.7061804533004761,-0.7055895328521729,185694583
14-Dec-2023 04:07:53.569,0.04073186218738556,64675,185694561,40258,-0.04239785671234131,0.706181526184082,-0.7055857181549072,185694584
14-Dec-2023 04:07:54.569,0.0407540500164032,64675,185694561,40258,-0.042426444590091705,0.706177830696106,-0.7055864334106445,185694585
14-Dec-2023 04:07:55.569,0.040784940123558044,64675,185694561,40258,-0.04245414584875107,0.7061738967895508,-0.7055869102478027,185694586
14-Dec-2023 04:07:56.569,0.040811315178871155,64675,185694561,40258,-0.042480356991291046,0.7061752080917358,-0.7055827379226685,185694587
14-Dec-2023 04:07:57.569,0.04083901643753052,64675,185694561,40258,-0.04251755028963089,0.7061785459518433,-0.7055755853652954,185694588
14-Dec-2023 04:07:58.569,0.04086654633283615,64675,185694561,40258,-0.04253964126110077,0.7061713933944702,-0.7055795192718506,185694589
14-Dec-2023 04:07:59.569,0.04089229553937912,64675,185694561,40258,-0.04256186634302139,0.706169605255127,-0.7055785655975342,185694590
14-Dec-2023 04:08:00.569,0.04091639816761017,64675,185694561,40258,-0.04258980602025986,0.7061690092086792,-0.7055759429931641,185694591
14-Dec-2023 04:08:01.569,0.04093880206346512,64675,185694593,40258,-0.04261697828769684,0.7061678171157837,-0.7055743932723999,185694592
14-Dec-2023 04:08:02.569,0.04096466302871704,64675,185694593,40258,-0.04263252764940262,0.7061612606048584,-0.7055785655975342,185694593
14-Dec-2023 04:08:03.569,0.040990203619003296,64675,185694593,40258,-0.042654626071453094,0.706159234046936,-0.7055777311325073,185694594
14-Dec-2023 04:08:04.569,0.04101736098527908,64675,185694593,40258,-0.04268424212932587,0.7061612606048584,-0.7055724859237671,185694595
14-Dec-2023 04:08:05.569,0.041048452258110046,64675,185694593,40258,-0.04271523654460907,0.7061623334884644,-0.7055673599243164,185694596
14-Dec-2023 04:08:06.569,0.04107409715652466,64675,185694593,40258,-0.042744748294353485,0.7061587572097778,-0.7055678367614746,185694597
14-Dec-2023 04:08:07.569,0.04110107570886612,64707,185694593,40258,-0.0427723154425621,0.7061567306518555,-0.7055665254592896,185694598
14-Dec-2023 04:08:08.569,0.041123054921627045,64707,185694593,40258,-0.042793288826942444,0.7061585187911987,-0.7055622339248657,185694599
14-Dec-2023 04:08:09.569,0.041145987808704376,64707,185694593,40258,-0.04282344877719879,0.7061583995819092,-0.7055590152740479,185694600
14-Dec-2023 04:08:10.569,0.04117259383201599,64707,185694593,40258,-0.04285042732954025,0.7061516046524048,-0.7055627107620239,185694601
14-Dec-2023 04:08:11.569,0.04119565337896347,64707,185694593,40258,-0.04286351799964905,0.7061480283737183,-0.705564022064209,185694602
14-Dec-2023 04:08:12.569,0.04122073948383331,64707,185694593,40258,-0.042897023260593414,0.7061524391174316,-0.7055563926696777,185694603
14-Dec-2023 04:08:13.569,0.041244715452194214,64707,185694593,40258,-0.04291779547929764,0.7061501741409302,-0.70555579662323,185694604
14-Dec-2023 04:08:14.569,0.04127251356840134,64707,185694593,40258,-0.0429413765668869,0.7061411142349243,-0.7055622339248657,185694605
14-Dec-2023 04:08:15.569,0.04129914939403534,64707,185694593,40258,-0.04297417402267456,0.7061442136764526,-0.7055552005767822,185694606
14-Dec-2023 04:08:16.569,0.04132603108882904,64707,185694593,40258,-0.04300004243850708,0.7061460018157959,-0.7055505514144897,185694607
14-Dec-2023 04:08:17.569,0.04135493189096451,64707,185694593,40258,-0.04302677512168884,0.7061445713043213,-0.7055487632751465,185694608
14-Dec-2023 04:08:18.570,0.04137818515300751,64707,185694593,40258,-0.04304782301187515,0.7061365842819214,-0.7055536508560181,185694609
14-Dec-2023 04:08:19.570,0.041408099234104156,64707,185694593,40258,-0.043078795075416565,0.7061386108398438,-0.7055479288101196,185694610
14-Dec-2023 04:08:20.570,0.0414285883307457,64707,185694593,40258,-0.043097078800201416,0.7061382532119751,-0.7055461406707764,185694611
14-Dec-2023 04:08:21.570,0.04145476222038269,64707,185694593,40258,-0.043123796582221985,0.7061359882354736,-0.7055453062057495,185694612
14-Dec-2023 04:08:22.570,0.041478030383586884,64707,185694593,40258,-0.04314270615577698,0.7061300277709961,-0.7055487632751465,185694613
14-Dec-2023 04:08:23.570,0.04150565713644028,64707,185694593,40258,-0.04316894710063934,0.7061320543289185,-0.7055433988571167,185694614
14-Dec-2023 04:08:24.570,0.04153118282556534,64707,185694593,40258,-0.0432053878903389,0.7061333656311035,-0.7055383920669556,185694615
14-Dec-2023 04:08:25.570,0.04156190901994705,64707,185694593,40258,-0.04322917014360428,0.7061284780502319,-0.7055399417877197,185694616
14-Dec-2023 04:08:26.570,0.04158312827348709,64707,185694593,40258,-0.04325515031814575,0.7061262130737305,-0.7055394649505615,185694617
14-Dec-2023 04:08:27.570,0.04160560667514801,64707,185694593,40258,-0.043276384472846985,0.7061246633529663,-0.705538272857666,185694618
14-Dec-2023 04:08:28.570,0.041628189384937286,64707,185694593,40258,-0.043301619589328766,0.7061246633529663,-0.7055356502532959,185694619
14-Dec-2023 04:08:29.570,0.04165785759687424,64707,185694593,40258,-0.043335385620594025,0.7061240673065186,-0.7055321931838989,185694620
14-Dec-2023 04:08:30.570,0.04168633371591568,64707,185694593,40258,-0.04336314648389816,0.7061197757720947,-0.7055332660675049,185694621
14-Dec-2023 04:08:31.570,0.0417100265622139,64707,185694593,40258,-0.04338724911212921,0.7061213254928589,-0.705528736114502,185694622
14-Dec-2023 04:08:32.570,0.04173810034990311,64707,185694593,40258,-0.043411895632743835,0.7061213254928589,-0.7055257558822632,185694623
14-Dec-2023 04:08:33.570,0.04175935685634613,64707,185694625,40252,-0.043431468307971954,0.7061142921447754,-0.7055302858352661,185694624
14-Dec-2023 04:08:34.570,0.04178775101900101,64707,185694625,40252,-0.043456077575683594,0.7061102390289307,-0.7055308818817139,185694625
14-Dec-2023 04:08:35.570,0.04181773215532303,64707,185694625,40252,-0.04348207265138626,0.7061107158660889,-0.7055269479751587,185694626
14-Dec-2023 04:08:36.570,0.04183881729841232,64707,185694625,40252,-0.04351209104061127,0.7061147689819336,-0.7055199146270752,185694627
14-Dec-2023 04:08:37.570,0.04186277091503143,64707,185694625,40252,-0.043533362448215485,0.7061077356338501,-0.705524206161499,185694628
14-Dec-2023 04:08:38.570,0.04188700020313263,64707,185694625,40252,-0.043556153774261475,0.706104040145874,-0.7055250406265259,185694629
14-Dec-2023 04:08:39.570,0.041914671659469604,64739,185694625,40252,-0.04358648508787155,0.706106424331665,-0.7055191993713379,185694630
14-Dec-2023 04:08:40.570,0.04194267839193344,64739,185694625,40252,-0.04361625015735626,0.7061076164245605,-0.7055145502090454,185694631
14-Dec-2023 04:08:41.570,0.041973941028118134,64739,185694625,40252,-0.04363939166069031,0.7061029672622681,-0.70551598072052,185694632
14-Dec-2023 04:08:42.570,0.04199773818254471,64739,185694625,40252,-0.04367219656705856,0.7061008214950562,-0.705514669418335,185694633
14-Dec-2023 04:08:43.570,0.042020224034786224,64739,185694625,40252,-0.04368884116411209,0.7060999870300293,-0.7055131196975708,185694634
14-Dec-2023 04:08:44.570,0.04204414784908295,64739,185694625,40252,-0.043711476027965546,0.7060995101928711,-0.7055109739303589,185694635
14-Dec-2023 04:08:45.570,0.04206746816635132,64739,185694625,40252,-0.0437382310628891,0.7060929536819458,-0.7055141925811768,185694636
14-Dec-2023 04:08:46.570,0.04209470748901367,64739,185694625,40252,-0.043768495321273804,0.7060928344726562,-0.7055106163024902,185694637
14-Dec-2023 04:08:47.570,0.042121440172195435,64739,185694625,40252,-0.04378937929868698,0.706095814704895,-0.7055051326751709,185694638
14-Dec-2023 04:08:48.570,0.04214579612016678,64739,185694625,40252,-0.043815553188323975,0.7060929536819458,-0.7055045366287231,185694639
14-Dec-2023 04:08:49.570,0.04217219352722168,64739,185694625,40252,-0.04384644329547882,0.7060855627059937,-0.7055084705352783,185694640
14-Dec-2023 04:08:50.570,0.04220150411128998,64739,185694625,40252,-0.04387914389371872,0.7060880661010742,-0.7055023908615112,185694641
14-Dec-2023 04:08:51.570,0.04222303628921509,64739,185694625,40252,-0.04389900714159012,0.7060894966125488,-0.705498456954956,185694642
14-Dec-2023 04:08:52.570,0.04224812239408493,64739,185694625,40252,-0.0439220666885376,0.7060844898223877,-0.7055004835128784,185694643
14-Dec-2023 04:08:53.570,0.04228006303310394,64739,185694625,40252,-0.043951913714408875,0.7060807943344116,-0.7055004835128784,185694644
14-Dec-2023 04:08:54.570,0.042306289076805115,64739,185694625,40252,-0.04397844523191452,0.7060812711715698,-0.7054967880249023,185694645
14-Dec-2023 04:08:55.570,0.0423278734087944,64739,185694625,40252,-0.044003888964653015,0.7060865163803101,-0.7054886817932129,185694646
14-Dec-2023 04:08:56.570,0.04235308617353439,64739,185694625,40252,-0.04401876777410507,0.7060797214508057,-0.7054929733276367,185694647
14-Dec-2023 04:08:57.570,0.0423785075545311,64739,185694625,40252,-0.04404746741056442,0.7060741186141968,-0.7054952383041382,185694648
14-Dec-2023 04:08:58.570,0.04240339249372482,64739,185694625,40252,-0.04407466948032379,0.7060739994049072,-0.7054922580718994,185694649
14-Dec-2023 04:08:59.570,0.04243256896734238,64739,185694625,40252,-0.044100090861320496,0.7060757875442505,-0.7054872512817383,185694650
14-Dec-2023 04:09:00.570,0.04245811700820923,64739,185694625,40252,-0.044127851724624634,0.7060693502426147,-0.705489993095398,185694651
14-Dec-2023 04:09:01.570,0.04248133301734924,64739,185694625,40252,-0.044156864285469055,0.7060666084289551,-0.7054897546768188,185694652
14-Dec-2023 04:09:02.570,0.04251379519701004,64739,185694625,40252,-0.04418545216321945,0.706071138381958,-0.7054815292358398,185694653
14-Dec-2023 04:09:03.570,0.042534761130809784,64739,185694625,40252,-0.04420733451843262,0.7060693502426147,-0.7054805755615234,185694654
14-Dec-2023 04:09:04.570,0.04256443679332733,64739,185694625,40252,-0.04424004256725311,0.7060669660568237,-0.7054792642593384,185694655
14-Dec-2023 04:09:05.570,0.042587608098983765,64739,185694657,40252,-0.044259294867515564,0.7060632705688477,-0.7054803371429443,185694656
14-Dec-2023 04:09:06.570,0.04261509329080582,64739,185694657,40252,-0.04428057372570038,0.7060636281967163,-0.7054766416549683,185694657
14-Dec-2023 04:09:07.570,0.04263915866613388,64739,185694657,40252,-0.04431203007698059,0.7060658931732178,-0.7054710388183594,185694658
14-Dec-2023 04:09:08.570,0.04266460984945297,64739,185694657,40252,-0.0443362221121788,0.706061601638794,-0.7054723501205444,185694659
14-Dec-2023 04:09:09.570,0.04269055277109146,64739,185694657,40252,-0.044362761080265045,0.7060574293136597,-0.7054733037948608,185694660
14-Dec-2023 04:09:10.570,0.04271607846021652,64739,185694657,40252,-0.04438646137714386,0.7060562372207642,-0.7054711580276489,185694661
14-Dec-2023 04:09:11.570,0.04274352639913559,64771,185694657,40252,-0.04441714286804199,0.7060582637786865,-0.70546555519104,185694662
14-Dec-2023 04:09:12.570,0.0427694097161293,64771,185694657,40252,-0.0444360226392746,0.706049919128418,-0.7054711580276489,185694663
14-Dec-2023 04:09:13.570,0.042793773114681244,64771,185694657,40252,-0.0444687157869339,0.7060494422912598,-0.7054680585861206,185694664
14-Dec-2023 04:09:14.570,0.042819760739803314,64771,185694657,40252,-0.04448758810758591,0.7060505151748657,-0.7054646015167236,185694665
14-Dec-2023 04:09:15.570,0.04284220188856125,64771,185694657,40252,-0.04451197385787964,0.7060501575469971,-0.7054619789123535,185694666
14-Dec-2023 04:09:16.570,0.042870864272117615,64771,185694657,40252,-0.04454175382852554,0.7060467004776001,-0.7054615020751953,185694667
14-Dec-2023 04:09:17.570,0.04289498180150986,64771,185694657,40252,-0.04456942528486252,0.7060447931289673,-0.7054606676101685,185694668
14-Dec-2023 04:09:18.570,0.04292464256286621,64771,185694657,40252,-0.04460236430168152,0.7060482501983643,-0.7054530382156372,185694669
14-Dec-2023 04:09:19.570,0.04294741898775101,64771,185694657,40252,-0.04462304711341858,0.7060458660125732,-0.705452561378479,185694670
14-Dec-2023 04:09:20.570,0.04296954721212387,64771,185694657,40252,-0.044643424451351166,0.7060375213623047,-0.7054585218429565,185694671
14-Dec-2023 04:09:21.570,0.043000608682632446,64771,185694657,40252,-0.04466422647237778,0.7060363292694092,-0.7054568529129028,185694672
14-Dec-2023 04:09:22.570,0.04302109032869339,64771,185694657,40252,-0.04469030350446701,0.7060379981994629,-0.7054519653320312,185694673
14-Dec-2023 04:09:23.570,0.04305253177881241,64771,185694657,40252,-0.04472200572490692,0.7060384750366211,-0.7054474353790283,185694674
14-Dec-2023 04:09:24.570,0.043076351284980774,64771,185694657,40252,-0.04474126547574997,0.7060298919677734,-0.705453634262085,185694675
14-Dec-2023 04:09:25.570,0.043100081384181976,64771,185694657,40252,-0.044769227504730225,0.7060301303863525,-0.7054499387741089,185694676
14-Dec-2023 04:09:26.570,0.04312671720981598,64771,185694657,40252,-0.044803693890571594,0.7060341835021973,-0.7054420709609985,185694677
14-Dec-2023 04:09:27.570,0.04315352439880371,64771,185694657,40252,-0.04482279717922211,0.7060322761535645,-0.7054412364959717,185694678
14-Dec-2023 04:09:28.570,0.04317665100097656,64771,185694657,40252,-0.044846102595329285,0.7060236930847168,-0.7054470777511597,185694679
14-Dec-2023 04:09:29.570,0.04320257157087326,64771,185694657,40252,-0.04487195611000061,0.7060234546661377,-0.7054439783096313,185694680
14-Dec-2023 04:09:30.570,0.043232083320617676,64771,185694657,40252,-0.04490409046411514,0.7060277462005615,-0.7054359912872314,185694681
14-Dec-2023 04:09:31.570,0.04325362294912338,64771,185694657,40252,-0.04491861164569855,0.7060198783874512,-0.7054415941238403,185694682
14-Dec-2023 04:09:32.570,0.043279215693473816,64771,185694657,40252,-0.04494718462228775,0.7060155868530273,-0.7054424285888672,185694683
14-Dec-2023 04:09:33.570,0.043306730687618256,64771,185694657,40252,-0.04497353732585907,0.7060164213180542,-0.7054381370544434,185694684
14-Dec-2023 04:09:34.570,0.04333280771970749,64771,185694657,40252,-0.04500008374452591,0.7060201168060303,-0.7054312229156494,185694685
14-Dec-2023 04:09:35.570,0.04335736483335495,64771,185694657,40252,-0.04503117501735687,0.7060186862945557,-0.7054293155670166,185694686
14-Dec-2023 04:09:36.570,0.043386511504650116,64771,185694657,40252,-0.045053631067276,0.7060155868530273,-0.705429196357727,185694687
14-Dec-2023 04:09:37.570,0.04341000318527222,64771,185694689,40258,-0.04508227854967117,0.7060140371322632,-0.7054270505905151,185694688
14-Dec-2023 04:09:38.570,0.043431542813777924,64771,185694689,40258,-0.04509889334440231,0.7060142755508423,-0.705424427986145,185694689
14-Dec-2023 04:09:39.570,0.043458424508571625,64771,185694689,40258,-0.04512324929237366,0.7060093879699707,-0.7054262161254883,185694690
14-Dec-2023 04:09:40.570,0.04348624497652054,64771,185694689,40258,-0.045156851410865784,0.7060070037841797,-0.7054249048233032,185694691
14-Dec-2023 04:09:41.570,0.043510161340236664,64771,185694689,40258,-0.0451757088303566,0.7060036659240723,-0.7054256200790405,185694692
14-Dec-2023 04:09:42.570,0.043538980185985565,64771,185694689,40258,-0.04520493000745773,0.7060050964355469,-0.7054203748703003,185694693
14-Dec-2023 04:09:43.570,0.04356461018323898,64803,185694689,40258,-0.04523995518684387,0.7060021162033081,-0.7054195404052734,185694694
14-Dec-2023 04:09:44.570,0.043589867651462555,64803,185694689,40258,-0.04525834321975708,0.705998420715332,-0.7054203748703003,185694695
14-Dec-2023 04:09:45.570,0.043621085584163666,64803,185694689,40258,-0.04529023915529251,0.7060011625289917,-0.705413818359375,185694696
14-Dec-2023 04:09:46.570,0.043644607067108154,64803,185694689,40258,-0.04531849920749664,0.7060039043426514,-0.7054078578948975,185694697
14-Dec-2023 04:09:47.570,0.04366772621870041,64803,185694689,40258,-0.0453435555100441,0.7059974670410156,-0.705411434173584,185694698
14-Dec-2023 04:09:48.570,0.043695367872714996,64803,185694689,40258,-0.045370422303676605,0.70599365234375,-0.7054116725921631,185694699
14-Dec-2023 04:09:49.570,0.04371603578329086,64803,185694689,40258,-0.045395106077194214,0.7059963941574097,-0.7054057121276855,185694700
14-Dec-2023 04:09:50.570,0.04374031722545624,64803,185694689,40258,-0.045412011444568634,0.7059959173202515,-0.7054036855697632,185694701
14-Dec-2023 04:09:51.570,0.04376841336488724,64803,185694689,40258,-0.04543517529964447,0.7059885263442993,-0.705407977104187,185694702
14-Dec-2023 04:09:52.570,0.043795280158519745,64803,185694689,40258,-0.04546038806438446,0.7059831619262695,-0.7054101228713989,185694703
14-Dec-2023 04:09:53.570,0.04382321983575821,64803,185694689,40258,-0.04548785090446472,0.7059872150421143,-0.7054024934768677,185694704
14-Dec-2023 04:09:54.570,0.04384665936231613,64803,185694689,40258,-0.045512475073337555,0.7059855461120605,-0.7054010629653931,185694705
14-Dec-2023 04:09:55.570,0.043873630464076996,64803,185694689,40258,-0.045545004308223724,0.7059839963912964,-0.7053990364074707,185694706
14-Dec-2023 04:09:56.570,0.04389791935682297,64803,185694689,40258,-0.0455707311630249,0.7059788703918457,-0.7054009437561035,185694707
14-Dec-2023 04:09:57.570,0.04392392188310623,64803,185694689,40258,-0.04559580236673355,0.7059822082519531,-0.7053943872451782,185694708
14-Dec-2023 04:09:58.570,0.04394925385713577,64803,185694689,40258,-0.04562406241893768,0.7059799432754517,-0.7053934335708618,185694709
14-Dec-2023 04:09:59.570,0.043976545333862305,64803,185694689,40258,-0.045658282935619354,0.7059763669967651,-0.7053927183151245,185694710
14-Dec-2023 04:10:00.570,0.04400470107793808,64803,185694689,40258,-0.045682162046432495,0.7059750556945801,-0.7053911685943604,185694711
14-Dec-2023 04:10:01.570,0.0440293550491333,64803,185694689,40258,-0.04569897800683975,0.7059752941131592,-0.7053879499435425,185694712
14-Dec-2023 04:10:02.570,0.04404947906732559,64803,185694689,40258,-0.045721083879470825,0.7059730291366577,-0.7053875923156738,185694713
14-Dec-2023 04:10:03.570,0.04407694190740585,64803,185694689,40258,-0.04574631154537201,0.7059664726257324,-0.7053906917572021,185694714
14-Dec-2023 04:10:04.570,0.04410432279109955,64803,185694689,40258,-0.04577212780714035,0.7059663534164429,-0.7053874731063843,185694715
14-Dec-2023 04:10:05.570,0.0441289022564888,64803,185694689,40258,-0.04580485075712204,0.7059721946716309,-0.7053781747817993,185694716
14-Dec-2023 04:10:06.570,0.044151730835437775,64803,185694689,40258,-0.04582040011882782,0.7059681415557861,-0.7053797245025635,185694717
14-Dec-2023 04:10:07.570,0.0441787913441658,64803,185694689,40258,-0.045845821499824524,0.7059618234634399,-0.7053828239440918,185694718
14-Dec-2023 04:10:08.570,0.04420836269855499,64803,185694689,40258,-0.04588747024536133,0.7059624195098877,-0.7053772211074829,185694719
14-Dec-2023 04:10:09.570,0.04423419386148453,64803,185694721,40258,-0.04590843617916107,0.7059644460678101,-0.7053722143173218,185694720
14-Dec-2023 04:10:10.570,0.04426012933254242,64803,185694721,40258,-0.04593423753976822,0.7059618234634399,-0.705371618270874,185694721
14-Dec-2023 04:10:11.570,0.04428527504205704,64803,185694721,40258,-0.04596397280693054,0.7059568166732788,-0.7053730487823486,185694722
14-Dec-2023 04:10:12.570,0.04431326687335968,64803,185694721,40258,-0.045987799763679504,0.7059564590454102,-0.7053701877593994,185694723
14-Dec-2023 04:10:13.570,0.044334739446640015,64803,185694721,40258,-0.04600825160741806,0.7059564590454102,-0.7053675651550293,185694724
14-Dec-2023 04:10:14.570,0.0443609282374382,64803,185694721,40258,-0.046039193868637085,0.7059553861618042,-0.7053649425506592,185694725
14-Dec-2023 04:10:15.570,0.04438643157482147,64835,185694721,40258,-0.04605812579393387,0.7059464454650879,-0.7053710222244263,185694726
14-Dec-2023 04:10:16.570,0.04441327601671219,64835,185694721,40258,-0.04608782380819321,0.7059521675109863,-0.7053618431091309,185694727
14-Dec-2023 04:10:17.570,0.04443575441837311,64835,185694721,40258,-0.046112626791000366,0.7059499025344849,-0.7053607702255249,185694728
14-Dec-2023 04:10:18.570,0.04446104168891907,64835,185694721,40258,-0.04613569378852844,0.7059429883956909,-0.7053649425506592,185694729
14-Dec-2023 04:10:19.570,0.044491298496723175,64835,185694721,40258,-0.046168677508831024,0.7059422731399536,-0.7053613662719727,185694730
14-Dec-2023 04:10:20.570,0.0445098802447319,64835,185694721,40258,-0.04618694633245468,0.7059413194656372,-0.705359935760498,185694731
14-Dec-2023 04:10:21.570,0.044541746377944946,64835,185694721,40258,-0.04621633142232895,0.7059454917907715,-0.7053515911102295,185694732
14-Dec-2023 04:10:22.570,0.04456271976232529,64835,185694721,40258,-0.04623570293188095,0.7059378623962402,-0.7053567171096802,185694733
14-Dec-2023 04:10:23.570,0.044590845704078674,64835,185694721,40258,-0.046261318027973175,0.705935001373291,-0.7053564786911011,185694734
14-Dec-2023 04:10:24.570,0.04461938887834549,64835,185694721,40258,-0.04628772288560867,0.7059364318847656,-0.7053514719009399,185694735
14-Dec-2023 04:10:25.570,0.04464387893676758,64835,185694721,40258,-0.046318843960762024,0.7059392929077148,-0.7053447961807251,185694736
14-Dec-2023 04:10:26.570,0.04466554522514343,64835,185694721,40258,-0.046338215470314026,0.7059326171875,-0.7053492069244385,185694737
14-Dec-2023 04:10:27.570,0.04469682276248932,64835,185694721,40258,-0.04637107998132706,0.7059272527694702,-0.7053501605987549,185694738
14-Dec-2023 04:10:28.570,0.04472288489341736,64835,185694721,40258,-0.046400874853134155,0.7059339284896851,-0.705339789390564,185694739
14-Dec-2023 04:10:29.570,0.04474247246980667,64835,185694721,40258,-0.04642073065042496,0.7059295177459717,-0.7053416967391968,185694740
14-Dec-2023 04:10:30.570,0.04476987570524216,64835,185694721,40258,-0.04644109308719635,0.7059237957000732,-0.7053444385528564,185694741
14-Dec-2023 04:10:31.570,0.04479561746120453,64835,185694721,40258,-0.04647430032491684,0.7059231996536255,-0.7053413391113281,185694742
14-Dec-2023 04:10:32.570,0.04482056945562363,64835,185694721,40258,-0.04650253802537918,0.705925703048706,-0.7053353786468506,185694743
14-Dec-2023 04:10:33.570,0.04484543204307556,64835,185694721,40258,-0.046525582671165466,0.7059239149093628,-0.7053338289260864,185694744
14-Dec-2023 04:10:34.570,0.04487323760986328,64835,185694721,40258,-0.04654409736394882,0.7059164047241211,-0.7053384780883789,185694745
14-Dec-2023 04:10:35.570,0.0448991060256958,64835,185694721,40258,-0.04657866805791855,0.7059175968170166,-0.7053334712982178,185694746
14-Dec-2023 04:10:36.570,0.044927000999450684,64835,185694721,40258,-0.04660350829362869,0.7059202194213867,-0.7053273916244507,185694747
14-Dec-2023 04:10:37.570,0.04494880884885788,64835,185694721,40258,-0.04662347584962845,0.7059167623519897,-0.705328106880188,185694748
14-Dec-2023 04:10:38.570,0.04497293382883072,64835,185694721,40258,-0.04665213078260422,0.7059098482131958,-0.7053318023681641,185694749
14-Dec-2023 04:10:39.570,0.045000649988651276,64835,185694721,40258,-0.04667679965496063,0.7059071063995361,-0.7053310871124268,185694750
14-Dec-2023 04:10:40.570,0.0450296476483345,64835,185694721,40258,-0.04669993370771408,0.7059117555618286,-0.7053229808807373,185694751
14-Dec-2023 04:10:41.570,0.04505094140768051,64835,185694753,40258,-0.04673083871603012,0.7059110403060913,-0.7053202390670776,185694752
14-Dec-2023 04:10:42.570,0.04507673531770706,64835,185694753,40258,-0.04674823582172394,0.705902099609375,-0.7053263187408447,185694753
14-Dec-2023 04:10:43.570,0.045104749500751495,64835,185694753,40258,-0.04678018391132355,0.705904483795166,-0.7053200006484985,185694754
14-Dec-2023 04:10:44.570,0.04513093829154968,64835,185694753,40258,-0.046807266771793365,0.7059074640274048,-0.7053136825561523,185694755
14-Dec-2023 04:10:45.570,0.04515587538480759,64835,185694753,40258,-0.04683517664670944,0.7059030532836914,-0.7053146362304688,185694756
14-Dec-2023 04:10:46.570,0.04518703371286392,64835,185694753,40258,-0.046864643692970276,0.7058960199356079,-0.705317497253418,185694757
14-Dec-2023 04:10:47.570,0.04521102458238602,64867,185694753,40258,-0.04689484089612961,0.7058975696563721,-0.7053124904632568,185694758
14-Dec-2023 04:10:48.570,0.04523377865552902,64867,185694753,40258,-0.04691276699304581,0.7058960199356079,-0.7053115367889404,185694759
14-Dec-2023 04:10:49.570,0.04525864124298096,64867,185694753,40258,-0.046933919191360474,0.7058937549591064,-0.7053108215332031,185694760
14-Dec-2023 04:10:50.570,0.04528201371431351,64867,185694753,40258,-0.046955257654190063,0.7058885097503662,-0.7053128480911255,185694761
14-Dec-2023 04:10:51.570,0.04530748724937439,64867,185694753,40258,-0.04698430001735687,0.7058916091918945,-0.7053061723709106,185694762
14-Dec-2023 04:10:52.570,0.04533464461565018,64867,185694753,40258,-0.04700827598571777,0.7058935165405273,-0.7053009271621704,185694763
14-Dec-2023 04:10:53.570,0.04536152631044388,64867,185694753,40258,-0.04704088717699051,0.7058913707733154,-0.7052993774414062,185694764
14-Dec-2023 04:10:54.570,0.045384153723716736,64867,185694753,40258,-0.047059476375579834,0.7058838605880737,-0.7053041458129883,185694765
14-Dec-2023 04:10:55.570,0.04541686177253723,64867,185694753,40258,-0.047093138098716736,0.7058879137039185,-0.7052956819534302,185694766
14-Dec-2023 04:10:56.570,0.04544352740049362,64867,185694753,40258,-0.04712056368589401,0.7058873176574707,-0.705292820930481,185694767
14-Dec-2023 04:10:57.570,0.04546651989221573,64867,185694753,40258,-0.04714798182249069,0.7058823108673096,-0.7052943706512451,185694768
14-Dec-2023 04:10:58.570,0.04549232870340347,64867,185694753,40258,-0.04716849327087402,0.7058737277984619,-0.7053000926971436,185694769
14-Dec-2023 04:10:59.570,0.04551970958709717,64867,185694753,40258,-0.047198228538036346,0.7058783769607544,-0.7052916288375854,185694770
14-Dec-2023 04:11:00.570,0.045538075268268585,64867,185694753,40258,-0.04721544682979584,0.7058779001235962,-0.7052898406982422,185694771
14-Dec-2023 04:11:01.570,0.04556562006473541,64867,185694753,40258,-0.047238513827323914,0.7058708667755127,-0.7052932977676392,185694772
14-Dec-2023 04:11:02.570,0.04558802396059036,64867,185694753,40258,-0.04726433753967285,0.7058669328689575,-0.705294132232666,185694773
14-Dec-2023 04:11:03.570,0.045621491968631744,64867,185694753,40258,-0.04729893058538437,0.7058734893798828,-0.7052831649780273,185694774
14-Dec-2023 04:11:04.570,0.04564625024795532,64867,185694753,40258,-0.04732394963502884,0.7058733701705933,-0.7052801847457886,185694775
14-Dec-2023 04:11:05.570,0.045668862760066986,64867,185694753,40258,-0.047341346740722656,0.705866813659668,-0.7052839994430542,185694776
14-Dec-2023 04:11:06.570,0.04569572955369949,64867,185694753,40258,-0.0473790243268013,0.7058643102645874,-0.7052822113037109,185694777
14-Dec-2023 04:11:07.570,0.045725926756858826,64867,185694753,40258,-0.047409601509571075,0.7058676481246948,-0.7052750587463379,185694778
14-Dec-2023 04:11:08.570,0.04574543982744217,64867,185694753,40258,-0.04742498695850372,0.7058655023574829,-0.7052745819091797,185694779
14-Dec-2023 04:11:09.570,0.04577111452817917,64867,185694753,40258,-0.047449588775634766,0.7058588266372681,-0.7052779197692871,185694780
14-Dec-2023 04:11:10.570,0.04579926282167435,64867,185694753,40258,-0.04747606813907623,0.7058560848236084,-0.7052770853042603,185694781
14-Dec-2023 04:11:11.570,0.04582607001066208,64867,185694753,40258,-0.04749685525894165,0.7058565616607666,-0.7052733898162842,185694782
14-Dec-2023 04:11:12.570,0.04585017263889313,64867,185694753,40258,-0.047528140246868134,0.7058595418930054,-0.7052667140960693,185694783
14-Dec-2023 04:11:13.570,0.045871637761592865,64867,185694785,40258,-0.04754963517189026,0.7058533430099487,-0.7052701711654663,185694784
14-Dec-2023 04:11:14.570,0.04590313136577606,64867,185694785,40258,-0.047576919198036194,0.705852746963501,-0.7052668333053589,185694785
14-Dec-2023 04:11:15.570,0.0459299236536026,64867,185694785,40258,-0.04760801047086716,0.7058565616607666,-0.7052592039108276,185694786
14-Dec-2023 04:11:16.570,0.045955345034599304,64867,185694785,40258,-0.04763461649417877,0.7058563232421875,-0.7052561044692993,185694787
14-Dec-2023 04:11:17.570,0.0459824874997139,64867,185694785,40258,-0.047663040459156036,0.705847978591919,-0.7052606344223022,185694788
14-Dec-2023 04:11:18.570,0.046009212732315063,64867,185694785,40258,-0.04768342524766922,0.7058430910110474,-0.7052625417709351,185694789
14-Dec-2023 04:11:19.570,0.046032048761844635,64899,185694785,40258,-0.047713503241539,0.7058465480804443,-0.7052556276321411,185694790
14-Dec-2023 04:11:20.570,0.04606156796216965,64899,185694785,40258,-0.047735683619976044,0.705843448638916,-0.705255389213562,185694791
14-Dec-2023 04:11:21.570,0.04607979953289032,64899,185694785,40258,-0.04775229096412659,0.705837607383728,-0.705258846282959,185694792
14-Dec-2023 04:11:22.570,0.04610433429479599,64899,185694785,40258,-0.0477825403213501,0.7058377265930176,-0.7052550315856934,185694793
14-Dec-2023 04:11:23.570,0.04613587260246277,64899,185694785,40258,-0.047809451818466187,0.7058432102203369,-0.7052457332611084,185694794
14-Dec-2023 04:11:24.570,0.04615718126296997,64899,185694785,40258,-0.04782785475254059,0.7058364152908325,-0.7052496671676636,185694795
14-Dec-2023 04:11:25.570,0.04618324339389801,64899,185694785,40258,-0.04786218702793121,0.7058348655700684,-0.7052474021911621,185694796
14-Dec-2023 04:11:26.570,0.04621206223964691,64899,185694785,40258,-0.0478844940662384,0.7058320045471191,-0.7052468061447144,185694797
14-Dec-2023 04:11:27.570,0.04623991250991821,64899,185694785,40258,-0.04791739583015442,0.705835223197937,-0.7052394151687622,185694798
14-Dec-2023 04:11:28.570,0.04626047611236572,64899,185694785,40258,-0.04794466495513916,0.7058289051055908,-0.7052427530288696,185694799
14-Dec-2023 04:11:29.570,0.04629019647836685,64899,185694785,40258,-0.04796881973743439,0.7058285474777222,-0.7052394151687622,185694800
14-Dec-2023 04:11:30.570,0.04632055014371872,64899,185694785,40258,-0.047993019223213196,0.7058277130126953,-0.7052366733551025,185694801
14-Dec-2023 04:11:31.570,0.046335749328136444,64899,185694785,40258,-0.04801449179649353,0.7058277130126953,-0.705234169960022,185694802
14-Dec-2023 04:11:32.570,0.046359628438949585,64899,185694785,40258,-0.04803842306137085,0.7058218717575073,-0.7052369117736816,185694803
14-Dec-2023 04:11:33.570,0.046391889452934265,64899,185694785,40258,-0.04806547611951828,0.7058184146881104,-0.7052364349365234,185694804
14-Dec-2023 04:11:34.570,0.04641454666852951,64899,185694785,40258,-0.048093281686306,0.7058191299438477,-0.7052319049835205,185694805
14-Dec-2023 04:11:35.570,0.046440109610557556,64899,185694785,40258,-0.04812152683734894,0.705819845199585,-0.7052276134490967,185694806
14-Dec-2023 04:11:36.570,0.046469300985336304,64899,185694785,40258,-0.04814937710762024,0.7058149576187134,-0.7052286863327026,185694807
14-Dec-2023 04:11:37.570,0.04649758338928223,64899,185694785,40258,-0.04817601293325424,0.7058124542236328,-0.7052276134490967,185694808
14-Dec-2023 04:11:38.570,0.04652467370033264,64899,185694785,40258,-0.048208124935626984,0.7058149576187134,-0.7052210569381714,185694809
14-Dec-2023 04:11:39.570,0.046548984944820404,64899,185694785,40258,-0.04822690039873123,0.7058162689208984,-0.7052170038223267,185694810
14-Dec-2023 04:11:40.570,0.04657088220119476,64899,185694785,40258,-0.04824305325746536,0.7058072090148926,-0.7052236795425415,185694811
14-Dec-2023 04:11:41.570,0.046596214175224304,64899,185694785,40258,-0.048268064856529236,0.7058041095733643,-0.7052232027053833,185694812
14-Dec-2023 04:11:42.570,0.04662097245454788,64899,185694785,40258,-0.04829252511262894,0.7058073282241821,-0.7052167654037476,185694813
14-Dec-2023 04:11:43.570,0.046646229922771454,64899,185694785,40258,-0.0483136847615242,0.7058062553405762,-0.7052146196365356,185694814
14-Dec-2023 04:11:44.570,0.04666952043771744,64899,185694785,40258,-0.04834441840648651,0.70579993724823,-0.7052174806594849,185694815
14-Dec-2023 04:11:45.570,0.046700552105903625,64899,185694817,40258,-0.048370249569416046,0.7057945728302002,-0.7052185535430908,185694816
14-Dec-2023 04:11:46.570,0.04672646522521973,64899,185694817,40258,-0.04840504378080368,0.7057995796203613,-0.7052096128463745,185694817
14-Dec-2023 04:11:47.570,0.046753257513046265,64899,185694817,40258,-0.048436038196086884,0.7057982683181763,-0.7052069902420044,185694818
14-Dec-2023 04:11:48.570,0.04678095132112503,64899,185694817,40258,-0.04846157133579254,0.7057927846908569,-0.7052088975906372,185694819
14-Dec-2023 04:11:49.570,0.04681139439344406,64899,185694817,40258,-0.048488691449165344,0.7057924270629883,-0.7052056789398193,185694820
14-Dec-2023 04:11:50.570,0.04682989418506622,64899,185694817,40258,-0.04851152002811432,0.7057962417602539,-0.7051988840103149,185694821
14-Dec-2023 04:11:51.570,0.046860866248607635,64931,185694817,40258,-0.04853670299053192,0.7057938575744629,-0.7051974534988403,185694822
14-Dec-2023 04:11:52.570,0.046879276633262634,64931,185694817,40258,-0.04854857921600342,0.7057861089706421,-0.7052031755447388,185694823
14-Dec-2023 04:11:53.570,0.046907953917980194,64931,185694817,40258,-0.048582449555397034,0.705786943435669,-0.7051982879638672,185694824
14-Dec-2023 04:11:54.570,0.04692825675010681,64931,185694817,40258,-0.04860423505306244,0.705787181854248,-0.7051950693130493,185694825
14-Dec-2023 04:11:55.570,0.046956636011600494,64931,185694817,40258,-0.048627205193042755,0.7057845592498779,-0.7051942348480225,185694826
14-Dec-2023 04:11:56.570,0.04698403179645538,64931,185694817,40258,-0.0486554279923439,0.7057790756225586,-0.7051961421966553,185694827
14-Dec-2023 04:11:57.570,0.04701180011034012,64931,185694817,40258,-0.04868267476558685,0.7057762145996094,-0.7051951885223389,185694828
14-Dec-2023 04:11:58.570,0.04703322798013687,64931,185694817,40258,-0.04870997369289398,0.7057794332504272,-0.7051882743835449,185694829
14-Dec-2023 04:11:59.570,0.0470624640583992,64931,185694817,40258,-0.048738472163677216,0.7057793140411377,-0.705184817314148,185694830
14-Dec-2023 04:12:00.570,0.04708883911371231,64931,185694817,40258,-0.048763208091259,0.705773115158081,-0.7051875591278076,185694831
14-Dec-2023 04:12:01.570,0.04711215943098068,64931,185694817,40258,-0.04879297316074371,0.7057739496231079,-0.7051831483840942,185694832
14-Dec-2023 04:12:02.570,0.04713915288448334,64931,185694817,40258,-0.04881832003593445,0.7057775259017944,-0.7051761150360107,185694833
14-Dec-2023 04:12:03.570,0.04716355353593826,64931,185694817,40258,-0.04884321242570877,0.7057726383209229,-0.7051775455474854,185694834
14-Dec-2023 04:12:04.570,0.04718849062919617,64931,185694817,40258,-0.04887323081493378,0.7057685852050781,-0.7051780223846436,185694835
14-Dec-2023 04:12:05.570,0.04721234738826752,64931,185694817,40258,-0.048891372978687286,0.7057681083679199,-0.7051751613616943,185694836
14-Dec-2023 04:12:06.570,0.04724209010601044,64931,185694817,40258,-0.048917390406131744,0.7057713270187378,-0.7051682472229004,185694837
14-Dec-2023 04:12:07.570,0.04726334661245346,64931,185694817,40258,-0.0489446297287941,0.7057663202285767,-0.7051701545715332,185694838
14-Dec-2023 04:12:08.570,0.047289349138736725,64931,185694817,40258,-0.04896099865436554,0.7057594060897827,-0.7051739692687988,185694839
14-Dec-2023 04:12:09.570,0.04731427878141403,64931,185694817,40258,-0.04898402839899063,0.7057613134384155,-0.7051690816879272,185694840
14-Dec-2023 04:12:10.570,0.04733981192111969,64931,185694817,40258,-0.04901597648859024,0.7057602405548096,-0.7051658630371094,185694841
14-Dec-2023 04:12:11.570,0.04737020283937454,64931,185694817,40258,-0.04904671013355255,0.7057567834854126,-0.7051655054092407,185694842
14-Dec-2023 04:12:12.570,0.047394365072250366,64931,185694817,40258,-0.04906756430864334,0.7057509422302246,-0.7051678895950317,185694843
14-Dec-2023 04:12:13.570,0.04742372781038284,64931,185694817,40258,-0.0490979328751564,0.7057530879974365,-0.7051618099212646,185694844
14-Dec-2023 04:12:14.570,0.047446735203266144,64931,185694817,40258,-0.049127548933029175,0.7057543992996216,-0.7051568031311035,185694845
14-Dec-2023 04:12:15.570,0.047471798956394196,64931,185694817,40258,-0.0491427406668663,0.7057482004165649,-0.70516037940979,185694846
14-Dec-2023 04:12:16.570,0.047502271831035614,64931,185694817,40258,-0.0491747185587883,0.7057459354400635,-0.7051582336425781,185694847
14-Dec-2023 04:12:17.570,0.04752413183450699,64931,185694849,40258,-0.04920443147420883,0.705750584602356,-0.7051502466201782,185694848
14-Dec-2023 04:12:18.570,0.047552771866321564,64931,185694849,40258,-0.049226805567741394,0.7057502269744873,-0.7051469087600708,185694849
14-Dec-2023 04:12:19.570,0.047573693096637726,64931,185694849,40258,-0.04924636334180832,0.7057430744171143,-0.7051513195037842,185694850
14-Dec-2023 04:12:20.570,0.047600336372852325,64931,185694849,40258,-0.0492720827460289,0.7057394981384277,-0.7051514387130737,185694851
14-Dec-2023 04:12:21.570,0.047626860439777374,64931,185694849,40258,-0.04929924011230469,0.7057416439056396,-0.7051455974578857,185694852
14-Dec-2023 04:12:22.570,0.047653310000896454,64931,185694849,40258,-0.04933270066976547,0.7057427167892456,-0.7051404714584351,185694853
14-Dec-2023 04:12:23.570,0.04767656326293945,64963,185694849,40258,-0.04935360699892044,0.7057344913482666,-0.7051457166671753,185694854
14-Dec-2023 04:12:24.570,0.0477047935128212,64963,185694849,40258,-0.04938267171382904,0.7057337760925293,-0.7051422595977783,185694855
14-Dec-2023 04:12:25.570,0.04772825539112091,64963,185694849,40258,-0.049400582909584045,0.7057352066040039,-0.7051383256912231,185694856
14-Dec-2023 04:12:26.570,0.04775601625442505,64963,185694849,40258,-0.04943310469388962,0.7057348489761353,-0.705134391784668,185694857
14-Dec-2023 04:12:27.570,0.047783225774765015,64963,185694849,40258,-0.04946325719356537,0.7057285308837891,-0.7051365375518799,185694858
14-Dec-2023 04:12:28.570,0.04781368374824524,64963,185694849,40258,-0.04948446899652481,0.7057253122329712,-0.7051362991333008,185694859
14-Dec-2023 04:12:29.570,0.04783205687999725,64963,185694849,40258,-0.04950481653213501,0.7057266235351562,-0.7051324844360352,185694860
14-Dec-2023 04:12:30.570,0.04785558581352234,64963,185694849,40258,-0.04952821135520935,0.7057251930236816,-0.7051304578781128,185694861
14-Dec-2023 04:12:31.570,0.04788963496685028,64963,185694849,40258,-0.049562931060791016,0.7057229280471802,-0.7051280736923218,185694862
14-Dec-2023 04:12:32.570,0.04791117459535599,64963,185694849,40258,-0.04958184063434601,0.705720067024231,-0.7051283121109009,185694863
14-Dec-2023 04:12:33.570,0.047934822738170624,64963,185694849,40258,-0.04960555583238602,0.7057217359542847,-0.7051233053207397,185694864
14-Dec-2023 04:12:34.570,0.047958724200725555,64963,185694849,40258,-0.04962867498397827,0.7057197093963623,-0.7051217555999756,185694865
14-Dec-2023 04:12:35.570,0.047985561192035675,64963,185694849,40258,-0.049653492867946625,0.7057137489318848,-0.7051244974136353,185694866
14-Dec-2023 04:12:36.570,0.04801473021507263,64963,185694849,40258,-0.04968870431184769,0.7057154178619385,-0.7051181793212891,185694867
14-Dec-2023 04:12:37.570,0.04803256690502167,64963,185694849,40258,-0.04970864951610565,0.7057157754898071,-0.7051151990890503,185694868
14-Dec-2023 04:12:38.570,0.04806014150381088,64963,185694849,40258,-0.049734652042388916,0.7057127952575684,-0.7051146030426025,185694869
14-Dec-2023 04:12:39.570,0.04808695614337921,64963,185694849,40258,-0.049759961664676666,0.705706000328064,-0.7051177024841309,185694870
14-Dec-2023 04:12:40.570,0.04811527580022812,64963,185694849,40258,-0.04979299008846283,0.7057077884674072,-0.7051115036010742,185694871
14-Dec-2023 04:12:41.570,0.04813937842845917,64963,185694849,40258,-0.049813248217105865,0.7057063579559326,-0.7051099538803101,185694872
14-Dec-2023 04:12:42.570,0.048168934881687164,64963,185694849,40258,-0.04984968900680542,0.7057054042816162,-0.705106258392334,185694873
14-Dec-2023 04:12:43.570,0.04819698631763458,64963,185694849,40258,-0.04987069219350815,0.7057002782821655,-0.7051080465316772,185694874
14-Dec-2023 04:12:44.570,0.048223599791526794,64963,185694849,40258,-0.04989616572856903,0.7057018280029297,-0.7051030397415161,185694875
14-Dec-2023 04:12:45.570,0.04824844002723694,64963,185694849,40258,-0.04992299526929855,0.7057030200958252,-0.7050982713699341,185694876
14-Dec-2023 04:12:46.570,0.048275791108608246,64963,185694849,40258,-0.0499425008893013,0.7056998014450073,-0.7050979137420654,185694877
14-Dec-2023 04:12:47.570,0.048294998705387115,64963,185694849,40258,-0.049965016543865204,0.7056941986083984,-0.7051006555557251,185694878
14-Dec-2023 04:12:48.570,0.048320844769477844,64963,185694849,40258,-0.04999221861362457,0.7056946754455566,-0.7050964832305908,185694879
14-Dec-2023 04:12:49.570,0.04834786802530289,64963,185694881,40258,-0.05001339316368103,0.7056959867477417,-0.7050918340682983,185694880
14-Dec-2023 04:12:50.570,0.04836662858724594,64963,185694881,40258,-0.050042279064655304,0.7056888341903687,-0.705095648765564,185694881
14-Dec-2023 04:12:51.570,0.04840271919965744,64963,185694881,40258,-0.05007079243659973,0.7056828737258911,-0.7050971984863281,185694882
14-Dec-2023 04:12:52.570,0.04842454195022583,64963,185694881,40258,-0.05009748786687851,0.7056838274002075,-0.7050927877426147,185694883
14-Dec-2023 04:12:53.570,0.04844891279935837,64963,185694881,40258,-0.050123557448387146,0.7056856155395508,-0.7050876617431641,185694884
14-Dec-2023 04:12:54.570,0.04847836494445801,64963,185694881,40258,-0.05015619844198227,0.7056828737258911,-0.7050859928131104,185694885
14-Dec-2023 04:12:55.570,0.04850541055202484,64995,185694881,40258,-0.050179168581962585,0.7056790590286255,-0.705086350440979,185694886
14-Dec-2023 04:12:56.570,0.04853101074695587,64995,185694881,40258,-0.050209954380989075,0.7056818008422852,-0.7050795555114746,185694887
14-Dec-2023 04:12:57.570,0.04855543375015259,64995,185694881,40258,-0.05023854225873947,0.7056825160980225,-0.7050752639770508,185694888
14-Dec-2023 04:12:58.570,0.04857766628265381,64995,185694881,40258,-0.05025113373994827,0.7056751251220703,-0.7050799131393433,185694889
14-Dec-2023 04:12:59.570,0.04860386997461319,64995,185694881,40258,-0.05027405917644501,0.7056717872619629,-0.7050797939300537,185694890
14-Dec-2023 04:13:00.570,0.04862934350967407,64995,185694881,40258,-0.05030004680156708,0.7056740522384644,-0.7050740718841553,185694891
14-Dec-2023 04:13:01.570,0.04865826666355133,64995,185694881,40258,-0.050325311720371246,0.7056734561920166,-0.7050708532333374,185694892
14-Dec-2023 04:13:02.570,0.048682279884815216,64995,185694881,40258,-0.05035323649644852,0.7056659460067749,-0.7050745487213135,185694893
14-Dec-2023 04:13:03.570,0.04870454967021942,64995,185694881,40258,-0.05037757754325867,0.705665111541748,-0.7050724029541016,185694894
14-Dec-2023 04:13:04.570,0.04873412847518921,64995,185694881,40258,-0.050403445959091187,0.7056658267974854,-0.7050677537918091,185694895
14-Dec-2023 04:13:05.570,0.048761479556560516,64995,185694881,40258,-0.05043523758649826,0.7056665420532227,-0.7050626277923584,185694896
14-Dec-2023 04:13:06.570,0.04878855496644974,64995,185694881,40258,-0.050460487604141235,0.705661416053772,-0.705064058303833,185694897
14-Dec-2023 04:13:07.570,0.04881884157657623,64995,185694881,40258,-0.05048377811908722,0.705659031867981,-0.7050628662109375,185694898
14-Dec-2023 04:13:08.570,0.04884089529514313,64995,185694881,40258,-0.05051349103450775,0.7056616544723511,-0.7050565481185913,185694899
14-Dec-2023 04:13:09.570,0.048863619565963745,64995,185694881,40258,-0.050535522401332855,0.7056604623794556,-0.705054521560669,185694900
14-Dec-2023 04:13:10.570,0.04888997972011566,64995,185694881,40258,-0.05056436359882355,0.7056548595428467,-0.7050561904907227,185694901
14-Dec-2023 04:13:11.570,0.04891129583120346,64995,185694881,40258,-0.05058245360851288,0.7056517601013184,-0.7050566673278809,185694902
14-Dec-2023 04:13:12.570,0.04893573373556137,64995,185694881,40258,-0.050609245896339417,0.7056535482406616,-0.7050513029098511,185694903
14-Dec-2023 04:13:13.570,0.04896252602338791,64995,185694881,40258,-0.05063886195421219,0.705650806427002,-0.705049991607666,185694904
14-Dec-2023 04:13:14.570,0.048986442387104034,64995,185694881,40258,-0.050665490329265594,0.705643892288208,-0.705053448677063,185694905
14-Dec-2023 04:13:15.570,0.04901520162820816,64995,185694881,40258,-0.05069106072187424,0.7056431770324707,-0.7050501108169556,185694906
14-Dec-2023 04:13:16.570,0.04903923720121384,64995,185694881,40258,-0.05071645975112915,0.7056444883346558,-0.7050454616546631,185694907
14-Dec-2023 04:13:17.570,0.049070194363594055,64995,185694881,40258,-0.05074727535247803,0.7056432962417603,-0.7050423622131348,185694908
14-Dec-2023 04:13:18.570,0.04909251630306244,64995,185694881,40258,-0.05076915770769119,0.7056413888931274,-0.7050411701202393,185694909
14-Dec-2023 04:13:19.570,0.04911524057388306,64995,185694881,40258,-0.05078490823507309,0.705639123916626,-0.7050408124923706,185694910
14-Dec-2023 04:13:20.570,0.04914534091949463,64995,185694881,40258,-0.05081675946712494,0.7056427001953125,-0.7050325870513916,185694911
14-Dec-2023 04:13:21.570,0.04917153716087341,64995,185694913,40258,-0.050843916833400726,0.7056387662887573,-0.7050329446792603,185694912
14-Dec-2023 04:13:22.570,0.04919799417257309,64995,185694913,40258,-0.050868429243564606,0.7056318521499634,-0.7050360441207886,185694913
14-Dec-2023 04:13:23.570,0.049225419759750366,64995,185694913,40258,-0.050895750522613525,0.7056325674057007,-0.7050315141677856,185694914
14-Dec-2023 04:13:24.570,0.04924696683883667,64995,185694913,40258,-0.050923191010951996,0.7056337594985962,-0.7050269842147827,185694915
14-Dec-2023 04:13:25.570,0.04927617311477661,64995,185694913,40258,-0.05095246434211731,0.7056272029876709,-0.7050292491912842,185694916
14-Dec-2023 04:13:26.570,0.049298278987407684,64995,185694913,40258,-0.05097265541553497,0.7056225538253784,-0.7050309181213379,185694917
14-Dec-2023 04:13:27.570,0.04932956397533417,65027,185694913,40258,-0.05100858211517334,0.7056254148483276,-0.7050231695175171,185694918
14-Dec-2023 04:13:28.570,0.04934733361005783,65027,185694913,40258,-0.051026396453380585,0.7056233882904053,-0.7050228118896484,185694919
14-Dec-2023 04:13:29.570,0.049375467002391815,65027,185694913,40258,-0.05105483531951904,0.7056229114532471,-0.7050192356109619,185694920
14-Dec-2023 04:13:30.570,0.04940274357795715,65027,185694913,40258,-0.05107714980840683,0.7056177854537964,-0.7050210237503052,185694921
14-Dec-2023 04:13:31.570,0.04942673444747925,65027,185694913,40258,-0.051106058061122894,0.7056207656860352,-0.7050141096115112,185694922
14-Dec-2023 04:13:32.570,0.049452170729637146,65027,185694913,40258,-0.05113033205270767,0.7056206464767456,-0.7050107717514038,185694923
14-Dec-2023 04:13:33.570,0.049474895000457764,65027,185694913,40258,-0.051145344972610474,0.7056113481521606,-0.7050169706344604,185694924
14-Dec-2023 04:13:34.570,0.04950474947690964,65027,185694913,40258,-0.05118004232645035,0.7056111097335815,-0.7050131559371948,185694925
14-Dec-2023 04:13:35.570,0.04952967166900635,65027,185694913,40258,-0.05120503157377243,0.7056137323379517,-0.7050065994262695,185694926
14-Dec-2023 04:13:36.570,0.04955540597438812,65027,185694913,40258,-0.051224589347839355,0.7056115865707397,-0.7050057649612427,185694927
14-Dec-2023 04:13:37.570,0.04958447813987732,65027,185694913,40258,-0.051257453858852386,0.7056080102920532,-0.7050048112869263,185694928
14-Dec-2023 04:13:38.570,0.04960952699184418,65027,185694913,40258,-0.051287777721881866,0.7056026458740234,-0.7050061225891113,185694929
14-Dec-2023 04:13:39.570,0.0496324747800827,65027,185694913,40258,-0.05130809545516968,0.7056035995483398,-0.7050021886825562,185694930
14-Dec-2023 04:13:40.570,0.04966094344854355,65027,185694913,40258,-0.05133539438247681,0.7055999040603638,-0.7050018310546875,185694931
14-Dec-2023 04:13:41.570,0.04968494921922684,65027,185694913,40258,-0.05135972052812576,0.7055953741073608,-0.7050029039382935,185694932
14-Dec-2023 04:13:42.570,0.049707718193531036,65027,185694913,40258,-0.051381222903728485,0.7055940628051758,-0.7050011157989502,185694933
14-Dec-2023 04:13:43.570,0.04973392188549042,65027,185694913,40258,-0.05141016095876694,0.7055960893630981,-0.7049951553344727,185694934
14-Dec-2023 04:13:44.570,0.04975935071706772,65027,185694913,40258,-0.05143459141254425,0.7055933475494385,-0.7049944400787354,185694935
14-Dec-2023 04:13:45.570,0.049786873161792755,65027,185694913,40258,-0.05146306753158569,0.7055909633636475,-0.7049922943115234,185694936
14-Dec-2023 04:13:46.570,0.04981175810098648,65027,185694913,40258,-0.05148327350616455,0.7055878639221191,-0.7049922943115234,185694937
14-Dec-2023 04:13:47.570,0.049838557839393616,65027,185694913,40258,-0.05151313543319702,0.7055912017822266,-0.7049849033355713,185694938
14-Dec-2023 04:13:48.570,0.049865931272506714,65027,185694913,40258,-0.051536865532398224,0.7055912017822266,-0.7049813270568848,185694939
14-Dec-2023 04:13:49.570,0.04989171773195267,65027,185694913,40258,-0.051567576825618744,0.7055838108062744,-0.7049845457077026,185694940
14-Dec-2023 04:13:50.570,0.04991654306650162,65027,185694913,40258,-0.051586076617240906,0.7055777311325073,-0.7049874067306519,185694941
14-Dec-2023 04:13:51.570,0.04994257539510727,65027,185694913,40258,-0.05162099748849869,0.7055838108062744,-0.7049771547317505,185694942
14-Dec-2023 04:13:52.570,0.049966126680374146,65027,185694913,40258,-0.05163952708244324,0.7055772542953491,-0.7049808502197266,185694943
14-Dec-2023 04:13:53.570,0.0499991774559021,65027,185694945,40258,-0.05167257785797119,0.7055740356445312,-0.7049790620803833,185694944
14-Dec-2023 04:13:54.570,0.05001778155565262,65027,185694945,40258,-0.051690928637981415,0.7055720090866089,-0.7049785852432251,185694945
14-Dec-2023 04:13:55.570,0.050048232078552246,65027,185694945,40258,-0.05172264575958252,0.7055759429931641,-0.7049702405929565,185694946
14-Dec-2023 04:13:56.570,0.05007109045982361,65027,185694945,40258,-0.05174218863248825,0.7055706977844238,-0.7049723863601685,185694947
14-Dec-2023 04:13:57.570,0.05010096728801727,65027,185694945,40258,-0.05177421122789383,0.7055678367614746,-0.7049705982208252,185694948
14-Dec-2023 04:13:58.570,0.05012203007936478,65027,185694945,40258,-0.05180497467517853,0.705568790435791,-0.7049658298492432,185694949
14-Dec-2023 04:13:59.570,0.05014997720718384,65059,185694945,40258,-0.05182921141386032,0.7055705785751343,-0.7049604654312134,185694950
14-Dec-2023 04:14:00.570,0.05017369985580444,65059,185694945,40258,-0.051852934062480927,0.7055660486221313,-0.7049615383148193,185694951
14-Dec-2023 04:14:01.570,0.05019786208868027,65059,185694945,40258,-0.05187498778104782,0.7055633068084717,-0.7049609422683716,185694952
14-Dec-2023 04:14:02.570,0.05022285133600235,65059,185694945,40258,-0.0519038662314415,0.7055618762969971,-0.7049585580825806,185694953
14-Dec-2023 04:14:03.570,0.05025090277194977,65059,185694945,40258,-0.05192791670560837,0.7055615186691284,-0.7049553394317627,185694954
14-Dec-2023 04:14:04.570,0.05027607083320618,65059,185694945,40258,-0.05194992572069168,0.7055565118789673,-0.7049564123153687,185694955
14-Dec-2023 04:14:05.570,0.05029970407485962,65059,185694945,40258,-0.05197390913963318,0.7055485248565674,-0.7049610614776611,185694956
14-Dec-2023 04:14:06.570,0.05033060908317566,65059,185694945,40258,-0.05200984328985214,0.7055522203445435,-0.7049524784088135,185694957
14-Dec-2023 04:14:07.570,0.0503593385219574,65059,185694945,40258,-0.052030421793460846,0.7055501937866211,-0.7049511671066284,185694958
14-Dec-2023 04:14:08.570,0.05038385093212128,65059,185694945,40258,-0.05205589532852173,0.7055463790893555,-0.704951286315918,185694959
14-Dec-2023 04:14:09.570,0.05040521174669266,65059,185694945,40258,-0.052076637744903564,0.7055439949035645,-0.7049503326416016,185694960
14-Dec-2023 04:14:10.570,0.05043406039476395,65059,185694945,40258,-0.05210831016302109,0.7055473327636719,-0.7049428224563599,185694961
14-Dec-2023 04:14:11.570,0.05045340210199356,65059,185694945,40258,-0.052126720547676086,0.7055459022521973,-0.7049412727355957,185694962
14-Dec-2023 04:14:12.570,0.050483688712120056,65059,185694945,40258,-0.05215669423341751,0.7055436372756958,-0.704939603805542,185694963
14-Dec-2023 04:14:13.571,0.050509028136730194,65059,185694945,40258,-0.05218110233545303,0.7055402994155884,-0.7049392461776733,185694964
14-Dec-2023 04:14:14.571,0.05052685737609863,65059,185694945,40258,-0.052199557423591614,0.7055397033691406,-0.704937219619751,185694965
14-Dec-2023 04:14:15.571,0.05055706948041916,65059,185694945,40258,-0.05223733186721802,0.7055402994155884,-0.7049317359924316,185694966
14-Dec-2023 04:14:16.571,0.050585053861141205,65059,185694945,40258,-0.052262723445892334,0.7055332660675049,-0.7049344778060913,185694967
14-Dec-2023 04:14:17.571,0.05061233788728714,65059,185694945,40258,-0.05228419601917267,0.7055293321609497,-0.7049349546432495,185694968
14-Dec-2023 04:14:18.571,0.05063346028327942,65059,185694945,40258,-0.0523105263710022,0.7055307626724243,-0.7049300670623779,185694969
14-Dec-2023 04:14:19.571,0.05065777897834778,65059,185694945,40258,-0.052332788705825806,0.7055295705795288,-0.7049278020858765,185694970
14-Dec-2023 04:14:20.571,0.05068490654230118,65059,185694945,40258,-0.05235743522644043,0.7055236101150513,-0.7049299478530884,185694971
14-Dec-2023 04:14:21.571,0.050708428025245667,65059,185694945,40258,-0.05238368362188339,0.7055230140686035,-0.7049269676208496,185694972
14-Dec-2023 04:14:22.571,0.05073232203722,65059,185694945,40258,-0.052407607436180115,0.7055253982543945,-0.7049213647842407,185694973
14-Dec-2023 04:14:23.571,0.05075860768556595,65059,185694945,40258,-0.052430905401706696,0.7055244445800781,-0.7049185037612915,185694974
14-Dec-2023 04:14:24.571,0.050785817205905914,65059,185694945,40258,-0.0524681881070137,0.7055225372314453,-0.7049156427383423,185694975
14-Dec-2023 04:14:25.571,0.05081654340028763,65059,185694977,40258,-0.05249275267124176,0.705518364906311,-0.7049158811569214,185694976
14-Dec-2023 04:14:26.571,0.05084381252527237,65059,185694977,40258,-0.05251821130514145,0.7055190801620483,-0.7049112319946289,185694977
14-Dec-2023 04:14:27.571,0.050871342420578,65059,185694977,40258,-0.05254866182804108,0.7055150270462036,-0.7049111127853394,185694978
14-Dec-2023 04:14:28.571,0.05089232325553894,65059,185694977,40258,-0.05257389694452286,0.7055119276046753,-0.7049107551574707,185694979
14-Dec-2023 04:14:29.571,0.05091959983110428,65059,185694977,40258,-0.05259926617145538,0.7055115699768066,-0.7049071788787842,185694980
14-Dec-2023 04:14:30.571,0.05093974620103836,65059,185694977,40258,-0.05261559039354324,0.7055099010467529,-0.7049063444137573,185694981
14-Dec-2023 04:14:31.571,0.050962790846824646,65091,185694977,40258,-0.05264215171337128,0.7055054903030396,-0.7049069404602051,185694982
14-Dec-2023 04:14:32.571,0.05099141597747803,65091,185694977,40258,-0.052662551403045654,0.7055009603500366,-0.7049081325531006,185694983
14-Dec-2023 04:14:33.571,0.0510159507393837,65091,185694977,40258,-0.052689239382743835,0.7055004835128784,-0.7049046754837036,185694984
14-Dec-2023 04:14:34.571,0.05104374885559082,65091,185694977,40258,-0.05271925777196884,0.7055021524429321,-0.7048989534378052,185694985
14-Dec-2023 04:14:35.571,0.051073454320430756,65091,185694977,40258,-0.052747711539268494,0.7054985761642456,-0.7048983573913574,185694986
14-Dec-2023 04:14:36.571,0.05110323429107666,65091,185694977,40258,-0.052777551114559174,0.7054946422576904,-0.7048977613449097,185694987
14-Dec-2023 04:14:37.571,0.05112779140472412,65091,185694977,40258,-0.052804023027420044,0.7054972648620605,-0.7048910856246948,185694988
14-Dec-2023 04:14:38.571,0.05115389823913574,65091,185694977,40258,-0.052827998995780945,0.7054972648620605,-0.7048877477645874,185694989
14-Dec-2023 04:14:39.571,0.05117363482713699,65091,185694977,40258,-0.052845992147922516,0.7054901123046875,-0.7048918008804321,185694990
14-Dec-2023 04:14:40.571,0.05120322108268738,65091,185694977,40258,-0.05287806689739227,0.7054907083511353,-0.7048865556716919,185694991
14-Dec-2023 04:14:41.571,0.0512249693274498,65091,185694977,40258,-0.05290151387453079,0.7054853439331055,-0.7048888206481934,185694992
14-Dec-2023 04:14:42.571,0.05125335603952408,65091,185694977,40258,-0.05292630195617676,0.7054855823516846,-0.7048845291137695,185694993
14-Dec-2023 04:14:43.571,0.051276013255119324,65091,185694977,40258,-0.052949219942092896,0.7054795026779175,-0.7048872709274292,185694994
14-Dec-2023 04:14:44.571,0.051303766667842865,65091,185694977,40258,-0.05298437178134918,0.7054803371429443,-0.7048819065093994,185694995
14-Dec-2023 04:14:45.571,0.051326461136341095,65091,185694977,40258,-0.053001485764980316,0.7054790258407593,-0.7048802375793457,185694996
14-Dec-2023 04:14:46.571,0.051353245973587036,65091,185694977,40258,-0.05302819609642029,0.705479621887207,-0.7048757076263428,185694997
14-Dec-2023 04:14:47.571,0.05138179659843445,65091,185694977,40258,-0.053060635924339294,0.7054774761199951,-0.7048730850219727,185694998
14-Dec-2023 04:14:48.571,0.051405519247055054,65091,185694977,40258,-0.05308274179697037,0.7054719924926758,-0.704875111579895,185694999
14-Dec-2023 04:14:49.571,0.05143049359321594,65091,185694977,40258,-0.05310668796300888,0.7054746150970459,-0.7048690319061279,185695000
14-Dec-2023 04:14:50.571,0.051454201340675354,65091,185694977,40258,-0.05312946438789368,0.7054722309112549,-0.704867959022522,185695001
14-Dec-2023 04:14:51.571,0.0514850988984108,65091,185694977,40258,-0.05316125601530075,0.7054684162139893,-0.7048672437667847,185695002
14-Dec-2023 04:14:52.571,0.051510050892829895,65091,185694977,40258,-0.053183116018772125,0.7054634094238281,-0.7048686742782593,185695003
14-Dec-2023 04:14:53.571,0.05153161287307739,65091,185694977,40258,-0.05320803076028824,0.7054653167724609,-0.7048633098602295,185695004
14-Dec-2023 04:14:54.571,0.05155622214078903,65091,185694977,40258,-0.053232915699481964,0.7054635286331177,-0.7048616409301758,185695005
14-Dec-2023 04:14:55.571,0.0515853613615036,65091,185694977,40258,-0.05325514078140259,0.7054567337036133,-0.7048646211624146,185695006
14-Dec-2023 04:14:56.571,0.05161021649837494,65091,185694977,40258,-0.0532817468047142,0.7054569721221924,-0.7048603296279907,185695007
14-Dec-2023 04:14:57.571,0.051636792719364166,65091,185695009,40258,-0.05331560969352722,0.7054566144943237,-0.704856276512146,185695008
14-Dec-2023 04:14:58.571,0.0516626238822937,65091,185695009,40258,-0.05333789438009262,0.7054553031921387,-0.7048542499542236,185695009
14-Dec-2023 04:14:59.571,0.05168786644935608,65091,185695009,40258,-0.05336397886276245,0.7054495811462402,-0.7048561573028564,185695010
14-Dec-2023 04:15:00.571,0.05171234905719757,65091,185695009,40258,-0.0533892884850502,0.7054493427276611,-0.7048523426055908,185695011
14-Dec-2023 04:15:01.571,0.0517365038394928,65091,185695009,40258,-0.05341460555791855,0.7054504156112671,-0.7048476934432983,185695012
14-Dec-2023 04:15:02.571,0.05176343768835068,65091,185695009,40258,-0.05344071984291077,0.705447793006897,-0.7048463821411133,185695013
14-Dec-2023 04:15:03.571,0.05179034173488617,65123,185695009,40258,-0.05346635729074478,0.7054425477981567,-0.7048478126525879,185695014
14-Dec-2023 04:15:04.571,0.05181334912776947,65123,185695009,40258,-0.05349147319793701,0.705441951751709,-0.7048448324203491,185695015
14-Dec-2023 04:15:05.571,0.05184096097946167,65123,185695009,40258,-0.0535145178437233,0.7054426670074463,-0.7048404216766357,185695016
14-Dec-2023 04:15:06.571,0.05186881124973297,65123,185695009,40258,-0.0535455122590065,0.705441951751709,-0.704836368560791,185695017
14-Dec-2023 04:15:07.571,0.0518948957324028,65123,185695009,40258,-0.053575001657009125,0.7054380178451538,-0.7048361301422119,185695018
14-Dec-2023 04:15:08.571,0.05191918462514877,65123,185695009,40258,-0.053600698709487915,0.7054359912872314,-0.7048345804214478,185695019
14-Dec-2023 04:15:09.571,0.05194777250289917,65123,185695009,40258,-0.05362509936094284,0.7054369449615479,-0.7048294544219971,185695020
14-Dec-2023 04:15:10.571,0.05197004973888397,65123,185695009,40258,-0.053649529814720154,0.7054296731948853,-0.7048332691192627,185695021
14-Dec-2023 04:15:11.571,0.052004843950271606,65123,185695009,40258,-0.053682081401348114,0.7054274082183838,-0.7048306465148926,185695022
14-Dec-2023 04:15:12.571,0.052022866904735565,65123,185695009,40258,-0.05370239168405533,0.7054258584976196,-0.704829216003418,185695023
14-Dec-2023 04:15:13.571,0.052047304809093475,65123,185695009,40258,-0.05372487008571625,0.7054272890090942,-0.7048243284225464,185695024
14-Dec-2023 04:15:14.571,0.052073344588279724,65123,185695009,40258,-0.053747884929180145,0.7054224014282227,-0.7048254013061523,185695025
14-Dec-2023 04:15:15.571,0.05209866911172867,65123,185695009,40258,-0.0537746399641037,0.7054200172424316,-0.7048240900039673,185695026
14-Dec-2023 04:15:16.571,0.05212579667568207,65123,185695009,40258,-0.053809069097042084,0.7054216861724854,-0.7048176527023315,185695027
14-Dec-2023 04:15:17.571,0.0521545335650444,65123,185695009,40258,-0.05383111536502838,0.7054221630096436,-0.7048133611679077,185695028
14-Dec-2023 04:15:18.571,0.05217501521110535,65123,185695009,40258,-0.053855665028095245,0.7054150104522705,-0.7048171758651733,185695029
14-Dec-2023 04:15:19.571,0.05220368504524231,65123,185695009,40258,-0.05388348549604416,0.7054134607315063,-0.7048145532608032,185695030
14-Dec-2023 04:15:20.571,0.052231788635253906,65123,185695009,40258,-0.05390992760658264,0.7054142951965332,-0.7048095464706421,185695031
14-Dec-2023 04:15:21.571,0.052256256341934204,65123,185695009,40258,-0.05393493175506592,0.7054140567779541,-0.7048062086105347,185695032
14-Dec-2023 04:15:22.571,0.05228254944086075,65123,185695009,40258,-0.05396421253681183,0.7054084539413452,-0.7048075199127197,185695033
14-Dec-2023 04:15:23.571,0.05231033265590668,65123,185695009,40258,-0.05398821830749512,0.7054064273834229,-0.7048057317733765,185695034
14-Dec-2023 04:15:24.571,0.0523357018828392,65123,185695009,40258,-0.05400951951742172,0.705406665802002,-0.7048020362854004,185695035
14-Dec-2023 04:15:25.571,0.0523555651307106,65123,185695009,40258,-0.05403366684913635,0.7054040431976318,-0.7048014402389526,185695036
14-Dec-2023 04:15:26.571,0.05238412320613861,65123,185695009,40258,-0.05406349152326584,0.7054007053375244,-0.7048001289367676,185695037
14-Dec-2023 04:15:27.571,0.05241255462169647,65123,185695009,40258,-0.054087281227111816,0.7053990364074707,-0.7047979831695557,185695038
14-Dec-2023 04:15:28.571,0.052435748279094696,65123,185695009,40258,-0.05411100387573242,0.7054013013839722,-0.7047920227050781,185695039
14-Dec-2023 04:15:29.571,0.05246160924434662,65123,185695041,40258,-0.054136723279953,0.7053998708724976,-0.7047896385192871,185695040
14-Dec-2023 04:15:30.571,0.05248364806175232,65123,185695041,40258,-0.05416048318147659,0.7053911685943604,-0.7047948837280273,185695041
14-Dec-2023 04:15:31.571,0.052511632442474365,65123,185695041,40258,-0.05419101566076279,0.7053923606872559,-0.704789400100708,185695042
14-Dec-2023 04:15:32.571,0.05253654718399048,65123,185695041,40258,-0.054213590919971466,0.7053931951522827,-0.7047845125198364,185695043
14-Dec-2023 04:15:33.571,0.05256330966949463,65123,185695041,40258,-0.05424366146326065,0.7053905725479126,-0.7047833204269409,185695044
14-Dec-2023 04:15:34.571,0.05258915573358536,65123,185695041,40258,-0.054269351065158844,0.7053825855255127,-0.704787015914917,185695045
14-Dec-2023 04:15:35.571,0.05261457711458206,65155,185695041,40258,-0.05429380387067795,0.7053813934326172,-0.704784631729126,185695046
14-Dec-2023 04:15:36.571,0.05263666808605194,65155,185695041,40258,-0.05431240051984787,0.7053819894790649,-0.7047808170318604,185695047
14-Dec-2023 04:15:37.571,0.052665941417217255,65155,185695041,40258,-0.05433747172355652,0.7053769826889038,-0.7047816514968872,185695048
14-Dec-2023 04:15:38.571,0.052689917385578156,65155,185695041,40258,-0.05436697602272034,0.7053734064102173,-0.704781174659729,185695049
14-Dec-2023 04:15:39.571,0.05271518975496292,65155,185695041,40258,-0.05438894033432007,0.7053762674331665,-0.7047749757766724,185695050
14-Dec-2023 04:15:40.571,0.052737750113010406,65155,185695041,40258,-0.05441354960203171,0.7053751945495605,-0.7047722339630127,185695051
14-Dec-2023 04:15:41.571,0.05276612937450409,65155,185695041,40258,-0.054439350962638855,0.7053701877593994,-0.7047731876373291,185695052
14-Dec-2023 04:15:42.571,0.05279376357793808,65155,185695041,40258,-0.05447229743003845,0.705369234085083,-0.7047697305679321,185695053
14-Dec-2023 04:15:43.571,0.05281854420900345,65155,185695041,40258,-0.05449805408716202,0.7053694725036621,-0.7047655582427979,185695054
14-Dec-2023 04:15:44.571,0.0528426468372345,65155,185695041,40258,-0.05452176183462143,0.7053710222244263,-0.7047604322433472,185695055
14-Dec-2023 04:15:45.571,0.05287231504917145,65155,185695041,40258,-0.05455012619495392,0.7053664922714233,-0.7047606706619263,185695056
14-Dec-2023 04:15:46.571,0.052895769476890564,65155,185695041,40258,-0.05457645654678345,0.7053625583648682,-0.7047603130340576,185695057
14-Dec-2023 04:15:47.571,0.05292382836341858,65155,185695041,40258,-0.05459977686405182,0.7053636312484741,-0.704755425453186,185695058
14-Dec-2023 04:15:48.571,0.0529450848698616,65155,185695041,40258,-0.05462066829204559,0.7053617238998413,-0.7047542333602905,185695059
14-Dec-2023 04:15:49.571,0.05297254025936127,65155,185695041,40258,-0.054647594690322876,0.7053539752960205,-0.7047579288482666,185695060
14-Dec-2023 04:15:50.571,0.05300118774175644,65155,185695041,40258,-0.05467454344034195,0.7053501605987549,-0.7047574520111084,185695061
14-Dec-2023 04:15:51.571,0.05302470177412033,65155,185695041,40258,-0.05470047891139984,0.7053509950637817,-0.7047528028488159,185695062
14-Dec-2023 04:15:52.571,0.0530477836728096,65155,185695041,40258,-0.0547223836183548,0.7053505182266235,-0.7047497034072876,185695063
14-Dec-2023 04:15:53.571,0.05307528376579285,65155,185695041,40258,-0.054746463894844055,0.7053470611572266,-0.704749345779419,185695064
14-Dec-2023 04:15:54.571,0.05310313403606415,65155,185695041,40258,-0.0547790452837944,0.7053481340408325,-0.7047437429428101,185695065
14-Dec-2023 04:15:55.571,0.05312836915254593,65155,185695041,40258,-0.05480646342039108,0.7053501605987549,-0.704737663269043,185695066
14-Dec-2023 04:15:56.571,0.053151994943618774,65155,185695041,40258,-0.054833076894283295,0.7053481340408325,-0.7047358751296997,185695067
14-Dec-2023 04:15:57.571,0.053175561130046844,65155,185695041,40258,-0.05485090613365173,0.7053402662277222,-0.7047406435012817,185695068
14-Dec-2023 04:15:58.571,0.05320463329553604,65155,185695041,40258,-0.054886698722839355,0.705339789390564,-0.7047359943389893,185695069
14-Dec-2023 04:15:59.571,0.05322939157485962,65155,185695041,40258,-0.05490688234567642,0.7053385972976685,-0.7047336101531982,185695070
14-Dec-2023 04:16:00.571,0.05325935035943985,65155,185695041,40258,-0.05493795871734619,0.7053370475769043,-0.7047306299209595,185695071
14-Dec-2023 04:16:01.571,0.053286194801330566,65155,185695073,40258,-0.05496747046709061,0.7053312063217163,-0.7047320604324341,185695072
14-Dec-2023 04:16:02.571,0.05330990254878998,65155,185695073,40258,-0.054984547197818756,0.7053284645080566,-0.704731822013855,185695073
14-Dec-2023 04:16:03.571,0.053333722054958344,65155,185695073,40258,-0.05500847101211548,0.7053306102752686,-0.7047260999679565,185695074
14-Dec-2023 04:16:04.571,0.05335649102926254,65155,185695073,40258,-0.055031850934028625,0.705327033996582,-0.7047256231307983,185695075
14-Dec-2023 04:16:05.571,0.05338321626186371,65155,185695073,40258,-0.05505581200122833,0.7053232192993164,-0.704725980758667,185695076
14-Dec-2023 04:16:06.571,0.05340816080570221,65155,185695073,40258,-0.055082641541957855,0.7053232192993164,-0.7047216892242432,185695077
14-Dec-2023 04:16:07.571,0.05343605577945709,65187,185695073,40258,-0.05511143058538437,0.705323338508606,-0.7047175168991089,185695078
14-Dec-2023 04:16:08.571,0.053462915122509,65187,185695073,40258,-0.055139705538749695,0.7053216695785522,-0.7047147750854492,185695079
14-Dec-2023 04:16:09.571,0.05349211394786835,65187,185695073,40258,-0.055170632898807526,0.705314040184021,-0.7047175168991089,185695080
14-Dec-2023 04:16:10.571,0.053511716425418854,65187,185695073,40258,-0.055190496146678925,0.7053136825561523,-0.7047151327133179,185695081
14-Dec-2023 04:16:11.571,0.05353838950395584,65187,185695073,40258,-0.05521157383918762,0.7053134441375732,-0.7047117948532104,185695082
14-Dec-2023 04:16:12.571,0.0535588413476944,65187,185695073,40258,-0.05523806810379028,0.7053089141845703,-0.7047122716903687,185695083
14-Dec-2023 04:16:13.571,0.05358664691448212,65187,185695073,40258,-0.05526377260684967,0.7053067684173584,-0.7047106027603149,185695084
14-Dec-2023 04:16:14.571,0.05361524969339371,65187,185695073,40258,-0.055282436311244965,0.7053074836730957,-0.704706072807312,185695085
14-Dec-2023 04:16:15.571,0.053638115525245667,65187,185695073,40258,-0.055311135947704315,0.7053077220916748,-0.7047019004821777,185695086
14-Dec-2023 04:16:16.571,0.053664349019527435,65187,185695073,40258,-0.055344901978969574,0.7053043842315674,-0.7047008275985718,185695087
14-Dec-2023 04:16:17.571,0.05369386821985245,65187,185695073,40258,-0.05536962300539017,0.7053000926971436,-0.7047005891799927,185695088
14-Dec-2023 04:16:18.571,0.053718917071819305,65187,185695073,40258,-0.055395014584064484,0.7053004503250122,-0.7046964168548584,185695089
14-Dec-2023 04:16:19.571,0.05374155193567276,65187,185695073,40258,-0.05542565882205963,0.7052997350692749,-0.7046929597854614,185695090
14-Dec-2023 04:16:20.571,0.05377091467380524,65187,185695073,40258,-0.05544953793287277,0.7052936553955078,-0.7046949863433838,185695091
14-Dec-2023 04:16:21.571,0.05379626899957657,65187,185695073,40258,-0.0554700642824173,0.7052913904190063,-0.7046937942504883,185695092
14-Dec-2023 04:16:22.571,0.053817830979824066,65187,185695073,40258,-0.05550050735473633,0.7052904367446899,-0.7046909332275391,185695093
14-Dec-2023 04:16:23.571,0.05384685844182968,65187,185695073,40258,-0.05552469938993454,0.7052923440933228,-0.7046847343444824,185695094
14-Dec-2023 04:16:24.571,0.05387706309556961,65187,185695073,40258,-0.055551134049892426,0.7052862644195557,-0.7046862840652466,185695095
14-Dec-2023 04:16:25.571,0.05389637500047684,65187,185695073,40258,-0.0555751770734787,0.7052830457687378,-0.704686164855957,185695096
14-Dec-2023 04:16:26.571,0.05392611026763916,65187,185695073,40258,-0.05559973418712616,0.7052855491638184,-0.7046794891357422,185695097
14-Dec-2023 04:16:27.571,0.053951941430568695,65187,185695073,40258,-0.055621884763240814,0.7052838802337646,-0.7046773433685303,185695098
14-Dec-2023 04:16:28.571,0.05397807061672211,65187,185695073,40258,-0.05565657466650009,0.7052806615829468,-0.7046759128570557,185695099
14-Dec-2023 04:16:29.571,0.05400606989860535,65187,185695073,40258,-0.055686622858047485,0.7052781581878662,-0.7046740055084229,185695100
14-Dec-2023 04:16:30.571,0.054033711552619934,65187,185695073,40258,-0.055699869990348816,0.7052774429321289,-0.7046713829040527,185695101
14-Dec-2023 04:16:31.571,0.05405348539352417,65187,185695073,40258,-0.05573176592588425,0.7052745819091797,-0.7046703100204468,185695102
14-Dec-2023 04:16:32.571,0.05408168584108353,65187,185695073,40258,-0.05576092749834061,0.7052699327468872,-0.7046704292297363,185695103
14-Dec-2023 04:16:33.571,0.05411091446876526,65187,185695105,40258,-0.05577951669692993,0.7052673101425171,-0.7046694755554199,185695104
14-Dec-2023 04:16:34.571,0.054131150245666504,65187,185695105,40258,-0.05580831319093704,0.7052655220031738,-0.7046675682067871,185695105
14-Dec-2023 04:16:35.571,0.054155148565769196,65187,185695105,40258,-0.05583415925502777,0.7052633762359619,-0.7046656608581543,185695106
14-Dec-2023 04:16:36.571,0.05418575555086136,65187,185695105,40258,-0.055856913328170776,0.7052584886550903,-0.7046664953231812,185695107
14-Dec-2023 04:16:37.571,0.054210349917411804,65187,185695105,40258,-0.05588528513908386,0.7052596807479858,-0.7046607732772827,185695108
14-Dec-2023 04:16:38.571,0.054237134754657745,65187,185695105,40258,-0.0559215322136879,0.7052637338638306,-0.7046518325805664,185695109
14-Dec-2023 04:16:39.571,0.05426349490880966,65219,185695105,40258,-0.05594371259212494,0.7052594423294067,-0.7046524286270142,185695110
14-Dec-2023 04:16:40.571,0.054288990795612335,65219,185695105,40258,-0.05596797913312912,0.7052581310272217,-0.7046499252319336,185695111
14-Dec-2023 04:16:41.571,0.05431022495031357,65219,185695105,40258,-0.05599617958068848,0.7052575349807739,-0.7046467065811157,185695112
14-Dec-2023 04:16:42.571,0.054338425397872925,65219,185695105,40258,-0.05601221323013306,0.7052527666091919,-0.7046481370925903,185695113
14-Dec-2023 04:16:43.571,0.054362453520298004,65219,185695105,40258,-0.05603751540184021,0.7052483558654785,-0.7046486139297485,185695114
14-Dec-2023 04:16:44.571,0.05438533425331116,65219,185695105,40258,-0.05606526881456375,0.7052453756332397,-0.7046475410461426,185695115
14-Dec-2023 04:16:45.571,0.05441190302371979,65219,185695105,40258,-0.056088149547576904,0.7052428722381592,-0.7046462297439575,185695116
14-Dec-2023 04:16:46.571,0.05443740636110306,65219,185695105,40258,-0.05611336976289749,0.7052435874938965,-0.704641580581665,185695117
14-Dec-2023 04:16:47.571,0.05446964502334595,65219,185695105,40258,-0.056152939796447754,0.7052410840988159,-0.7046381235122681,185695118
14-Dec-2023 04:16:48.571,0.054494187235832214,65219,185695105,40258,-0.05617038905620575,0.7052379846572876,-0.7046380043029785,185695119
14-Dec-2023 04:16:49.571,0.05452130734920502,65219,185695105,40258,-0.056198008358478546,0.7052401304244995,-0.7046319246292114,185695120
14-Dec-2023 04:16:50.571,0.0545438677072525,65219,185695105,40258,-0.05622413754463196,0.7052397727966309,-0.7046281099319458,185695121
14-Dec-2023 04:16:51.571,0.05456624925136566,65219,185695105,40258,-0.056241415441036224,0.7052329778671265,-0.7046318054199219,185695122
14-Dec-2023 04:16:52.571,0.054596252739429474,65219,185695105,40258,-0.05627655237913132,0.7052333354949951,-0.7046263217926025,185695123
14-Dec-2023 04:16:53.571,0.05461864918470383,65219,185695105,40258,-0.056289345026016235,0.705230712890625,-0.7046263217926025,185695124
14-Dec-2023 04:16:54.571,0.05464291572570801,65219,185695105,40258,-0.05631953477859497,0.7052294015884399,-0.7046232223510742,185695125
14-Dec-2023 04:16:55.571,0.05466789752244949,65219,185695105,40258,-0.05634642392396927,0.7052239179611206,-0.7046247720718384,185695126
14-Dec-2023 04:16:56.571,0.05469560623168945,65219,185695105,40258,-0.056371934711933136,0.7052223682403564,-0.7046221494674683,185695127
14-Dec-2023 04:16:57.571,0.054725706577301025,65219,185695105,40258,-0.056401364505290985,0.7052234411239624,-0.7046163082122803,185695128
14-Dec-2023 04:16:58.571,0.054747775197029114,65219,185695105,40258,-0.05642681568861008,0.7052206993103027,-0.7046154737472534,185695129
14-Dec-2023 04:16:59.571,0.054774291813373566,65219,185695105,40258,-0.05645185708999634,0.7052152156829834,-0.7046166658401489,185695130
14-Dec-2023 04:17:00.571,0.05480489134788513,65219,185695105,40258,-0.05647633969783783,0.705215334892273,-0.704612135887146,185695131
14-Dec-2023 04:17:01.571,0.05482865124940872,65219,185695105,40258,-0.05650568753480911,0.7052159309387207,-0.704607367515564,185695132
14-Dec-2023 04:17:02.571,0.05485078692436218,65219,185695105,40258,-0.05652754753828049,0.7052143812179565,-0.7046055793762207,185695133
14-Dec-2023 04:17:03.571,0.05487479269504547,65219,185695105,40258,-0.056546516716480255,0.7052079439163208,-0.704608678817749,185695134
14-Dec-2023 04:17:04.571,0.0549004003405571,65219,185695105,40258,-0.056581415235996246,0.705208420753479,-0.7046033143997192,185695135
14-Dec-2023 04:17:05.571,0.05492497980594635,65219,185695137,40265,-0.05661085247993469,0.7052077054977417,-0.7045998573303223,185695136
14-Dec-2023 04:17:06.571,0.05495622754096985,65219,185695137,40265,-0.0566304549574852,0.7052040100097656,-0.704599142074585,185695137
14-Dec-2023 04:17:07.571,0.05497711896896362,65219,185695137,40265,-0.05665760487318039,0.7052030563354492,-0.7045965194702148,185695138
14-Dec-2023 04:17:08.571,0.0549994632601738,65219,185695137,40265,-0.0566803440451622,0.7051992416381836,-0.704596757888794,185695139
14-Dec-2023 04:17:09.571,0.05502772331237793,65219,185695137,40265,-0.056705862283706665,0.7051993608474731,-0.7045923471450806,185695140
14-Dec-2023 04:17:10.571,0.05505463480949402,65219,185695137,40265,-0.056728802621364594,0.7051982879638672,-0.7045893669128418,185695141
14-Dec-2023 04:17:11.571,0.055075421929359436,65251,185695137,40265,-0.056756071746349335,0.7051923274993896,-0.7045913934707642,185695142
14-Dec-2023 04:17:12.571,0.05510590970516205,65251,185695137,40265,-0.056778281927108765,0.7051898241043091,-0.7045897245407104,185695143
14-Dec-2023 04:17:13.571,0.055128730833530426,65251,185695137,40265,-0.05680429935455322,0.7051889896392822,-0.7045869827270508,185695144
14-Dec-2023 04:17:14.571,0.05515274405479431,65251,185695137,40265,-0.05683650076389313,0.7051849365234375,-0.7045862674713135,185695145
14-Dec-2023 04:17:15.571,0.05518534779548645,65251,185695137,40265,-0.056863196194171906,0.705184817314148,-0.704581618309021,185695146
14-Dec-2023 04:17:16.571,0.05521494150161743,65251,185695137,40265,-0.0568893626332283,0.7051829099655151,-0.7045793533325195,185695147
14-Dec-2023 04:17:17.571,0.055233970284461975,65251,185695137,40265,-0.056913018226623535,0.7051824331283569,-0.7045767307281494,185695148
14-Dec-2023 04:17:18.571,0.05526141822338104,65251,185695137,40265,-0.05693808197975159,0.70517897605896,-0.7045760154724121,185695149
14-Dec-2023 04:17:19.571,0.055286720395088196,65251,185695137,40265,-0.0569593608379364,0.7051776647567749,-0.7045735120773315,185695150
14-Dec-2023 04:17:20.571,0.055310532450675964,65251,185695137,40265,-0.056991152465343475,0.7051796913146973,-0.7045669555664062,185695151
14-Dec-2023 04:17:21.571,0.05533696711063385,65251,185695137,40265,-0.057014964520931244,0.7051732540130615,-0.7045691013336182,185695152
14-Dec-2023 04:17:22.571,0.05535811185836792,65251,185695137,40265,-0.05703810602426529,0.7051715850830078,-0.7045673131942749,185695153
14-Dec-2023 04:17:23.571,0.05538438260555267,65251,185695137,40265,-0.05706479400396347,0.7051687240600586,-0.7045661211013794,185695154
14-Dec-2023 04:17:24.571,0.055413924157619476,65251,185695137,40265,-0.0570920929312706,0.7051680088043213,-0.7045623064041138,185695155
14-Dec-2023 04:17:25.571,0.05544266849756241,65251,185695137,40265,-0.057121969759464264,0.7051675319671631,-0.7045581340789795,185695156
14-Dec-2023 04:17:26.571,0.055465154349803925,65251,185695137,40265,-0.057152293622493744,0.7051657438278198,-0.7045556306838989,185695157
14-Dec-2023 04:17:27.571,0.05548759549856186,65251,185695137,40265,-0.057168424129486084,0.7051600217819214,-0.7045583724975586,185695158
14-Dec-2023 04:17:28.571,0.05552174150943756,65251,185695137,40265,-0.057198666036129,0.7051610946655273,-0.7045522928237915,185695159
14-Dec-2023 04:17:29.571,0.055543720722198486,65251,185695137,40265,-0.057223349809646606,0.7051601409912109,-0.7045494318008423,185695160
14-Dec-2023 04:17:30.571,0.05556816607713699,65251,185695137,40265,-0.05724823474884033,0.7051588296890259,-0.7045468091964722,185695161
14-Dec-2023 04:17:31.571,0.055599138140678406,65251,185695137,40265,-0.05727279186248779,0.7051544189453125,-0.7045469284057617,185695162
14-Dec-2023 04:17:32.571,0.05562193691730499,65251,185695137,40265,-0.05729848891496658,0.7051512002944946,-0.704546332359314,185695163
14-Dec-2023 04:17:33.571,0.055646076798439026,65251,185695137,40265,-0.057326383888721466,0.7051489353179932,-0.704544186592102,185695164
14-Dec-2023 04:17:34.571,0.05566935986280441,65251,185695137,40265,-0.05734987556934357,0.7051461935043335,-0.7045431137084961,185695165
14-Dec-2023 04:17:35.571,0.05569593608379364,65251,185695137,40265,-0.05737616866827011,0.7051424980163574,-0.7045426368713379,185695166
14-Dec-2023 04:17:36.571,0.0557217076420784,65251,185695137,40265,-0.05740034580230713,0.7051436901092529,-0.7045375108718872,185695167
14-Dec-2023 04:17:37.571,0.05574554204940796,65251,185695169,40258,-0.057424381375312805,0.7051424980163574,-0.7045345306396484,185695168
14-Dec-2023 04:17:38.571,0.05577003210783005,65251,185695169,40258,-0.05744931101799011,0.7051404714584351,-0.7045331001281738,185695169
14-Dec-2023 04:17:39.571,0.055797941982746124,65251,185695169,40258,-0.0574762299656868,0.7051372528076172,-0.7045319080352783,185695170
14-Dec-2023 04:17:40.571,0.05582669377326965,65251,185695169,40258,-0.057508356869220734,0.7051390409469604,-0.7045248746871948,185695171
14-Dec-2023 04:17:41.571,0.05585081875324249,65251,185695169,40258,-0.05753111094236374,0.7051365375518799,-0.7045236825942993,185695172
14-Dec-2023 04:17:42.571,0.05587851256132126,65251,185695169,40258,-0.05755838751792908,0.7051339149475098,-0.704521894454956,185695173
14-Dec-2023 04:17:43.571,0.05590581148862839,65283,185695169,40258,-0.05758039653301239,0.7051266431808472,-0.7045252323150635,185695174
14-Dec-2023 04:17:44.571,0.05592724680900574,65283,185695169,40258,-0.0576106458902359,0.7051271200180054,-0.7045207023620605,185695175
14-Dec-2023 04:17:45.571,0.055953286588191986,65283,185695169,40258,-0.05762975662946701,0.7051235437393188,-0.704520583152771,185695176
14-Dec-2023 04:17:46.571,0.055978454649448395,65283,185695169,40258,-0.057653047144412994,0.705120325088501,-0.7045197486877441,185695177
14-Dec-2023 04:17:47.571,0.05600733309984207,65283,185695169,40258,-0.05768692493438721,0.705121636390686,-0.704513669013977,185695178
14-Dec-2023 04:17:48.571,0.05603417754173279,65283,185695169,40258,-0.05770547688007355,0.7051191329956055,-0.7045121192932129,185695179
14-Dec-2023 04:17:49.571,0.05605880171060562,65283,185695169,40258,-0.0577358677983284,0.7051215171813965,-0.7045053243637085,185695180
14-Dec-2023 04:17:50.571,0.05607990920543671,65283,185695169,40258,-0.05775829404592514,0.7051130533218384,-0.7045100927352905,185695181
14-Dec-2023 04:17:51.571,0.05610528588294983,65283,185695169,40258,-0.057786352932453156,0.7051129341125488,-0.7045059204101562,185695182
14-Dec-2023 04:17:52.571,0.05613013356924057,65283,185695169,40258,-0.05780862271785736,0.7051107883453369,-0.7045044898986816,185695183
14-Dec-2023 04:17:53.571,0.05615827441215515,65283,185695169,40258,-0.0578358992934227,0.7051095962524414,-0.7045011520385742,185695184
14-Dec-2023 04:17:54.571,0.05618153512477875,65283,185695169,40258,-0.0578630194067955,0.705106258392334,-0.7045004367828369,185695185
14-Dec-2023 04:17:55.571,0.05621375888586044,65283,185695169,40258,-0.05789303034543991,0.7051055431365967,-0.7044961452484131,185695186
14-Dec-2023 04:17:56.571,0.05623409152030945,65283,185695169,40258,-0.057910628616809845,0.7051032781600952,-0.7044955492019653,185695187
14-Dec-2023 04:17:57.571,0.05626155436038971,65283,185695169,40258,-0.05793722718954086,0.7051002979278564,-0.7044938802719116,185695188
14-Dec-2023 04:17:58.571,0.0562930703163147,65283,185695169,40258,-0.05796919763088226,0.7050991058349609,-0.704490065574646,185695189
14-Dec-2023 04:17:59.571,0.05631638318300247,65283,185695169,40258,-0.0579918771982193,0.7050957679748535,-0.7044898271560669,185695190
14-Dec-2023 04:18:00.571,0.056343719363212585,65283,185695169,40258,-0.05802147090435028,0.7050986289978027,-0.7044825553894043,185695191
14-Dec-2023 04:18:01.571,0.05636955797672272,65283,185695169,40258,-0.058040715754032135,0.7050923109054565,-0.7044848203659058,185695192
14-Dec-2023 04:18:02.571,0.05639035254716873,65283,185695169,40258,-0.05806957185268402,0.7050892114639282,-0.7044839859008789,185695193
14-Dec-2023 04:18:03.571,0.056415632367134094,65283,185695169,40258,-0.05809638649225235,0.7050871849060059,-0.7044817209243774,185695194
14-Dec-2023 04:18:04.571,0.05644207447767258,65283,185695169,40258,-0.05811884254217148,0.7050868272781372,-0.7044781446456909,185695195
14-Dec-2023 04:18:05.571,0.05647221952676773,65283,185695169,40258,-0.05815073102712631,0.7050836086273193,-0.7044762372970581,185695196
14-Dec-2023 04:18:06.571,0.05649164319038391,65283,185695169,40258,-0.05817318707704544,0.7050801515579224,-0.7044765949249268,185695197
14-Dec-2023 04:18:07.571,0.05651678889989853,65283,185695169,40258,-0.05819559097290039,0.705079197883606,-0.7044731378555298,185695198
14-Dec-2023 04:18:08.571,0.05654485523700714,65283,185695169,40258,-0.05821877717971802,0.7050796747207642,-0.7044686079025269,185695199
14-Dec-2023 04:18:09.571,0.05657438188791275,65283,185695201,40252,-0.05825306475162506,0.7050783634185791,-0.7044647932052612,185695200
14-Dec-2023 04:18:10.571,0.05660194158554077,65283,185695201,40252,-0.05828016251325607,0.7050751447677612,-0.7044636011123657,185695201
14-Dec-2023 04:18:11.571,0.056623540818691254,65283,185695201,40252,-0.05830230563879013,0.7050752639770508,-0.7044599056243896,185695202
14-Dec-2023 04:18:12.571,0.0566452294588089,65283,185695201,40252,-0.05832434445619583,0.7050708532333374,-0.704460620880127,185695203
14-Dec-2023 04:18:13.571,0.056674130260944366,65283,185695201,40252,-0.058352336287498474,0.705066442489624,-0.7044602632522583,185695204
14-Dec-2023 04:18:14.571,0.05670015513896942,65283,185695201,40252,-0.058376871049404144,0.7050635814666748,-0.7044591903686523,185695205
14-Dec-2023 04:18:15.571,0.05672023445367813,65315,185695201,40252,-0.058401986956596375,0.7050633430480957,-0.7044558525085449,185695206
14-Dec-2023 04:18:16.571,0.056748464703559875,65315,185695201,40252,-0.05842623859643936,0.7050602436065674,-0.7044544219970703,185695207
14-Dec-2023 04:18:17.571,0.05677705258131027,65315,185695201,40252,-0.05844980478286743,0.7050567865371704,-0.7044538259506226,185695208
14-Dec-2023 04:18:18.571,0.05680207163095474,65315,185695201,40252,-0.05848420411348343,0.7050580978393555,-0.7044477462768555,185695209
14-Dec-2023 04:18:19.571,0.056830599904060364,65315,185695201,40252,-0.05851306766271591,0.7050567865371704,-0.7044442892074585,185695210
14-Dec-2023 04:18:20.571,0.05685841292142868,65315,185695201,40252,-0.05853857100009918,0.705055832862854,-0.7044408321380615,185695211
14-Dec-2023 04:18:21.571,0.056880392134189606,65315,185695201,40252,-0.05855508893728256,0.7050507068634033,-0.7044426202774048,185695212
14-Dec-2023 04:18:22.571,0.05690266937017441,65315,185695201,40252,-0.058580443263053894,0.7050509452819824,-0.7044388055801392,185695213
14-Dec-2023 04:18:23.571,0.05693068355321884,65315,185695201,40252,-0.05860656499862671,0.7050496339797974,-0.7044355869293213,185695214
14-Dec-2023 04:18:24.571,0.05695775896310806,65315,185695201,40252,-0.058632418513298035,0.7050453424453735,-0.7044357061386108,185695215
14-Dec-2023 04:18:25.571,0.05698136240243912,65315,185695201,40252,-0.058656640350818634,0.7050408124923706,-0.7044359445571899,185695216
14-Dec-2023 04:18:26.571,0.05700433999300003,65315,185695201,40252,-0.05867950618267059,0.7050412893295288,-0.7044317722320557,185695217
14-Dec-2023 04:18:27.571,0.05702923238277435,65315,185695201,40252,-0.05870376527309418,0.705040454864502,-0.7044286727905273,185695218
14-Dec-2023 04:18:28.571,0.05705910176038742,65315,185695201,40252,-0.05873551219701767,0.705035924911499,-0.7044281959533691,185695219
14-Dec-2023 04:18:29.571,0.05708774924278259,65315,185695201,40252,-0.058764100074768066,0.705030083656311,-0.7044293880462646,185695220
14-Dec-2023 04:18:30.571,0.057110495865345,65315,185695201,40252,-0.058789342641830444,0.7050317525863647,-0.7044236660003662,185695221
14-Dec-2023 04:18:31.571,0.05713588744401932,65315,185695201,40252,-0.058820612728595734,0.7050342559814453,-0.7044165134429932,185695222
14-Dec-2023 04:18:32.571,0.05716340243816376,65315,185695201,40252,-0.05884502828121185,0.7050291299819946,-0.70441734790802,185695223
14-Dec-2023 04:18:33.571,0.05718623846769333,65315,185695201,40252,-0.05886818468570709,0.7050279378890991,-0.7044148445129395,185695224
14-Dec-2023 04:18:34.571,0.057214900851249695,65315,185695201,40252,-0.0588964968919754,0.7050266265869141,-0.7044113874435425,185695225
14-Dec-2023 04:18:35.571,0.057236626744270325,65315,185695201,40252,-0.058915771543979645,0.7050228118896484,-0.7044118642807007,185695226
14-Dec-2023 04:18:36.571,0.05726413428783417,65315,185695201,40252,-0.05894312262535095,0.7050203084945679,-0.7044098377227783,185695227
14-Dec-2023 04:18:37.571,0.05728992819786072,65315,185695201,40252,-0.05896817147731781,0.7050157785415649,-0.7044103145599365,185695228
14-Dec-2023 04:18:38.571,0.05731481313705444,65315,185695201,40252,-0.058991894125938416,0.7050151824951172,-0.7044069766998291,185695229
14-Dec-2023 04:18:39.571,0.05734284222126007,65315,185695201,40252,-0.05902170389890671,0.7050125598907471,-0.704404354095459,185695230
14-Dec-2023 04:18:40.571,0.05736912786960602,65315,185695201,40252,-0.05904628336429596,0.7050096988677979,-0.7044035196304321,185695231
14-Dec-2023 04:18:41.571,0.05739191174507141,65315,185695233,40258,-0.05907057970762253,0.7050067186355591,-0.7044022083282471,185695232
14-Dec-2023 04:18:42.571,0.057417407631874084,65315,185695233,40258,-0.0590963214635849,0.7050100564956665,-0.7043948173522949,185695233
14-Dec-2023 04:18:43.571,0.05744781345129013,65315,185695233,40258,-0.059125304222106934,0.7050071954727173,-0.7043925523757935,185695234
14-Dec-2023 04:18:44.571,0.05747264623641968,65315,185695233,40258,-0.05915151536464691,0.7050032615661621,-0.7043924331665039,185695235
14-Dec-2023 04:18:45.571,0.057493895292282104,65315,185695233,40258,-0.059171684086322784,0.7050000429153442,-0.7043921947479248,185695236
14-Dec-2023 04:18:46.571,0.057519249618053436,65315,185695233,40258,-0.05919937044382095,0.7050020694732666,-0.7043858766555786,185695237
14-Dec-2023 04:18:47.571,0.0575474351644516,65347,185695233,40258,-0.05923102796077728,0.7049983739852905,-0.704384446144104,185695238
14-Dec-2023 04:18:48.571,0.05757022649049759,65347,185695233,40258,-0.059251345694065094,0.7049921751022339,-0.7043873071670532,185695239
14-Dec-2023 04:18:49.571,0.057598136365413666,65347,185695233,40258,-0.059283219277858734,0.7049944400787354,-0.7043802738189697,185695240
14-Dec-2023 04:18:50.571,0.05762527137994766,65347,185695233,40258,-0.05930360406637192,0.7049905061721802,-0.704379677772522,185695241
14-Dec-2023 04:18:51.571,0.05764937400817871,65347,185695233,40258,-0.05933412164449692,0.7049891948699951,-0.7043766975402832,185695242
14-Dec-2023 04:18:52.571,0.05767310410737991,65347,185695233,40258,-0.059353046119213104,0.704984188079834,-0.7043781280517578,185695243
14-Dec-2023 04:18:53.571,0.057698823511600494,65347,185695233,40258,-0.0593770295381546,0.704984188079834,-0.7043740749359131,185695244
14-Dec-2023 04:18:54.571,0.057721033692359924,65347,185695233,40258,-0.059400804340839386,0.704983115196228,-0.7043710947036743,185695245
14-Dec-2023 04:18:55.571,0.05775032192468643,65347,185695233,40258,-0.05943039804697037,0.7049795389175415,-0.7043700218200684,185695246
14-Dec-2023 04:18:56.571,0.057775482535362244,65347,185695233,40258,-0.05945742875337601,0.7049785852432251,-0.7043665647506714,185695247
14-Dec-2023 04:18:57.571,0.05780060589313507,65347,185695233,40258,-0.05947853624820709,0.7049753665924072,-0.7043660879135132,185695248
14-Dec-2023 04:18:58.571,0.05783012509346008,65347,185695233,40258,-0.05950620770454407,0.7049722671508789,-0.7043642997741699,185695249
14-Dec-2023 04:18:59.571,0.05785548686981201,65347,185695233,40258,-0.0595318004488945,0.7049692869186401,-0.7043631076812744,185695250
14-Dec-2023 04:19:00.571,0.05787988752126694,65347,185695233,40258,-0.059562914073467255,0.7049694061279297,-0.7043584585189819,185695251
14-Dec-2023 04:19:01.571,0.05790434777736664,65347,185695233,40258,-0.05958235263824463,0.7049679756164551,-0.70435631275177,185695252
14-Dec-2023 04:19:02.571,0.057929739356040955,65347,185695233,40258,-0.05960768461227417,0.7049647569656372,-0.704355001449585,185695253
14-Dec-2023 04:19:03.571,0.05795622617006302,65347,185695233,40258,-0.05963979661464691,0.7049628496170044,-0.7043521404266357,185695254
14-Dec-2023 04:19:04.571,0.057981714606285095,65347,185695233,40258,-0.059665895998477936,0.7049616575241089,-0.7043489217758179,185695255
14-Dec-2023 04:19:05.571,0.058008432388305664,65347,185695233,40258,-0.05968504399061203,0.7049587965011597,-0.704348087310791,185695256
14-Dec-2023 04:19:06.571,0.05803199112415314,65347,185695233,40258,-0.05971123278141022,0.7049556970596313,-0.704346776008606,185695257
14-Dec-2023 04:19:07.571,0.05806075781583786,65347,185695233,40258,-0.059737443923950195,0.704953670501709,-0.7043441534042358,185695258
14-Dec-2023 04:19:08.571,0.05808519572019577,65347,185695233,40258,-0.05976245552301407,0.7049511671066284,-0.7043427228927612,185695259
14-Dec-2023 04:19:09.571,0.05810997635126114,65347,185695233,40258,-0.05979207903146744,0.7049497365951538,-0.7043396234512329,185695260
14-Dec-2023 04:19:10.571,0.05813918262720108,65347,185695233,40258,-0.05982168763875961,0.7049509286880493,-0.7043333053588867,185695261
14-Dec-2023 04:19:11.571,0.05816197395324707,65347,185695233,40258,-0.05984096974134445,0.7049450874328613,-0.7043360471725464,185695262
14-Dec-2023 04:19:12.571,0.05818208307027817,65347,185695233,40258,-0.05986625701189041,0.7049441337585449,-0.7043331861495972,185695263
14-Dec-2023 04:19:13.571,0.05821530520915985,65347,185695265,40252,-0.059893883764743805,0.704940676689148,-0.7043311595916748,185695264
14-Dec-2023 04:19:14.571,0.05824203044176102,65347,185695265,40252,-0.05991838127374649,0.7049374580383301,-0.7043302059173584,185695265
14-Dec-2023 04:19:15.571,0.05826380103826523,65347,185695265,40252,-0.059945300221443176,0.7049345970153809,-0.7043290138244629,185695266
14-Dec-2023 04:19:16.571,0.05829257518053055,65347,185695265,40252,-0.05997364968061447,0.7049355506896973,-0.7043231725692749,185695267
14-Dec-2023 04:19:17.571,0.058317817747592926,65347,185695265,40252,-0.0599915012717247,0.7049336433410645,-0.7043216228485107,185695268
14-Dec-2023 04:19:18.571,0.05834534019231796,65347,185695265,40252,-0.06001860648393631,0.7049297094345093,-0.7043206691741943,185695269
14-Dec-2023 04:19:19.571,0.05836571007966995,65379,185695265,40252,-0.06004301458597183,0.7049293518066406,-0.7043173313140869,185695270
14-Dec-2023 04:19:20.571,0.05839364230632782,65379,185695265,40252,-0.060070231556892395,0.7049280405044556,-0.704314112663269,185695271
14-Dec-2023 04:19:21.571,0.05842050909996033,65379,185695265,40252,-0.06009618192911148,0.7049267292022705,-0.7043111324310303,185695272
14-Dec-2023 04:19:22.571,0.05844355374574661,65379,185695265,40252,-0.06012215465307236,0.7049232721328735,-0.704310417175293,185695273
14-Dec-2023 04:19:23.571,0.058465518057346344,65379,185695265,40252,-0.060148365795612335,0.7049210071563721,-0.7043086290359497,185695274
14-Dec-2023 04:19:24.571,0.05849440395832062,65379,185695265,40252,-0.060171790421009064,0.7049170732498169,-0.7043081521987915,185695275
14-Dec-2023 04:19:25.571,0.058519333600997925,65379,185695265,40252,-0.06019873172044754,0.7049169540405273,-0.7043038606643677,185695276
14-Dec-2023 04:19:26.571,0.05854633450508118,65379,185695265,40252,-0.06022576987743378,0.7049106359481812,-0.7043056488037109,185695277
14-Dec-2023 04:19:27.571,0.058572083711624146,65379,185695265,40252,-0.06025243550539017,0.7049083709716797,-0.704303503036499,185695278
14-Dec-2023 04:19:28.571,0.05860096961259842,65379,185695265,40252,-0.06028246134519577,0.7049106359481812,-0.7042962312698364,185695279
14-Dec-2023 04:19:29.571,0.05862925946712494,65379,185695265,40252,-0.06030862778425217,0.7049063444137573,-0.7042958736419678,185695280
14-Dec-2023 04:19:30.571,0.058651894330978394,65379,185695265,40252,-0.060333579778671265,0.7049055099487305,-0.7042927742004395,185695281
14-Dec-2023 04:19:31.571,0.05867677181959152,65379,185695265,40252,-0.06036115437746048,0.70490562915802,-0.7042883634567261,185695282
14-Dec-2023 04:19:32.571,0.058700524270534515,65379,185695265,40252,-0.06038173288106918,0.7049024105072021,-0.7042880058288574,185695283
14-Dec-2023 04:19:33.571,0.05872839689254761,65379,185695265,40252,-0.06040097028017044,0.7048999071121216,-0.7042860984802246,185695284
14-Dec-2023 04:19:34.571,0.0587567463517189,65379,185695265,40252,-0.060430511832237244,0.7048990726470947,-0.7042824029922485,185695285
14-Dec-2023 04:19:35.571,0.05877611041069031,65379,185695265,40252,-0.060453854501247406,0.7048963308334351,-0.7042815685272217,185695286
14-Dec-2023 04:19:36.571,0.05880337953567505,65379,185695265,40252,-0.060478806495666504,0.7048934698104858,-0.704279899597168,185695287
14-Dec-2023 04:19:37.571,0.058830633759498596,65379,185695265,40252,-0.060507528483867645,0.7048892974853516,-0.7042790651321411,185695288
14-Dec-2023 04:19:38.571,0.05885745584964752,65379,185695265,40252,-0.06053666025400162,0.704889178276062,-0.7042745351791382,185695289
14-Dec-2023 04:19:39.571,0.0588829442858696,65379,185695265,40252,-0.060562632977962494,0.7048866748809814,-0.7042725086212158,185695290
14-Dec-2023 04:19:40.571,0.05891034007072449,65379,185695265,40252,-0.060591861605644226,0.7048845291137695,-0.7042700052261353,185695291
14-Dec-2023 04:19:41.571,0.05893733352422714,65379,185695265,40252,-0.060620151460170746,0.7048834562301636,-0.7042663097381592,185695292
14-Dec-2023 04:19:42.571,0.05896269530057907,65379,185695265,40252,-0.06064411997795105,0.7048813104629517,-0.7042642831802368,185695293
14-Dec-2023 04:19:43.571,0.058986179530620575,65379,185695265,40252,-0.060669898986816406,0.7048807144165039,-0.7042608261108398,185695294
14-Dec-2023 04:19:44.571,0.059009961783885956,65379,185695265,40252,-0.060686513781547546,0.704875111579895,-0.7042629718780518,185695295
14-Dec-2023 04:19:45.571,0.059034399688243866,65379,185695297,40258,-0.060714446008205414,0.7048730850219727,-0.7042605876922607,185695296
14-Dec-2023 04:19:46.571,0.0590614378452301,65379,185695297,40258,-0.06074146181344986,0.7048734426498413,-0.7042553424835205,185695297
14-Dec-2023 04:19:47.571,0.05908653885126114,65379,185695297,40258,-0.060764238238334656,0.7048687934875488,-0.7042559385299683,185695298
14-Dec-2023 04:19:48.571,0.059112176299095154,65379,185695297,40258,-0.06078574061393738,0.7048678398132324,-0.7042529582977295,185695299
14-Dec-2023 04:19:49.571,0.05913875997066498,65379,185695297,40258,-0.06082012504339218,0.7048646211624146,-0.7042509317398071,185695300
14-Dec-2023 04:19:50.571,0.05916649103164673,65379,185695297,40258,-0.060844652354717255,0.7048623561859131,-0.7042489051818848,185695301
14-Dec-2023 04:19:51.571,0.05919450521469116,65411,185695297,40258,-0.06087573617696762,0.7048614025115967,-0.7042447328567505,185695302
14-Dec-2023 04:19:52.571,0.05921967327594757,65411,185695297,40258,-0.06090281158685684,0.7048583030700684,-0.7042434215545654,185695303
14-Dec-2023 04:19:53.571,0.05924336612224579,65411,185695297,40258,-0.06092206388711929,0.7048540115356445,-0.7042442560195923,185695304
14-Dec-2023 04:19:54.571,0.05926752835512161,65411,185695297,40258,-0.060947537422180176,0.7048521041870117,-0.7042418718338013,185695305
14-Dec-2023 04:19:55.571,0.05929626524448395,65411,185695297,40258,-0.060976751148700714,0.7048527002334595,-0.7042361497879028,185695306
14-Dec-2023 04:19:56.571,0.05931945890188217,65411,185695297,40258,-0.061006247997283936,0.7048510313034058,-0.7042335271835327,185695307
14-Dec-2023 04:19:57.571,0.05934252589941025,65411,185695297,40258,-0.06102176010608673,0.7048454284667969,-0.7042360305786133,185695308
14-Dec-2023 04:19:58.571,0.059368498623371124,65411,185695297,40258,-0.06104517728090286,0.7048439979553223,-0.7042331695556641,185695309
14-Dec-2023 04:19:59.571,0.059394799172878265,65411,185695297,40258,-0.061070144176483154,0.7048429250717163,-0.7042297124862671,185695310
14-Dec-2023 04:20:00.571,0.05942266434431076,65411,185695297,40258,-0.061099424958229065,0.7048395872116089,-0.7042281627655029,185695311
14-Dec-2023 04:20:01.571,0.05944962799549103,65411,185695297,40258,-0.061130374670028687,0.7048401832580566,-0.704222559928894,185695312
14-Dec-2023 04:20:02.571,0.05947750061750412,65411,185695297,40258,-0.06115659326314926,0.7048372030258179,-0.7042210102081299,185695313
14-Dec-2023 04:20:03.571,0.059501223266124725,65411,185695297,40258,-0.061179496347904205,0.7048362493515015,-0.7042176723480225,185695314
14-Dec-2023 04:20:04.571,0.059523046016693115,65411,185695297,40258,-0.06120186299085617,0.7048314809799194,-0.7042191028594971,185695315
14-Dec-2023 04:20:05.571,0.05955389142036438,65411,185695297,40258,-0.06123196333646774,0.7048333883285522,-0.704211950302124,185695316
14-Dec-2023 04:20:06.571,0.05957438796758652,65411,185695297,40258,-0.061250120401382446,0.7048262357711792,-0.704215407371521,185695317
14-Dec-2023 04:20:07.572,0.059597596526145935,65411,185695297,40258,-0.06127941608428955,0.7048234939575195,-0.7042136192321777,185695318
14-Dec-2023 04:20:08.572,0.05962390452623367,65411,185695297,40258,-0.06130440533161163,0.7048203945159912,-0.7042124271392822,185695319
14-Dec-2023 04:20:09.572,0.05965038388967514,65411,185695297,40258,-0.06133204698562622,0.7048169374465942,-0.7042114734649658,185695320
14-Dec-2023 04:20:10.572,0.05967753380537033,65411,185695297,40258,-0.06135714054107666,0.7048168182373047,-0.7042070627212524,185695321
14-Dec-2023 04:20:11.572,0.05970443785190582,65411,185695297,40258,-0.061386965215206146,0.7048141956329346,-0.7042049169540405,185695322
14-Dec-2023 04:20:12.572,0.059730954468250275,65411,185695297,40258,-0.06140941381454468,0.7048131227493286,-0.704201340675354,185695323
14-Dec-2023 04:20:13.572,0.059756919741630554,65411,185695297,40258,-0.061437658965587616,0.7048121690750122,-0.7041980028152466,185695324
14-Dec-2023 04:20:14.572,0.05978258699178696,65411,185695297,40258,-0.06146179884672165,0.7048096656799316,-0.7041959762573242,185695325
14-Dec-2023 04:20:15.572,0.05980769544839859,65411,185695297,40258,-0.061486490070819855,0.7048068046569824,-0.7041945457458496,185695326
14-Dec-2023 04:20:16.572,0.059831403195858,65411,185695297,40258,-0.06150741130113602,0.704805850982666,-0.7041916847229004,185695327
14-Dec-2023 04:20:17.572,0.059855856001377106,65411,185695329,38954,-0.06153957545757294,0.7048063278198242,-0.7041863203048706,185695328
14-Dec-2023 04:20:18.572,0.059884458780288696,65411,185695329,38954,-0.06156424432992935,0.7048013210296631,-0.7041867971420288,185695329
14-Dec-2023 04:20:19.572,0.05991359055042267,65411,185695329,38954,-0.06159425526857376,0.7047990560531616,-0.7041839361190796,185695330
14-Dec-2023 04:20:20.572,0.05993875861167908,65411,185695329,38954,-0.06161719560623169,0.7047932147979736,-0.7041854858398438,185695331
14-Dec-2023 04:20:21.572,0.05996380001306534,65411,185695329,38954,-0.061642661690711975,0.7047911882400513,-0.7041833400726318,185695332
14-Dec-2023 04:20:22.572,0.05999068170785904,65411,185695329,38954,-0.06167293339967728,0.7047916650772095,-0.7041778564453125,185695333
14-Dec-2023 04:20:23.572,0.06001487374305725,65443,185695329,38954,-0.061694562435150146,0.7047876119613647,-0.7041780948638916,185695334
14-Dec-2023 04:20:24.572,0.06004079431295395,65443,185695329,38954,-0.06172008067369461,0.7047877311706543,-0.7041734457015991,185695335
14-Dec-2023 04:20:25.572,0.06006275862455368,65443,185695329,38954,-0.06174192577600479,0.704787015914917,-0.7041703462600708,185695336
14-Dec-2023 04:20:26.572,0.060087837278842926,65443,185695329,38954,-0.06176890432834625,0.7047827243804932,-0.7041701078414917,185695337
14-Dec-2023 04:20:27.572,0.06011255085468292,65443,185695329,38954,-0.061792969703674316,0.7047812938690186,-0.704167366027832,185695338
14-Dec-2023 04:20:28.572,0.06013680249452591,65443,185695329,38954,-0.0618167519569397,0.704779863357544,-0.7041647434234619,185695339
14-Dec-2023 04:20:29.572,0.06016937643289566,65443,185695329,38954,-0.061850517988204956,0.7047770023345947,-0.7041617631912231,185695340
14-Dec-2023 04:20:30.572,0.0601920485496521,65443,185695329,38954,-0.0618726909160614,0.704771876335144,-0.7041631937026978,185695341
14-Dec-2023 04:20:31.572,0.060217857360839844,65443,185695329,38954,-0.06189794838428497,0.7047697305679321,-0.7041608095169067,185695342
14-Dec-2023 04:20:32.572,0.060248471796512604,65443,185695329,38954,-0.06192620098590851,0.7047709226608276,-0.7041544914245605,185695343
14-Dec-2023 04:20:33.572,0.06027497351169586,65443,185695329,38954,-0.061951592564582825,0.7047686576843262,-0.7041523456573486,185695344
14-Dec-2023 04:20:34.572,0.06029849499464035,65443,185695329,38954,-0.06198107451200485,0.7047665119171143,-0.7041500806808472,185695345
14-Dec-2023 04:20:35.572,0.06032324582338333,65443,185695329,38954,-0.062003567814826965,0.704767107963562,-0.7041448354721069,185695346
14-Dec-2023 04:20:36.572,0.06034597009420395,65443,185695329,38954,-0.06203119456768036,0.7047632932662964,-0.7041445970535278,185695347
14-Dec-2023 04:20:37.572,0.06037238985300064,65443,185695329,38954,-0.06205517053604126,0.7047595977783203,-0.704143762588501,185695348
14-Dec-2023 04:20:38.572,0.06039922684431076,65443,185695329,38954,-0.06208036094903946,0.7047537565231323,-0.704145073890686,185695349
14-Dec-2023 04:20:39.572,0.060423873364925385,65443,185695329,38954,-0.06210377812385559,0.7047538757324219,-0.7041409015655518,185695350
14-Dec-2023 04:20:40.572,0.06044556945562363,65443,185695329,38954,-0.06212484836578369,0.7047499418258667,-0.7041411399841309,185695351
14-Dec-2023 04:20:41.572,0.06047353148460388,65443,185695329,38954,-0.062150031328201294,0.7047476768493652,-0.7041387557983398,185695352
14-Dec-2023 04:20:42.572,0.0605001226067543,65443,185695329,38954,-0.06217844784259796,0.7047449350357056,-0.7041366100311279,185695353
14-Dec-2023 04:20:43.572,0.06052616983652115,65443,185695329,38954,-0.06220369040966034,0.7047480344772339,-0.7041292190551758,185695354
14-Dec-2023 04:20:44.572,0.060551099479198456,65443,185695329,38954,-0.062232472002506256,0.7047449350357056,-0.7041274309158325,185695355
14-Dec-2023 04:20:45.572,0.06057459115982056,65443,185695329,38954,-0.0622524693608284,0.7047396898269653,-0.7041289806365967,185695356
14-Dec-2023 04:20:46.572,0.060601137578487396,65443,185695329,38954,-0.062280334532260895,0.704736590385437,-0.7041270732879639,185695357
14-Dec-2023 04:20:47.572,0.06063098460435867,65443,185695329,38954,-0.06231698393821716,0.7047382593154907,-0.7041195631027222,185695358
14-Dec-2023 04:20:48.572,0.060658298432826996,65443,185695329,38954,-0.062340252101421356,0.7047353982925415,-0.7041182518005371,185695359
14-Dec-2023 04:20:49.572,0.060683637857437134,65443,185695361,38941,-0.062367744743824005,0.7047314643859863,-0.7041175365447998,185695360
14-Dec-2023 04:20:50.572,0.060708239674568176,65443,185695361,38941,-0.0623912513256073,0.7047311067581177,-0.7041138410568237,185695361
14-Dec-2023 04:20:51.572,0.06073084473609924,65443,185695361,38941,-0.06240758299827576,0.704725980758667,-0.7041153907775879,185695362
14-Dec-2023 04:20:52.572,0.060756318271160126,65443,185695361,38941,-0.062433257699012756,0.7047232389450073,-0.7041138410568237,185695363
14-Dec-2023 04:20:53.572,0.060784511268138885,65443,185695361,38941,-0.06245880573987961,0.7047200202941895,-0.7041122913360596,185695364
14-Dec-2023 04:20:54.572,0.06080842763185501,65443,185695361,38941,-0.06248202919960022,0.7047202587127686,-0.7041081190109253,185695365
14-Dec-2023 04:20:55.572,0.0608300119638443,65475,185695361,38941,-0.06250590085983276,0.704717755317688,-0.7041064500808716,185695366
14-Dec-2023 04:20:56.572,0.06085924804210663,65475,185695361,38941,-0.06254322826862335,0.7047169208526611,-0.7041015625,185695367
14-Dec-2023 04:20:57.572,0.06088436394929886,65475,185695361,38941,-0.06257034838199615,0.7047134637832642,-0.7041003704071045,185695368
14-Dec-2023 04:20:58.572,0.06091246008872986,65475,185695361,38941,-0.06259505450725555,0.7047123908996582,-0.7040969133377075,185695369
14-Dec-2023 04:20:59.572,0.060937538743019104,65475,185695361,38941,-0.06262047588825226,0.7047116756439209,-0.7040929794311523,185695370
14-Dec-2023 04:21:00.572,0.060960814356803894,65475,185695361,38941,-0.06263941526412964,0.704704999923706,-0.7040960788726807,185695371
14-Dec-2023 04:21:01.572,0.06099072843790054,65475,185695361,38941,-0.06267111003398895,0.7047061920166016,-0.7040895223617554,185695372
14-Dec-2023 04:21:02.572,0.06101302057504654,65475,185695361,38941,-0.06269411742687225,0.7047051191329956,-0.704086422920227,185695373
14-Dec-2023 04:21:03.572,0.06103593111038208,65475,185695361,38941,-0.06270872056484222,0.7047004699707031,-0.7040879726409912,185695374
14-Dec-2023 04:21:04.572,0.061062105000019073,65475,185695361,38941,-0.0627368688583374,0.7046973705291748,-0.7040863037109375,185695375
14-Dec-2023 04:21:05.572,0.06108619272708893,65475,185695361,38941,-0.0627637654542923,0.704695463180542,-0.7040838003158569,185695376
14-Dec-2023 04:21:06.572,0.06111268699169159,65475,185695361,38941,-0.06279127299785614,0.7046939134597778,-0.7040802240371704,185695377
14-Dec-2023 04:21:07.572,0.061141155660152435,65475,185695361,38941,-0.06281815469264984,0.7046897411346436,-0.7040797472000122,185695378
14-Dec-2023 04:21:08.572,0.06116683781147003,65475,185695361,38941,-0.0628439337015152,0.7046873569488525,-0.7040777206420898,185695379
14-Dec-2023 04:21:09.572,0.06119469553232193,65475,185695361,38941,-0.0628790557384491,0.7046860456466675,-0.7040733098983765,185695380
14-Dec-2023 04:21:10.572,0.06121642142534256,65475,185695361,38941,-0.06289815902709961,0.7046843767166138,-0.7040715217590332,185695381
14-Dec-2023 04:21:11.572,0.06125112622976303,65475,185695361,38941,-0.0629267543554306,0.7046828269958496,-0.7040671110153198,185695382
14-Dec-2023 04:21:12.572,0.061270564794540405,65475,185695361,38941,-0.06294642388820648,0.7046778202056885,-0.7040690183639526,185695383
14-Dec-2023 04:21:13.572,0.06129462271928787,65475,185695361,38941,-0.06297549605369568,0.7046774625778198,-0.7040648460388184,185695384
14-Dec-2023 04:21:14.572,0.061321042478084564,65475,185695361,38941,-0.06300206482410431,0.7046806812286377,-0.7040565013885498,185695385
14-Dec-2023 04:21:15.572,0.06134282797574997,65475,185695361,38941,-0.06302142143249512,0.7046735286712646,-0.7040600776672363,185695386
14-Dec-2023 04:21:16.572,0.06137891858816147,65475,185695361,38941,-0.0630553662776947,0.7046718597412109,-0.704055905342102,185695387
14-Dec-2023 04:21:17.572,0.061399057507514954,65475,185695361,38941,-0.06307709217071533,0.7046674489974976,-0.7040565013885498,185695388
14-Dec-2023 04:21:18.572,0.06142318993806839,65475,185695361,38941,-0.06310224533081055,0.7046663761138916,-0.7040534019470215,185695389
14-Dec-2023 04:21:19.572,0.06144847720861435,65475,185695361,38941,-0.06312468647956848,0.7046630382537842,-0.7040520906448364,185695390
14-Dec-2023 04:21:20.572,0.061478570103645325,65475,185695361,38941,-0.06315863132476807,0.7046605348587036,-0.7040491104125977,185695391
14-Dec-2023 04:21:21.572,0.061500757932662964,65475,185695393,38948,-0.06317740678787231,0.7046589851379395,-0.7040468454360962,185695392
14-Dec-2023 04:21:22.572,0.0615253672003746,65475,185695393,38948,-0.0632065087556839,0.7046579122543335,-0.7040432691574097,185695393
14-Dec-2023 04:21:23.572,0.061556920409202576,65475,185695393,38948,-0.06323421001434326,0.7046558856964111,-0.7040399312973022,185695394
14-Dec-2023 04:21:24.572,0.06158130615949631,65475,185695393,38948,-0.06326141953468323,0.7046546936035156,-0.7040365934371948,185695395
14-Dec-2023 04:21:25.572,0.06160411238670349,65475,185695393,38948,-0.06328871846199036,0.7046517133712769,-0.7040352821350098,185695396
14-Dec-2023 04:21:26.572,0.061628930270671844,65475,185695393,38948,-0.06330794095993042,0.7046481370925903,-0.7040349245071411,185695397
14-Dec-2023 04:21:27.572,0.06165674328804016,65507,185695393,38948,-0.06333938241004944,0.704647421836853,-0.7040305137634277,185695398
14-Dec-2023 04:21:28.572,0.0616779699921608,65507,185695393,38948,-0.06335647404193878,0.7046433687210083,-0.704031229019165,185695399
14-Dec-2023 04:21:29.572,0.06170599162578583,65507,185695393,38948,-0.06338058412075043,0.7046433687210083,-0.704026460647583,185695400
14-Dec-2023 04:21:30.572,0.06173350661993027,65507,185695393,38948,-0.06341364979743958,0.7046408653259277,-0.7040237188339233,185695401
14-Dec-2023 04:21:31.572,0.061759598553180695,65507,185695393,38948,-0.0634353756904602,0.7046350240707397,-0.704025149345398,185695402
14-Dec-2023 04:21:32.572,0.0617864727973938,65507,185695393,38948,-0.06346185505390167,0.7046329975128174,-0.7040225267410278,185695403
14-Dec-2023 04:21:33.572,0.061810143291950226,65507,185695393,38948,-0.06349053978919983,0.7046313285827637,-0.7040195465087891,185695404
14-Dec-2023 04:21:34.572,0.06183648854494095,65507,185695393,38948,-0.06351980566978455,0.7046295404434204,-0.7040164470672607,185695405
14-Dec-2023 04:21:35.572,0.06186797469854355,65507,185695393,38948,-0.06354887783527374,0.7046265602111816,-0.7040140628814697,185695406
14-Dec-2023 04:21:36.572,0.061888016760349274,65507,185695393,38948,-0.0635654479265213,0.7046244144439697,-0.7040128707885742,185695407
14-Dec-2023 04:21:37.572,0.06190989911556244,65507,185695393,38948,-0.0635848343372345,0.7046259641647339,-0.7040078639984131,185695408
14-Dec-2023 04:21:38.572,0.06193441152572632,65507,185695393,38948,-0.06361185014247894,0.7046220302581787,-0.7040069103240967,185695409
14-Dec-2023 04:21:39.572,0.06196434795856476,65507,185695393,38948,-0.06363970041275024,0.7046161890029907,-0.7040073871612549,185695410
14-Dec-2023 04:21:40.572,0.061986975371837616,65507,185695393,38948,-0.06366585195064545,0.704616904258728,-0.7040024995803833,185695411
14-Dec-2023 04:21:41.572,0.06200964003801346,65507,185695393,38948,-0.06369069218635559,0.7046159505844116,-0.703999400138855,185695412
14-Dec-2023 04:21:42.572,0.062040410935878754,65507,185695393,38948,-0.06372079253196716,0.7046101093292236,-0.7039996385574341,185695413
14-Dec-2023 04:21:43.572,0.06206943839788437,65507,185695393,38948,-0.0637499988079071,0.7046089172363281,-0.7039957046508789,185695414
14-Dec-2023 04:21:44.572,0.06209187209606171,65507,185695393,38948,-0.06377249956130981,0.7046092748641968,-0.7039912939071655,185695415
14-Dec-2023 04:21:45.572,0.062117837369441986,65507,185695393,38948,-0.0638023167848587,0.7046055793762207,-0.70399010181427,185695416
14-Dec-2023 04:21:46.572,0.06214103102684021,65507,185695393,38948,-0.0638214647769928,0.7045998573303223,-0.7039921283721924,185695417
14-Dec-2023 04:21:47.572,0.062168754637241364,65507,185695393,38948,-0.0638481080532074,0.7045996189117432,-0.7039873600006104,185695418
14-Dec-2023 04:21:48.572,0.062191806733608246,65507,185695393,38948,-0.06387411057949066,0.7045974731445312,-0.7039848566055298,185695419
14-Dec-2023 04:21:49.572,0.062218718230724335,65507,185695393,38948,-0.06389597058296204,0.7045960426330566,-0.7039819955825806,185695420
14-Dec-2023 04:21:50.572,0.062246598303318024,65507,185695393,38948,-0.0639224648475647,0.7045935392379761,-0.7039796113967896,185695421
14-Dec-2023 04:21:51.572,0.062277376651763916,65507,185695393,38948,-0.0639575868844986,0.7045924663543701,-0.7039748430252075,185695422
14-Dec-2023 04:21:52.572,0.0623035654425621,65507,185695393,38948,-0.06398336589336395,0.7045915126800537,-0.7039711475372314,185695423
14-Dec-2023 04:21:53.572,0.06232380121946335,65507,185695425,38948,-0.06400217115879059,0.7045876979827881,-0.7039716243743896,185695424
14-Dec-2023 04:21:54.572,0.06235227733850479,65507,185695425,38948,-0.06403285264968872,0.7045838832855225,-0.7039700746536255,185695425
14-Dec-2023 04:21:55.572,0.06238268315792084,65507,185695425,38948,-0.06406071782112122,0.7045812606811523,-0.7039675712585449,185695426
14-Dec-2023 04:21:56.572,0.06240518391132355,65507,185695425,38948,-0.06408721208572388,0.7045803070068359,-0.7039639949798584,185695427
14-Dec-2023 04:21:57.572,0.06242746859788895,65507,185695425,38948,-0.06410953402519226,0.7045794725418091,-0.7039608955383301,185695428
14-Dec-2023 04:21:58.572,0.06245114654302597,65507,185695425,38948,-0.06413519382476807,0.7045762538909912,-0.7039597034454346,185695429
14-Dec-2023 04:21:59.572,0.06247696280479431,3,185695425,38948,-0.06415803730487823,0.7045738697052002,-0.7039579153060913,185695430
14-Dec-2023 04:22:00.572,0.06250128149986267,3,185695425,38948,-0.06419159471988678,0.7045735120773315,-0.7039526700973511,185695431
14-Dec-2023 04:22:01.572,0.06252753734588623,3,185695425,38948,-0.06421288847923279,0.7045720815658569,-0.7039498090744019,185695432
14-Dec-2023 04:22:02.572,0.06255173683166504,3,185695425,38948,-0.06423205137252808,0.7045634984970093,-0.7039545774459839,185695433
14-Dec-2023 04:22:03.572,0.0625806450843811,3,185695425,38948,-0.06426255404949188,0.7045633792877197,-0.7039492130279541,185695434
14-Dec-2023 04:22:04.572,0.06260760128498077,3,185695425,38948,-0.06429094076156616,0.7045648097991943,-0.7039430141448975,185695435
14-Dec-2023 04:22:05.572,0.06263174116611481,3,185695425,38948,-0.06430850923061371,0.7045584917068481,-0.7039456367492676,185695436
14-Dec-2023 04:22:06.572,0.06266041100025177,3,185695425,38948,-0.06434209644794464,0.7045553922653198,-0.7039428949356079,185695437
14-Dec-2023 04:22:07.572,0.06268303096294403,3,185695425,38948,-0.06436508893966675,0.704555869102478,-0.7039384841918945,185695438
14-Dec-2023 04:22:08.572,0.0627051442861557,3,185695425,38948,-0.06438992917537689,0.7045531272888184,-0.7039369344711304,185695439
14-Dec-2023 04:22:09.572,0.06273043155670166,3,185695425,38948,-0.06441056728363037,0.7045490741729736,-0.7039366960525513,185695440
14-Dec-2023 04:22:10.572,0.06275856494903564,3,185695425,38948,-0.06443847715854645,0.7045449018478394,-0.7039357423782349,185695441
14-Dec-2023 04:22:11.572,0.06278529763221741,3,185695425,38948,-0.06446389853954315,0.7045450210571289,-0.7039312124252319,185695442
14-Dec-2023 04:22:12.572,0.06280805170536041,3,185695425,38948,-0.06449329853057861,0.7045445442199707,-0.7039269208908081,185695443
14-Dec-2023 04:22:13.572,0.0628354400396347,3,185695425,38948,-0.06452423334121704,0.7045431137084961,-0.7039229869842529,185695444
14-Dec-2023 04:22:14.572,0.06286405026912689,3,185695425,38948,-0.06455151736736298,0.7045389413833618,-0.7039221525192261,185695445
14-Dec-2023 04:22:15.572,0.06288523972034454,3,185695425,38948,-0.06457117199897766,0.7045361995697021,-0.7039211988449097,185695446
14-Dec-2023 04:22:16.572,0.06291081011295319,3,185695425,38948,-0.06459459662437439,0.7045373916625977,-0.7039157152175903,185695447
14-Dec-2023 04:22:17.572,0.06293973326683044,3,185695425,38948,-0.06462313234806061,0.7045316696166992,-0.7039159536361694,185695448
14-Dec-2023 04:22:18.572,0.0629671961069107,3,185695425,38948,-0.06464914977550507,0.7045291662216187,-0.703913688659668,185695449
14-Dec-2023 04:22:19.572,0.0629911869764328,3,185695425,38948,-0.06467564404010773,0.7045284509658813,-0.7039096355438232,185695450
14-Dec-2023 04:22:20.572,0.0630166232585907,3,185695425,38948,-0.06470081210136414,0.7045266628265381,-0.703906774520874,185695451
14-Dec-2023 04:22:21.572,0.06304238736629486,3,185695425,38948,-0.06473097205162048,0.7045224905014038,-0.7039062976837158,185695452
14-Dec-2023 04:22:22.572,0.0630687028169632,3,185695425,38948,-0.06475144624710083,0.7045201063156128,-0.7039042711257935,185695453
14-Dec-2023 04:22:23.572,0.06309296190738678,3,185695425,38948,-0.06477347016334534,0.7045193910598755,-0.703900933265686,185695454
14-Dec-2023 04:22:24.572,0.06311549246311188,3,185695425,38948,-0.06480102241039276,0.7045165300369263,-0.7038990259170532,185695455
14-Dec-2023 04:22:25.572,0.06314064562320709,3,185695457,38941,-0.06482376158237457,0.7045122385025024,-0.7038992643356323,185695456
14-Dec-2023 04:22:26.572,0.06316912174224854,3,185695457,38941,-0.06484688818454742,0.7045124769210815,-0.7038940191268921,185695457
14-Dec-2023 04:22:27.572,0.063195139169693,3,185695457,38941,-0.06487344205379486,0.704509973526001,-0.7038918733596802,185695458
14-Dec-2023 04:22:28.572,0.06321863830089569,3,185695457,38941,-0.0648999810218811,0.7045069932937622,-0.7038904428482056,185695459
14-Dec-2023 04:22:29.572,0.06324790418148041,3,185695457,38941,-0.06492426991462708,0.7045019865036011,-0.7038904428482056,185695460
14-Dec-2023 04:22:30.572,0.06327156722545624,3,185695457,38941,-0.06495307385921478,0.7045018672943115,-0.7038857936859131,185695461
14-Dec-2023 04:22:31.572,0.06329606473445892,35,185695457,38941,-0.06498013436794281,0.7045019865036011,-0.7038811445236206,185695462
14-Dec-2023 04:22:32.572,0.06332233548164368,35,185695457,38941,-0.0650060623884201,0.7044968605041504,-0.7038812637329102,185695463
14-Dec-2023 04:22:33.572,0.06335166096687317,35,185695457,38941,-0.06503692269325256,0.7044950723648071,-0.7038776874542236,185695464
14-Dec-2023 04:22:34.572,0.06337788701057434,35,185695457,38941,-0.06506799161434174,0.7044936418533325,-0.7038739919662476,185695465
14-Dec-2023 04:22:35.572,0.06339995563030243,35,185695457,38941,-0.06508038938045502,0.704490065574646,-0.7038743495941162,185695466
14-Dec-2023 04:22:36.572,0.06342382729053497,35,185695457,38941,-0.0651080310344696,0.7044881582260132,-0.7038716077804565,185695467
14-Dec-2023 04:22:37.572,0.06344997882843018,35,185695457,38941,-0.06513053178787231,0.7044845819473267,-0.7038707733154297,185695468
14-Dec-2023 04:22:38.572,0.06347580254077911,35,185695457,38941,-0.06515640020370483,0.7044845819473267,-0.7038661241531372,185695469
14-Dec-2023 04:22:39.572,0.06350068747997284,35,185695457,38941,-0.06518255174160004,0.7044820785522461,-0.7038639783859253,185695470
14-Dec-2023 04:22:40.572,0.06352536380290985,35,185695457,38941,-0.06520895659923553,0.7044782638549805,-0.7038626670837402,185695471
14-Dec-2023 04:22:41.572,0.06355291604995728,35,185695457,38941,-0.06523272395133972,0.7044752836227417,-0.7038611173629761,185695472
14-Dec-2023 04:22:42.572,0.06357912719249725,35,185695457,38941,-0.06525866687297821,0.704473614692688,-0.7038581371307373,185695473
14-Dec-2023 04:22:43.572,0.06360585987567902,35,185695457,38941,-0.0652908980846405,0.7044720649719238,-0.7038543224334717,185695474
14-Dec-2023 04:22:44.572,0.06363548338413239,35,185695457,38941,-0.06532229483127594,0.7044695615768433,-0.7038511037826538,185695475
14-Dec-2023 04:22:45.572,0.06365981698036194,35,185695457,38941,-0.06534408032894135,0.7044674158096313,-0.7038489580154419,185695476
14-Dec-2023 04:22:46.572,0.06368115544319153,35,185695457,38941,-0.06536146998405457,0.7044651508331299,-0.7038478851318359,185695477
14-Dec-2023 04:22:47.572,0.06370794773101807,35,185695457,38941,-0.06538477540016174,0.7044625282287598,-0.7038459777832031,185695478
14-Dec-2023 04:22:48.572,0.063738614320755,35,185695457,38941,-0.06541678309440613,0.7044602632522583,-0.7038421630859375,185695479
14-Dec-2023 04:22:49.572,0.0637565404176712,35,185695457,38941,-0.0654410570859909,0.7044582366943359,-0.7038407325744629,185695480
14-Dec-2023 04:22:50.572,0.06378169357776642,35,185695457,38941,-0.06546013057231903,0.704454779624939,-0.703839898109436,185695481
14-Dec-2023 04:22:51.572,0.06380975246429443,35,185695457,38941,-0.06549017131328583,0.7044519186019897,-0.7038372755050659,185695482
14-Dec-2023 04:22:52.572,0.06383824348449707,35,185695457,38941,-0.06552466750144958,0.7044504880905151,-0.7038331031799316,185695483
14-Dec-2023 04:22:53.572,0.06386399269104004,35,185695457,38941,-0.0655454695224762,0.704447865486145,-0.7038314342498779,185695484
14-Dec-2023 04:22:54.572,0.06388673186302185,35,185695457,38941,-0.06556953489780426,0.704448938369751,-0.7038260698318481,185695485
14-Dec-2023 04:22:55.572,0.06391234695911407,35,185695457,38941,-0.06559774279594421,0.7044452428817749,-0.7038247585296631,185695486
14-Dec-2023 04:22:56.572,0.06394335627555847,35,185695457,38941,-0.06562788784503937,0.7044423818588257,-0.703822135925293,185695487
14-Dec-2023 04:22:57.572,0.06396964192390442,35,185695489,38948,-0.06565201282501221,0.7044399976730347,-0.703819990158081,185695488
14-Dec-2023 04:22:58.572,0.06398925185203552,35,185695489,38948,-0.06566938757896423,0.7044367790222168,-0.703819751739502,185695489
14-Dec-2023 04:22:59.572,0.06401701271533966,35,185695489,38948,-0.06569556891918182,0.7044321298599243,-0.7038192749023438,185695490
14-Dec-2023 04:23:00.572,0.06404247879981995,35,185695489,38948,-0.06572794914245605,0.704429030418396,-0.7038167715072632,185695491
14-Dec-2023 04:23:01.572,0.06406398117542267,35,185695489,38948,-0.0657438188791275,0.7044273614883423,-0.703815221786499,185695492
14-Dec-2023 04:23:02.572,0.0640941858291626,35,185695489,38948,-0.06577490270137787,0.7044256925582886,-0.7038112878799438,185695493
14-Dec-2023 04:23:03.572,0.06411510705947876,67,185695489,38948,-0.06579533219337463,0.7044241428375244,-0.7038090229034424,185695494
14-Dec-2023 04:23:04.572,0.0641457736492157,67,185695489,38948,-0.06582756340503693,0.7044243812561035,-0.7038029432296753,185695495
14-Dec-2023 04:23:05.572,0.06417512893676758,67,185695489,38948,-0.06585647165775299,0.7044229507446289,-0.7037990093231201,185695496
14-Dec-2023 04:23:06.572,0.06420141458511353,67,185695489,38948,-0.06588459014892578,0.7044217586517334,-0.703795313835144,185695497
14-Dec-2023 04:23:07.572,0.0642235279083252,67,185695489,38948,-0.06590616703033447,0.7044146060943604,-0.7037984132766724,185695498
14-Dec-2023 04:23:08.572,0.0642450749874115,67,185695489,38948,-0.06592757999897003,0.7044150829315186,-0.7037937641143799,185695499
14-Dec-2023 04:23:09.572,0.06427209079265594,67,185695489,38948,-0.06595566868782043,0.7044116258621216,-0.7037923336029053,185695500
14-Dec-2023 04:23:10.572,0.06429456174373627,67,185695489,38948,-0.065976083278656,0.7044081687927246,-0.7037913799285889,185695501
14-Dec-2023 04:23:11.572,0.06432247161865234,67,185695489,38948,-0.06600120663642883,0.704403281211853,-0.7037917375564575,185695502
14-Dec-2023 04:23:12.572,0.06434977054595947,67,185695489,38948,-0.06602957844734192,0.7043997049331665,-0.7037901878356934,185695503
14-Dec-2023 04:23:13.572,0.064374640583992,67,185695489,38948,-0.06605644524097443,0.7043992280960083,-0.7037858963012695,185695504
14-Dec-2023 04:23:14.572,0.06440696120262146,67,185695489,38948,-0.06609152257442474,0.7043991088867188,-0.7037793397903442,185695505
14-Dec-2023 04:23:15.572,0.06443439424037933,67,185695489,38948,-0.06612111628055573,0.7043952941894531,-0.7037779092788696,185695506
14-Dec-2023 04:23:16.572,0.06445537507534027,67,185695489,38948,-0.06613469123840332,0.7043935060501099,-0.7037768363952637,185695507
14-Dec-2023 04:23:17.572,0.06448076665401459,67,185695489,38948,-0.06616030633449554,0.7043932676315308,-0.7037723064422607,185695508
14-Dec-2023 04:23:18.572,0.06450285017490387,67,185695489,38948,-0.0661880373954773,0.7043921947479248,-0.7037689685821533,185695509
14-Dec-2023 04:23:19.572,0.06452950835227966,67,185695489,38948,-0.06621463596820831,0.7043896913528442,-0.7037664651870728,185695510
14-Dec-2023 04:23:20.572,0.06455469131469727,67,185695489,38948,-0.06623424589633942,0.7043874263763428,-0.7037643194198608,185695511
14-Dec-2023 04:23:21.572,0.06457853317260742,67,185695489,38948,-0.06626111268997192,0.7043840885162354,-0.7037628889083862,185695512
14-Dec-2023 04:23:22.572,0.06460456550121307,67,185695489,38948,-0.06628549098968506,0.7043808698654175,-0.7037614583969116,185695513
14-Dec-2023 04:23:23.572,0.06463049352169037,67,185695489,38948,-0.06631158292293549,0.7043764591217041,-0.703761100769043,185695514
14-Dec-2023 04:23:24.572,0.06466080248355865,67,185695489,38948,-0.06633852422237396,0.7043734788894653,-0.7037588357925415,185695515
14-Dec-2023 04:23:25.572,0.06468822062015533,67,185695489,38948,-0.06636783480644226,0.7043700218200684,-0.7037571668624878,185695516
14-Dec-2023 04:23:26.572,0.06471529603004456,67,185695489,38948,-0.06639812886714935,0.7043700218200684,-0.7037516832351685,185695517
14-Dec-2023 04:23:27.572,0.06473858654499054,67,185695489,38948,-0.066422238945961,0.704367995262146,-0.7037491798400879,185695518
14-Dec-2023 04:23:28.572,0.06476844847202301,67,185695489,38948,-0.06644891202449799,0.7043675184249878,-0.703744649887085,185695519
14-Dec-2023 04:23:29.572,0.06479240953922272,67,185695521,38941,-0.06647786498069763,0.7043665647506714,-0.7037404775619507,185695520
14-Dec-2023 04:23:30.572,0.06481660902500153,67,185695521,38941,-0.06650182604789734,0.704363226890564,-0.7037394046783447,185695521
14-Dec-2023 04:23:31.572,0.06483975052833557,67,185695521,38941,-0.06651878356933594,0.7043596506118774,-0.7037391662597656,185695522
14-Dec-2023 04:23:32.572,0.06486572325229645,67,185695521,38941,-0.06654182076454163,0.704357385635376,-0.7037369012832642,185695523
14-Dec-2023 04:23:33.572,0.06488874554634094,67,185695521,38941,-0.06656786799430847,0.7043552398681641,-0.7037345170974731,185695524
14-Dec-2023 04:23:34.572,0.06491731107234955,67,185695521,38941,-0.06659848988056183,0.7043511867523193,-0.703732967376709,185695525
14-Dec-2023 04:23:35.572,0.06494203209877014,99,185695521,38941,-0.06662188470363617,0.7043501138687134,-0.7037297487258911,185695526
14-Dec-2023 04:23:36.572,0.06496647000312805,99,185695521,38941,-0.06664906442165375,0.7043472528457642,-0.7037278413772583,185695527
14-Dec-2023 04:23:37.572,0.06499680876731873,99,185695521,38941,-0.06668251752853394,0.7043468952178955,-0.7037222385406494,185695528
14-Dec-2023 04:23:38.572,0.0650239884853363,99,185695521,38941,-0.0667055994272232,0.7043426036834717,-0.7037214040756226,185695529
14-Dec-2023 04:23:39.572,0.0650475025177002,99,185695521,38941,-0.06673279404640198,0.7043401002883911,-0.7037191390991211,185695530
14-Dec-2023 04:23:40.572,0.06507106125354767,99,185695521,38941,-0.06675876677036285,0.7043386697769165,-0.7037160396575928,185695531
14-Dec-2023 04:23:41.572,0.06509621441364288,99,185695521,38941,-0.06677798926830292,0.7043386697769165,-0.703711748123169,185695532
14-Dec-2023 04:23:42.572,0.06512275338172913,99,185695521,38941,-0.06680041551589966,0.7043318748474121,-0.7037142515182495,185695533
14-Dec-2023 04:23:43.572,0.06514930725097656,99,185695521,38941,-0.06682772934436798,0.7043286561965942,-0.7037122249603271,185695534
14-Dec-2023 04:23:44.572,0.06517469882965088,99,185695521,38941,-0.06685249507427216,0.7043296098709106,-0.7037067413330078,185695535
14-Dec-2023 04:23:45.572,0.06519772112369537,99,185695521,38941,-0.0668804794549942,0.7043254375457764,-0.7037061452865601,185695536
14-Dec-2023 04:23:46.572,0.06522347033023834,99,185695521,38941,-0.06690385937690735,0.704323410987854,-0.7037035226821899,185695537
14-Dec-2023 04:23:47.572,0.06524848937988281,99,185695521,38941,-0.06692624092102051,0.7043198347091675,-0.703702449798584,185695538
14-Dec-2023 04:23:48.572,0.06527562439441681,99,185695521,38941,-0.0669572651386261,0.7043213844299316,-0.7036954164505005,185695539
14-Dec-2023 04:23:49.572,0.0652981847524643,99,185695521,38941,-0.06698298454284668,0.7043191194534302,-0.703693151473999,185695540
14-Dec-2023 04:23:50.572,0.06532523036003113,99,185695521,38941,-0.06700541079044342,0.7043135166168213,-0.7036943435668945,185695541
14-Dec-2023 04:23:51.572,0.06535276770591736,99,185695521,38941,-0.06703725457191467,0.7043126821517944,-0.7036893367767334,185695542
14-Dec-2023 04:23:52.572,0.06537799537181854,99,185695521,38941,-0.0670618861913681,0.7043130397796631,-0.7036843299865723,185695543
14-Dec-2023 04:23:53.572,0.06540347635746002,99,185695521,38941,-0.06708748638629913,0.704309344291687,-0.7036833763122559,185695544
14-Dec-2023 04:23:54.572,0.06542718410491943,99,185695521,38941,-0.06710857152938843,0.7043036222457886,-0.70368492603302,185695545
14-Dec-2023 04:23:55.572,0.06545466184616089,99,185695521,38941,-0.0671347826719284,0.7043009996414185,-0.703682541847229,185695546
14-Dec-2023 04:23:56.572,0.06548035144805908,99,185695521,38941,-0.06716097891330719,0.704301118850708,-0.7036776542663574,185695547
14-Dec-2023 04:23:57.572,0.06550361216068268,99,185695521,38941,-0.06718604266643524,0.7042995691299438,-0.70367431640625,185695548
14-Dec-2023 04:23:58.572,0.06553146243095398,99,185695521,38941,-0.0672108381986618,0.7042953968048096,-0.7036737203598022,185695549
14-Dec-2023 04:23:59.572,0.06555773317813873,99,185695521,38941,-0.0672360509634018,0.7042943239212036,-0.7036696672439575,185695550
14-Dec-2023 04:24:00.572,0.06558316946029663,99,185695521,38941,-0.06726622581481934,0.7042933702468872,-0.7036658525466919,185695551
14-Dec-2023 04:24:01.572,0.06561197340488434,99,185695553,38948,-0.06729741394519806,0.7042893171310425,-0.7036639451980591,185695552
14-Dec-2023 04:24:02.572,0.06563819944858551,99,185695553,38948,-0.06731823086738586,0.7042819261550903,-0.7036669254302979,185695553
14-Dec-2023 04:24:03.572,0.06566603481769562,99,185695553,38948,-0.06734374165534973,0.7042849063873291,-0.703658938407898,185695554
14-Dec-2023 04:24:04.572,0.06568402051925659,99,185695553,38948,-0.06737317144870758,0.7042828798294067,-0.7036565542221069,185695555
14-Dec-2023 04:24:05.572,0.06570945680141449,99,185695553,38948,-0.06738902628421783,0.7042779922485352,-0.7036576271057129,185695556
14-Dec-2023 04:24:06.572,0.06573450565338135,99,185695553,38948,-0.06742033362388611,0.7042785882949829,-0.7036516666412354,185695557
14-Dec-2023 04:24:07.572,0.06576168537139893,131,185695553,38948,-0.0674402266740799,0.704272985458374,-0.7036523818969727,185695558
14-Dec-2023 04:24:08.572,0.0657861977815628,131,185695553,38948,-0.06746681034564972,0.704271674156189,-0.7036491632461548,185695559
14-Dec-2023 04:24:09.572,0.06581594049930573,131,185695553,38948,-0.06749550998210907,0.7042701244354248,-0.7036452293395996,185695560
14-Dec-2023 04:24:10.572,0.06583963334560394,131,185695553,38948,-0.06751793622970581,0.704265832901001,-0.7036452293395996,185695561
14-Dec-2023 04:24:11.572,0.06586900353431702,131,185695553,38948,-0.06754519045352936,0.7042648792266846,-0.7036405801773071,185695562
14-Dec-2023 04:24:12.572,0.06589077413082123,131,185695553,38948,-0.06756989657878876,0.7042624950408936,-0.7036383152008057,185695563
14-Dec-2023 04:24:13.572,0.06591542065143585,131,185695553,38948,-0.06759780645370483,0.7042602300643921,-0.7036358118057251,185695564
14-Dec-2023 04:24:14.572,0.06594528257846832,131,185695553,38948,-0.06762629747390747,0.7042567729949951,-0.7036336660385132,185695565
14-Dec-2023 04:24:15.572,0.06596551835536957,131,185695553,38948,-0.06764687597751617,0.7042540311813354,-0.7036325931549072,185695566
14-Dec-2023 04:24:16.572,0.06598873436450958,131,185695553,38948,-0.06767928600311279,0.7042543888092041,-0.7036268711090088,185695567
14-Dec-2023 04:24:17.572,0.06601652503013611,131,185695553,38948,-0.06770145893096924,0.7042526006698608,-0.7036241292953491,185695568
14-Dec-2023 04:24:18.572,0.06604351103305817,131,185695553,38948,-0.06772355735301971,0.704248309135437,-0.7036237716674805,185695569
14-Dec-2023 04:24:19.572,0.06606978178024292,131,185695553,38948,-0.06775389611721039,0.704245924949646,-0.7036206722259521,185695570
14-Dec-2023 04:24:20.572,0.0660962164402008,131,185695553,38948,-0.06778055429458618,0.7042433023452759,-0.7036182880401611,185695571
14-Dec-2023 04:24:21.572,0.06612472236156464,131,185695553,38948,-0.06779943406581879,0.704238772392273,-0.7036184072494507,185695572
14-Dec-2023 04:24:22.572,0.06614832580089569,131,185695553,38948,-0.06782682240009308,0.7042375802993774,-0.7036145925521851,185695573
14-Dec-2023 04:24:23.572,0.06617166101932526,131,185695553,38948,-0.06785696744918823,0.7042361497879028,-0.7036111354827881,185695574
14-Dec-2023 04:24:24.572,0.066200852394104,131,185695553,38948,-0.06788250803947449,0.7042348384857178,-0.7036072015762329,185695575
14-Dec-2023 04:24:25.572,0.06622669100761414,131,185695553,38948,-0.06790973246097565,0.7042335271835327,-0.7036035060882568,185695576
14-Dec-2023 04:24:26.572,0.06624752283096313,131,185695553,38948,-0.06793372333049774,0.7042275667190552,-0.7036051750183105,185695577
14-Dec-2023 04:24:27.572,0.0662757158279419,131,185695553,38948,-0.06795366108417511,0.704226016998291,-0.7036019563674927,185695578
14-Dec-2023 04:24:28.572,0.06630310416221619,131,185695553,38948,-0.06798048317432404,0.7042248249053955,-0.7035980224609375,185695579
14-Dec-2023 04:24:29.572,0.06632192432880402,131,185695553,38948,-0.06800831854343414,0.7042219638824463,-0.7035965919494629,185695580
14-Dec-2023 04:24:30.572,0.06635057926177979,131,185695553,38948,-0.06803151965141296,0.7042150497436523,-0.7035984992980957,185695581
14-Dec-2023 04:24:31.572,0.06637807190418243,131,185695553,38948,-0.06805852055549622,0.704216718673706,-0.7035917043685913,185695582
14-Dec-2023 04:24:32.572,0.06639926135540009,131,185695553,38948,-0.0680890828371048,0.7042146921157837,-0.7035887241363525,185695583
14-Dec-2023 04:24:33.572,0.06642918288707733,131,185695585,38941,-0.06810803711414337,0.7042098045349121,-0.7035890817642212,185695584
14-Dec-2023 04:24:34.572,0.06645560264587402,131,185695585,38941,-0.06813721358776093,0.7042117118835449,-0.7035818099975586,185695585
14-Dec-2023 04:24:35.572,0.06648170948028564,131,185695585,38941,-0.06817060708999634,0.7042092084884644,-0.7035787105560303,185695586
14-Dec-2023 04:24:36.572,0.06650656461715698,131,185695585,38941,-0.0681888610124588,0.7042033672332764,-0.7035800218582153,185695587
14-Dec-2023 04:24:37.572,0.06653477251529694,131,185695585,38941,-0.06821218132972717,0.7041990756988525,-0.7035795450210571,185695588
14-Dec-2023 04:24:38.572,0.0665573924779892,131,185695585,38941,-0.06824107468128204,0.7041968107223511,-0.703576922416687,185695589
14-Dec-2023 04:24:39.572,0.06658248603343964,163,185695585,38941,-0.06826896965503693,0.7041960954666138,-0.7035725116729736,185695590
14-Dec-2023 04:24:40.572,0.06660981476306915,163,185695585,38941,-0.06828996539115906,0.7041952610015869,-0.703568696975708,185695591
14-Dec-2023 04:24:41.572,0.06663492321968079,163,185695585,38941,-0.06831175088882446,0.7041903734207153,-0.7035691738128662,185695592
14-Dec-2023 04:24:42.572,0.0666593611240387,163,185695585,38941,-0.06833887100219727,0.7041873931884766,-0.7035671472549438,185695593
14-Dec-2023 04:24:43.572,0.06668438017368317,163,185695585,38941,-0.06836563348770142,0.7041888236999512,-0.7035607099533081,185695594
14-Dec-2023 04:24:44.572,0.06670631468296051,163,185695585,38941,-0.06839077174663544,0.7041826248168945,-0.7035626173019409,185695595
14-Dec-2023 04:24:45.572,0.06673774123191833,163,185695585,38941,-0.06842374801635742,0.7041844129562378,-0.7035547494888306,185695596
14-Dec-2023 04:24:46.572,0.06676691770553589,163,185695585,38941,-0.06844562292098999,0.7041804790496826,-0.7035536766052246,185695597
14-Dec-2023 04:24:47.572,0.06678961217403412,163,185695585,38941,-0.06847138702869415,0.7041747570037842,-0.7035543918609619,185695598
14-Dec-2023 04:24:48.572,0.0668184757232666,163,185695585,38941,-0.06850188970565796,0.7041747570037842,-0.703548789024353,185695599
14-Dec-2023 04:24:49.572,0.06684304773807526,163,185695585,38941,-0.06851525604724884,0.7041703462600708,-0.7035497426986694,185695600
14-Dec-2023 04:24:50.572,0.06686966121196747,163,185695585,38941,-0.06854979693889618,0.7041709423065186,-0.7035431861877441,185695601
14-Dec-2023 04:24:51.572,0.06689190864562988,163,185695585,38941,-0.06857584416866302,0.704166054725647,-0.7035433053970337,185695602
14-Dec-2023 04:24:52.572,0.06691934168338776,163,185695585,38941,-0.06859879195690155,0.7041630744934082,-0.7035415172576904,185695603
14-Dec-2023 04:24:53.572,0.06694070994853973,163,185695585,38941,-0.06862320005893707,0.7041614055633545,-0.7035387754440308,185695604
14-Dec-2023 04:24:54.572,0.0669659972190857,163,185695585,38941,-0.06865222752094269,0.7041581869125366,-0.7035367488861084,185695605
14-Dec-2023 04:24:55.572,0.06699292361736298,163,185695585,38941,-0.06867612898349762,0.704155445098877,-0.703534722328186,185695606
14-Dec-2023 04:24:56.572,0.0670185536146164,163,185695585,38941,-0.0686989426612854,0.7041527032852173,-0.7035326957702637,185695607
14-Dec-2023 04:24:57.572,0.0670485645532608,163,185695585,38941,-0.0687343180179596,0.70415198802948,-0.7035272121429443,185695608
14-Dec-2023 04:24:58.572,0.06707096099853516,163,185695585,38941,-0.06875349581241608,0.7041482925415039,-0.7035266160964966,185695609
14-Dec-2023 04:24:59.572,0.06709769368171692,163,185695585,38941,-0.06878004968166351,0.7041492462158203,-0.7035205364227295,185695610
14-Dec-2023 04:25:00.572,0.06712490320205688,163,185695585,38941,-0.06880554556846619,0.7041475772857666,-0.7035174369812012,185695611
14-Dec-2023 04:25:01.572,0.06714892387390137,163,185695585,38941,-0.06883133947849274,0.7041460275650024,-0.7035139799118042,185695612
14-Dec-2023 04:25:02.572,0.0671762079000473,163,185695585,38941,-0.06885908544063568,0.7041434049606323,-0.703511118888855,185695613
14-Dec-2023 04:25:03.572,0.06719854474067688,163,185695585,38941,-0.06887711584568024,0.7041386365890503,-0.7035121917724609,185695614
14-Dec-2023 04:25:04.572,0.06722313165664673,163,185695585,38941,-0.06890736520290375,0.7041349411010742,-0.7035107612609863,185695615
14-Dec-2023 04:25:05.572,0.06725195050239563,163,185695617,38941,-0.06893408298492432,0.7041319608688354,-0.7035079002380371,185695616
14-Dec-2023 04:25:06.572,0.0672767162322998,163,185695617,38941,-0.06895671784877777,0.704128623008728,-0.7035069465637207,185695617
14-Dec-2023 04:25:07.572,0.0673053115606308,163,185695617,38941,-0.06898444890975952,0.7041252851486206,-0.7035046815872192,185695618
14-Dec-2023 04:25:08.572,0.06732887029647827,163,185695617,38941,-0.06901271641254425,0.7041230201721191,-0.7035021781921387,185695619
14-Dec-2023 04:25:09.572,0.06736014783382416,163,185695617,38941,-0.0690399557352066,0.70412278175354,-0.7034963369369507,185695620
14-Dec-2023 04:25:10.572,0.06738050282001495,163,185695617,38941,-0.0690622627735138,0.7041196823120117,-0.7034951448440552,185695621
14-Dec-2023 04:25:11.572,0.06740473210811615,195,185695617,38941,-0.0690859705209732,0.7041177749633789,-0.7034929990768433,185695622
14-Dec-2023 04:25:12.572,0.06743277609348297,195,185695617,38941,-0.0691143125295639,0.7041177749633789,-0.7034870386123657,185695623
14-Dec-2023 04:25:13.572,0.06745168566703796,195,185695617,38941,-0.0691334456205368,0.7041144371032715,-0.7034868001937866,185695624
14-Dec-2023 04:25:14.572,0.06748047471046448,195,185695617,38941,-0.06916582584381104,0.7041126489639282,-0.703482985496521,185695625
14-Dec-2023 04:25:15.572,0.06750811636447906,195,185695617,38941,-0.069194495677948,0.7041091918945312,-0.7034809589385986,185695626
14-Dec-2023 04:25:16.572,0.06753639876842499,195,185695617,38941,-0.06921713054180145,0.704107403755188,-0.7034775018692017,185695627
14-Dec-2023 04:25:17.572,0.06756395101547241,195,185695617,38941,-0.06924496591091156,0.7041033506393433,-0.7034761905670166,185695628
14-Dec-2023 04:25:18.572,0.06758527457714081,195,185695617,38941,-0.06926931440830231,0.7041002511978149,-0.7034752368927002,185695629
14-Dec-2023 04:25:19.572,0.06761381030082703,195,185695617,38941,-0.06928969919681549,0.7040970325469971,-0.703473687171936,185695630
14-Dec-2023 04:25:20.572,0.06764039397239685,195,185695617,38941,-0.06931769847869873,0.704094409942627,-0.7034709453582764,185695631
14-Dec-2023 04:25:21.572,0.06766252219676971,195,185695617,38941,-0.06934608519077301,0.7040961980819702,-0.7034639120101929,185695632
14-Dec-2023 04:25:22.572,0.0676826685667038,195,185695617,38941,-0.06936819851398468,0.7040921449661255,-0.7034639120101929,185695633
14-Dec-2023 04:25:23.572,0.06771455705165863,195,185695617,38941,-0.06939917802810669,0.7040907144546509,-0.7034592628479004,185695634
14-Dec-2023 04:25:24.572,0.06773470342159271,195,185695617,38941,-0.06941908597946167,0.7040863037109375,-0.7034598588943481,185695635
14-Dec-2023 04:25:25.572,0.06776267290115356,195,185695617,38941,-0.06945209205150604,0.7040857076644897,-0.7034544944763184,185695636
14-Dec-2023 04:25:26.572,0.0677882730960846,195,185695617,38941,-0.06946514546871185,0.7040822505950928,-0.7034542560577393,185695637
14-Dec-2023 04:25:27.572,0.06781309843063354,195,185695617,38941,-0.06950435042381287,0.7040790319442749,-0.7034512758255005,185695638
14-Dec-2023 04:25:28.572,0.06783778965473175,195,185695617,38941,-0.06952138245105743,0.7040753364562988,-0.7034509181976318,185695639
14-Dec-2023 04:25:29.572,0.06786888837814331,195,185695617,38941,-0.06954562664031982,0.704072117805481,-0.7034486532211304,185695640
14-Dec-2023 04:25:30.572,0.06789003312587738,195,185695617,38941,-0.06957434117794037,0.7040698528289795,-0.7034460306167603,185695641
14-Dec-2023 04:25:31.572,0.0679168552160263,195,185695617,38941,-0.06960156559944153,0.7040687799453735,-0.7034417390823364,185695642
14-Dec-2023 04:25:32.572,0.06794559955596924,195,185695617,38941,-0.06962816417217255,0.7040650844573975,-0.7034400701522827,185695643
14-Dec-2023 04:25:33.572,0.06797100603580475,195,185695617,38941,-0.06965517997741699,0.7040647268295288,-0.7034353017807007,185695644
14-Dec-2023 04:25:34.572,0.06799224019050598,195,185695617,38941,-0.06967495381832123,0.7040615081787109,-0.7034347057342529,185695645
14-Dec-2023 04:25:35.572,0.06802277266979218,195,185695617,38941,-0.06970077753067017,0.704056978225708,-0.7034337520599365,185695646
14-Dec-2023 04:25:36.572,0.06805001199245453,195,185695617,38941,-0.06973393261432648,0.7040574550628662,-0.7034269571304321,185695647
14-Dec-2023 04:25:37.572,0.06807103753089905,195,185695649,38941,-0.06975412368774414,0.7040523290634155,-0.7034280300140381,185695648
14-Dec-2023 04:25:38.572,0.06809651851654053,195,185695649,38941,-0.0697786808013916,0.7040506601333618,-0.7034248113632202,185695649
14-Dec-2023 04:25:39.572,0.06812401115894318,195,185695649,38941,-0.06980180740356445,0.7040485143661499,-0.7034221887588501,185695650
14-Dec-2023 04:25:40.572,0.06814303994178772,195,185695649,38941,-0.0698317289352417,0.7040441036224365,-0.7034218311309814,185695651
14-Dec-2023 04:25:41.572,0.06817217171192169,195,185695649,38941,-0.06985409557819366,0.7040435075759888,-0.7034174203872681,185695652
14-Dec-2023 04:25:42.572,0.06820467114448547,195,185695649,38941,-0.06988583505153656,0.7040413618087769,-0.7034132480621338,185695653
14-Dec-2023 04:25:43.572,0.068224236369133,227,185695649,38941,-0.06990893185138702,0.7040380239486694,-0.7034122943878174,185695654
14-Dec-2023 04:25:44.572,0.06824694573879242,227,185695649,38941,-0.0699339509010315,0.7040362358093262,-0.7034094333648682,185695655
14-Dec-2023 04:25:45.572,0.06828011572360992,227,185695649,38941,-0.0699562132358551,0.7040328979492188,-0.7034074068069458,185695656
14-Dec-2023 04:25:46.572,0.06830962002277374,227,185695649,38941,-0.06998953223228455,0.7040319442749023,-0.7034021615982056,185695657
14-Dec-2023 04:25:47.572,0.06833049654960632,227,185695649,38941,-0.07002228498458862,0.7040293216705322,-0.7033991813659668,185695658
14-Dec-2023 04:25:48.572,0.06835862994194031,227,185695649,38941,-0.0700305700302124,0.7040244340896606,-0.7034006118774414,185695659
14-Dec-2023 04:25:49.572,0.06838132441043854,227,185695649,38941,-0.07006065547466278,0.7040238380432129,-0.703396201133728,185695660
14-Dec-2023 04:25:50.572,0.06840100884437561,227,185695649,38941,-0.07009194791316986,0.7040205001831055,-0.7033945322036743,185695661
14-Dec-2023 04:25:51.572,0.06842939555644989,227,185695649,38941,-0.07010999321937561,0.7040163278579712,-0.7033940553665161,185695662
14-Dec-2023 04:25:52.572,0.06846585869789124,227,185695649,38941,-0.07014235854148865,0.7040140628814697,-0.7033895254135132,185695663
14-Dec-2023 04:25:53.572,0.06847985088825226,227,185695649,38941,-0.07017496228218079,0.7040150165557861,-0.7033840417861938,185695664
14-Dec-2023 04:25:54.572,0.06850618124008179,227,185695649,38941,-0.07019266486167908,0.7040094137191772,-0.7033853530883789,185695665
14-Dec-2023 04:25:55.572,0.06854023039340973,227,185695649,38941,-0.07021555304527283,0.7040082216262817,-0.7033810615539551,185695666
14-Dec-2023 04:25:56.572,0.06855876743793488,227,185695649,38941,-0.07024809718132019,0.7040070295333862,-0.7033770084381104,185695667
14-Dec-2023 04:25:57.572,0.06858180463314056,227,185695649,38941,-0.07026498019695282,0.704002857208252,-0.703377366065979,185695668
14-Dec-2023 04:25:58.572,0.06861437857151031,227,185695649,38941,-0.07029043138027191,0.704002857208252,-0.7033717632293701,185695669
14-Dec-2023 04:25:59.572,0.06863488256931305,227,185695649,38941,-0.0703219324350357,0.7040013074874878,-0.7033678293228149,185695670
14-Dec-2023 04:26:00.572,0.06865708529949188,227,185695649,38941,-0.07034219801425934,0.7039951086044312,-0.7033698558807373,185695671
14-Dec-2023 04:26:01.572,0.06868875026702881,227,185695649,38941,-0.07036258280277252,0.7039928436279297,-0.7033669948577881,185695672
14-Dec-2023 04:26:02.573,0.06871494650840759,227,185695649,38941,-0.07039591670036316,0.7039895057678223,-0.7033646106719971,185695673
14-Dec-2023 04:26:03.573,0.06873801350593567,227,185695649,38941,-0.0704321414232254,0.7039880752563477,-0.7033599615097046,185695674
14-Dec-2023 04:26:04.573,0.06876753270626068,227,185695649,38941,-0.07044520974159241,0.7039830684661865,-0.7033611536026001,185695675
14-Dec-2023 04:26:05.573,0.06879132986068726,227,185695649,38941,-0.07047340273857117,0.7039809226989746,-0.7033580541610718,185695676
14-Dec-2023 04:26:06.573,0.06880834698677063,227,185695649,38941,-0.0705040693283081,0.7039775848388672,-0.7033566236495972,185695677
14-Dec-2023 04:26:07.573,0.0688469260931015,227,185695649,38941,-0.07052367925643921,0.7039761543273926,-0.7033522129058838,185695678
14-Dec-2023 04:26:08.573,0.06886857748031616,227,185695649,38941,-0.0705503523349762,0.7039748430252075,-0.7033488750457764,185695679
14-Dec-2023 04:26:09.573,0.06888295710086823,227,185695681,38941,-0.07057201862335205,0.7039731740951538,-0.7033467292785645,185695680
14-Dec-2023 04:26:10.573,0.06891700625419617,227,185695681,38941,-0.0706033855676651,0.7039691209793091,-0.7033445835113525,185695681
14-Dec-2023 04:26:11.573,0.06895086169242859,227,185695681,38941,-0.07062876224517822,0.7039668560028076,-0.7033408880233765,185695682
14-Dec-2023 04:26:12.573,0.06896579265594482,227,185695681,38941,-0.07065501809120178,0.703964114189148,-0.7033392190933228,185695683
14-Dec-2023 04:26:13.573,0.06899227201938629,227,185695681,38941,-0.07068102061748505,0.7039636373519897,-0.7033349275588989,185695684
14-Dec-2023 04:26:14.573,0.06902320683002472,227,185695681,38941,-0.07070116698741913,0.7039601802825928,-0.7033330202102661,185695685
14-Dec-2023 04:26:15.573,0.06904225051403046,259,185695681,38941,-0.07072693109512329,0.7039555311203003,-0.7033331394195557,185695686
14-Dec-2023 04:26:16.573,0.06907068192958832,259,185695681,38941,-0.0707632303237915,0.7039538621902466,-0.7033284902572632,185695687
14-Dec-2023 04:26:17.573,0.0690983235836029,259,185695681,38941,-0.07077629864215851,0.7039505243301392,-0.7033278942108154,185695688
14-Dec-2023 04:26:18.573,0.06912396848201752,259,185695681,38941,-0.07080495357513428,0.7039464712142944,-0.7033265829086304,185695689
14-Dec-2023 04:26:19.573,0.06915082037448883,259,185695681,38941,-0.07084091007709503,0.7039471864700317,-0.7033195495605469,185695690
14-Dec-2023 04:26:20.573,0.06918026506900787,259,185695681,38941,-0.0708642303943634,0.7039439678192139,-0.7033176422119141,185695691
14-Dec-2023 04:26:21.573,0.06920428574085236,259,185695681,38941,-0.07088933885097504,0.7039430141448975,-0.7033135890960693,185695692
14-Dec-2023 04:26:22.573,0.06922188401222229,259,185695681,38941,-0.07091030478477478,0.7039377689361572,-0.7033151388168335,185695693
14-Dec-2023 04:26:23.573,0.06925475597381592,259,185695681,38941,-0.07093814015388489,0.7039390802383423,-0.7033076286315918,185695694
14-Dec-2023 04:26:24.573,0.06927789747714996,259,185695681,38941,-0.07095792889595032,0.7039328813552856,-0.7033095359802246,185695695
14-Dec-2023 04:26:25.573,0.06930068135261536,259,185695681,38941,-0.0709860771894455,0.7039304971694946,-0.7033069133758545,185695696
14-Dec-2023 04:26:26.573,0.06932622194290161,259,185695681,38941,-0.07100708782672882,0.7039284706115723,-0.7033044099807739,185695697
14-Dec-2023 04:26:27.573,0.06935274600982666,259,185695681,38941,-0.0710325688123703,0.7039234638214111,-0.7033041715621948,185695698
14-Dec-2023 04:26:28.573,0.0693778246641159,259,185695681,38941,-0.07106587290763855,0.7039214372634888,-0.7033002376556396,185695699
14-Dec-2023 04:26:29.573,0.06940343976020813,259,185695681,38941,-0.07109110057353973,0.7039178609848022,-0.703298807144165,185695700
14-Dec-2023 04:26:30.573,0.06943283975124359,259,185695681,38941,-0.07112185657024384,0.7039186954498291,-0.7032920122146606,185695701
14-Dec-2023 04:26:31.573,0.06945562362670898,259,185695681,38941,-0.07113823294639587,0.7039154767990112,-0.7032912969589233,185695702
14-Dec-2023 04:26:32.573,0.06947875022888184,259,185695681,38941,-0.07116773724555969,0.7039170265197754,-0.703284502029419,185695703
14-Dec-2023 04:26:33.573,0.06950324773788452,259,185695681,38941,-0.07118670642375946,0.7039116621017456,-0.7032856941223145,185695704
14-Dec-2023 04:26:34.573,0.06953629851341248,259,185695681,38941,-0.07121619582176208,0.7039107084274292,-0.703279972076416,185695705
14-Dec-2023 04:26:35.573,0.06956005096435547,259,185695681,38941,-0.07124774158000946,0.7039092779159546,-0.7032759189605713,185695706
14-Dec-2023 04:26:36.573,0.06958191096782684,259,185695681,38941,-0.07126793265342712,0.7039041519165039,-0.7032768726348877,185695707
14-Dec-2023 04:26:37.573,0.06961245834827423,259,185695681,38941,-0.07129575312137604,0.7039028406143188,-0.7032724618911743,185695708
14-Dec-2023 04:26:38.573,0.06963679194450378,259,185695681,38941,-0.07131882011890411,0.7038953304290771,-0.703275203704834,185695709
14-Dec-2023 04:26:39.573,0.06965762376785278,259,185695681,38941,-0.0713413804769516,0.703895092010498,-0.7032711505889893,185695710
14-Dec-2023 04:26:40.573,0.0696854293346405,259,185695681,38941,-0.0713677853345871,0.7038910388946533,-0.7032697200775146,185695711
14-Dec-2023 04:26:41.573,0.06971192359924316,259,185695713,38948,-0.07139304280281067,0.703889012336731,-0.7032666206359863,185695712
14-Dec-2023 04:26:42.573,0.06973147392272949,259,185695713,38948,-0.07141585648059845,0.7038866281509399,-0.703264594078064,185695713
14-Dec-2023 04:26:43.573,0.06976598501205444,259,185695713,38948,-0.0714467465877533,0.7038860321044922,-0.7032586336135864,185695714
14-Dec-2023 04:26:44.573,0.06978924572467804,259,185695713,38948,-0.07147419452667236,0.7038846015930176,-0.703255295753479,185695715
14-Dec-2023 04:26:45.573,0.069817453622818,259,185695713,38948,-0.07150623202323914,0.7038805484771729,-0.7032531499862671,185695716
14-Dec-2023 04:26:46.573,0.06984128057956696,259,185695713,38948,-0.07152624428272247,0.7038761377334595,-0.703252911567688,185695717
14-Dec-2023 04:26:47.573,0.06987264752388,291,185695713,38948,-0.0715557187795639,0.703874945640564,-0.7032480239868164,185695718
14-Dec-2023 04:26:48.573,0.069888636469841,291,185695713,38948,-0.07157781720161438,0.7038718461990356,-0.7032474279403687,185695719
14-Dec-2023 04:26:49.573,0.06991589069366455,291,185695713,38948,-0.07160130143165588,0.7038686275482178,-0.7032455205917358,185695720
14-Dec-2023 04:26:50.573,0.06994454562664032,291,185695713,38948,-0.07162263989448547,0.7038654088973999,-0.7032434940338135,185695721
14-Dec-2023 04:26:51.573,0.06996715068817139,291,185695713,38948,-0.07164864242076874,0.7038649320602417,-0.7032392024993896,185695722
14-Dec-2023 04:26:52.573,0.06999118626117706,291,185695713,38948,-0.07167387008666992,0.703862190246582,-0.7032371759414673,185695723
14-Dec-2023 04:26:53.573,0.07002221047878265,291,185695713,38948,-0.07169793546199799,0.7038593292236328,-0.7032344341278076,185695724
14-Dec-2023 04:26:54.573,0.07004448771476746,291,185695713,38948,-0.07172617316246033,0.7038543224334717,-0.7032341957092285,185695725
14-Dec-2023 04:26:55.573,0.07007032632827759,291,185695713,38948,-0.07176278531551361,0.7038537263870239,-0.7032285928726196,185695726
14-Dec-2023 04:26:56.573,0.070105642080307,291,185695713,38948,-0.07178565859794617,0.7038521766662598,-0.7032243013381958,185695727
14-Dec-2023 04:26:57.573,0.07013055682182312,291,185695713,38948,-0.07181273400783539,0.7038487195968628,-0.7032226324081421,185695728
14-Dec-2023 04:26:58.573,0.07015225291252136,291,185695713,38948,-0.07184852659702301,0.7038453817367554,-0.7032198905944824,185695729
14-Dec-2023 04:26:59.573,0.0701804906129837,291,185695713,38948,-0.07186676561832428,0.7038432359695435,-0.7032173871994019,185695730
14-Dec-2023 04:27:00.573,0.07020442187786102,291,185695713,38948,-0.07188773155212402,0.703842282295227,-0.7032140493392944,185695731
14-Dec-2023 04:27:01.573,0.07022181153297424,291,185695713,38948,-0.07190881669521332,0.7038372755050659,-0.7032151222229004,185695732
14-Dec-2023 04:27:02.573,0.07025159895420074,291,185695713,38948,-0.07193131744861603,0.7038357257843018,-0.7032113075256348,185695733
14-Dec-2023 04:27:03.573,0.07027566432952881,291,185695713,38948,-0.07195398211479187,0.7038335800170898,-0.7032086849212646,185695734
14-Dec-2023 04:27:04.573,0.07029986381530762,291,185695713,38948,-0.07198035717010498,0.7038313150405884,-0.7032060623168945,185695735
14-Dec-2023 04:27:05.573,0.07032489776611328,291,185695713,38948,-0.07200607657432556,0.703829288482666,-0.7032029628753662,185695736
14-Dec-2023 04:27:06.573,0.07035644352436066,291,185695713,38948,-0.0720391571521759,0.7038235664367676,-0.7032018899917603,185695737
14-Dec-2023 04:27:07.573,0.07037785649299622,291,185695713,38948,-0.07206353545188904,0.7038223743438721,-0.7031985521316528,185695738
14-Dec-2023 04:27:08.573,0.07040251791477203,291,185695713,38948,-0.07208949327468872,0.7038192749023438,-0.7031964063644409,185695739
14-Dec-2023 04:27:09.573,0.07043169438838959,291,185695713,38948,-0.07211299240589142,0.7038149833679199,-0.703195333480835,185695740
14-Dec-2023 04:27:10.573,0.07045617699623108,291,185695713,38948,-0.0721374899148941,0.7038124799728394,-0.703192949295044,185695741
14-Dec-2023 04:27:11.573,0.07047945261001587,291,185695713,38948,-0.0721658319234848,0.7038106918334961,-0.7031893730163574,185695742
14-Dec-2023 04:27:12.573,0.07050417363643646,291,185695713,38948,-0.07218462228775024,0.7038097381591797,-0.70318603515625,185695743
14-Dec-2023 04:27:13.573,0.07053983211517334,291,185695745,38948,-0.07221612334251404,0.7038074731826782,-0.7031813859939575,185695744
14-Dec-2023 04:27:14.573,0.07055634260177612,291,185695745,38948,-0.07223936915397644,0.7038027048110962,-0.7031821012496948,185695745
14-Dec-2023 04:27:15.573,0.07058738172054291,291,185695745,38948,-0.07227130234241486,0.7038047313690186,-0.7031738758087158,185695746
14-Dec-2023 04:27:16.573,0.070614755153656,291,185695745,38948,-0.07229208946228027,0.7038024663925171,-0.7031712532043457,185695747
14-Dec-2023 04:27:17.573,0.07063588500022888,291,185695745,38948,-0.07231983542442322,0.7037979364395142,-0.7031704187393188,185695748
14-Dec-2023 04:27:18.573,0.07065950334072113,291,185695745,38948,-0.07234682142734528,0.7037961483001709,-0.7031674385070801,185695749
14-Dec-2023 04:27:19.573,0.07068833708763123,323,185695745,38948,-0.07236891984939575,0.7037928104400635,-0.7031655311584473,185695750
14-Dec-2023 04:27:20.573,0.07071627676486969,323,185695745,38948,-0.07239621877670288,0.7037874460220337,-0.7031651735305786,185695751
14-Dec-2023 04:27:21.573,0.07073970139026642,323,185695745,38948,-0.07242605090141296,0.7037839889526367,-0.7031632661819458,185695752
14-Dec-2023 04:27:22.573,0.07076653838157654,323,185695745,38948,-0.0724480152130127,0.7037808895111084,-0.7031617164611816,185695753
14-Dec-2023 04:27:23.573,0.07079148292541504,323,185695745,38948,-0.07247163355350494,0.7037786245346069,-0.703158974647522,185695754
14-Dec-2023 04:27:24.573,0.07081282138824463,323,185695745,38948,-0.072501540184021,0.7037802934646606,-0.7031517028808594,185695755
14-Dec-2023 04:27:25.573,0.07084061205387115,323,185695745,38948,-0.07252195477485657,0.7037750482559204,-0.7031521797180176,185695756
14-Dec-2023 04:27:26.573,0.07086959481239319,323,185695745,38948,-0.07255440950393677,0.7037756443023682,-0.7031453847885132,185695757
14-Dec-2023 04:27:27.573,0.0708945244550705,323,185695745,38948,-0.07258020341396332,0.7037733793258667,-0.7031424045562744,185695758
14-Dec-2023 04:27:28.573,0.07092021405696869,323,185695745,38948,-0.07260358333587646,0.7037707567214966,-0.703140139579773,185695759
14-Dec-2023 04:27:29.573,0.07094769179821014,323,185695745,38948,-0.07262910902500153,0.7037674188613892,-0.703137993812561,185695760
14-Dec-2023 04:27:30.573,0.07097034156322479,323,185695745,38948,-0.07265950739383698,0.7037659883499146,-0.7031340599060059,185695761
14-Dec-2023 04:27:31.573,0.07099148631095886,323,185695745,38948,-0.07268111407756805,0.7037601470947266,-0.7031354904174805,185695762
14-Dec-2023 04:27:32.573,0.0710265189409256,323,185695745,38948,-0.07271350920200348,0.7037580013275146,-0.703130841255188,185695763
14-Dec-2023 04:27:33.573,0.07104651629924774,323,185695745,38948,-0.07273106276988983,0.7037533521652222,-0.7031317949295044,185695764
14-Dec-2023 04:27:34.573,0.07106716930866241,323,185695745,38948,-0.07275469601154327,0.7037521600723267,-0.7031283378601074,185695765
14-Dec-2023 04:27:35.573,0.07110072672367096,323,185695745,38948,-0.0727776437997818,0.703749418258667,-0.7031252384185791,185695766
14-Dec-2023 04:27:36.573,0.07112176716327667,323,185695745,38948,-0.07280370593070984,0.7037465572357178,-0.7031234502792358,185695767
14-Dec-2023 04:27:37.573,0.07114514708518982,323,185695745,38948,-0.07283429801464081,0.703743577003479,-0.7031210660934448,185695768
14-Dec-2023 04:27:38.573,0.07117712497711182,323,185695745,38948,-0.07286243140697479,0.7037438154220581,-0.7031146287918091,185695769
14-Dec-2023 04:27:39.573,0.07120892405509949,323,185695745,38948,-0.07288654148578644,0.703742504119873,-0.7031102180480957,185695770
14-Dec-2023 04:27:40.573,0.07122606039047241,323,185695745,38948,-0.07291810214519501,0.7037383317947388,-0.7031093835830688,185695771
14-Dec-2023 04:27:41.573,0.07125361263751984,323,185695745,38948,-0.07294327020645142,0.7037366628646851,-0.7031053304672241,185695772
14-Dec-2023 04:27:42.573,0.07128152251243591,323,185695745,38948,-0.07296401262283325,0.7037352323532104,-0.7031017541885376,185695773
14-Dec-2023 04:27:43.573,0.07130493223667145,323,185695745,38948,-0.07299207150936127,0.7037317752838135,-0.7030999660491943,185695774
14-Dec-2023 04:27:44.573,0.07132451236248016,323,185695745,38948,-0.07300738990306854,0.7037255764007568,-0.7031025886535645,185695775
14-Dec-2023 04:27:45.573,0.07135424017906189,323,185695777,38941,-0.0730331540107727,0.703722357749939,-0.7031002044677734,185695776
14-Dec-2023 04:27:46.573,0.07137680053710938,323,185695777,38941,-0.07306146621704102,0.7037209272384644,-0.7030963897705078,185695777
14-Dec-2023 04:27:47.573,0.07139989733695984,323,185695777,38941,-0.07308454811573029,0.7037191390991211,-0.703093409538269,185695778
14-Dec-2023 04:27:48.573,0.07143011689186096,323,185695777,38941,-0.07310852408409119,0.7037167549133301,-0.7030904293060303,185695779
14-Dec-2023 04:27:49.573,0.0714535117149353,323,185695777,38941,-0.07313992083072662,0.7037138938903809,-0.703087568283081,185695780
14-Dec-2023 04:27:50.573,0.07148145139217377,323,185695777,38941,-0.07317085564136505,0.70371413230896,-0.7030812501907349,185695781
14-Dec-2023 04:27:51.573,0.07150998711585999,355,185695777,38941,-0.0731966644525528,0.7037098407745361,-0.7030797004699707,185695782
14-Dec-2023 04:27:52.573,0.07153786718845367,355,185695777,38941,-0.07322084903717041,0.703707218170166,-0.7030771970748901,185695783
14-Dec-2023 04:27:53.573,0.0715598613023758,355,185695777,38941,-0.0732463002204895,0.7037049531936646,-0.7030746936798096,185695784
14-Dec-2023 04:27:54.573,0.07158936560153961,355,185695777,38941,-0.07327254116535187,0.7037011384963989,-0.7030726671218872,185695785
14-Dec-2023 04:27:55.573,0.0716136246919632,355,185695777,38941,-0.07329902052879333,0.7036980390548706,-0.7030704021453857,185695786
14-Dec-2023 04:27:56.573,0.0716339498758316,355,185695777,38941,-0.07332079112529755,0.7036967277526855,-0.7030675411224365,185695787
14-Dec-2023 04:27:57.573,0.07166159152984619,355,185695777,38941,-0.07334910333156586,0.7036938667297363,-0.7030644416809082,185695788
14-Dec-2023 04:27:58.573,0.07168559730052948,355,185695777,38941,-0.07337118685245514,0.7036912441253662,-0.7030624151229858,185695789
14-Dec-2023 04:27:59.573,0.07171265780925751,355,185695777,38941,-0.07339808344841003,0.7036900520324707,-0.703058123588562,185695790
14-Dec-2023 04:28:00.573,0.07173867523670197,355,185695777,38941,-0.07342423498630524,0.7036838531494141,-0.7030589580535889,185695791
14-Dec-2023 04:28:01.573,0.07176773250102997,355,185695777,38941,-0.07344959676265717,0.7036834955215454,-0.7030538320541382,185695792
14-Dec-2023 04:28:02.573,0.07178950309753418,355,185695777,38941,-0.07346861064434052,0.7036820650100708,-0.7030506134033203,185695793
14-Dec-2023 04:28:03.573,0.07181298732757568,355,185695777,38941,-0.07349811494350433,0.7036794424057007,-0.7030479907989502,185695794
14-Dec-2023 04:28:04.573,0.07184299826622009,355,185695777,38941,-0.07353082299232483,0.7036768198013306,-0.7030442953109741,185695795
14-Dec-2023 04:28:05.573,0.07186457514762878,355,185695777,38941,-0.07354611158370972,0.7036728858947754,-0.7030442953109741,185695796
14-Dec-2023 04:28:06.573,0.07189211249351501,355,185695777,38941,-0.07357712090015411,0.7036718130111694,-0.7030394077301025,185695797
14-Dec-2023 04:28:07.573,0.07192085683345795,355,185695777,38941,-0.07360439002513885,0.7036639451980591,-0.7030411958694458,185695798
14-Dec-2023 04:28:08.573,0.0719488114118576,355,185695777,38941,-0.07362869381904602,0.7036632299423218,-0.7030365467071533,185695799
14-Dec-2023 04:28:09.573,0.07197271287441254,355,185695777,38941,-0.0736531913280487,0.703659176826477,-0.7030357122421265,185695800
14-Dec-2023 04:28:10.573,0.0720009058713913,355,185695777,38941,-0.07368288934230804,0.7036582231521606,-0.7030307054519653,185695801
14-Dec-2023 04:28:11.573,0.07202368974685669,355,185695777,38941,-0.07370366156101227,0.7036550045013428,-0.7030289173126221,185695802
14-Dec-2023 04:28:12.573,0.07204966247081757,355,185695777,38941,-0.0737326443195343,0.7036557197570801,-0.7030227184295654,185695803
14-Dec-2023 04:28:13.573,0.07207082211971283,355,185695777,38941,-0.07375645637512207,0.7036517858505249,-0.7030220031738281,185695804
14-Dec-2023 04:28:14.573,0.07210379838943481,355,185695777,38941,-0.07378816604614258,0.703652024269104,-0.7030149698257446,185695805
14-Dec-2023 04:28:15.573,0.07212722301483154,355,185695777,38941,-0.07380928099155426,0.7036497592926025,-0.7030127048492432,185695806
14-Dec-2023 04:28:16.573,0.07214733958244324,355,185695777,38941,-0.07383032143115997,0.7036435604095459,-0.7030150890350342,185695807
14-Dec-2023 04:28:17.573,0.07217277586460114,355,185695809,38948,-0.07385535538196564,0.7036412954330444,-0.7030117511749268,185695808
14-Dec-2023 04:28:18.573,0.07220441102981567,355,185695809,38948,-0.07388237118721008,0.703636646270752,-0.7030103206634521,185695809
14-Dec-2023 04:28:19.573,0.07222366333007812,355,185695809,38948,-0.07390587031841278,0.7036343812942505,-0.7030084133148193,185695810
14-Dec-2023 04:28:20.573,0.07224808633327484,355,185695809,38948,-0.0739331841468811,0.7036314010620117,-0.7030055522918701,185695811
14-Dec-2023 04:28:21.573,0.07228054106235504,355,185695809,38948,-0.07395665347576141,0.7036272287368774,-0.7030043601989746,185695812
14-Dec-2023 04:28:22.573,0.07230843603610992,355,185695809,38948,-0.07398675382137299,0.7036263942718506,-0.7029987573623657,185695813
14-Dec-2023 04:28:23.573,0.07232528924942017,387,185695809,38948,-0.07400950789451599,0.7036236524581909,-0.7029978036880493,185695814
14-Dec-2023 04:28:24.573,0.07235747575759888,387,185695809,38948,-0.07404080033302307,0.7036235332489014,-0.7029910087585449,185695815
14-Dec-2023 04:28:25.573,0.07238399982452393,387,185695809,38948,-0.07406023144721985,0.7036187648773193,-0.7029911279678345,185695816
14-Dec-2023 04:28:26.573,0.072405144572258,387,185695809,38948,-0.0740923285484314,0.7036195993423462,-0.7029846906661987,185695817
14-Dec-2023 04:28:27.573,0.07243399322032928,387,185695809,38948,-0.07411566376686096,0.7036131620407104,-0.7029858827590942,185695818
14-Dec-2023 04:28:28.573,0.07246164977550507,387,185695809,38948,-0.07414358854293823,0.7036139965057373,-0.7029792070388794,185695819
14-Dec-2023 04:28:29.573,0.07248315215110779,387,185695809,38948,-0.07416914403438568,0.7036092281341553,-0.7029790878295898,185695820
14-Dec-2023 04:28:30.573,0.07251536846160889,387,185695809,38948,-0.07420046627521515,0.7036076784133911,-0.7029738426208496,185695821
14-Dec-2023 04:28:31.573,0.07253292202949524,387,185695809,38948,-0.0742146372795105,0.7036030292510986,-0.7029753923416138,185695822
14-Dec-2023 04:28:32.573,0.07256196439266205,387,185695809,38948,-0.07424744963645935,0.7036032676696777,-0.7029684782028198,185695823
14-Dec-2023 04:28:33.573,0.07258731126785278,387,185695809,38948,-0.07427367568016052,0.7035995721817017,-0.7029668092727661,185695824
14-Dec-2023 04:28:34.573,0.07261306047439575,387,185695809,38948,-0.07429224252700806,0.7035938501358032,-0.7029680013656616,185695825
14-Dec-2023 04:28:35.573,0.07263706624507904,387,185695809,38948,-0.0743170827627182,0.7035915851593018,-0.7029651403427124,185695826
14-Dec-2023 04:28:36.573,0.0726628303527832,387,185695809,38948,-0.07434681057929993,0.7035930156707764,-0.7029581069946289,185695827
14-Dec-2023 04:28:37.573,0.07269026339054108,387,185695809,38948,-0.0743710845708847,0.7035866975784302,-0.7029585838317871,185695828
14-Dec-2023 04:28:38.573,0.07271647453308105,387,185695809,38948,-0.07439681887626648,0.7035840749740601,-0.7029563188552856,185695829
14-Dec-2023 04:28:39.573,0.0727418065071106,387,185695809,38948,-0.07442785799503326,0.7035846710205078,-0.7029494047164917,185695830
14-Dec-2023 04:28:40.573,0.07276694476604462,387,185695809,38948,-0.07444998621940613,0.7035810947418213,-0.7029479742050171,185695831
14-Dec-2023 04:28:41.573,0.07279486954212189,387,185695809,38948,-0.07447606325149536,0.7035764455795288,-0.7029472589492798,185695832
14-Dec-2023 04:28:42.573,0.07281631231307983,387,185695809,38948,-0.07450161874294281,0.7035764455795288,-0.7029421329498291,185695833
14-Dec-2023 04:28:43.573,0.07284389436244965,387,185695809,38948,-0.07452216744422913,0.7035732269287109,-0.7029403448104858,185695834
14-Dec-2023 04:28:44.573,0.07286745309829712,387,185695809,38948,-0.07454231381416321,0.7035717964172363,-0.7029372453689575,185695835
14-Dec-2023 04:28:45.573,0.07289326190948486,387,185695809,38948,-0.07457397878170013,0.7035670280456543,-0.7029359340667725,185695836
14-Dec-2023 04:28:46.573,0.07292097806930542,387,185695809,38948,-0.07460719347000122,0.7035661935806274,-0.7029305696487427,185695837
14-Dec-2023 04:28:47.573,0.07294346392154694,387,185695809,38948,-0.07462668418884277,0.7035647630691528,-0.7029275894165039,185695838
14-Dec-2023 04:28:48.573,0.07296974956989288,387,185695809,38948,-0.07464911043643951,0.7035566568374634,-0.7029306888580322,185695839
14-Dec-2023 04:28:49.573,0.07299773395061493,387,185695841,38948,-0.07468041777610779,0.7035558223724365,-0.7029249668121338,185695840
14-Dec-2023 04:28:50.573,0.07302388548851013,387,185695841,38948,-0.0747099220752716,0.7035540342330933,-0.7029209136962891,185695841
14-Dec-2023 04:28:51.573,0.07304695248603821,387,185695841,38948,-0.07472802698612213,0.7035491466522217,-0.7029216289520264,185695842
14-Dec-2023 04:28:52.573,0.07307490706443787,387,185695841,38948,-0.07476048171520233,0.7035479545593262,-0.7029163837432861,185695843
14-Dec-2023 04:28:53.573,0.0731009691953659,387,185695841,38948,-0.07478033006191254,0.7035435438156128,-0.7029160261154175,185695844
14-Dec-2023 04:28:54.573,0.07312530279159546,387,185695841,38948,-0.07480576634407043,0.703542947769165,-0.7029114961624146,185695845
14-Dec-2023 04:28:55.573,0.07314865291118622,419,185695841,38948,-0.07482996582984924,0.7035402059555054,-0.7029092311859131,185695846
14-Dec-2023 04:28:56.573,0.07317611575126648,419,185695841,38948,-0.07485881447792053,0.703537106513977,-0.7029062509536743,185695847
14-Dec-2023 04:28:57.573,0.07320176064968109,419,185695841,38948,-0.07488255202770233,0.7035349607467651,-0.7029032707214355,185695848
14-Dec-2023 04:28:58.573,0.07322749495506287,419,185695841,38948,-0.07491365075111389,0.7035365104675293,-0.7028958797454834,185695849
14-Dec-2023 04:28:59.573,0.07324929535388947,419,185695841,38948,-0.07493054866790771,0.70353102684021,-0.702897310256958,185695850
14-Dec-2023 04:29:00.573,0.07327988743782043,419,185695841,38948,-0.07496531307697296,0.7035284042358398,-0.7028927803039551,185695851
14-Dec-2023 04:29:01.573,0.0733068436384201,419,185695841,38948,-0.07499270141124725,0.7035255432128906,-0.7028900384902954,185695852
14-Dec-2023 04:29:02.573,0.07333016395568848,419,185695841,38948,-0.07501623034477234,0.7035225629806519,-0.702888011932373,185695853
14-Dec-2023 04:29:03.573,0.07336297631263733,419,185695841,38948,-0.07504397630691528,0.7035197019577026,-0.7028845548629761,185695854
14-Dec-2023 04:29:04.573,0.07338479161262512,419,185695841,38948,-0.07506945729255676,0.7035186290740967,-0.7028806209564209,185695855
14-Dec-2023 04:29:05.573,0.073405921459198,419,185695841,38948,-0.07509297132492065,0.7035121917724609,-0.7028822898864746,185695856
14-Dec-2023 04:29:06.573,0.07342766225337982,419,185695841,38948,-0.0751107931137085,0.7035117149353027,-0.7028783559799194,185695857
14-Dec-2023 04:29:07.573,0.07345186173915863,419,185695841,38948,-0.07513612508773804,0.7035079002380371,-0.7028769254684448,185695858
14-Dec-2023 04:29:08.573,0.07347850501537323,419,185695841,38948,-0.07516065239906311,0.7035055160522461,-0.7028741836547852,185695859
14-Dec-2023 04:29:09.573,0.07350876927375793,419,185695841,38948,-0.07519346475601196,0.7035037279129028,-0.702869176864624,185695860
14-Dec-2023 04:29:10.573,0.07353588938713074,419,185695841,38948,-0.07522094249725342,0.7035032510757446,-0.7028640508651733,185695861
14-Dec-2023 04:29:11.573,0.07356125116348267,419,185695841,38948,-0.07524566352367401,0.7034991979598999,-0.7028627395629883,185695862
14-Dec-2023 04:29:12.573,0.07358419895172119,419,185695841,38948,-0.07527144253253937,0.7034974098205566,-0.7028594017028809,185695863
14-Dec-2023 04:29:13.573,0.0736098438501358,419,185695841,38948,-0.07529117166996002,0.7034933567047119,-0.7028586864471436,185695864
14-Dec-2023 04:29:14.573,0.07363973557949066,419,185695841,38948,-0.07532379031181335,0.7034944295883179,-0.7028509378433228,185695865
14-Dec-2023 04:29:15.573,0.07365739345550537,419,185695841,38948,-0.07534143328666687,0.7034875154495239,-0.702853798866272,185695866
14-Dec-2023 04:29:16.573,0.07369115948677063,419,185695841,38948,-0.07537207007408142,0.7034859657287598,-0.7028485536575317,185695867
14-Dec-2023 04:29:17.573,0.0737178772687912,419,185695841,38948,-0.07539907097816467,0.7034832239151001,-0.7028456926345825,185695868
14-Dec-2023 04:29:18.573,0.07373611629009247,419,185695841,38948,-0.07541780173778534,0.7034778594970703,-0.7028471231460571,185695869
14-Dec-2023 04:29:19.573,0.07376451790332794,419,185695841,38948,-0.07544362545013428,0.7034742832183838,-0.7028452157974243,185695870
14-Dec-2023 04:29:20.573,0.07378995418548584,419,185695841,38948,-0.07546836137771606,0.7034709453582764,-0.702843189239502,185695871
14-Dec-2023 04:29:21.573,0.07381711900234222,419,185695873,38948,-0.0754963755607605,0.7034704685211182,-0.7028378248214722,185695872
14-Dec-2023 04:29:22.573,0.07384081184864044,419,185695873,38948,-0.07553042471408844,0.7034680843353271,-0.7028337717056274,185695873
14-Dec-2023 04:29:23.573,0.07386597990989685,419,185695873,38948,-0.07554984092712402,0.7034642696380615,-0.7028329372406006,185695874
14-Dec-2023 04:29:24.573,0.07389387488365173,419,185695873,38948,-0.07557937502861023,0.7034634351730347,-0.7028276920318604,185695875
14-Dec-2023 04:29:25.573,0.07391588389873505,419,185695873,38948,-0.07559981942176819,0.7034605741500854,-0.7028261423110962,185695876
14-Dec-2023 04:29:26.573,0.07394492626190186,419,185695873,38948,-0.07562492787837982,0.7034599781036377,-0.7028210163116455,185695877
14-Dec-2023 04:29:27.573,0.07396546006202698,451,185695873,38948,-0.07564592361450195,0.7034541368484497,-0.7028224468231201,185695878
14-Dec-2023 04:29:28.573,0.07399669289588928,451,185695873,38948,-0.0756848007440567,0.70345139503479,-0.7028177976608276,185695879
14-Dec-2023 04:29:29.573,0.07401978969573975,451,185695873,38948,-0.07569897174835205,0.7034485340118408,-0.7028167247772217,185695880
14-Dec-2023 04:29:30.573,0.07404269278049469,451,185695873,38948,-0.07572329044342041,0.7034454345703125,-0.7028146982192993,185695881
14-Dec-2023 04:29:31.573,0.07406884431838989,451,185695873,38948,-0.07575114071369171,0.7034428119659424,-0.7028114795684814,185695882
14-Dec-2023 04:29:32.573,0.07409609854221344,451,185695873,38948,-0.07577605545520782,0.7034411430358887,-0.7028076648712158,185695883
14-Dec-2023 04:29:33.573,0.07412448525428772,451,185695873,38948,-0.07580287754535675,0.703437328338623,-0.7028055191040039,185695884
14-Dec-2023 04:29:34.573,0.07414741814136505,451,185695873,38948,-0.07582899928092957,0.7034345865249634,-0.7028032541275024,185695885
14-Dec-2023 04:29:35.573,0.07417435944080353,451,185695873,38948,-0.07585421204566956,0.7034299373626709,-0.7028021812438965,185695886
14-Dec-2023 04:29:36.573,0.07420141994953156,451,185695873,38948,-0.07588805258274078,0.703431248664856,-0.7027945518493652,185695887
14-Dec-2023 04:29:37.573,0.07422550022602081,451,185695873,38948,-0.0759139358997345,0.7034296989440918,-0.7027908563613892,185695888
14-Dec-2023 04:29:38.573,0.07424739003181458,451,185695873,38948,-0.07593129575252533,0.7034231424331665,-0.7027932405471802,185695889
14-Dec-2023 04:29:39.573,0.07427918910980225,451,185695873,38948,-0.07596009969711304,0.7034186124801636,-0.7027908563613892,185695890
14-Dec-2023 04:29:40.573,0.07430906593799591,451,185695873,38948,-0.07599030435085297,0.7034198045730591,-0.702783465385437,185695891
14-Dec-2023 04:29:41.573,0.074329674243927,451,185695873,38948,-0.07601381838321686,0.7034194469451904,-0.7027791738510132,185695892
14-Dec-2023 04:29:42.573,0.07436133921146393,451,185695873,38948,-0.07603834569454193,0.7034153938293457,-0.7027771472930908,185695893
14-Dec-2023 04:29:43.573,0.0743769109249115,451,185695873,38948,-0.07606147229671478,0.7034093141555786,-0.7027789354324341,185695894
14-Dec-2023 04:29:44.573,0.07440416514873505,451,185695873,38948,-0.07608798146247864,0.7034084796905518,-0.702773928642273,185695895
14-Dec-2023 04:29:45.573,0.07443203032016754,451,185695873,38948,-0.07611541450023651,0.7034053802490234,-0.7027711868286133,185695896
14-Dec-2023 04:29:46.573,0.0744561105966568,451,185695873,38948,-0.07614070177078247,0.7033997774124146,-0.7027716636657715,185695897
14-Dec-2023 04:29:47.573,0.0744844377040863,451,185695873,38948,-0.07617108523845673,0.703396201133728,-0.7027690410614014,185695898
14-Dec-2023 04:29:48.573,0.07450935244560242,451,185695873,38948,-0.0761929452419281,0.7033970355987549,-0.7027631998062134,185695899
14-Dec-2023 04:29:49.573,0.07453341782093048,451,185695873,38948,-0.07621662318706512,0.7033941745758057,-0.7027605772018433,185695900
14-Dec-2023 04:29:50.573,0.07455752789974213,451,185695873,38948,-0.07624287903308868,0.70339035987854,-0.7027591466903687,185695901
14-Dec-2023 04:29:51.573,0.07458403706550598,451,185695873,38948,-0.07627497613430023,0.7033901214599609,-0.7027530670166016,185695902
14-Dec-2023 04:29:52.573,0.07461109757423401,451,185695873,38948,-0.0762956440448761,0.7033896446228027,-0.7027484178543091,185695903
14-Dec-2023 04:29:53.573,0.07463902235031128,451,185695905,38941,-0.0763213038444519,0.7033874988555908,-0.7027448415756226,185695904
14-Dec-2023 04:29:54.573,0.07466287910938263,451,185695905,38941,-0.07634569704532623,0.7033824920654297,-0.7027446031570435,185695905
14-Dec-2023 04:29:55.573,0.0746888816356659,451,185695905,38941,-0.07637195289134979,0.7033793926239014,-0.7027422189712524,185695906
14-Dec-2023 04:29:56.573,0.07471612095832825,451,185695905,38941,-0.0763978660106659,0.7033776044845581,-0.7027382850646973,185695907
14-Dec-2023 04:29:57.573,0.07473833858966827,451,185695905,38941,-0.07642042636871338,0.703372597694397,-0.7027385234832764,185695908
14-Dec-2023 04:29:58.573,0.07476407289505005,451,185695905,38941,-0.07645148038864136,0.703365683555603,-0.7027393579483032,185695909
14-Dec-2023 04:29:59.573,0.07479014992713928,483,185695905,38941,-0.07647393643856049,0.703364372253418,-0.7027356624603271,185695910
14-Dec-2023 04:30:00.573,0.07481424510478973,483,185695905,38941,-0.076496422290802,0.7033647298812866,-0.7027297019958496,185695911
14-Dec-2023 04:30:01.573,0.07483711838722229,483,185695905,38941,-0.07652305066585541,0.7033612728118896,-0.7027280330657959,185695912
14-Dec-2023 04:30:02.573,0.07486468553543091,483,185695905,38941,-0.07654790580272675,0.7033566236495972,-0.7027270793914795,185695913
14-Dec-2023 04:30:03.573,0.07488568127155304,483,185695905,38941,-0.07657137513160706,0.7033573389053345,-0.7027217149734497,185695914
14-Dec-2023 04:30:04.573,0.07491092383861542,483,185695905,38941,-0.0765993595123291,0.7033582925796509,-0.7027149200439453,185695915
14-Dec-2023 04:30:05.573,0.0749407708644867,483,185695905,38941,-0.07662370800971985,0.7033504247665405,-0.7027170658111572,185695916
14-Dec-2023 04:30:06.573,0.07496555149555206,483,185695905,38941,-0.07665383815765381,0.7033476829528809,-0.7027139663696289,185695917
14-Dec-2023 04:30:07.573,0.07499158382415771,483,185695905,38941,-0.07667817175388336,0.703344464302063,-0.7027114629745483,185695918
14-Dec-2023 04:30:08.573,0.07501815259456635,483,185695905,38941,-0.07670089602470398,0.7033429145812988,-0.7027077674865723,185695919
14-Dec-2023 04:30:09.573,0.07504609227180481,483,185695905,38941,-0.07672889530658722,0.7033380270004272,-0.7027068138122559,185695920
14-Dec-2023 04:30:10.573,0.07507292926311493,483,185695905,38941,-0.07675901055335999,0.7033326625823975,-0.7027056217193604,185695921
14-Dec-2023 04:30:11.573,0.07510273158550262,483,185695905,38941,-0.07679235935211182,0.703331708908081,-0.7027002573013306,185695922
14-Dec-2023 04:30:12.573,0.07512900233268738,483,185695905,38941,-0.07681560516357422,0.703331708908081,-0.7026947736740112,185695923
14-Dec-2023 04:30:13.573,0.0751509964466095,483,185695905,38941,-0.07683871686458588,0.7033244371414185,-0.7026969194412231,185695924
14-Dec-2023 04:30:14.573,0.07517582178115845,483,185695905,38941,-0.07686233520507812,0.7033220529556274,-0.7026941776275635,185695925
14-Dec-2023 04:30:15.573,0.07520192861557007,483,185695905,38941,-0.07688653469085693,0.7033244371414185,-0.7026866674423218,185695926
14-Dec-2023 04:30:16.573,0.07522429525852203,483,185695905,38941,-0.0769210159778595,0.7033224105834961,-0.7026822566986084,185695927
14-Dec-2023 04:30:17.573,0.07524991035461426,483,185695905,38941,-0.07693623006343842,0.7033151388168335,-0.7026848793029785,185695928
14-Dec-2023 04:30:18.573,0.07527653872966766,483,185695905,38941,-0.0769641101360321,0.7033165693283081,-0.7026777267456055,185695929
14-Dec-2023 04:30:19.573,0.07530166208744049,483,185695905,38941,-0.07698501646518707,0.7033116817474365,-0.7026777267456055,185695930
14-Dec-2023 04:30:20.573,0.07532823085784912,483,185695905,38941,-0.07700546085834503,0.7033106088638306,-0.7026736736297607,185695931
14-Dec-2023 04:30:21.573,0.07535256445407867,483,185695905,38941,-0.07703499495983124,0.7033044099807739,-0.702674150466919,185695932
14-Dec-2023 04:30:22.573,0.0753827691078186,483,185695905,38941,-0.07706765830516815,0.7033027410507202,-0.7026687860488892,185695933
14-Dec-2023 04:30:23.573,0.0754082053899765,483,185695905,38941,-0.07709351181983948,0.7033029794692993,-0.7026629447937012,185695934
14-Dec-2023 04:30:24.573,0.07543280720710754,483,185695905,38941,-0.07712188363075256,0.7032976150512695,-0.7026627063751221,185695935
14-Dec-2023 04:30:25.573,0.07545982301235199,483,185695937,38941,-0.0771433413028717,0.7032918930053711,-0.7026630640029907,185695936
14-Dec-2023 04:30:26.573,0.07548397779464722,483,185695937,38941,-0.0771721750497818,0.7032901048660278,-0.7026592493057251,185695937
14-Dec-2023 04:30:27.573,0.07550854980945587,483,185695937,38941,-0.07719303667545319,0.7032895088195801,-0.7026548385620117,185695938
14-Dec-2023 04:30:28.573,0.07552753388881683,483,185695937,38941,-0.07721911370754242,0.7032874822616577,-0.702652096748352,185695939
14-Dec-2023 04:30:29.573,0.07555359601974487,483,185695937,38941,-0.07724224030971527,0.7032819986343384,-0.702652096748352,185695940
14-Dec-2023 04:30:30.573,0.07557940483093262,483,185695937,38941,-0.0772692859172821,0.7032803297042847,-0.7026481628417969,185695941
14-Dec-2023 04:30:31.573,0.07560217380523682,515,185695937,38941,-0.07728838920593262,0.7032804489135742,-0.702643632888794,185695942
14-Dec-2023 04:30:32.573,0.07562634348869324,515,185695937,38941,-0.07731509208679199,0.7032743692398071,-0.7026441097259521,185695943
14-Dec-2023 04:30:33.573,0.07565875351428986,515,185695937,38941,-0.07734380662441254,0.7032687664031982,-0.7026431560516357,185695944
14-Dec-2023 04:30:34.573,0.0756891667842865,515,185695937,38941,-0.07737132906913757,0.7032718658447266,-0.7026336193084717,185695945
14-Dec-2023 04:30:35.573,0.07571054995059967,515,185695937,38941,-0.07740050554275513,0.703269362449646,-0.7026306390762329,185695946
14-Dec-2023 04:30:36.573,0.07573868334293365,515,185695937,38941,-0.07742506265640259,0.7032655477523804,-0.7026283740997314,185695947
14-Dec-2023 04:30:37.573,0.07576385140419006,515,185695937,38941,-0.07745203375816345,0.7032617330551147,-0.7026264667510986,185695948
14-Dec-2023 04:30:38.573,0.07578839361667633,515,185695937,38941,-0.07747890055179596,0.7032641172409058,-0.7026184797286987,185695949
14-Dec-2023 04:30:39.573,0.07580916583538055,515,185695937,38941,-0.07749517261981964,0.7032588720321655,-0.7026199102401733,185695950
14-Dec-2023 04:30:40.573,0.07583725452423096,515,185695937,38941,-0.07752206921577454,0.703251838684082,-0.7026209831237793,185695951
14-Dec-2023 04:30:41.573,0.07586634159088135,515,185695937,38941,-0.07755152881145477,0.7032464742660522,-0.7026200294494629,185695952
14-Dec-2023 04:30:42.573,0.07588896155357361,515,185695937,38941,-0.07757776975631714,0.7032464742660522,-0.7026145458221436,185695953
14-Dec-2023 04:30:43.573,0.0759163647890091,515,185695937,38941,-0.07760369777679443,0.7032437324523926,-0.7026115655899048,185695954
14-Dec-2023 04:30:44.573,0.07594142854213715,515,185695937,38941,-0.07762683928012848,0.7032382488250732,-0.7026119232177734,185695955
14-Dec-2023 04:30:45.573,0.07596831023693085,515,185695937,38941,-0.07765772938728333,0.7032387256622314,-0.7026048898696899,185695956
14-Dec-2023 04:30:46.573,0.07599464058876038,515,185695937,38941,-0.07768197357654572,0.7032405138015747,-0.7025977373123169,185695957
14-Dec-2023 04:30:47.573,0.07601918280124664,515,185695937,38941,-0.0777042955160141,0.7032356262207031,-0.7025976181030273,185695958
14-Dec-2023 04:30:48.573,0.0760454386472702,515,185695937,38941,-0.07773274183273315,0.7032322883605957,-0.702594518661499,185695959
14-Dec-2023 04:30:49.573,0.0760703831911087,515,185695937,38941,-0.07775826752185822,0.7032299041748047,-0.7025915384292603,185695960
14-Dec-2023 04:30:50.573,0.07609690725803375,515,185695937,38941,-0.07778622210025787,0.7032300233840942,-0.7025853395462036,185695961
14-Dec-2023 04:30:51.573,0.07612496614456177,515,185695937,38941,-0.07781372964382172,0.7032257318496704,-0.7025836706161499,185695962
14-Dec-2023 04:30:52.573,0.07615374028682709,515,185695937,38941,-0.07784523069858551,0.7032177448272705,-0.7025851011276245,185695963
14-Dec-2023 04:30:53.573,0.07617603242397308,515,185695937,38941,-0.07786233723163605,0.7032147645950317,-0.7025835514068604,185695964
14-Dec-2023 04:30:54.573,0.07619999349117279,515,185695937,38941,-0.07788221538066864,0.7032164335250854,-0.7025774717330933,185695965
14-Dec-2023 04:30:55.573,0.07622097432613373,515,185695937,38941,-0.07790841162204742,0.7032120227813721,-0.7025765180587769,185695966
14-Dec-2023 04:30:56.573,0.07624983787536621,515,185695937,38941,-0.077937051653862,0.7032066583633423,-0.7025758028030396,185695967
14-Dec-2023 04:30:57.573,0.07627792656421661,515,185695969,38948,-0.07796192169189453,0.7032054662704468,-0.7025710344314575,185695968
14-Dec-2023 04:30:58.573,0.07630184292793274,515,185695969,38948,-0.07798296213150024,0.7032061815261841,-0.7025656700134277,185695969
14-Dec-2023 04:30:59.573,0.07632556557655334,515,185695969,38948,-0.07801279425621033,0.7031998634338379,-0.7025655508041382,185695970
14-Dec-2023 04:31:00.573,0.07635213434696198,515,185695969,38948,-0.07804137468338013,0.7031935453414917,-0.7025659084320068,185695971
14-Dec-2023 04:31:01.573,0.0763787031173706,515,185695969,38948,-0.07806500792503357,0.7031935453414917,-0.7025606632232666,185695972
14-Dec-2023 04:31:02.573,0.07640309631824493,515,185695969,38948,-0.0780934989452362,0.7031923532485962,-0.7025560140609741,185695973
14-Dec-2023 04:31:03.573,0.07642605900764465,547,185695969,38948,-0.07811373472213745,0.7031873464584351,-0.7025562524795532,185695974
14-Dec-2023 04:31:04.573,0.07645544409751892,547,185695969,38948,-0.07813677191734314,0.7031829357147217,-0.7025549411773682,185695975
14-Dec-2023 04:31:05.573,0.07647939026355743,547,185695969,38948,-0.0781642496585846,0.7031835317611694,-0.7025487422943115,185695976
14-Dec-2023 04:31:06.573,0.07650308310985565,547,185695969,38948,-0.0781954973936081,0.7031842470169067,-0.7025415897369385,185695977
14-Dec-2023 04:31:07.573,0.0765322893857956,547,185695969,38948,-0.07821670174598694,0.7031769752502441,-0.7025436162948608,185695978
14-Dec-2023 04:31:08.573,0.07655566930770874,547,185695969,38948,-0.07824401557445526,0.7031736373901367,-0.7025413513183594,185695979
14-Dec-2023 04:31:09.573,0.07658310234546661,547,185695969,38948,-0.07826848328113556,0.7031753063201904,-0.7025338411331177,185695980
14-Dec-2023 04:31:10.573,0.07660999894142151,547,185695969,38948,-0.07829545438289642,0.7031726837158203,-0.7025306224822998,185695981
14-Dec-2023 04:31:11.573,0.07663361728191376,547,185695969,38948,-0.07831959426403046,0.7031658887863159,-0.7025316953659058,185695982
14-Dec-2023 04:31:12.573,0.0766589343547821,547,185695969,38948,-0.07834598422050476,0.7031625509262085,-0.702529788017273,185695983
14-Dec-2023 04:31:13.573,0.07668665051460266,547,185695969,38948,-0.0783754289150238,0.7031608819961548,-0.7025249004364014,185695984
14-Dec-2023 04:31:14.573,0.07671421766281128,547,185695969,38948,-0.07840308547019958,0.7031614780426025,-0.7025184631347656,185695985
14-Dec-2023 04:31:15.573,0.07673399150371552,547,185695969,38948,-0.07842309772968292,0.7031536102294922,-0.7025216817855835,185695986
14-Dec-2023 04:31:16.573,0.07676355540752411,547,185695969,38948,-0.07844585180282593,0.7031511068344116,-0.7025188207626343,185695987
14-Dec-2023 04:31:17.573,0.0767892599105835,547,185695969,38948,-0.07847414910793304,0.7031543254852295,-0.7025091648101807,185695988
14-Dec-2023 04:31:18.573,0.07681381702423096,547,185695969,38948,-0.0784997045993805,0.7031514644622803,-0.7025066614151001,185695989
14-Dec-2023 04:31:19.573,0.07684025168418884,547,185695969,38948,-0.07853201031684875,0.7031453847885132,-0.7025060653686523,185695990
14-Dec-2023 04:31:20.573,0.07687120139598846,547,185695969,38948,-0.07855996489524841,0.7031427621841431,-0.7025023698806763,185695991
14-Dec-2023 04:31:21.573,0.07689203321933746,547,185695969,38948,-0.0785815417766571,0.7031413316726685,-0.7024993896484375,185695992
14-Dec-2023 04:31:22.573,0.07691693305969238,547,185695969,38948,-0.07860270142555237,0.7031372785568237,-0.7024980783462524,185695993
14-Dec-2023 04:31:23.573,0.07694457471370697,547,185695969,38948,-0.07862497866153717,0.7031296491622925,-0.7025002241134644,185695994
14-Dec-2023 04:31:24.573,0.07696796953678131,547,185695969,38948,-0.07865025103092194,0.703131914138794,-0.7024927139282227,185695995
14-Dec-2023 04:31:25.573,0.07699140906333923,547,185695969,38948,-0.07867807149887085,0.7031320333480835,-0.7024868726730347,185695996
14-Dec-2023 04:31:26.573,0.07701624929904938,547,185695969,38948,-0.07870085537433624,0.7031255960464478,-0.7024879455566406,185695997
14-Dec-2023 04:31:27.573,0.07704456150531769,547,185695969,38948,-0.07873085141181946,0.703120231628418,-0.7024869918823242,185695998
14-Dec-2023 04:31:28.573,0.07707197964191437,547,185695969,38948,-0.07875922322273254,0.7031168937683105,-0.702484130859375,185695999
14-Dec-2023 04:31:29.573,0.07709628343582153,547,185696001,38941,-0.07878129184246063,0.7031182050704956,-0.7024775743484497,185696000
14-Dec-2023 04:31:30.573,0.07712724804878235,547,185696001,38941,-0.07881543040275574,0.7031140327453613,-0.7024745941162109,185696001
14-Dec-2023 04:31:31.573,0.0771489143371582,547,185696001,38941,-0.07883895933628082,0.7031115293502808,-0.7024719715118408,185696002
14-Dec-2023 04:31:32.573,0.07717907428741455,547,185696001,38941,-0.07886438071727753,0.7031115293502808,-0.7024658918380737,185696003
14-Dec-2023 04:31:33.573,0.07719776034355164,547,185696001,38941,-0.07888039946556091,0.7031095027923584,-0.7024641036987305,185696004
14-Dec-2023 04:31:34.573,0.07722191512584686,547,185696001,38941,-0.0789061039686203,0.7031018733978271,-0.7024662494659424,185696005
14-Dec-2023 04:31:35.573,0.07724747061729431,579,185696001,38941,-0.07893222570419312,0.7030980587005615,-0.7024643421173096,185696006
14-Dec-2023 04:31:36.573,0.07727789878845215,579,185696001,38941,-0.07896381616592407,0.7031000852584839,-0.7024550437927246,185696007
14-Dec-2023 04:31:37.573,0.07729972898960114,579,185696001,38941,-0.0789887011051178,0.7030986547470093,-0.7024517059326172,185696008
14-Dec-2023 04:31:38.573,0.07732532918453217,579,185696001,38941,-0.07901349663734436,0.7030892372131348,-0.7024551630020142,185696009
14-Dec-2023 04:31:39.573,0.07735243439674377,579,185696001,38941,-0.079039067029953,0.7030847072601318,-0.7024538516998291,185696010
14-Dec-2023 04:31:40.573,0.07737620174884796,579,185696001,38941,-0.07906688749790192,0.7030843496322632,-0.7024486064910889,185696011
14-Dec-2023 04:31:41.573,0.07739898562431335,579,185696001,38941,-0.07908673584461212,0.7030844688415527,-0.7024437189102173,185696012
14-Dec-2023 04:31:42.573,0.07742832601070404,579,185696001,38941,-0.07911306619644165,0.7030773162841797,-0.7024447917938232,185696013
14-Dec-2023 04:31:43.573,0.0774548202753067,579,185696001,38941,-0.07913976907730103,0.7030779123306274,-0.7024379968643188,185696014
14-Dec-2023 04:31:44.573,0.07747989892959595,579,185696001,38941,-0.0791688859462738,0.7030787467956543,-0.7024314403533936,185696015
14-Dec-2023 04:31:45.573,0.07750709354877472,579,185696001,38941,-0.07918952405452728,0.7030764818191528,-0.7024282217025757,185696016
14-Dec-2023 04:31:46.573,0.07753059267997742,579,185696001,38941,-0.07921354472637177,0.7030684947967529,-0.7024309635162354,185696017
14-Dec-2023 04:31:47.573,0.07755623757839203,579,185696001,38941,-0.07924798130989075,0.7030658721923828,-0.702426552772522,185696018
14-Dec-2023 04:31:48.573,0.07758517563343048,579,185696001,38941,-0.07927402853965759,0.7030678987503052,-0.7024185657501221,185696019
14-Dec-2023 04:31:49.573,0.07760871946811676,579,185696001,38941,-0.07929594814777374,0.7030621767044067,-0.7024191617965698,185696020
14-Dec-2023 04:31:50.573,0.07763655483722687,579,185696001,38941,-0.07932218909263611,0.7030564546585083,-0.7024189233779907,185696021
14-Dec-2023 04:31:51.573,0.07765957713127136,579,185696001,38941,-0.0793435126543045,0.7030520439147949,-0.7024184465408325,185696022
14-Dec-2023 04:31:52.573,0.07768252491950989,579,185696001,38941,-0.07936915755271912,0.7030521631240845,-0.7024129629135132,185696023
14-Dec-2023 04:31:53.573,0.07771030068397522,579,185696001,38941,-0.07939276099205017,0.7030487060546875,-0.7024104595184326,185696024
14-Dec-2023 04:31:54.573,0.07773533463478088,579,185696001,38941,-0.07941865921020508,0.7030426263809204,-0.7024110555648804,185696025
14-Dec-2023 04:31:55.573,0.07776200771331787,579,185696001,38941,-0.0794479250907898,0.703045129776001,-0.7024024724960327,185696026
14-Dec-2023 04:31:56.574,0.07779207825660706,579,185696001,38941,-0.07947760820388794,0.7030452489852905,-0.7023954391479492,185696027
14-Dec-2023 04:31:57.574,0.07781258225440979,579,185696001,38941,-0.07949846982955933,0.7030428647994995,-0.7023932933807373,185696028
14-Dec-2023 04:31:58.574,0.07783938944339752,579,185696001,38941,-0.07952010631561279,0.7030316591262817,-0.7023992538452148,185696029
14-Dec-2023 04:31:59.574,0.07786630094051361,579,185696001,38941,-0.0795440524816513,0.7030313014984131,-0.7023935317993164,185696030
14-Dec-2023 04:32:00.574,0.0778878927230835,579,185696001,38941,-0.07957273721694946,0.7030309438705444,-0.7023882865905762,185696031
14-Dec-2023 04:32:01.574,0.0779142826795578,579,185696033,38948,-0.07959668338298798,0.7030247449874878,-0.7023888826370239,185696032
14-Dec-2023 04:32:02.574,0.07794360816478729,579,185696033,38948,-0.07962599396705627,0.7030166387557983,-0.7023905515670776,185696033
14-Dec-2023 04:32:03.574,0.07796098291873932,579,185696033,38948,-0.07964836061000824,0.7030189037322998,-0.7023838758468628,185696034
14-Dec-2023 04:32:04.574,0.07798919081687927,579,185696033,38948,-0.07967731356620789,0.7030165195465088,-0.7023797035217285,185696035
14-Dec-2023 04:32:05.574,0.07801999151706696,579,185696033,38948,-0.07970571517944336,0.7030141353607178,-0.7023755311965942,185696036
14-Dec-2023 04:32:06.574,0.07804718613624573,579,185696033,38948,-0.0797276496887207,0.7030082941055298,-0.7023760080337524,185696037
14-Dec-2023 04:32:07.574,0.07806971669197083,611,185696033,38948,-0.07975795865058899,0.7030102014541626,-0.7023676633834839,185696038
14-Dec-2023 04:32:08.574,0.07809622585773468,611,185696033,38948,-0.07978670299053192,0.7030102014541626,-0.7023617029190063,185696039
14-Dec-2023 04:32:09.574,0.0781204104423523,611,185696033,38948,-0.07980957627296448,0.7030037641525269,-0.7023625373840332,185696040
14-Dec-2023 04:32:10.574,0.07814779877662659,611,185696033,38948,-0.07983432710170746,0.7029987573623657,-0.7023621797561646,185696041
14-Dec-2023 04:32:11.574,0.07816942036151886,611,185696033,38948,-0.07985761761665344,0.7029976844787598,-0.7023580074310303,185696042
14-Dec-2023 04:32:12.574,0.07819809019565582,611,185696033,38948,-0.0798846036195755,0.7029975652694702,-0.7023520469665527,185696043
14-Dec-2023 04:32:13.574,0.07822039723396301,611,185696033,38948,-0.07990245521068573,0.7029871940612793,-0.7023576498031616,185696044
14-Dec-2023 04:32:14.574,0.0782494843006134,611,185696033,38948,-0.07993000745773315,0.7029833793640137,-0.7023553848266602,185696045
14-Dec-2023 04:32:15.574,0.07827694714069366,611,185696033,38948,-0.07995869219303131,0.702985405921936,-0.702346682548523,185696046
14-Dec-2023 04:32:16.574,0.07829923927783966,611,185696033,38948,-0.07998327910900116,0.7029827833175659,-0.7023440599441528,185696047
14-Dec-2023 04:32:17.574,0.07832059264183044,611,185696033,38948,-0.08000397682189941,0.7029777765274048,-0.7023446559906006,185696048
14-Dec-2023 04:32:18.574,0.0783470869064331,611,185696033,38948,-0.08003434538841248,0.7029750347137451,-0.7023406028747559,185696049
14-Dec-2023 04:32:19.574,0.07837261259555817,611,185696033,38948,-0.08006402850151062,0.7029789686203003,-0.7023305892944336,185696050
14-Dec-2023 04:32:20.574,0.07839956879615784,611,185696033,38948,-0.08008928596973419,0.7029764652252197,-0.7023272514343262,185696051
14-Dec-2023 04:32:21.574,0.07842500507831573,611,185696033,38948,-0.08011782169342041,0.7029681205749512,-0.7023292779922485,185696052
14-Dec-2023 04:32:22.574,0.07845400273799896,611,185696033,38948,-0.08013838529586792,0.7029646635055542,-0.7023272514343262,185696053
14-Dec-2023 04:32:23.574,0.07847897708415985,611,185696033,38948,-0.08016888797283173,0.7029629945755005,-0.7023224830627441,185696054
14-Dec-2023 04:32:24.574,0.07850098609924316,611,185696033,38948,-0.0801878273487091,0.7029609680175781,-0.7023202180862427,185696055
14-Dec-2023 04:32:25.574,0.07852773368358612,611,185696033,38948,-0.08021320402622223,0.7029542922973633,-0.7023210525512695,185696056
14-Dec-2023 04:32:26.574,0.07855458557605743,611,185696033,38948,-0.08024159073829651,0.7029541730880737,-0.7023149728775024,185696057
14-Dec-2023 04:32:27.574,0.07857821881771088,611,185696033,38948,-0.08026854693889618,0.702955961227417,-0.7023073434829712,185696058
14-Dec-2023 04:32:28.574,0.07860097289085388,611,185696033,38948,-0.08028380572795868,0.7029510736465454,-0.7023080587387085,185696059
14-Dec-2023 04:32:29.574,0.07862843573093414,611,185696033,38948,-0.08031313121318817,0.7029427289962769,-0.7023098468780518,185696060
14-Dec-2023 04:32:30.574,0.07865862548351288,611,185696033,38948,-0.08034312725067139,0.7029414176940918,-0.7023046016693115,185696061
14-Dec-2023 04:32:31.574,0.07868464291095734,611,185696033,38948,-0.08037565648555756,0.7029433250427246,-0.7022960186004639,185696062
14-Dec-2023 04:32:32.574,0.07871201634407043,611,185696033,38948,-0.08040037751197815,0.7029383182525635,-0.7022949457168579,185696063
14-Dec-2023 04:32:33.574,0.07873460650444031,611,185696065,38941,-0.08042372763156891,0.7029306888580322,-0.7022974491119385,185696064
14-Dec-2023 04:32:34.574,0.07876108586788177,611,185696065,38941,-0.08044911921024323,0.7029291391372681,-0.7022932767868042,185696065
14-Dec-2023 04:32:35.574,0.07878665626049042,611,185696065,38941,-0.08047306537628174,0.7029305696487427,-0.7022862434387207,185696066
14-Dec-2023 04:32:36.574,0.07881052792072296,611,185696065,38941,-0.08049745857715607,0.7029266357421875,-0.7022848129272461,185696067
14-Dec-2023 04:32:37.574,0.07883407175540924,611,185696065,38941,-0.0805186778306961,0.7029213905334473,-0.7022848129272461,185696068
14-Dec-2023 04:32:38.574,0.07885901629924774,611,185696065,38941,-0.08054406940937042,0.7029200792312622,-0.7022801637649536,185696069
14-Dec-2023 04:32:39.574,0.07888481020927429,643,185696065,38941,-0.08057080209255219,0.7029207944869995,-0.7022734880447388,185696070
14-Dec-2023 04:32:40.574,0.07891163229942322,643,185696065,38941,-0.08059673011302948,0.7029147148132324,-0.7022736072540283,185696071
14-Dec-2023 04:32:41.574,0.07893924415111542,643,185696065,38941,-0.08062270283699036,0.702907919883728,-0.7022743225097656,185696072
14-Dec-2023 04:32:42.574,0.07896439731121063,643,185696065,38941,-0.08064974844455719,0.702908992767334,-0.7022674083709717,185696073
14-Dec-2023 04:32:43.574,0.07899254560470581,643,185696065,38941,-0.08068016171455383,0.7029061317443848,-0.702263355255127,185696074
14-Dec-2023 04:32:44.574,0.07901909947395325,643,185696065,38941,-0.08070792257785797,0.7029017210006714,-0.7022618055343628,185696075
14-Dec-2023 04:32:45.574,0.07904674112796783,643,185696065,38941,-0.08073121309280396,0.7028955221176147,-0.702262282371521,185696076
14-Dec-2023 04:32:46.574,0.07907328009605408,643,185696065,38941,-0.08075743913650513,0.7028945684432983,-0.7022573947906494,185696077
14-Dec-2023 04:32:47.574,0.07909455895423889,643,185696065,38941,-0.08078056573867798,0.7028933763504028,-0.7022533416748047,185696078
14-Dec-2023 04:32:48.574,0.07911992073059082,643,185696065,38941,-0.08080093562602997,0.7028876543045044,-0.7022536993026733,185696079
14-Dec-2023 04:32:49.574,0.0791456401348114,643,185696065,38941,-0.08083038032054901,0.7028872966766357,-0.7022478580474854,185696080
14-Dec-2023 04:32:50.574,0.07917128503322601,643,185696065,38941,-0.08086250722408295,0.7028878927230835,-0.7022407054901123,185696081
14-Dec-2023 04:32:51.574,0.07919308543205261,643,185696065,38941,-0.08087819814682007,0.7028857469558716,-0.7022385597229004,185696082
14-Dec-2023 04:32:52.574,0.07922424376010895,643,185696065,38941,-0.08091486990451813,0.7028795480728149,-0.7022368907928467,185696083
14-Dec-2023 04:32:53.574,0.07924841344356537,643,185696065,38941,-0.08093535900115967,0.7028734683990479,-0.7022380828857422,185696084
14-Dec-2023 04:32:54.574,0.07927654683589935,643,185696065,38941,-0.08096429705619812,0.7028759717941284,-0.7022290229797363,185696085
14-Dec-2023 04:32:55.574,0.07929755747318268,643,185696065,38941,-0.08097884058952332,0.7028710842132568,-0.7022300958633423,185696086
14-Dec-2023 04:32:56.574,0.0793260931968689,643,185696065,38941,-0.0810120701789856,0.702866792678833,-0.7022271156311035,185696087
14-Dec-2023 04:32:57.574,0.07935187220573425,643,185696065,38941,-0.08103673160076141,0.7028617858886719,-0.7022264003753662,185696088
14-Dec-2023 04:32:58.574,0.07937715947628021,643,185696065,38941,-0.0810605138540268,0.7028626203536987,-0.70222008228302,185696089
14-Dec-2023 04:32:59.574,0.07940001785755157,643,185696065,38941,-0.0810854583978653,0.7028608322143555,-0.7022165060043335,185696090
14-Dec-2023 04:33:00.574,0.07942590117454529,643,185696065,38941,-0.08111205697059631,0.7028545141220093,-0.7022165060043335,185696091
14-Dec-2023 04:33:01.574,0.07945321500301361,643,185696065,38941,-0.0811430811882019,0.7028534412384033,-0.7022109031677246,185696092
14-Dec-2023 04:33:02.574,0.07947865128517151,643,185696065,38941,-0.08116675913333893,0.7028521299362183,-0.7022068500518799,185696093
14-Dec-2023 04:33:03.574,0.07950699329376221,643,185696065,38941,-0.08119469881057739,0.7028504610061646,-0.7022019624710083,185696094
14-Dec-2023 04:33:04.574,0.07952921092510223,643,185696065,38941,-0.08121639490127563,0.7028415203094482,-0.7022058963775635,185696095
14-Dec-2023 04:33:05.574,0.07956026494503021,643,185696097,38941,-0.08124953508377075,0.7028408050537109,-0.7021994590759277,185696096
14-Dec-2023 04:33:06.574,0.07957859337329865,643,185696097,38941,-0.08127303421497345,0.7028417587280273,-0.7021931409835815,185696097
14-Dec-2023 04:33:07.574,0.07961037755012512,643,185696097,38941,-0.08129626512527466,0.7028369903564453,-0.7021921873092651,185696098
14-Dec-2023 04:33:08.574,0.0796329528093338,643,185696097,38941,-0.08131195604801178,0.7028286457061768,-0.7021958827972412,185696099
14-Dec-2023 04:33:09.574,0.07965812087059021,643,185696097,38941,-0.08134026825428009,0.7028290033340454,-0.7021896839141846,185696100
14-Dec-2023 04:33:10.574,0.07968327403068542,643,185696097,38941,-0.08136744797229767,0.7028290033340454,-0.7021836042404175,185696101
14-Dec-2023 04:33:11.574,0.07970954477787018,675,185696097,38941,-0.08139535784721375,0.7028241157531738,-0.7021819353103638,185696102
14-Dec-2023 04:33:12.574,0.07973706722259521,675,185696097,38941,-0.08141839504241943,0.7028183937072754,-0.7021821737289429,185696103
14-Dec-2023 04:33:13.574,0.0797639936208725,675,185696097,38941,-0.08144891262054443,0.7028177976608276,-0.7021759748458862,185696104
14-Dec-2023 04:33:14.574,0.07978639006614685,675,185696097,38941,-0.08148010075092316,0.7028200626373291,-0.7021675109863281,185696105
14-Dec-2023 04:33:15.574,0.07981328666210175,675,185696097,38941,-0.08150218427181244,0.7028123140335083,-0.70216965675354,185696106
14-Dec-2023 04:33:16.574,0.07984066009521484,675,185696097,38941,-0.08152596652507782,0.702805757522583,-0.7021703720092773,185696107
14-Dec-2023 04:33:17.574,0.07986368238925934,675,185696097,38941,-0.08154994249343872,0.7028055191040039,-0.7021652460098267,185696108
14-Dec-2023 04:33:18.574,0.0798863023519516,675,185696097,38941,-0.08157525956630707,0.7028070688247681,-0.7021582126617432,185696109
14-Dec-2023 04:33:19.574,0.07990939915180206,675,185696097,38941,-0.08159713447093964,0.7028008699417114,-0.7021592855453491,185696110
14-Dec-2023 04:33:20.574,0.07993914186954498,675,185696097,38941,-0.08162328600883484,0.7027955055236816,-0.7021582126617432,185696111
14-Dec-2023 04:33:21.574,0.07996439933776855,675,185696097,38941,-0.08164705336093903,0.7027959823608398,-0.7021522521972656,185696112
14-Dec-2023 04:33:22.574,0.07999187707901001,675,185696097,38941,-0.08167731761932373,0.7027952671051025,-0.702146053314209,185696113
14-Dec-2023 04:33:23.574,0.08001889288425446,675,185696097,38941,-0.08170050382614136,0.702788233757019,-0.702147364616394,185696114
14-Dec-2023 04:33:24.574,0.08004404604434967,675,185696097,38941,-0.08172941207885742,0.7027838230133057,-0.7021456956863403,185696115
14-Dec-2023 04:33:25.574,0.08007305860519409,675,185696097,38941,-0.08175630867481232,0.7027841806411743,-0.7021387815475464,185696116
14-Dec-2023 04:33:26.574,0.08009421825408936,675,185696097,38941,-0.08178159594535828,0.7027822732925415,-0.7021355628967285,185696117
14-Dec-2023 04:33:27.574,0.08012007176876068,675,185696097,38941,-0.08180582523345947,0.7027748823165894,-0.7021368741989136,185696118
14-Dec-2023 04:33:28.574,0.08014385402202606,675,185696097,38941,-0.08182741701602936,0.7027720212936401,-0.7021346092224121,185696119
14-Dec-2023 04:33:29.574,0.08016884326934814,675,185696097,38941,-0.08185529708862305,0.7027733325958252,-0.7021273374557495,185696120
14-Dec-2023 04:33:30.574,0.08019427955150604,675,185696097,38941,-0.08188234269618988,0.7027690410614014,-0.7021255493164062,185696121
14-Dec-2023 04:33:31.574,0.08022013306617737,675,185696097,38941,-0.08190703392028809,0.7027633190155029,-0.7021254301071167,185696122
14-Dec-2023 04:33:32.574,0.08024522662162781,675,185696097,38941,-0.08193056285381317,0.7027612924575806,-0.7021218538284302,185696123
14-Dec-2023 04:33:33.574,0.08027192950248718,675,185696097,38941,-0.08195924758911133,0.7027616500854492,-0.7021148204803467,185696124
14-Dec-2023 04:33:34.574,0.08029802143573761,675,185696097,38941,-0.08198583126068115,0.7027573585510254,-0.7021129131317139,185696125
14-Dec-2023 04:33:35.574,0.08032429218292236,675,185696097,38941,-0.08200861513614655,0.7027522325515747,-0.7021124362945557,185696126
14-Dec-2023 04:33:36.574,0.08034990727901459,675,185696097,38941,-0.08203895390033722,0.7027482986450195,-0.7021099328994751,185696127
14-Dec-2023 04:33:37.574,0.08037319779396057,675,185696129,38948,-0.08206208050251007,0.7027490139007568,-0.702103853225708,185696128
14-Dec-2023 04:33:38.574,0.08039769530296326,675,185696129,38948,-0.08208531141281128,0.7027463912963867,-0.7021011114120483,185696129
14-Dec-2023 04:33:39.574,0.08042456209659576,675,185696129,38948,-0.08211126923561096,0.7027398347854614,-0.7021015882492065,185696130
14-Dec-2023 04:33:40.574,0.08045107126235962,675,185696129,38948,-0.0821349173784256,0.7027370929718018,-0.7020986080169678,185696131
14-Dec-2023 04:33:41.574,0.08047518134117126,675,185696129,38948,-0.08216062188148499,0.7027361392974854,-0.7020936012268066,185696132
14-Dec-2023 04:33:42.574,0.0804985910654068,675,185696129,38948,-0.08218441903591156,0.7027332782745361,-0.7020909786224365,185696133
14-Dec-2023 04:33:43.574,0.08052569627761841,707,185696129,38948,-0.08220915496349335,0.7027270793914795,-0.7020913362503052,185696134
14-Dec-2023 04:33:44.574,0.08055619895458221,707,185696129,38948,-0.08223986625671387,0.7027273178100586,-0.7020837068557739,185696135
14-Dec-2023 04:33:45.574,0.08058162033557892,707,185696129,38948,-0.08226515352725983,0.7027292251586914,-0.7020764350891113,185696136
14-Dec-2023 04:33:46.574,0.08060550689697266,707,185696129,38948,-0.08229319751262665,0.702723503112793,-0.7020756006240845,185696137
14-Dec-2023 04:33:47.574,0.08063219487667084,707,185696129,38948,-0.08231891691684723,0.7027187347412109,-0.7020745277404785,185696138
14-Dec-2023 04:33:48.574,0.0806565135717392,707,185696129,38948,-0.08234742283821106,0.7027167081832886,-0.7020702362060547,185696139
14-Dec-2023 04:33:49.574,0.08067919313907623,707,185696129,38948,-0.08236926794052124,0.7027180194854736,-0.7020639181137085,185696140
14-Dec-2023 04:33:50.574,0.0807095319032669,707,185696129,38948,-0.08239512145519257,0.7027108669281006,-0.7020646333694458,185696141
14-Dec-2023 04:33:51.574,0.08073598146438599,707,185696129,38948,-0.08241984248161316,0.7027041912078857,-0.702065110206604,185696142
14-Dec-2023 04:33:52.574,0.08075901865959167,707,185696129,38948,-0.08244618773460388,0.7027037143707275,-0.7020601034164429,185696143
14-Dec-2023 04:33:53.574,0.08078749477863312,707,185696129,38948,-0.0824747085571289,0.7027032375335693,-0.7020540237426758,185696144
14-Dec-2023 04:33:54.574,0.08081226050853729,707,185696129,38948,-0.08249771595001221,0.7026978731155396,-0.7020536661148071,185696145
14-Dec-2023 04:33:55.574,0.08083951473236084,707,185696129,38948,-0.0825267881155014,0.7026933431625366,-0.7020517587661743,185696146
14-Dec-2023 04:33:56.574,0.08086295425891876,707,185696129,38948,-0.08255358040332794,0.7026933431625366,-0.7020460367202759,185696147
14-Dec-2023 04:33:57.574,0.08088575303554535,707,185696129,38948,-0.08257639408111572,0.7026939392089844,-0.7020397186279297,185696148
14-Dec-2023 04:33:58.574,0.08091109991073608,707,185696129,38948,-0.08259867131710052,0.7026877403259277,-0.702040433883667,185696149
14-Dec-2023 04:33:59.574,0.08093681931495667,707,185696129,38948,-0.08262187242507935,0.702682614326477,-0.7020400762557983,185696150
14-Dec-2023 04:34:00.574,0.08096420764923096,707,185696129,38948,-0.08265165984630585,0.7026820182800293,-0.7020339965820312,185696151
14-Dec-2023 04:34:01.574,0.08099040389060974,707,185696129,38948,-0.08267790079116821,0.7026801109313965,-0.702029824256897,185696152
14-Dec-2023 04:34:02.574,0.08101479709148407,707,185696129,38948,-0.08269821107387543,0.7026723623275757,-0.702032208442688,185696153
14-Dec-2023 04:34:03.574,0.08104223012924194,707,185696129,38948,-0.08272652328014374,0.702669620513916,-0.7020286321640015,185696154
14-Dec-2023 04:34:04.574,0.08107079565525055,707,185696129,38948,-0.08275404572486877,0.7026705741882324,-0.7020211219787598,185696155
14-Dec-2023 04:34:05.574,0.08109505474567413,707,185696129,38948,-0.08277949690818787,0.7026681900024414,-0.7020175457000732,185696156
14-Dec-2023 04:34:06.574,0.08111947774887085,707,185696129,38948,-0.08280664682388306,0.7026609182357788,-0.7020188570022583,185696157
14-Dec-2023 04:34:07.574,0.08114098012447357,707,185696129,38948,-0.0828322172164917,0.7026568651199341,-0.7020174264907837,185696158
14-Dec-2023 04:34:08.574,0.0811665803194046,707,185696129,38948,-0.08285531401634216,0.7026582956314087,-0.7020102739334106,185696159
14-Dec-2023 04:34:09.574,0.08119291067123413,707,185696161,38941,-0.08288750052452087,0.7026565074920654,-0.7020050287246704,185696160
14-Dec-2023 04:34:10.574,0.08121578395366669,707,185696161,38941,-0.08291210234165192,0.7026498317718506,-0.7020062208175659,185696161
14-Dec-2023 04:34:11.574,0.08124402165412903,707,185696161,38941,-0.0829264372587204,0.702643632888794,-0.7020076513290405,185696162
14-Dec-2023 04:34:12.574,0.08126260340213776,707,185696161,38941,-0.08295318484306335,0.7026462554931641,-0.7019999027252197,185696163
14-Dec-2023 04:34:13.574,0.0812930166721344,707,185696161,38941,-0.08298671245574951,0.7026453018188477,-0.7019933462142944,185696164
14-Dec-2023 04:34:14.574,0.08132290840148926,707,185696161,38941,-0.08300679922103882,0.7026374340057373,-0.7019951343536377,185696165
14-Dec-2023 04:34:15.574,0.08134812116622925,739,185696161,38941,-0.08303408324718475,0.7026364803314209,-0.7019898891448975,185696166
14-Dec-2023 04:34:16.574,0.08137251436710358,739,185696161,38941,-0.08306364715099335,0.7026368379592896,-0.7019834518432617,185696167
14-Dec-2023 04:34:17.574,0.08139689266681671,739,185696161,38941,-0.08309382200241089,0.7026333808898926,-0.701980710029602,185696168
14-Dec-2023 04:34:18.574,0.08142600953578949,739,185696161,38941,-0.08310756087303162,0.7026231288909912,-0.7019855976104736,185696169
14-Dec-2023 04:34:19.574,0.08144724369049072,739,185696161,38941,-0.08313743770122528,0.7026230096817017,-0.7019797563552856,185696170
14-Dec-2023 04:34:20.574,0.08147059381008148,739,185696161,38941,-0.08315888047218323,0.7026224136352539,-0.7019753456115723,185696171
14-Dec-2023 04:34:21.574,0.08149664103984833,739,185696161,38941,-0.08318057656288147,0.7026187181472778,-0.7019734382629395,185696172
14-Dec-2023 04:34:22.574,0.08151915669441223,739,185696161,38941,-0.08320383727550507,0.7026119232177734,-0.7019747495651245,185696173
14-Dec-2023 04:34:23.574,0.08154787123203278,739,185696161,38941,-0.08323252201080322,0.702610969543457,-0.701968789100647,185696174
14-Dec-2023 04:34:24.574,0.08157236874103546,739,185696161,38941,-0.08325622975826263,0.702610969543457,-0.7019631862640381,185696175
14-Dec-2023 04:34:25.574,0.08160071074962616,739,185696161,38941,-0.08328402042388916,0.7026042938232422,-0.7019634246826172,185696176
14-Dec-2023 04:34:26.574,0.08162330090999603,739,185696161,38941,-0.08330880105495453,0.7025991678237915,-0.7019630670547485,185696177
14-Dec-2023 04:34:27.574,0.08165377378463745,739,185696161,38941,-0.08333991467952728,0.7025996446609497,-0.7019553184509277,185696178
14-Dec-2023 04:34:28.574,0.08167962729930878,739,185696161,38941,-0.08336827158927917,0.7026013135910034,-0.7019472122192383,185696179
14-Dec-2023 04:34:29.574,0.08170203864574432,739,185696161,38941,-0.0833943784236908,0.7025942802429199,-0.7019485235214233,185696180
14-Dec-2023 04:34:30.574,0.08173263072967529,739,185696161,38941,-0.08341905474662781,0.7025877237319946,-0.7019487619400024,185696181
14-Dec-2023 04:34:31.574,0.08175452053546906,739,185696161,38941,-0.08343926072120667,0.7025865316390991,-0.7019448280334473,185696182
14-Dec-2023 04:34:32.574,0.08177699148654938,739,185696161,38941,-0.08346614241600037,0.7025859355926514,-0.7019397020339966,185696183
14-Dec-2023 04:34:33.574,0.0818038135766983,739,185696161,38941,-0.08348953723907471,0.7025818824768066,-0.7019377946853638,185696184
14-Dec-2023 04:34:34.574,0.0818331241607666,739,185696161,38941,-0.08351624011993408,0.7025748491287231,-0.7019383907318115,185696185
14-Dec-2023 04:34:35.574,0.08185933530330658,739,185696161,38941,-0.0835486501455307,0.7025736570358276,-0.7019326686859131,185696186
14-Dec-2023 04:34:36.574,0.08188430964946747,739,185696161,38941,-0.08357161283493042,0.7025728225708008,-0.7019274234771729,185696187
14-Dec-2023 04:34:37.574,0.0819140374660492,739,185696161,38941,-0.08360186219215393,0.7025682926177979,-0.7019249200820923,185696188
14-Dec-2023 04:34:38.574,0.08193184435367584,739,185696161,38941,-0.0836184024810791,0.7025632858276367,-0.7019263505935669,185696189
14-Dec-2023 04:34:39.574,0.08196386694908142,739,185696161,38941,-0.08365057408809662,0.7025648355484009,-0.7019168138504028,185696190
14-Dec-2023 04:34:40.574,0.08198550343513489,739,185696161,38941,-0.08367185294628143,0.7025620937347412,-0.7019145488739014,185696191
14-Dec-2023 04:34:41.574,0.0820169597864151,739,185696193,38948,-0.0837012231349945,0.7025578022003174,-0.7019118070602417,185696192
14-Dec-2023 04:34:42.574,0.08204318583011627,739,185696193,38948,-0.08372995257377625,0.7025538682937622,-0.701909065246582,185696193
14-Dec-2023 04:34:43.574,0.08206428587436676,739,185696193,38948,-0.08374874293804169,0.7025514841079712,-0.7019069194793701,185696194
14-Dec-2023 04:34:44.574,0.08208666741847992,739,185696193,38948,-0.08377346396446228,0.7025493383407593,-0.7019034624099731,185696195
14-Dec-2023 04:34:45.574,0.08211618661880493,739,185696193,38948,-0.08380180597305298,0.7025400400161743,-0.7019062042236328,185696196
14-Dec-2023 04:34:46.574,0.08214223384857178,739,185696193,38948,-0.08382734656333923,0.702538251876831,-0.7019014358520508,185696197
14-Dec-2023 04:34:47.574,0.08216661214828491,771,185696193,38948,-0.08385017514228821,0.7025392055511475,-0.7018952369689941,185696198
14-Dec-2023 04:34:48.574,0.0821908712387085,771,185696193,38948,-0.08388292789459229,0.7025368213653564,-0.7018909454345703,185696199
14-Dec-2023 04:34:49.574,0.08221954107284546,771,185696193,38948,-0.0839020162820816,0.7025306224822998,-0.7018910646438599,185696200
14-Dec-2023 04:34:50.574,0.0822426825761795,771,185696193,38948,-0.08392643928527832,0.7025296688079834,-0.7018866539001465,185696201
14-Dec-2023 04:34:51.574,0.08227154612541199,771,185696193,38948,-0.08395925164222717,0.7025306224822998,-0.7018781900405884,185696202
14-Dec-2023 04:34:52.574,0.08229634165763855,771,185696193,38948,-0.083982452750206,0.7025250196456909,-0.7018784284591675,185696203
14-Dec-2023 04:34:53.574,0.0823214054107666,771,185696193,38948,-0.08400100469589233,0.7025182247161865,-0.7018798589706421,185696204
14-Dec-2023 04:34:54.574,0.08234615623950958,771,185696193,38948,-0.08402754366397858,0.7025159597396851,-0.7018762826919556,185696205
14-Dec-2023 04:34:55.574,0.08237473666667938,771,185696193,38948,-0.08406266570091248,0.7025178670883179,-0.701866865158081,185696206
14-Dec-2023 04:34:56.574,0.08240078389644623,771,185696193,38948,-0.08408752083778381,0.702511191368103,-0.7018672227859497,185696207
14-Dec-2023 04:34:57.574,0.0824209600687027,771,185696193,38948,-0.08410274982452393,0.7025055885314941,-0.7018687725067139,185696208
14-Dec-2023 04:34:58.574,0.08244907855987549,771,185696193,38948,-0.08413390815258026,0.7025039196014404,-0.7018635272979736,185696209
14-Dec-2023 04:34:59.574,0.08247287571430206,771,185696193,38948,-0.08415721356868744,0.7025042772293091,-0.7018576860427856,185696210
14-Dec-2023 04:35:00.574,0.08250053226947784,771,185696193,38948,-0.08418762683868408,0.702499270439148,-0.7018553018569946,185696211
14-Dec-2023 04:35:01.574,0.08252428472042084,771,185696193,38948,-0.08420826494693756,0.7024949789047241,-0.7018544673919678,185696212
14-Dec-2023 04:35:02.574,0.08254966139793396,771,185696193,38948,-0.0842348039150238,0.70249342918396,-0.7018498182296753,185696213
14-Dec-2023 04:35:03.574,0.08257478475570679,771,185696193,38948,-0.08426010608673096,0.7024931907653809,-0.7018440961837769,185696214
14-Dec-2023 04:35:04.574,0.08260194957256317,771,185696193,38948,-0.08429008722305298,0.7024879455566406,-0.7018426656723022,185696215
14-Dec-2023 04:35:05.574,0.08263102173805237,771,185696193,38948,-0.08431953191757202,0.7024849653244019,-0.7018388509750366,185696216
14-Dec-2023 04:35:06.574,0.08265671133995056,771,185696193,38948,-0.08433827757835388,0.7024803161621094,-0.7018381357192993,185696217
14-Dec-2023 04:35:07.574,0.08267934620380402,771,185696193,38948,-0.08436530828475952,0.7024809122085571,-0.7018312215805054,185696218
14-Dec-2023 04:35:08.574,0.08270074427127838,771,185696193,38948,-0.08438581228256226,0.7024749517440796,-0.7018324136734009,185696219
14-Dec-2023 04:35:09.574,0.08273114264011383,771,185696193,38948,-0.08441419899463654,0.7024718523025513,-0.7018282413482666,185696220
14-Dec-2023 04:35:10.574,0.08275541663169861,771,185696193,38948,-0.08443760871887207,0.7024693489074707,-0.7018250226974487,185696221
14-Dec-2023 04:35:11.574,0.08277848362922668,771,185696193,38948,-0.08446615934371948,0.7024680376052856,-0.7018207311630249,185696222
14-Dec-2023 04:35:12.574,0.08280451595783234,771,185696193,38948,-0.084487184882164,0.7024617195129395,-0.701820969581604,185696223
14-Dec-2023 04:35:13.574,0.08282960951328278,771,185696225,38948,-0.08451128005981445,0.702460765838623,-0.7018163204193115,185696224
14-Dec-2023 04:35:14.574,0.08285340666770935,771,185696225,38948,-0.08454054594039917,0.7024596929550171,-0.7018111944198608,185696225
14-Dec-2023 04:35:15.574,0.08288326859474182,771,185696225,38948,-0.08456771075725555,0.7024565935134888,-0.7018076181411743,185696226
14-Dec-2023 04:35:16.574,0.08291099965572357,771,185696225,38948,-0.08460074663162231,0.7024503946304321,-0.7018063068389893,185696227
14-Dec-2023 04:35:17.574,0.08293770253658295,771,185696225,38948,-0.084623783826828,0.7024486064910889,-0.7018022537231445,185696228
14-Dec-2023 04:35:18.574,0.08295691013336182,771,185696225,38948,-0.08465063571929932,0.702446699142456,-0.7017985582351685,185696229
14-Dec-2023 04:35:19.574,0.08298793435096741,803,185696225,38948,-0.08467517793178558,0.7024435997009277,-0.7017951011657715,185696230
14-Dec-2023 04:35:20.574,0.0830153375864029,803,185696225,38948,-0.0847049206495285,0.702438473701477,-0.7017931938171387,185696231
14-Dec-2023 04:35:21.574,0.08303670585155487,803,185696225,38948,-0.08472660183906555,0.7024329900741577,-0.7017936706542969,185696232
14-Dec-2023 04:35:22.574,0.08305899798870087,803,185696225,38948,-0.08474317193031311,0.7024340629577637,-0.701788067817688,185696233
14-Dec-2023 04:35:23.574,0.08308491110801697,803,185696225,38948,-0.0847700983285904,0.7024296522140503,-0.7017861604690552,185696234
14-Dec-2023 04:35:24.574,0.08310975134372711,803,185696225,38948,-0.08479255437850952,0.7024261951446533,-0.7017840147018433,185696235
14-Dec-2023 04:35:25.574,0.08313561975955963,803,185696225,38948,-0.08481861650943756,0.7024224996566772,-0.7017813920974731,185696236
14-Dec-2023 04:35:26.574,0.08315883576869965,803,185696225,38948,-0.08484555780887604,0.7024224996566772,-0.701775312423706,185696237
14-Dec-2023 04:35:27.574,0.08318470418453217,803,185696225,38948,-0.08487358689308167,0.7024189233779907,-0.7017728090286255,185696238
14-Dec-2023 04:35:28.574,0.08321362733840942,803,185696225,38948,-0.08490593731403351,0.7024135589599609,-0.701770544052124,185696239
14-Dec-2023 04:35:29.574,0.08324076235294342,803,185696225,38948,-0.08492948114871979,0.7024091482162476,-0.7017689943313599,185696240
14-Dec-2023 04:35:30.574,0.08326619863510132,803,185696225,38948,-0.08495940268039703,0.7024074792861938,-0.7017639875411987,185696241
14-Dec-2023 04:35:31.574,0.08329357206821442,803,185696225,38948,-0.08498425781726837,0.7024047374725342,-0.7017604112625122,185696242
14-Dec-2023 04:35:32.574,0.08331671357154846,803,185696225,38948,-0.08500662446022034,0.7024004459381104,-0.7017593383789062,185696243
14-Dec-2023 04:35:33.574,0.08334442973136902,803,185696225,38948,-0.0850340873003006,0.7024002075195312,-0.7017530202865601,185696244
14-Dec-2023 04:35:34.574,0.08336636424064636,803,185696225,38948,-0.08505396544933319,0.7023987770080566,-0.7017494440078735,185696245
14-Dec-2023 04:35:35.574,0.08339624106884003,803,185696225,38948,-0.08507819473743439,0.7023947238922119,-0.7017470598220825,185696246
14-Dec-2023 04:35:36.574,0.08341820538043976,803,185696225,38948,-0.08511030673980713,0.7023904323577881,-0.701744794845581,185696247
14-Dec-2023 04:35:37.574,0.08344756066799164,803,185696225,38948,-0.08513616025447845,0.7023881673812866,-0.7017401456832886,185696248
14-Dec-2023 04:35:38.574,0.0834728330373764,803,185696225,38948,-0.08516164124011993,0.702384352684021,-0.7017379999160767,185696249
14-Dec-2023 04:35:39.574,0.08349774777889252,803,185696225,38948,-0.08518557250499725,0.7023816108703613,-0.7017349004745483,185696250
14-Dec-2023 04:35:40.574,0.08352436125278473,803,185696225,38948,-0.08521546423435211,0.7023776769638062,-0.7017321586608887,185696251
14-Dec-2023 04:35:41.574,0.08354608714580536,803,185696225,38948,-0.08523593842983246,0.7023762464523315,-0.701728343963623,185696252
14-Dec-2023 04:35:42.574,0.08357162773609161,803,185696225,38948,-0.0852617472410202,0.7023723125457764,-0.7017260789871216,185696253
14-Dec-2023 04:35:43.574,0.08359989523887634,803,185696225,38948,-0.08528761565685272,0.7023673057556152,-0.701724648475647,185696254
14-Dec-2023 04:35:44.574,0.08362624049186707,803,185696225,38948,-0.08531191945075989,0.7023628950119019,-0.7017229795455933,185696255
14-Dec-2023 04:35:45.574,0.08365142345428467,803,185696257,38941,-0.08534190058708191,0.7023638486862183,-0.7017154693603516,185696256
14-Dec-2023 04:35:46.574,0.083674356341362,803,185696257,38941,-0.08535908162593842,0.7023602724075317,-0.701714277267456,185696257
14-Dec-2023 04:35:47.574,0.08369962871074677,803,185696257,38941,-0.08538883924484253,0.7023574113845825,-0.7017101049423218,185696258
14-Dec-2023 04:35:48.574,0.08372566103935242,803,185696257,38941,-0.08541277050971985,0.702351450920105,-0.7017102241516113,185696259
14-Dec-2023 04:35:49.574,0.08375413715839386,803,185696257,38941,-0.08544598519802094,0.7023506164550781,-0.7017035484313965,185696260
14-Dec-2023 04:35:50.574,0.08378009498119354,803,185696257,38941,-0.08547137677669525,0.7023510932922363,-0.7016969919204712,185696261
14-Dec-2023 04:35:51.574,0.08380329608917236,835,185696257,38941,-0.0854986310005188,0.7023453712463379,-0.701696515083313,185696262
14-Dec-2023 04:35:52.574,0.0838327407836914,835,185696257,38941,-0.08551611006259918,0.7023398876190186,-0.701696515083313,185696263
14-Dec-2023 04:35:53.574,0.08385995030403137,835,185696257,38941,-0.08555182814598083,0.7023401260375977,-0.7016886472702026,185696264
14-Dec-2023 04:35:54.574,0.08387778699398041,835,185696257,38941,-0.08556775748729706,0.702335000038147,-0.7016899585723877,185696265
14-Dec-2023 04:35:55.574,0.0839068591594696,835,185696257,38941,-0.08559046685695648,0.7023295164108276,-0.7016891241073608,185696266
14-Dec-2023 04:35:56.574,0.08393347263336182,835,185696257,38941,-0.08561806380748749,0.7023274898529053,-0.7016844749450684,185696267
14-Dec-2023 04:35:57.574,0.0839584618806839,835,185696257,38941,-0.08564554154872894,0.7023240327835083,-0.7016816139221191,185696268
14-Dec-2023 04:35:58.574,0.08398184180259705,835,185696257,38941,-0.08567000925540924,0.7023217678070068,-0.7016782760620117,185696269
14-Dec-2023 04:35:59.574,0.08401082456111908,835,185696257,38941,-0.08569706976413727,0.7023153305053711,-0.7016779184341431,185696270
14-Dec-2023 04:36:00.574,0.08403407037258148,835,185696257,38941,-0.08572046458721161,0.7023141384124756,-0.701673150062561,185696271
14-Dec-2023 04:36:01.574,0.08406159281730652,835,185696257,38941,-0.08574962615966797,0.7023134231567383,-0.701667308807373,185696272
14-Dec-2023 04:36:02.574,0.08408619463443756,835,185696257,38941,-0.08577309548854828,0.7023124694824219,-0.7016623020172119,185696273
14-Dec-2023 04:36:03.574,0.08411034941673279,835,185696257,38941,-0.08579738438129425,0.7023082971572876,-0.7016605138778687,185696274
14-Dec-2023 04:36:04.574,0.08413690328598022,835,185696257,38941,-0.08582805097103119,0.7023063898086548,-0.7016556262969971,185696275
14-Dec-2023 04:36:05.574,0.08416205644607544,835,185696257,38941,-0.08584745228290558,0.702303409576416,-0.701653003692627,185696276
14-Dec-2023 04:36:06.574,0.08418595790863037,835,185696257,38941,-0.08587482571601868,0.7022997140884399,-0.701650857925415,185696277
14-Dec-2023 04:36:07.574,0.08421449363231659,835,185696257,38941,-0.08590242266654968,0.7022932767868042,-0.7016501426696777,185696278
14-Dec-2023 04:36:08.574,0.08423623442649841,835,185696257,38941,-0.08592450618743896,0.7022906541824341,-0.7016476392745972,185696279
14-Dec-2023 04:36:09.574,0.08426433801651001,835,185696257,38941,-0.08595232665538788,0.7022873163223267,-0.7016443014144897,185696280
14-Dec-2023 04:36:10.574,0.08428730070590973,835,185696257,38941,-0.08598031103610992,0.7022826671600342,-0.7016427516937256,185696281
14-Dec-2023 04:36:11.574,0.084317147731781,835,185696257,38941,-0.08599904179573059,0.7022802829742432,-0.70163893699646,185696282
14-Dec-2023 04:36:12.574,0.08433996140956879,835,185696257,38941,-0.08602438867092133,0.702277660369873,-0.7016355991363525,185696283
14-Dec-2023 04:36:13.574,0.08436755836009979,835,185696257,38941,-0.08605480194091797,0.7022782564163208,-0.7016283273696899,185696284
14-Dec-2023 04:36:14.574,0.0843951404094696,835,185696257,38941,-0.08609113097190857,0.7022753953933716,-0.7016230821609497,185696285
14-Dec-2023 04:36:15.574,0.08442409336566925,835,185696257,38941,-0.08611138164997101,0.7022724151611328,-0.70162034034729,185696286
14-Dec-2023 04:36:16.574,0.08444975316524506,835,185696257,38941,-0.08614026010036469,0.7022702693939209,-0.7016158103942871,185696287
14-Dec-2023 04:36:17.574,0.08447133004665375,835,185696289,38948,-0.08616603910923004,0.7022676467895508,-0.7016128301620483,185696288
14-Dec-2023 04:36:18.574,0.08449611067771912,835,185696289,38948,-0.0861874669790268,0.7022638320922852,-0.7016106843948364,185696289
14-Dec-2023 04:36:19.574,0.08451831340789795,835,185696289,38948,-0.08620573580265045,0.7022581100463867,-0.7016115188598633,185696290
14-Dec-2023 04:36:20.574,0.08454184234142303,835,185696289,38948,-0.08622545003890991,0.7022545337677002,-0.7016100883483887,185696291
14-Dec-2023 04:36:21.574,0.08456827700138092,835,185696289,38948,-0.08625419437885284,0.7022531032562256,-0.7016047239303589,185696292
14-Dec-2023 04:36:22.574,0.08459527790546417,835,185696289,38948,-0.08628064393997192,0.7022489309310913,-0.7016023397445679,185696293
14-Dec-2023 04:36:23.574,0.08462446928024292,867,185696289,38948,-0.08631215989589691,0.7022432088851929,-0.7016006708145142,185696294
14-Dec-2023 04:36:24.574,0.0846506655216217,867,185696289,38948,-0.08634038269519806,0.7022420167922974,-0.7015954256057739,185696295
14-Dec-2023 04:36:25.574,0.08467660844326019,867,185696289,38948,-0.08636447787284851,0.7022398710250854,-0.7015913724899292,185696296
14-Dec-2023 04:36:26.574,0.08470162749290466,867,185696289,38948,-0.08638982474803925,0.702234148979187,-0.7015910148620605,185696297
14-Dec-2023 04:36:27.574,0.08472894132137299,867,185696289,38948,-0.08641676604747772,0.7022354602813721,-0.7015832662582397,185696298
14-Dec-2023 04:36:28.574,0.08475270867347717,867,185696289,38948,-0.08644203841686249,0.7022333145141602,-0.7015793323516846,185696299
14-Dec-2023 04:36:29.574,0.08477671444416046,867,185696289,38948,-0.08646488189697266,0.7022275924682617,-0.7015790939331055,185696300
14-Dec-2023 04:36:30.574,0.08480118215084076,867,185696289,38948,-0.08649519085884094,0.7022250890731812,-0.7015751600265503,185696301
14-Dec-2023 04:36:31.574,0.0848289281129837,867,185696289,38948,-0.08651897311210632,0.7022223472595215,-0.7015717029571533,185696302
14-Dec-2023 04:36:32.574,0.08485740423202515,867,185696289,38948,-0.08654657006263733,0.7022202014923096,-0.7015669345855713,185696303
14-Dec-2023 04:36:33.574,0.0848810225725174,867,185696289,38948,-0.08657270669937134,0.7022171020507812,-0.7015639543533325,185696304
14-Dec-2023 04:36:34.574,0.08490465581417084,867,185696289,38948,-0.08659392595291138,0.7022112607955933,-0.7015643119812012,185696305
14-Dec-2023 04:36:35.574,0.08493182063102722,867,185696289,38948,-0.08662021160125732,0.7022067308425903,-0.7015622854232788,185696306
14-Dec-2023 04:36:36.574,0.08495377004146576,867,185696289,38948,-0.0866435170173645,0.7022078037261963,-0.7015553712844849,185696307
14-Dec-2023 04:36:37.574,0.08497966825962067,867,185696289,38948,-0.08667133748531342,0.702201247215271,-0.7015552520751953,185696308
14-Dec-2023 04:36:38.574,0.08500802516937256,867,185696289,38948,-0.08669714629650116,0.7021969556808472,-0.701553225517273,185696309
14-Dec-2023 04:36:39.574,0.08503201603889465,867,185696289,38948,-0.08671727776527405,0.7021939754486084,-0.7015508413314819,185696310
14-Dec-2023 04:36:40.574,0.08505980670452118,867,185696289,38948,-0.0867471992969513,0.7021934986114502,-0.7015442848205566,185696311
14-Dec-2023 04:36:41.574,0.08508507907390594,867,185696289,38948,-0.08676870167255402,0.7021888494491577,-0.7015433311462402,185696312
14-Dec-2023 04:36:42.574,0.08511410653591156,867,185696289,38948,-0.08679783344268799,0.7021865844726562,-0.7015384435653687,185696313
14-Dec-2023 04:36:43.574,0.08513441681861877,867,185696289,38948,-0.08681830763816833,0.7021831274032593,-0.7015368938446045,185696314
14-Dec-2023 04:36:44.574,0.08515745401382446,867,185696289,38948,-0.0868438184261322,0.7021826505661011,-0.7015315294265747,185696315
14-Dec-2023 04:36:45.574,0.08518804609775543,867,185696289,38948,-0.08688025176525116,0.7021807432174683,-0.7015249729156494,185696316
14-Dec-2023 04:36:46.574,0.08520904183387756,867,185696289,38948,-0.08689947426319122,0.7021750211715698,-0.7015258073806763,185696317
14-Dec-2023 04:36:47.574,0.08523507416248322,867,185696289,38948,-0.0869251936674118,0.7021710872650146,-0.7015231847763062,185696318
14-Dec-2023 04:36:48.574,0.08526097238063812,867,185696289,38948,-0.0869479775428772,0.7021666765213013,-0.701521635055542,185696319
14-Dec-2023 04:36:49.574,0.08528473973274231,867,185696321,38948,-0.08697423338890076,0.7021619081497192,-0.7015203237533569,185696320
14-Dec-2023 04:36:50.574,0.08531074225902557,867,185696321,38948,-0.0869981050491333,0.7021574974060059,-0.7015185356140137,185696321
14-Dec-2023 04:36:51.574,0.08533675968647003,867,185696321,38948,-0.0870218276977539,0.7021558284759521,-0.7015142440795898,185696322
14-Dec-2023 04:36:52.574,0.08535993099212646,867,185696321,38948,-0.08705306053161621,0.7021552324295044,-0.7015081644058228,185696323
14-Dec-2023 04:36:53.574,0.08538758754730225,867,185696321,38948,-0.08707696199417114,0.7021507024765015,-0.7015063762664795,185696324
14-Dec-2023 04:36:54.574,0.08541423082351685,867,185696321,38948,-0.08709624409675598,0.7021471261978149,-0.7015044689178467,185696325
14-Dec-2023 04:36:55.574,0.08543987572193146,899,185696321,38948,-0.08713170886039734,0.7021493911743164,-0.701494574546814,185696326
14-Dec-2023 04:36:56.574,0.08546721935272217,899,185696321,38948,-0.08714888989925385,0.702142596244812,-0.7014957666397095,185696327
14-Dec-2023 04:36:57.574,0.08549118041992188,899,185696321,38948,-0.0871710479259491,0.7021369934082031,-0.7014960050582886,185696328
14-Dec-2023 04:36:58.574,0.08551694452762604,899,185696321,38948,-0.08719739317893982,0.7021337747573853,-0.7014927864074707,185696329
14-Dec-2023 04:36:59.574,0.08554238080978394,899,185696321,38948,-0.08722813427448273,0.7021317481994629,-0.7014880180358887,185696330
14-Dec-2023 04:37:00.574,0.08557112514972687,899,185696321,38948,-0.08725835382938385,0.7021292448043823,-0.7014827728271484,185696331
14-Dec-2023 04:37:01.574,0.08559608459472656,899,185696321,38948,-0.08728684484958649,0.7021251916885376,-0.7014803886413574,185696332
14-Dec-2023 04:37:02.574,0.08562034368515015,899,185696321,38948,-0.08730757236480713,0.7021219730377197,-0.7014782428741455,185696333
14-Dec-2023 04:37:03.574,0.08564595878124237,899,185696321,38948,-0.08733475208282471,0.7021201848983765,-0.7014733552932739,185696334
14-Dec-2023 04:37:04.574,0.08566653728485107,899,185696321,38948,-0.0873580127954483,0.7021188735961914,-0.7014694213867188,185696335
14-Dec-2023 04:37:05.574,0.0856914073228836,899,185696321,38948,-0.08738207817077637,0.7021145820617676,-0.7014676332473755,185696336
14-Dec-2023 04:37:06.574,0.0857195258140564,899,185696321,38948,-0.08740730583667755,0.7021106481552124,-0.7014647722244263,185696337
14-Dec-2023 04:37:07.574,0.08574487268924713,899,185696321,38948,-0.08742886781692505,0.7021076679229736,-0.7014620304107666,185696338
14-Dec-2023 04:37:08.574,0.08577418327331543,899,185696321,38948,-0.0874653309583664,0.7021036148071289,-0.701458215713501,185696339
14-Dec-2023 04:37:09.574,0.08579820394515991,899,185696321,38948,-0.0874834656715393,0.7020986080169678,-0.7014575004577637,185696340
14-Dec-2023 04:37:10.574,0.08582442998886108,899,185696321,38948,-0.08750754594802856,0.7020958662033081,-0.7014540433883667,185696341
14-Dec-2023 04:37:11.574,0.08584938943386078,899,185696321,38948,-0.08753474056720734,0.7020950317382812,-0.7014486789703369,185696342
14-Dec-2023 04:37:12.574,0.08587704598903656,899,185696321,38948,-0.08756081759929657,0.7020905017852783,-0.7014464139938354,185696343
14-Dec-2023 04:37:13.574,0.0858982503414154,899,185696321,38948,-0.08758500218391418,0.7020889520645142,-0.7014427185058594,185696344
14-Dec-2023 04:37:14.574,0.08592595160007477,899,185696321,38948,-0.08761169016361237,0.7020852565765381,-0.7014392614364624,185696345
14-Dec-2023 04:37:15.574,0.08595170080661774,899,185696321,38948,-0.08762793242931366,0.7020817995071411,-0.7014380693435669,185696346
14-Dec-2023 04:37:16.574,0.08597834408283234,899,185696321,38948,-0.08766664564609528,0.7020792961120605,-0.7014323472976685,185696347
14-Dec-2023 04:37:17.574,0.08600442111492157,899,185696321,38948,-0.08769753575325012,0.70207679271698,-0.7014274597167969,185696348
14-Dec-2023 04:37:18.574,0.0860375165939331,899,185696321,38948,-0.08772285282611847,0.702072262763977,-0.7014248371124268,185696349
14-Dec-2023 04:37:19.574,0.08605784177780151,899,185696321,38948,-0.08774437010288239,0.7020680904388428,-0.7014240026473999,185696350
14-Dec-2023 04:37:20.574,0.086077019572258,899,185696321,38948,-0.08777566254138947,0.7020658254623413,-0.7014199495315552,185696351
14-Dec-2023 04:37:21.574,0.08610571920871735,899,185696353,38948,-0.08779726922512054,0.7020626068115234,-0.7014172077178955,185696352
14-Dec-2023 04:37:22.574,0.08613219857215881,899,185696353,38948,-0.08781133592128754,0.7020597457885742,-0.7014147043228149,185696353
14-Dec-2023 04:37:23.574,0.08615536987781525,899,185696353,38948,-0.08783949911594391,0.7020580768585205,-0.7014100551605225,185696354
14-Dec-2023 04:37:24.574,0.08618120849132538,899,185696353,38948,-0.08787021040916443,0.7020550966262817,-0.7014061212539673,185696355
14-Dec-2023 04:37:25.574,0.08621445298194885,899,185696353,38948,-0.08789484202861786,0.7020506858825684,-0.7014032602310181,185696356
14-Dec-2023 04:37:26.574,0.08623425662517548,899,185696353,38948,-0.08791770040988922,0.7020478248596191,-0.7014009952545166,185696357
14-Dec-2023 04:37:27.574,0.08626265823841095,931,185696353,38948,-0.08795219659805298,0.7020463943481445,-0.7013944387435913,185696358
14-Dec-2023 04:37:28.574,0.08629113435745239,931,185696353,38948,-0.08797313272953033,0.7020395994186401,-0.7013952732086182,185696359
14-Dec-2023 04:37:29.574,0.08631324768066406,931,185696353,38948,-0.08800695836544037,0.7020355463027954,-0.7013922929763794,185696360
14-Dec-2023 04:37:30.574,0.08633676171302795,931,185696353,38948,-0.0880328118801117,0.7020336389541626,-0.7013881206512451,185696361
14-Dec-2023 04:37:31.574,0.0863630622625351,931,185696353,38948,-0.0880541205406189,0.7020300626754761,-0.7013857364654541,185696362
14-Dec-2023 04:37:32.574,0.0863901823759079,931,185696353,38948,-0.08808562159538269,0.7020286321640015,-0.7013797760009766,185696363
14-Dec-2023 04:37:33.574,0.08641025424003601,931,185696353,38948,-0.0881018340587616,0.7020245790481567,-0.7013795375823975,185696364
14-Dec-2023 04:37:34.574,0.08644084632396698,931,185696353,38948,-0.08812206983566284,0.7020221948623657,-0.7013757228851318,185696365
14-Dec-2023 04:37:35.574,0.08646616339683533,931,185696353,38948,-0.08814683556556702,0.7020190954208374,-0.701372504234314,185696366
14-Dec-2023 04:37:36.574,0.08648911118507385,931,185696353,38948,-0.08817727863788605,0.7020165920257568,-0.7013683319091797,185696367
14-Dec-2023 04:37:37.574,0.08651572465896606,931,185696353,38948,-0.08820365369319916,0.7020134925842285,-0.7013651132583618,185696368
14-Dec-2023 04:37:38.574,0.08654826879501343,931,185696353,38948,-0.08822879195213318,0.7020108699798584,-0.7013599872589111,185696369
14-Dec-2023 04:37:39.574,0.0865708589553833,931,185696353,38948,-0.08825859427452087,0.702008843421936,-0.7013554573059082,185696370
14-Dec-2023 04:37:40.574,0.08659778535366058,931,185696353,38948,-0.08828264474868774,0.7020031213760376,-0.70135498046875,185696371
14-Dec-2023 04:37:41.574,0.08662182092666626,931,185696353,38948,-0.0883089154958725,0.7019996643066406,-0.7013522386550903,185696372
14-Dec-2023 04:37:42.574,0.08664394915103912,931,185696353,38948,-0.08834342658519745,0.7019995450973511,-0.7013453245162964,185696373
14-Dec-2023 04:37:43.574,0.08667059242725372,931,185696353,38948,-0.08836182951927185,0.7019944190979004,-0.7013448476791382,185696374
14-Dec-2023 04:37:44.574,0.08669443428516388,931,185696353,38948,-0.0883823037147522,0.7019903659820557,-0.7013431787490845,185696375
14-Dec-2023 04:37:45.574,0.0867173969745636,931,185696353,38948,-0.08840815722942352,0.7019872665405273,-0.7013404369354248,185696376
14-Dec-2023 04:37:46.574,0.08674606680870056,931,185696353,38948,-0.08843052387237549,0.7019847631454468,-0.7013365030288696,185696377
14-Dec-2023 04:37:47.574,0.08677324652671814,931,185696353,38948,-0.08845899999141693,0.7019819021224976,-0.7013324499130249,185696378
14-Dec-2023 04:37:48.574,0.08679640293121338,931,185696353,38948,-0.08848494291305542,0.7019767761230469,-0.7013311386108398,185696379
14-Dec-2023 04:37:49.574,0.08682569861412048,931,185696353,38948,-0.08850936591625214,0.7019749879837036,-0.7013263702392578,185696380
14-Dec-2023 04:37:50.574,0.08685314655303955,931,185696353,38948,-0.08853712677955627,0.7019716501235962,-0.7013229131698608,185696381
14-Dec-2023 04:37:51.575,0.08687552809715271,931,185696353,38948,-0.08856575191020966,0.7019693851470947,-0.7013187408447266,185696382
14-Dec-2023 04:37:52.575,0.08690634369850159,931,185696353,38948,-0.08859187364578247,0.7019667625427246,-0.7013142108917236,185696383
14-Dec-2023 04:37:53.575,0.08692620694637299,931,185696385,38948,-0.08861729502677917,0.7019665241241455,-0.7013089656829834,185696384
14-Dec-2023 04:37:54.575,0.08695116639137268,931,185696385,38948,-0.08864074945449829,0.7019613981246948,-0.701308012008667,185696385
14-Dec-2023 04:37:55.575,0.08697545528411865,931,185696385,38948,-0.08865948021411896,0.7019566297531128,-0.7013072967529297,185696386
14-Dec-2023 04:37:56.575,0.08700211346149445,931,185696385,38948,-0.08868446946144104,0.7019526958465576,-0.7013049125671387,185696387
14-Dec-2023 04:37:57.575,0.08702805638313293,931,185696385,38948,-0.08871699869632721,0.7019504308700562,-0.7012996673583984,185696388
14-Dec-2023 04:37:58.575,0.08705355226993561,931,185696385,38948,-0.08874540030956268,0.7019474506378174,-0.7012960910797119,185696389
14-Dec-2023 04:37:59.575,0.08707913756370544,963,185696385,38948,-0.08876346051692963,0.7019436359405518,-0.7012945413589478,185696390
14-Dec-2023 04:38:00.575,0.08710558712482452,963,185696385,38948,-0.08879104256629944,0.7019413709640503,-0.7012896537780762,185696391
14-Dec-2023 04:38:01.575,0.0871322900056839,963,185696385,38948,-0.08882002532482147,0.701937198638916,-0.7012869119644165,185696392
14-Dec-2023 04:38:02.575,0.08715599775314331,963,185696385,38948,-0.08884282410144806,0.7019333839416504,-0.7012850046157837,185696393
14-Dec-2023 04:38:03.575,0.0871817022562027,963,185696385,38948,-0.08887004852294922,0.7019298076629639,-0.7012819051742554,185696394
14-Dec-2023 04:38:04.575,0.08720771968364716,963,185696385,38948,-0.08889748156070709,0.7019284963607788,-0.7012766599655151,185696395
14-Dec-2023 04:38:05.575,0.08723504841327667,963,185696385,38948,-0.08891744911670685,0.7019243240356445,-0.7012747526168823,185696396
14-Dec-2023 04:38:06.575,0.08725902438163757,963,185696385,38948,-0.08894890546798706,0.7019243240356445,-0.7012680768966675,185696397
14-Dec-2023 04:38:07.575,0.08728553354740143,963,185696385,38948,-0.08897098898887634,0.7019176483154297,-0.7012685537338257,185696398
14-Dec-2023 04:38:08.575,0.08731555938720703,963,185696385,38948,-0.08899886906147003,0.7019156217575073,-0.7012631893157959,185696399
14-Dec-2023 04:38:09.575,0.08733847737312317,963,185696385,38948,-0.08901938796043396,0.701911449432373,-0.7012617588043213,185696400
14-Dec-2023 04:38:10.575,0.08736252784729004,963,185696385,38948,-0.08904680609703064,0.7019089460372925,-0.7012578248977661,185696401
14-Dec-2023 04:38:11.575,0.08739320933818817,963,185696385,38948,-0.08907534182071686,0.7019069194793701,-0.7012524604797363,185696402
14-Dec-2023 04:38:12.575,0.0874144583940506,963,185696385,38948,-0.08909869194030762,0.7019015550613403,-0.7012522220611572,185696403
14-Dec-2023 04:38:13.575,0.08743900060653687,963,185696385,38948,-0.0891217291355133,0.701898455619812,-0.7012491226196289,185696404
14-Dec-2023 04:38:14.575,0.0874665230512619,963,185696385,38948,-0.08915776014328003,0.7018964290618896,-0.7012430429458618,185696405
14-Dec-2023 04:38:15.575,0.08748422563076019,963,185696385,38948,-0.08917412161827087,0.701892614364624,-0.7012424468994141,185696406
14-Dec-2023 04:38:16.575,0.08751127123832703,963,185696385,38948,-0.08919903635978699,0.7018883228302002,-0.7012401819229126,185696407
14-Dec-2023 04:38:17.575,0.08754037320613861,963,185696385,38948,-0.08922602236270905,0.7018876075744629,-0.7012344598770142,185696408
14-Dec-2023 04:38:18.575,0.0875624418258667,963,185696385,38948,-0.08925805985927582,0.7018841505050659,-0.7012311220169067,185696409
14-Dec-2023 04:38:19.575,0.08759458363056183,963,185696385,38948,-0.08928121626377106,0.7018795013427734,-0.7012282609939575,185696410
14-Dec-2023 04:38:20.575,0.08761976659297943,963,185696385,38948,-0.08931080996990204,0.7018786668777466,-0.7012227773666382,185696411
14-Dec-2023 04:38:21.575,0.08764253556728363,963,185696385,38948,-0.08932866156101227,0.7018743753433228,-0.7012215852737427,185696412
14-Dec-2023 04:38:22.575,0.08766543865203857,963,185696385,38948,-0.08935418725013733,0.7018688917160034,-0.7012208700180054,185696413
14-Dec-2023 04:38:23.575,0.08769148588180542,963,185696385,38948,-0.08937367796897888,0.701866626739502,-0.7012174129486084,185696414
14-Dec-2023 04:38:24.575,0.08772048354148865,963,185696385,38948,-0.0894017368555069,0.7018629312515259,-0.701214075088501,185696415
14-Dec-2023 04:38:25.575,0.08774133026599884,963,185696417,38941,-0.08942797780036926,0.7018610239028931,-0.7012100219726562,185696416
14-Dec-2023 04:38:26.575,0.0877680778503418,963,185696417,38941,-0.089455246925354,0.7018585205078125,-0.7012057304382324,185696417
14-Dec-2023 04:38:27.575,0.08779564499855042,963,185696417,38941,-0.08947932720184326,0.70185387134552,-0.7012038230895996,185696418
14-Dec-2023 04:38:28.575,0.08781969547271729,963,185696417,38941,-0.08951114118099213,0.7018512487411499,-0.7011995315551758,185696419
14-Dec-2023 04:38:29.575,0.08785028755664825,963,185696417,38941,-0.08954010903835297,0.7018471956253052,-0.7011958360671997,185696420
14-Dec-2023 04:38:30.575,0.0878736674785614,963,185696417,38941,-0.08956226706504822,0.7018440961837769,-0.7011934518814087,185696421
14-Dec-2023 04:38:31.575,0.0878981351852417,995,185696417,38941,-0.08959090709686279,0.7018439769744873,-0.7011866569519043,185696422
14-Dec-2023 04:38:32.575,0.087918221950531,995,185696417,38941,-0.08961088955402374,0.7018402814865112,-0.7011853456497192,185696423
14-Dec-2023 04:38:33.575,0.08794538676738739,995,185696417,38941,-0.08963930606842041,0.7018364667892456,-0.7011821269989014,185696424
14-Dec-2023 04:38:34.575,0.08797073364257812,995,185696417,38941,-0.0896562933921814,0.7018319368362427,-0.7011812925338745,185696425
14-Dec-2023 04:38:35.575,0.08800153434276581,995,185696417,38941,-0.08968937397003174,0.7018313407897949,-0.7011739015579224,185696426
14-Dec-2023 04:38:36.575,0.08802889287471771,995,185696417,38941,-0.08971258997917175,0.701825737953186,-0.7011730670928955,185696427
14-Dec-2023 04:38:37.575,0.08805283904075623,995,185696417,38941,-0.0897471159696579,0.7018229961395264,-0.7011685371398926,185696428
14-Dec-2023 04:38:38.575,0.08807651698589325,995,185696417,38941,-0.08976252377033234,0.7018179893493652,-0.7011681795120239,185696429
14-Dec-2023 04:38:39.575,0.08810341358184814,995,185696417,38941,-0.08978824317455292,0.7018144130706787,-0.7011650800704956,185696430
14-Dec-2023 04:38:40.575,0.08812683820724487,995,185696417,38941,-0.08981886506080627,0.7018132209777832,-0.7011594772338867,185696431
14-Dec-2023 04:38:41.575,0.08815121650695801,995,185696417,38941,-0.08984412252902985,0.7018097639083862,-0.7011566162109375,185696432
14-Dec-2023 04:38:42.575,0.08817601203918457,995,185696417,38941,-0.08987171947956085,0.7018066644668579,-0.7011529207229614,185696433
14-Dec-2023 04:38:43.575,0.08820642530918121,995,185696417,38941,-0.08989331126213074,0.7018018960952759,-0.7011511325836182,185696434
14-Dec-2023 04:38:44.575,0.08822697401046753,995,185696417,38941,-0.08992080390453339,0.7017999887466431,-0.701147198677063,185696435
14-Dec-2023 04:38:45.575,0.0882517546415329,995,185696417,38941,-0.08994580805301666,0.7017978429794312,-0.7011429071426392,185696436
14-Dec-2023 04:38:46.575,0.08828079700469971,995,185696417,38941,-0.08997836709022522,0.7017947435379028,-0.7011382579803467,185696437
14-Dec-2023 04:38:47.575,0.08830705285072327,995,185696417,38941,-0.09000231325626373,0.7017927169799805,-0.7011340856552124,185696438
14-Dec-2023 04:38:48.575,0.08833537995815277,995,185696417,38941,-0.09002326428890228,0.7017886638641357,-0.7011314630508423,185696439
14-Dec-2023 04:38:49.575,0.08836148679256439,995,185696417,38941,-0.09004580974578857,0.7017824649810791,-0.7011314630508423,185696440
14-Dec-2023 04:38:50.575,0.08838699758052826,995,185696417,38941,-0.0900745689868927,0.7017815113067627,-0.7011256217956543,185696441
14-Dec-2023 04:38:51.575,0.08841077983379364,995,185696417,38941,-0.09009629487991333,0.7017779350280762,-0.7011233568191528,185696442
14-Dec-2023 04:38:52.575,0.08843523263931274,995,185696417,38941,-0.09012138843536377,0.7017748355865479,-0.7011203765869141,185696443
14-Dec-2023 04:38:53.575,0.08846201002597809,995,185696417,38941,-0.09014995396137238,0.7017706632614136,-0.7011175155639648,185696444
14-Dec-2023 04:38:54.575,0.08848382532596588,995,185696417,38941,-0.09016801416873932,0.7017673254013062,-0.701115608215332,185696445
14-Dec-2023 04:38:55.575,0.08851070702075958,995,185696417,38941,-0.09019818902015686,0.7017629146575928,-0.7011128664016724,185696446
14-Dec-2023 04:38:56.575,0.08853283524513245,995,185696417,38941,-0.09022250771522522,0.7017594575881958,-0.7011103630065918,185696447
14-Dec-2023 04:38:57.575,0.08856111764907837,995,185696449,38941,-0.09025231003761292,0.701756477355957,-0.701106071472168,185696448
14-Dec-2023 04:38:58.575,0.08858779072761536,995,185696449,38941,-0.09027771651744843,0.7017525434494019,-0.7011034488677979,185696449
14-Dec-2023 04:38:59.575,0.08861549198627472,995,185696449,38941,-0.09030298888683319,0.7017503976821899,-0.7010987997055054,185696450
14-Dec-2023 04:39:00.575,0.08864215016365051,995,185696449,38941,-0.09032754600048065,0.7017480134963989,-0.7010942697525024,185696451
14-Dec-2023 04:39:01.575,0.0886649489402771,995,185696449,38941,-0.09035199880599976,0.7017450332641602,-0.7010912895202637,185696452
14-Dec-2023 04:39:02.575,0.08869358897209167,995,185696449,38941,-0.0903821736574173,0.7017433643341064,-0.7010856866836548,185696453
14-Dec-2023 04:39:03.575,0.08871938288211823,1027,185696449,38941,-0.09040616452693939,0.701740026473999,-0.7010825872421265,185696454
14-Dec-2023 04:39:04.575,0.08874362707138062,1027,185696449,38941,-0.09043467044830322,0.7017381191253662,-0.7010776996612549,185696455
14-Dec-2023 04:39:05.575,0.0887652039527893,1027,185696449,38941,-0.09044986963272095,0.7017334699630737,-0.7010778188705444,185696456
14-Dec-2023 04:39:06.575,0.0887887179851532,1027,185696449,38941,-0.0904749184846878,0.7017291784286499,-0.7010760307312012,185696457
14-Dec-2023 04:39:07.575,0.08881863951683044,1027,185696449,38941,-0.09050296247005463,0.7017240524291992,-0.701073408126831,185696458
14-Dec-2023 04:39:08.575,0.08884496986865997,1027,185696449,38941,-0.09052716195583344,0.7017219066619873,-0.7010692358016968,185696459
14-Dec-2023 04:39:09.575,0.0888688862323761,1027,185696449,38941,-0.09056045114994049,0.7017174959182739,-0.701066255569458,185696460
14-Dec-2023 04:39:10.575,0.08889622986316681,1027,185696449,38941,-0.09058280289173126,0.7017143964767456,-0.701062798500061,185696461
14-Dec-2023 04:39:11.575,0.08891867101192474,1027,185696449,38941,-0.09061172604560852,0.7017141580581665,-0.7010565996170044,185696462
14-Dec-2023 04:39:12.575,0.0889447033405304,1027,185696449,38941,-0.0906360000371933,0.7017109394073486,-0.7010533809661865,185696463
14-Dec-2023 04:39:13.575,0.08897054195404053,1027,185696449,38941,-0.0906585156917572,0.7017084360122681,-0.7010500431060791,185696464
14-Dec-2023 04:39:14.575,0.08899809420108795,1027,185696449,38941,-0.09068408608436584,0.701703667640686,-0.7010477781295776,185696465
14-Dec-2023 04:39:15.575,0.08902190625667572,1027,185696449,38941,-0.09071257710456848,0.701702356338501,-0.7010422945022583,185696466
14-Dec-2023 04:39:16.575,0.0890476256608963,1027,185696449,38941,-0.0907408744096756,0.7016980648040771,-0.7010397911071777,185696467
14-Dec-2023 04:39:17.575,0.08907310664653778,1027,185696449,38941,-0.09075428545475006,0.7016925811767578,-0.7010403871536255,185696468
14-Dec-2023 04:39:18.575,0.0890972912311554,1027,185696449,38941,-0.09078644216060638,0.7016886472702026,-0.701036810874939,185696469
14-Dec-2023 04:39:19.575,0.08912621438503265,1027,185696449,38941,-0.09081955254077911,0.7016836404800415,-0.7010339498519897,185696470
14-Dec-2023 04:39:20.575,0.08915750682353973,1027,185696449,38941,-0.09084059298038483,0.7016818523406982,-0.7010290622711182,185696471
14-Dec-2023 04:39:21.575,0.0891822874546051,1027,185696449,38941,-0.09086601436138153,0.7016781568527222,-0.7010263204574585,185696472
14-Dec-2023 04:39:22.575,0.08920446038246155,1027,185696449,38941,-0.09089450538158417,0.7016758918762207,-0.7010220289230347,185696473
14-Dec-2023 04:39:23.575,0.08922773599624634,1027,185696449,38941,-0.0909193903207779,0.7016767263412476,-0.7010151147842407,185696474
14-Dec-2023 04:39:24.575,0.08925564587116241,1027,185696449,38941,-0.09095008671283722,0.7016733884811401,-0.7010109424591064,185696475
14-Dec-2023 04:39:25.575,0.0892748236656189,1027,185696449,38941,-0.09096659719944,0.7016698122024536,-0.70100998878479,185696476
14-Dec-2023 04:39:26.575,0.08929984271526337,1027,185696449,38941,-0.09098802506923676,0.7016657590866089,-0.7010080814361572,185696477
14-Dec-2023 04:39:27.575,0.08932724595069885,1027,185696449,38941,-0.09101131558418274,0.7016628980636597,-0.7010045051574707,185696478
14-Dec-2023 04:39:28.575,0.08935117721557617,1027,185696449,38941,-0.09104466438293457,0.7016607522964478,-0.7009989023208618,185696479
14-Dec-2023 04:39:29.575,0.08937953412532806,1027,185696481,38941,-0.0910649448633194,0.7016531229019165,-0.701000452041626,185696480
14-Dec-2023 04:39:30.575,0.08940693736076355,1027,185696481,38941,-0.09108947217464447,0.7016501426696777,-0.7009968757629395,185696481
14-Dec-2023 04:39:31.575,0.08942824602127075,1027,185696481,38941,-0.09112243354320526,0.701647162437439,-0.7009929418563843,185696482
14-Dec-2023 04:39:32.575,0.08945447206497192,1027,185696481,38941,-0.09115085005760193,0.7016428709030151,-0.700989842414856,185696483
14-Dec-2023 04:39:33.575,0.08948494493961334,1027,185696481,38941,-0.09117129445075989,0.7016386985778809,-0.7009879350662231,185696484
14-Dec-2023 04:39:34.575,0.08950743079185486,1027,185696481,38941,-0.09119610488414764,0.7016384601593018,-0.700981616973877,185696485
14-Dec-2023 04:39:35.575,0.08953046798706055,1059,185696481,38941,-0.09122847020626068,0.7016372680664062,-0.7009756565093994,185696486
14-Dec-2023 04:39:36.575,0.08955937623977661,1059,185696481,38941,-0.09124699234962463,0.7016339302062988,-0.7009730339050293,185696487
14-Dec-2023 04:39:37.575,0.08958545327186584,1059,185696481,38941,-0.0912703424692154,0.7016268968582153,-0.700973629951477,185696488
14-Dec-2023 04:39:38.575,0.0896066278219223,1059,185696481,38941,-0.09129667282104492,0.7016252279281616,-0.7009692192077637,185696489
14-Dec-2023 04:39:39.575,0.08963519334793091,1059,185696481,38941,-0.0913187563419342,0.7016211748123169,-0.7009668350219727,185696490
14-Dec-2023 04:39:40.575,0.08965995907783508,1059,185696481,38941,-0.09134382009506226,0.7016185522079468,-0.700963020324707,185696491
14-Dec-2023 04:39:41.575,0.08968186378479004,1059,185696481,38941,-0.09136871993541718,0.7016136646270752,-0.700961709022522,185696492
14-Dec-2023 04:39:42.575,0.08970841765403748,1059,185696481,38941,-0.09139622747898102,0.7016112804412842,-0.7009572982788086,185696493
14-Dec-2023 04:39:43.575,0.08973531424999237,1059,185696481,38941,-0.09142379462718964,0.7016093730926514,-0.7009521722793579,185696494
14-Dec-2023 04:39:44.575,0.0897580236196518,1059,185696481,38941,-0.09145903587341309,0.7016075849533081,-0.700946569442749,185696495
14-Dec-2023 04:39:45.575,0.08978806436061859,1059,185696481,38941,-0.0914805680513382,0.7016016244888306,-0.7009458541870117,185696496
14-Dec-2023 04:39:46.575,0.08981919288635254,1059,185696481,38941,-0.09151242673397064,0.7016010284423828,-0.7009377479553223,185696497
14-Dec-2023 04:39:47.575,0.08984081447124481,1059,185696481,38941,-0.09153646230697632,0.7015964984893799,-0.7009367942810059,185696498
14-Dec-2023 04:39:48.575,0.08986908197402954,1059,185696481,38941,-0.09155845642089844,0.7015935182571411,-0.7009333372116089,185696499
14-Dec-2023 04:39:49.575,0.0898938924074173,1059,185696481,38941,-0.09158457815647125,0.7015880346298218,-0.7009321451187134,185696500
14-Dec-2023 04:39:50.575,0.089920774102211,1059,185696481,38941,-0.09161016345024109,0.7015833854675293,-0.7009298801422119,185696501
14-Dec-2023 04:39:51.575,0.08993996679782867,1059,185696481,38941,-0.09162883460521698,0.7015820741653442,-0.7009264230728149,185696502
14-Dec-2023 04:39:52.575,0.08996984362602234,1059,185696481,38941,-0.09165327250957489,0.7015783786773682,-0.7009230852127075,185696503
14-Dec-2023 04:39:53.575,0.08999282121658325,1059,185696481,38941,-0.09167715907096863,0.7015736103057861,-0.700921893119812,185696504
14-Dec-2023 04:39:54.575,0.09001588821411133,1059,185696481,38941,-0.09170421957969666,0.7015714645385742,-0.7009174823760986,185696505
14-Dec-2023 04:39:55.575,0.09004046022891998,1059,185696481,38941,-0.0917271077632904,0.7015702724456787,-0.7009124755859375,185696506
14-Dec-2023 04:39:56.575,0.09006910026073456,1059,185696481,38941,-0.09175243973731995,0.7015649080276489,-0.7009109258651733,185696507
14-Dec-2023 04:39:57.575,0.0900927186012268,1059,185696481,38941,-0.09178651869297028,0.7015643119812012,-0.700904130935669,185696508
14-Dec-2023 04:39:58.575,0.09012064337730408,1059,185696481,38941,-0.09181490540504456,0.7015640735626221,-0.7008967399597168,185696509
14-Dec-2023 04:39:59.575,0.09015403687953949,1059,185696481,38941,-0.09184227883815765,0.7015583515167236,-0.7008947134017944,185696510
14-Dec-2023 04:40:00.575,0.09017203748226166,1059,185696481,38941,-0.09186939895153046,0.7015540599822998,-0.7008931636810303,185696511
14-Dec-2023 04:40:01.575,0.0901985913515091,1059,185696513,38948,-0.09189476072788239,0.7015508413314819,-0.7008898258209229,185696512
14-Dec-2023 04:40:02.575,0.09022262692451477,1059,185696513,38948,-0.09190908074378967,0.7015469074249268,-0.7008885145187378,185696513
14-Dec-2023 04:40:03.575,0.09024909138679504,1059,185696513,38948,-0.09193362295627594,0.7015420198440552,-0.7008868455886841,185696514
14-Dec-2023 04:40:04.575,0.09027494490146637,1059,185696513,38948,-0.09196092188358307,0.7015379667282104,-0.7008838653564453,185696515
14-Dec-2023 04:40:05.575,0.0903000682592392,1059,185696513,38948,-0.09198598563671112,0.7015351057052612,-0.7008801698684692,185696516
14-Dec-2023 04:40:06.575,0.09032875299453735,1059,185696513,38948,-0.09201866388320923,0.7015341520309448,-0.7008731365203857,185696517
14-Dec-2023 04:40:07.575,0.0903509259223938,1091,185696513,38948,-0.09203775227069855,0.7015293836593628,-0.7008726596832275,185696518
14-Dec-2023 04:40:08.575,0.09038098156452179,1091,185696513,38948,-0.09206452965736389,0.7015230655670166,-0.7008718252182007,185696519
14-Dec-2023 04:40:09.575,0.09040409326553345,1091,185696513,38948,-0.09209217131137848,0.7015225887298584,-0.7008653879165649,185696520
14-Dec-2023 04:40:10.575,0.09043224155902863,1091,185696513,38948,-0.09211462736129761,0.7015191316604614,-0.7008622884750366,185696521
14-Dec-2023 04:40:11.575,0.09045273065567017,1091,185696513,38948,-0.09214216470718384,0.7015159130096436,-0.7008593082427979,185696522
14-Dec-2023 04:40:12.575,0.0904792994260788,1091,185696513,38948,-0.0921705812215805,0.7015105485916138,-0.7008575201034546,185696523
14-Dec-2023 04:40:13.575,0.09050799906253815,1091,185696513,38948,-0.092196524143219,0.7015073299407959,-0.7008535861968994,185696524
14-Dec-2023 04:40:14.575,0.09053438901901245,1091,185696513,38948,-0.09221947193145752,0.7015049457550049,-0.7008496522903442,185696525
14-Dec-2023 04:40:15.575,0.09055815637111664,1091,185696513,38948,-0.09224362671375275,0.7015013694763184,-0.7008466720581055,185696526
14-Dec-2023 04:40:16.575,0.09058554470539093,1091,185696513,38948,-0.09226985275745392,0.7014971971511841,-0.7008438110351562,185696527
14-Dec-2023 04:40:17.575,0.09060770273208618,1091,185696513,38948,-0.09229639172554016,0.7014951705932617,-0.700839638710022,185696528
14-Dec-2023 04:40:18.575,0.09063301980495453,1091,185696513,38948,-0.09232239425182343,0.7014932632446289,-0.7008347511291504,185696529
14-Dec-2023 04:40:19.575,0.09066048264503479,1091,185696513,38948,-0.09234769642353058,0.7014888525009155,-0.7008326053619385,185696530
14-Dec-2023 04:40:20.575,0.09068451821804047,1091,185696513,38948,-0.09237471222877502,0.7014845609664917,-0.7008297443389893,185696531
14-Dec-2023 04:40:21.575,0.09071211516857147,1091,185696513,38948,-0.09240132570266724,0.7014809846878052,-0.70082688331604,185696532
14-Dec-2023 04:40:22.575,0.09073767066001892,1091,185696513,38948,-0.09242206811904907,0.7014784812927246,-0.7008229494094849,185696533
14-Dec-2023 04:40:23.575,0.09075984358787537,1091,185696513,38948,-0.09245319664478302,0.7014740705490112,-0.7008206844329834,185696534
14-Dec-2023 04:40:24.575,0.09078079462051392,1091,185696513,38948,-0.09247279167175293,0.7014707326889038,-0.7008185386657715,185696535
14-Dec-2023 04:40:25.575,0.09081161022186279,1091,185696513,38948,-0.09250746667385101,0.7014693021774292,-0.7008112668991089,185696536
14-Dec-2023 04:40:26.575,0.09084048867225647,1091,185696513,38948,-0.09252491593360901,0.70146644115448,-0.7008081674575806,185696537
14-Dec-2023 04:40:27.575,0.0908631980419159,1091,185696513,38948,-0.09254942834377289,0.7014613151550293,-0.7008073329925537,185696538
14-Dec-2023 04:40:28.575,0.09088930487632751,1091,185696513,38948,-0.09257382154464722,0.7014594078063965,-0.7008025646209717,185696539
14-Dec-2023 04:40:29.575,0.09091711044311523,1091,185696513,38948,-0.09260527789592743,0.7014559507369995,-0.7007981538772583,185696540
14-Dec-2023 04:40:30.575,0.09094199538230896,1091,185696513,38948,-0.09263020753860474,0.7014514207839966,-0.7007961273193359,185696541
14-Dec-2023 04:40:31.575,0.0909700095653534,1091,185696513,38948,-0.09265968203544617,0.7014468908309937,-0.7007933855056763,185696542
14-Dec-2023 04:40:32.575,0.09099368751049042,1091,185696513,38948,-0.0926799476146698,0.7014433145523071,-0.7007910013198853,185696543
14-Dec-2023 04:40:33.575,0.09101654589176178,1091,185696545,38954,-0.09270492196083069,0.7014415264129639,-0.7007865905761719,185696544
14-Dec-2023 04:40:34.575,0.0910416841506958,1091,185696545,38954,-0.09272786974906921,0.7014378309249878,-0.7007839679718018,185696545
14-Dec-2023 04:40:35.575,0.09106728434562683,1091,185696545,38954,-0.09276135265827179,0.7014360427856445,-0.7007780075073242,185696546
14-Dec-2023 04:40:36.575,0.09109236299991608,1091,185696545,38954,-0.09278817474842072,0.7014329433441162,-0.7007745504379272,185696547
14-Dec-2023 04:40:37.575,0.09112304449081421,1091,185696545,38954,-0.0928124338388443,0.7014306783676147,-0.7007694244384766,185696548
14-Dec-2023 04:40:38.575,0.09114804863929749,1091,185696545,38954,-0.09283916652202606,0.7014263868331909,-0.7007670402526855,185696549
14-Dec-2023 04:40:39.575,0.09117503464221954,1123,185696545,38954,-0.0928654819726944,0.7014228105545044,-0.7007632255554199,185696550
14-Dec-2023 04:40:40.575,0.0911993682384491,1123,185696545,38954,-0.09289179742336273,0.7014203071594238,-0.7007591724395752,185696551
14-Dec-2023 04:40:41.575,0.09122122824192047,1123,185696545,38954,-0.09291020035743713,0.7014139890670776,-0.7007602453231812,185696552
14-Dec-2023 04:40:42.575,0.09124575555324554,1123,185696545,38954,-0.09293417632579803,0.7014110088348389,-0.7007569074630737,185696553
14-Dec-2023 04:40:43.575,0.09126830101013184,1123,185696545,38954,-0.09296421706676483,0.7014075517654419,-0.7007535696029663,185696554
14-Dec-2023 04:40:44.575,0.09129661321640015,1123,185696545,38954,-0.09299306571483612,0.7014049291610718,-0.7007486820220947,185696555
14-Dec-2023 04:40:45.575,0.09132064878940582,1123,185696545,38954,-0.09300766885280609,0.7014017105102539,-0.7007467746734619,185696556
14-Dec-2023 04:40:46.575,0.09134835004806519,1123,185696545,38954,-0.09304019808769226,0.7013994455337524,-0.700741171836853,185696557
14-Dec-2023 04:40:47.575,0.09137117862701416,1123,185696545,38954,-0.09307247400283813,0.7013953924179077,-0.7007380723953247,185696558
14-Dec-2023 04:40:48.575,0.09140042960643768,1123,185696545,38954,-0.0930928885936737,0.7013936042785645,-0.700732946395874,185696559
14-Dec-2023 04:40:49.575,0.09142708778381348,1123,185696545,38954,-0.09311917424201965,0.7013915777206421,-0.7007284164428711,185696560
14-Dec-2023 04:40:50.575,0.09145541489124298,1123,185696545,38954,-0.09314611554145813,0.7013876438140869,-0.7007248401641846,185696561
14-Dec-2023 04:40:51.575,0.09148061275482178,1123,185696545,38954,-0.0931696742773056,0.7013823986053467,-0.7007236480712891,185696562
14-Dec-2023 04:40:52.575,0.09150469303131104,1123,185696545,38954,-0.0931921899318695,0.701380729675293,-0.7007191181182861,185696563
14-Dec-2023 04:40:53.575,0.09152835607528687,1123,185696545,38954,-0.09321878850460052,0.7013777494430542,-0.7007154226303101,185696564
14-Dec-2023 04:40:54.575,0.0915539413690567,1123,185696545,38954,-0.09324298799037933,0.7013723850250244,-0.7007142305374146,185696565
14-Dec-2023 04:40:55.575,0.09158024191856384,1123,185696545,38954,-0.09327028691768646,0.7013697624206543,-0.7007099390029907,185696566
14-Dec-2023 04:40:56.575,0.09160010516643524,1123,185696545,38954,-0.09329153597354889,0.7013634443283081,-0.7007110118865967,185696567
14-Dec-2023 04:40:57.575,0.09162694215774536,1123,185696545,38954,-0.09331738948822021,0.7013622522354126,-0.7007050514221191,185696568
14-Dec-2023 04:40:58.575,0.09165185689926147,1123,185696545,38954,-0.09334728121757507,0.7013570070266724,-0.7007030248641968,185696569
14-Dec-2023 04:40:59.575,0.09168051183223724,1123,185696545,38954,-0.09337390959262848,0.7013523578643799,-0.7007006406784058,185696570
14-Dec-2023 04:41:00.575,0.09170542657375336,1123,185696545,38954,-0.09339839220046997,0.7013504505157471,-0.7006961107254028,185696571
14-Dec-2023 04:41:01.575,0.09172879159450531,1123,185696545,38954,-0.0934264212846756,0.7013492584228516,-0.700690507888794,185696572
14-Dec-2023 04:41:02.575,0.09175468981266022,1123,185696545,38954,-0.09344926476478577,0.7013446092605591,-0.7006884813308716,185696573
14-Dec-2023 04:41:03.575,0.09177958965301514,1123,185696545,38954,-0.09347261488437653,0.7013425827026367,-0.7006841897964478,185696574
14-Dec-2023 04:41:04.575,0.09180720150470734,1123,185696545,38954,-0.09349371492862701,0.701339840888977,-0.7006806135177612,185696575
14-Dec-2023 04:41:05.575,0.09183353185653687,1123,185696577,38941,-0.09352071583271027,0.7013366222381592,-0.700676679611206,185696576
14-Dec-2023 04:41:06.575,0.0918583869934082,1123,185696577,38941,-0.09354861080646515,0.7013322114944458,-0.7006740570068359,185696577
14-Dec-2023 04:41:07.575,0.09188568592071533,1123,185696577,38941,-0.09357431530952454,0.7013266086578369,-0.7006727457046509,185696578
14-Dec-2023 04:41:08.575,0.09191200137138367,1123,185696577,38941,-0.0935981422662735,0.7013231515884399,-0.7006694078445435,185696579
14-Dec-2023 04:41:09.575,0.0919342190027237,1123,185696577,38941,-0.09362360835075378,0.7013188600540161,-0.7006672620773315,185696580
14-Dec-2023 04:41:10.575,0.0919605940580368,1123,185696577,38941,-0.09364858269691467,0.701316237449646,-0.7006634473800659,185696581
14-Dec-2023 04:41:11.575,0.09198497235774994,1155,185696577,38941,-0.09367305040359497,0.701313853263855,-0.7006591558456421,185696582
14-Dec-2023 04:41:12.575,0.09200908243656158,1155,185696577,38941,-0.09370274841785431,0.7013117074966431,-0.700654149055481,185696583
14-Dec-2023 04:41:13.575,0.0920351892709732,1155,185696577,38941,-0.09372951090335846,0.7013099193572998,-0.7006489038467407,185696584
14-Dec-2023 04:41:14.575,0.09206411242485046,1155,185696577,38941,-0.093754842877388,0.7013061046600342,-0.7006455659866333,185696585
14-Dec-2023 04:41:15.575,0.0920880138874054,1155,185696577,38941,-0.09378160536289215,0.7013007402420044,-0.7006441354751587,185696586
14-Dec-2023 04:41:16.575,0.09211486577987671,1155,185696577,38941,-0.09380322694778442,0.701296329498291,-0.7006421089172363,185696587
14-Dec-2023 04:41:17.575,0.09214124083518982,1155,185696577,38941,-0.09382835030555725,0.7012939453125,-0.7006378173828125,185696588
14-Dec-2023 04:41:18.575,0.09216830134391785,1155,185696577,38941,-0.09385310113430023,0.701289176940918,-0.7006356716156006,185696589
14-Dec-2023 04:41:19.575,0.0921928882598877,1155,185696577,38941,-0.09388242661952972,0.70128333568573,-0.7006344795227051,185696590
14-Dec-2023 04:41:20.575,0.09221725165843964,1155,185696577,38941,-0.09390430152416229,0.7012821435928345,-0.700629472732544,185696591
14-Dec-2023 04:41:21.575,0.09224535524845123,1155,185696577,38941,-0.09393739700317383,0.701280951499939,-0.7006226778030396,185696592
14-Dec-2023 04:41:22.575,0.09227004647254944,1155,185696577,38941,-0.09396302700042725,0.7012778520584106,-0.7006189823150635,185696593
14-Dec-2023 04:41:23.575,0.09229686856269836,1155,185696577,38941,-0.093990758061409,0.701275110244751,-0.7006144523620605,185696594
14-Dec-2023 04:41:24.575,0.09231939911842346,1155,185696577,38941,-0.09401100873947144,0.7012712955474854,-0.7006125450134277,185696595
14-Dec-2023 04:41:25.575,0.09234535694122314,1155,185696577,38941,-0.0940365344285965,0.7012673616409302,-0.700609564781189,185696596
14-Dec-2023 04:41:26.575,0.09237012267112732,1155,185696577,38941,-0.09405830502510071,0.7012646198272705,-0.700606107711792,185696597
14-Dec-2023 04:41:27.575,0.09239286184310913,1155,185696577,38941,-0.09408362209796906,0.7012600898742676,-0.7006044387817383,185696598
14-Dec-2023 04:41:28.575,0.09241978824138641,1155,185696577,38941,-0.09410850703716278,0.7012561559677124,-0.70060133934021,185696599
14-Dec-2023 04:41:29.575,0.09244595468044281,1155,185696577,38941,-0.09413592517375946,0.70125412940979,-0.7005963325500488,185696600
14-Dec-2023 04:41:30.575,0.09247307479381561,1155,185696577,38941,-0.09416228532791138,0.7012490034103394,-0.700594425201416,185696601
14-Dec-2023 04:41:31.575,0.09250244498252869,1155,185696577,38941,-0.09418901801109314,0.7012457847595215,-0.7005900144577026,185696602
14-Dec-2023 04:41:32.575,0.09252411127090454,1155,185696577,38941,-0.09421257674694061,0.7012431621551514,-0.7005866765975952,185696603
14-Dec-2023 04:41:33.575,0.09254895150661469,1155,185696577,38941,-0.09424105286598206,0.7012389898300171,-0.7005839347839355,185696604
14-Dec-2023 04:41:34.575,0.09257751703262329,1155,185696577,38941,-0.09426873922348022,0.7012355327606201,-0.7005792856216431,185696605
14-Dec-2023 04:41:35.575,0.092601478099823,1155,185696577,38941,-0.09429526329040527,0.7012343406677246,-0.7005739212036133,185696606
14-Dec-2023 04:41:36.575,0.09262412786483765,1155,185696577,38941,-0.09432019293308258,0.7012295722961426,-0.7005724906921387,185696607
14-Dec-2023 04:41:37.575,0.0926501601934433,1155,185696609,38948,-0.09434588253498077,0.7012262344360352,-0.7005689144134521,185696608
14-Dec-2023 04:41:38.575,0.09267827868461609,1155,185696609,38948,-0.09436690807342529,0.7012234926223755,-0.7005652189254761,185696609
14-Dec-2023 04:41:39.575,0.0927053838968277,1155,185696609,38948,-0.09439578652381897,0.7012213468551636,-0.7005598545074463,185696610
14-Dec-2023 04:41:40.575,0.09272618591785431,1155,185696609,38948,-0.094419926404953,0.7012165784835815,-0.7005585432052612,185696611
14-Dec-2023 04:41:41.575,0.09275245666503906,1155,185696609,38948,-0.09444239735603333,0.7012122869491577,-0.7005562782287598,185696612
14-Dec-2023 04:41:42.575,0.09278148412704468,1155,185696609,38948,-0.09446696937084198,0.7012085914611816,-0.7005529403686523,185696613
14-Dec-2023 04:41:43.575,0.09280464053153992,1187,185696609,38948,-0.0944957286119461,0.7012062072753906,-0.7005482912063599,185696614
14-Dec-2023 04:41:44.575,0.09283097088336945,1187,185696609,38948,-0.09451951086521149,0.7012010812759399,-0.7005469799041748,185696615
14-Dec-2023 04:41:45.575,0.0928574800491333,1187,185696609,38948,-0.0945485383272171,0.7011986970901489,-0.7005414962768555,185696616
14-Dec-2023 04:41:46.575,0.09288333356380463,1187,185696609,38948,-0.0945737212896347,0.701195240020752,-0.700538158416748,185696617
14-Dec-2023 04:41:47.575,0.09290735423564911,1187,185696609,38948,-0.09460033476352692,0.7011942863464355,-0.7005323171615601,185696618
14-Dec-2023 04:41:48.575,0.09293203055858612,1187,185696609,38948,-0.09462390840053558,0.7011891603469849,-0.7005311250686646,185696619
14-Dec-2023 04:41:49.575,0.0929548442363739,1187,185696609,38948,-0.09464935958385468,0.7011853456497192,-0.7005285024642944,185696620
14-Dec-2023 04:41:50.575,0.0929865688085556,1187,185696609,38948,-0.09467417001724243,0.70118248462677,-0.7005239725112915,185696621
14-Dec-2023 04:41:51.575,0.09300874173641205,1187,185696609,38948,-0.09469759464263916,0.7011774778366089,-0.700522780418396,185696622
14-Dec-2023 04:41:52.575,0.09302762150764465,1187,185696609,38948,-0.09472082555294037,0.7011767625808716,-0.7005178928375244,185696623
14-Dec-2023 04:41:53.575,0.09305715560913086,1187,185696609,38948,-0.09474581480026245,0.7011715173721313,-0.7005157470703125,185696624
14-Dec-2023 04:41:54.575,0.09308591485023499,1187,185696609,38948,-0.0947708934545517,0.7011687755584717,-0.7005112171173096,185696625
14-Dec-2023 04:41:55.575,0.09310965240001678,1187,185696609,38948,-0.09479877352714539,0.7011653184890747,-0.7005081176757812,185696626
14-Dec-2023 04:41:56.575,0.09313327074050903,1187,185696609,38948,-0.09482119977474213,0.7011629343032837,-0.7005040645599365,185696627
14-Dec-2023 04:41:57.575,0.09316152334213257,1187,185696609,38948,-0.09484738111495972,0.7011590003967285,-0.7005009651184082,185696628
14-Dec-2023 04:41:58.575,0.0931864082813263,1187,185696609,38948,-0.09488104283809662,0.701156497001648,-0.7004951238632202,185696629
14-Dec-2023 04:41:59.575,0.09321630001068115,1187,185696609,38948,-0.09490709006786346,0.7011512517929077,-0.7004930973052979,185696630
14-Dec-2023 04:42:00.575,0.09323818981647491,1187,185696609,38948,-0.09493416547775269,0.7011498212814331,-0.7004879713058472,185696631
14-Dec-2023 04:42:01.575,0.09326423704624176,1187,185696609,38948,-0.09496088325977325,0.7011455297470093,-0.700485110282898,185696632
14-Dec-2023 04:42:02.575,0.0932941734790802,1187,185696609,38948,-0.0949837863445282,0.7011409997940063,-0.7004824876785278,185696633
14-Dec-2023 04:42:03.575,0.09331345558166504,1187,185696609,38948,-0.09500870108604431,0.7011367082595825,-0.7004810571670532,185696634
14-Dec-2023 04:42:04.575,0.09333902597427368,1187,185696609,38948,-0.0950305312871933,0.7011336088180542,-0.7004778385162354,185696635
14-Dec-2023 04:42:05.575,0.09336492419242859,1187,185696609,38948,-0.0950578898191452,0.7011325359344482,-0.7004714012145996,185696636
14-Dec-2023 04:42:06.575,0.09339369833469391,1187,185696609,38948,-0.09507927298545837,0.7011274099349976,-0.7004697322845459,185696637
14-Dec-2023 04:42:07.575,0.09341482818126678,1187,185696609,38948,-0.09510515630245209,0.7011250257492065,-0.7004660367965698,185696638
14-Dec-2023 04:42:08.575,0.09344138205051422,1187,185696609,38948,-0.09512785077095032,0.7011224031448364,-0.7004618644714355,185696639
14-Dec-2023 04:42:09.575,0.09346982836723328,1187,185696641,38941,-0.09515616297721863,0.7011170387268066,-0.7004597187042236,185696640
14-Dec-2023 04:42:10.575,0.09349304437637329,1187,185696641,38941,-0.09518295526504517,0.7011140584945679,-0.7004560232162476,185696641
14-Dec-2023 04:42:11.575,0.09351933002471924,1187,185696641,38941,-0.09520667791366577,0.7011092901229858,-0.7004537582397461,185696642
14-Dec-2023 04:42:12.575,0.09354645013809204,1187,185696641,38941,-0.09523653984069824,0.7011052370071411,-0.7004504203796387,185696643
14-Dec-2023 04:42:13.575,0.09356608986854553,1187,185696641,38941,-0.09526310861110687,0.7011041641235352,-0.7004450559616089,185696644
14-Dec-2023 04:42:14.575,0.09359602630138397,1187,185696641,38941,-0.09529370069503784,0.7011014223098755,-0.7004399299621582,185696645
14-Dec-2023 04:42:15.575,0.0936243087053299,1219,185696641,38941,-0.09531474113464355,0.701097846031189,-0.7004364728927612,185696646
14-Dec-2023 04:42:16.575,0.09364683926105499,1219,185696641,38941,-0.09533675014972687,0.7010946273803711,-0.7004338502883911,185696647
14-Dec-2023 04:42:17.575,0.09367522597312927,1219,185696641,38941,-0.09537182748317719,0.7010934352874756,-0.700426459312439,185696648
14-Dec-2023 04:42:18.575,0.09370316565036774,1219,185696641,38941,-0.09538933634757996,0.7010875940322876,-0.7004262208938599,185696649
14-Dec-2023 04:42:19.575,0.09372393786907196,1219,185696641,38941,-0.09541112184524536,0.7010833024978638,-0.7004247903823853,185696650
14-Dec-2023 04:42:20.575,0.09374979138374329,1219,185696641,38941,-0.0954352468252182,0.701079249382019,-0.7004222869873047,185696651
14-Dec-2023 04:42:21.575,0.09378105401992798,1219,185696641,38941,-0.09546017646789551,0.7010740041732788,-0.7004197835922241,185696652
14-Dec-2023 04:42:22.575,0.0938025563955307,1219,185696641,38941,-0.09549139440059662,0.7010719776153564,-0.7004146575927734,185696653
14-Dec-2023 04:42:23.575,0.09382364153862,1219,185696641,38941,-0.09551911056041718,0.7010691165924072,-0.7004108428955078,185696654
14-Dec-2023 04:42:24.575,0.09385378658771515,1219,185696641,38941,-0.09553682804107666,0.7010670900344849,-0.700406551361084,185696655
14-Dec-2023 04:42:25.575,0.09387895464897156,1219,185696641,38941,-0.0955653190612793,0.7010622024536133,-0.700404167175293,185696656
14-Dec-2023 04:42:26.575,0.09389974176883698,1219,185696641,38941,-0.09559667110443115,0.701061487197876,-0.7003979682922363,185696657
14-Dec-2023 04:42:27.575,0.09393191337585449,1219,185696641,38941,-0.09562021493911743,0.7010558843612671,-0.7003960609436035,185696658
14-Dec-2023 04:42:28.575,0.09395492076873779,1219,185696641,38941,-0.0956447571516037,0.7010533809661865,-0.7003921270370483,185696659
14-Dec-2023 04:42:29.575,0.0939757376909256,1219,185696641,38941,-0.09567169845104218,0.7010484933853149,-0.7003905773162842,185696660
14-Dec-2023 04:42:30.575,0.094007208943367,1219,185696641,38941,-0.09569859504699707,0.7010480165481567,-0.7003830671310425,185696661
14-Dec-2023 04:42:31.575,0.09403091669082642,1219,185696641,38941,-0.09572400152683258,0.7010397911071777,-0.7003844976425171,185696662
14-Dec-2023 04:42:32.575,0.09405401349067688,1219,185696641,38941,-0.09574440121650696,0.7010370492935181,-0.7003813982009888,185696663
14-Dec-2023 04:42:33.575,0.09408457577228546,1219,185696641,38941,-0.09577037394046783,0.7010328769683838,-0.7003780603408813,185696664
14-Dec-2023 04:42:34.575,0.09411165118217468,1219,185696641,38941,-0.09580138325691223,0.7010315656661987,-0.700371503829956,185696665
14-Dec-2023 04:42:35.575,0.09413200616836548,1219,185696641,38941,-0.095832958817482,0.7010281085968018,-0.7003679275512695,185696666
14-Dec-2023 04:42:36.575,0.09415994584560394,1219,185696641,38941,-0.09584787487983704,0.7010239362716675,-0.7003663778305054,185696667
14-Dec-2023 04:42:37.575,0.09418882429599762,1219,185696641,38941,-0.09587018191814423,0.7010217905044556,-0.7003612518310547,185696668
14-Dec-2023 04:42:38.575,0.0942063182592392,1219,185696641,38941,-0.09590604901313782,0.7010196447372437,-0.7003564834594727,185696669
14-Dec-2023 04:42:39.575,0.09423865377902985,1219,185696641,38941,-0.09592705965042114,0.7010155916213989,-0.7003529071807861,185696670
14-Dec-2023 04:42:40.575,0.09426826238632202,1219,185696641,38941,-0.09595182538032532,0.7010122537612915,-0.7003488540649414,185696671
14-Dec-2023 04:42:41.575,0.09428630769252777,1219,185696673,38948,-0.09597606956958771,0.7010074853897095,-0.7003481388092041,185696672
14-Dec-2023 04:42:42.575,0.09431086480617523,1219,185696673,38948,-0.0960029661655426,0.7010031938552856,-0.7003453969955444,185696673
14-Dec-2023 04:42:43.575,0.09434199333190918,1219,185696673,38948,-0.09602335095405579,0.7009979486465454,-0.7003437280654907,185696674
14-Dec-2023 04:42:44.575,0.09436589479446411,1219,185696673,38948,-0.09605786204338074,0.7009960412979126,-0.7003376483917236,185696675
14-Dec-2023 04:42:45.575,0.09438812732696533,1219,185696673,38948,-0.09608034789562225,0.7009903192520142,-0.700337290763855,185696676
14-Dec-2023 04:42:46.575,0.09441444277763367,1219,185696673,38948,-0.09610533714294434,0.7009907960891724,-0.7003300189971924,185696677
14-Dec-2023 04:42:47.575,0.09444136917591095,1251,185696673,38948,-0.09613470733165741,0.7009880542755127,-0.7003250122070312,185696678
14-Dec-2023 04:42:48.575,0.09446267783641815,1251,185696673,38948,-0.0961567610502243,0.7009851932525635,-0.700322151184082,185696679
14-Dec-2023 04:42:49.575,0.0944923460483551,1251,185696673,38948,-0.09617772698402405,0.7009810209274292,-0.7003194093704224,185696680
14-Dec-2023 04:42:50.575,0.09451951086521149,1251,185696673,38948,-0.09621159732341766,0.7009788751602173,-0.7003127336502075,185696681
14-Dec-2023 04:42:51.575,0.0945383757352829,1251,185696673,38948,-0.0962306559085846,0.7009731531143188,-0.7003135681152344,185696682
14-Dec-2023 04:42:52.575,0.0945686399936676,1251,185696673,38948,-0.0962514579296112,0.7009701728820801,-0.7003096342086792,185696683
14-Dec-2023 04:42:53.575,0.09459191560745239,1251,185696673,38948,-0.096282958984375,0.7009652853012085,-0.7003070116043091,185696684
14-Dec-2023 04:42:54.575,0.09461897611618042,1251,185696673,38948,-0.09630823135375977,0.7009611129760742,-0.7003039121627808,185696685
14-Dec-2023 04:42:55.575,0.09464322030544281,1251,185696673,38948,-0.09633179008960724,0.7009584903717041,-0.7003002166748047,185696686
14-Dec-2023 04:42:56.575,0.09466966986656189,1251,185696673,38948,-0.09635451436042786,0.7009531259536743,-0.7002991437911987,185696687
14-Dec-2023 04:42:57.575,0.09469659626483917,1251,185696673,38948,-0.09639018774032593,0.7009531259536743,-0.7002905607223511,185696688
14-Dec-2023 04:42:58.575,0.09472443163394928,1251,185696673,38948,-0.09641553461551666,0.7009482383728027,-0.700287938117981,185696689
14-Dec-2023 04:42:59.575,0.09475404024124146,1251,185696673,38948,-0.09644132852554321,0.7009458541870117,-0.7002829313278198,185696690
14-Dec-2023 04:43:00.575,0.09477320313453674,1251,185696673,38948,-0.09646859765052795,0.7009434700012207,-0.7002789974212646,185696691
14-Dec-2023 04:43:01.575,0.09479808807373047,1251,185696673,38948,-0.09649068117141724,0.7009402513504028,-0.7002755403518677,185696692
14-Dec-2023 04:43:02.575,0.09482380747795105,1251,185696673,38948,-0.09651724994182587,0.7009382247924805,-0.7002705335617065,185696693
14-Dec-2023 04:43:03.575,0.09484541416168213,1251,185696673,38948,-0.09653349220752716,0.700932502746582,-0.7002711296081543,185696694
14-Dec-2023 04:43:04.575,0.09487079083919525,1251,185696673,38948,-0.09656031429767609,0.7009282112121582,-0.7002682685852051,185696695
14-Dec-2023 04:43:05.575,0.0948982685804367,1251,185696673,38948,-0.09658782184123993,0.7009270191192627,-0.7002620697021484,185696696
14-Dec-2023 04:43:06.575,0.0949215292930603,1251,185696673,38948,-0.09661205112934113,0.7009217739105225,-0.7002605199813843,185696697
14-Dec-2023 04:43:07.575,0.09495288133621216,1251,185696673,38948,-0.09663975238800049,0.7009180784225464,-0.7002561092376709,185696698
14-Dec-2023 04:43:08.575,0.09497766196727753,1251,185696673,38948,-0.09666506946086884,0.7009135484695435,-0.700253963470459,185696699
14-Dec-2023 04:43:09.575,0.09500183165073395,1251,185696673,38948,-0.09669287502765656,0.7009099721908569,-0.7002500295639038,185696700
14-Dec-2023 04:43:10.575,0.09503091871738434,1251,185696673,38948,-0.09672409296035767,0.7009077072143555,-0.7002441883087158,185696701
14-Dec-2023 04:43:11.575,0.09505495429039001,1251,185696673,38948,-0.09675011038780212,0.7009044885635376,-0.7002408504486084,185696702
14-Dec-2023 04:43:12.575,0.09507906436920166,1251,185696673,38948,-0.09677375853061676,0.7008999586105347,-0.7002389430999756,185696703
14-Dec-2023 04:43:13.575,0.09510663151741028,1251,185696705,38941,-0.09679976105690002,0.7008978128433228,-0.7002336978912354,185696704
14-Dec-2023 04:43:14.575,0.09513236582279205,1251,185696705,38941,-0.09682191908359528,0.7008957862854004,-0.7002291679382324,185696705
14-Dec-2023 04:43:15.575,0.09515464305877686,1251,185696705,38941,-0.0968482494354248,0.7008912563323975,-0.7002271413803101,185696706
14-Dec-2023 04:43:16.575,0.09517909586429596,1251,185696705,38941,-0.09686964750289917,0.7008885145187378,-0.7002233266830444,185696707
14-Dec-2023 04:43:17.575,0.09520602226257324,1251,185696705,38941,-0.09689353406429291,0.7008858919143677,-0.7002192735671997,185696708
14-Dec-2023 04:43:18.575,0.09522910416126251,1251,185696705,38941,-0.09692463278770447,0.700879693031311,-0.7002178430557251,185696709
14-Dec-2023 04:43:19.575,0.09525984525680542,1283,185696705,38941,-0.09694512188434601,0.700874924659729,-0.700215220451355,185696710
14-Dec-2023 04:43:20.575,0.09528616070747375,1283,185696705,38941,-0.09697394073009491,0.7008721828460693,-0.7002105712890625,185696711
14-Dec-2023 04:43:21.575,0.0953064113855362,1283,185696705,38941,-0.09699822962284088,0.7008692026138306,-0.7002074718475342,185696712
14-Dec-2023 04:43:22.575,0.09533560276031494,1283,185696705,38941,-0.09702576696872711,0.7008641958236694,-0.700204610824585,185696713
14-Dec-2023 04:43:23.575,0.09536349773406982,1283,185696705,38941,-0.09705226123332977,0.7008641958236694,-0.7001972198486328,185696714
14-Dec-2023 04:43:24.575,0.09538497030735016,1283,185696705,38941,-0.09707704186439514,0.7008587121963501,-0.7001965045928955,185696715
14-Dec-2023 04:43:25.575,0.09540912508964539,1283,185696705,38941,-0.09709811210632324,0.7008551359176636,-0.7001938819885254,185696716
14-Dec-2023 04:43:26.575,0.09544062614440918,1283,185696705,38941,-0.09712919592857361,0.7008538246154785,-0.7001866102218628,185696717
14-Dec-2023 04:43:27.575,0.09545986354351044,1283,185696705,38941,-0.09714831411838531,0.7008484601974487,-0.7001864910125732,185696718
14-Dec-2023 04:43:28.575,0.09548421204090118,1283,185696705,38941,-0.09717711806297302,0.7008455991744995,-0.700182318687439,185696719
14-Dec-2023 04:43:29.575,0.09551429748535156,1283,185696705,38941,-0.09720154106616974,0.7008404731750488,-0.7001796960830688,185696720
14-Dec-2023 04:43:30.575,0.09553918242454529,1283,185696705,38941,-0.09722742438316345,0.7008374929428101,-0.7001758813858032,185696721
14-Dec-2023 04:43:31.575,0.09555961191654205,1283,185696705,38941,-0.0972575843334198,0.7008345127105713,-0.7001718282699585,185696722
14-Dec-2023 04:43:32.575,0.09559111297130585,1283,185696705,38941,-0.09728017449378967,0.7008296251296997,-0.7001694440841675,185696723
14-Dec-2023 04:43:33.575,0.09561742842197418,1283,185696705,38941,-0.09731236100196838,0.700829029083252,-0.7001619338989258,185696724
14-Dec-2023 04:43:34.575,0.09563775360584259,1283,185696705,38941,-0.0973370373249054,0.7008230686187744,-0.7001618146896362,185696725
14-Dec-2023 04:43:35.575,0.0956677794456482,1283,185696705,38941,-0.09735719859600067,0.7008205652236938,-0.7001574039459229,185696726
14-Dec-2023 04:43:36.575,0.09569646418094635,1283,185696705,38941,-0.09738181531429291,0.7008180618286133,-0.7001526355743408,185696727
14-Dec-2023 04:43:37.575,0.09571416676044464,1283,185696705,38941,-0.09741160273551941,0.7008137702941895,-0.7001497745513916,185696728
14-Dec-2023 04:43:38.575,0.09573838114738464,1283,185696705,38941,-0.09743131697177887,0.7008103132247925,-0.7001473903656006,185696729
14-Dec-2023 04:43:39.575,0.09577371180057526,1283,185696705,38941,-0.0974496603012085,0.7008059024810791,-0.7001444101333618,185696730
14-Dec-2023 04:43:40.575,0.09579277038574219,1283,185696705,38941,-0.09748095273971558,0.7008024454116821,-0.7001409530639648,185696731
14-Dec-2023 04:43:41.575,0.09581582248210907,1283,185696705,38941,-0.09751608967781067,0.7008028030395508,-0.7001326084136963,185696732
14-Dec-2023 04:43:42.575,0.09584885835647583,1283,185696705,38941,-0.09753157198429108,0.7007962465286255,-0.7001326084136963,185696733
14-Dec-2023 04:43:43.575,0.09587135910987854,1283,185696705,38941,-0.09755834937095642,0.7007921934127808,-0.7001296281814575,185696734
14-Dec-2023 04:43:44.575,0.09588873386383057,1283,185696705,38941,-0.09759360551834106,0.7007901668548584,-0.7001245021820068,185696735
14-Dec-2023 04:43:45.576,0.09592080116271973,1283,185696737,38941,-0.09761087596416473,0.7007862329483032,-0.7001217603683472,185696736
14-Dec-2023 04:43:46.576,0.09594669938087463,1283,185696737,38941,-0.0976322591304779,0.7007814645767212,-0.7001199722290039,185696737
14-Dec-2023 04:43:47.576,0.09596709907054901,1283,185696737,38941,-0.09766273200511932,0.7007778882980347,-0.7001161575317383,185696738
14-Dec-2023 04:43:48.576,0.0959978848695755,1283,185696737,38941,-0.097683846950531,0.700774073600769,-0.7001129388809204,185696739
14-Dec-2023 04:43:49.576,0.09602835774421692,1283,185696737,38941,-0.0977078527212143,0.7007720470428467,-0.7001075744628906,185696740
14-Dec-2023 04:43:50.576,0.09604309499263763,1283,185696737,38941,-0.09773978590965271,0.7007670402526855,-0.7001059055328369,185696741
14-Dec-2023 04:43:51.576,0.09607294201850891,1315,185696737,38941,-0.0977618545293808,0.7007625102996826,-0.7001032829284668,185696742
14-Dec-2023 04:43:52.576,0.09610788524150848,1315,185696737,38941,-0.09779055416584015,0.700760006904602,-0.7000970840454102,185696743
14-Dec-2023 04:43:53.576,0.09612196683883667,1315,185696737,38941,-0.09781479835510254,0.7007564306259155,-0.7000951766967773,185696744
14-Dec-2023 04:43:54.576,0.09614977240562439,1315,185696737,38941,-0.0978466123342514,0.7007554769515991,-0.7000881433486938,185696745
14-Dec-2023 04:43:55.576,0.09618052840232849,1315,185696737,38941,-0.09786520898342133,0.7007497549057007,-0.7000870704650879,185696746
14-Dec-2023 04:43:56.576,0.09620501101016998,1315,185696737,38941,-0.0978969931602478,0.7007484436035156,-0.7000805139541626,185696747
14-Dec-2023 04:43:57.576,0.09622041881084442,1315,185696737,38941,-0.09792301058769226,0.7007426023483276,-0.7000806331634521,185696748
14-Dec-2023 04:43:58.576,0.09625488519668579,1315,185696737,38941,-0.09793306887149811,0.7007379531860352,-0.7000793218612671,185696749
14-Dec-2023 04:43:59.576,0.09628094732761383,1315,185696737,38941,-0.09796755015850067,0.7007343769073486,-0.7000746726989746,185696750
14-Dec-2023 04:44:00.576,0.09629635512828827,1315,185696737,38941,-0.09800136089324951,0.700730562210083,-0.7000712156295776,185696751
14-Dec-2023 04:44:01.576,0.09633234143257141,1315,185696737,38941,-0.09801606833934784,0.7007273435592651,-0.7000675201416016,185696752
14-Dec-2023 04:44:02.576,0.09636086225509644,1315,185696737,38941,-0.09804277122020721,0.700722336769104,-0.7000648975372314,185696753
14-Dec-2023 04:44:03.576,0.09637747704982758,1315,185696737,38941,-0.09807609021663666,0.7007209062576294,-0.7000594139099121,185696754
14-Dec-2023 04:44:04.576,0.09640814363956451,1315,185696737,38941,-0.09809289872646332,0.7007181644439697,-0.7000555992126465,185696755
14-Dec-2023 04:44:05.576,0.09643585979938507,1315,185696737,38941,-0.09811772406101227,0.7007178068161011,-0.700048565864563,185696756
14-Dec-2023 04:44:06.576,0.09645219147205353,1315,185696737,38941,-0.09815610945224762,0.7007162570953369,-0.7000421285629272,185696757
14-Dec-2023 04:44:07.576,0.09647686779499054,1315,185696737,38941,-0.09816595911979675,0.7007104158401489,-0.7000433206558228,185696758
14-Dec-2023 04:44:08.576,0.09651009738445282,1315,185696737,38941,-0.0981903076171875,0.7007055282592773,-0.700040340423584,185696759
14-Dec-2023 04:44:09.576,0.0965295135974884,1315,185696737,38941,-0.09822772443294525,0.7007014751434326,-0.7000366449356079,185696760
14-Dec-2023 04:44:10.576,0.09656105935573578,1315,185696737,38941,-0.09825184941291809,0.7006944417953491,-0.7000359296798706,185696761
14-Dec-2023 04:44:11.576,0.09659247100353241,1315,185696737,38941,-0.09827108681201935,0.7006896734237671,-0.70003342628479,185696762
14-Dec-2023 04:44:12.576,0.09660972654819489,1315,185696737,38941,-0.0983048528432846,0.7006881237030029,-0.700027585029602,185696763
14-Dec-2023 04:44:13.576,0.09663130342960358,1315,185696737,38941,-0.09832830727100372,0.7006856203079224,-0.7000241279602051,185696764
14-Dec-2023 04:44:14.576,0.0966666042804718,1315,185696737,38941,-0.09834761917591095,0.7006809711456299,-0.700021505355835,185696765
14-Dec-2023 04:44:15.576,0.09668724238872528,1315,185696737,38941,-0.09837275743484497,0.7006782293319702,-0.7000175714492798,185696766
14-Dec-2023 04:44:16.576,0.09670394659042358,1315,185696737,38941,-0.09840452671051025,0.7006772756576538,-0.7000117301940918,185696767
14-Dec-2023 04:44:17.576,0.09674067795276642,1315,185696769,38941,-0.09842278063297272,0.7006739377975464,-0.700007438659668,185696768
14-Dec-2023 04:44:18.576,0.0967656821012497,1315,185696769,38941,-0.09845046699047089,0.7006691694259644,-0.7000049352645874,185696769
14-Dec-2023 04:44:19.576,0.0967845767736435,1315,185696769,38941,-0.09848852455615997,0.7006659507751465,-0.7000000476837158,185696770
14-Dec-2023 04:44:20.576,0.09681808948516846,1315,185696769,38941,-0.09850643575191498,0.7006616592407227,-0.6999973058700562,185696771
14-Dec-2023 04:44:21.576,0.09684993326663971,1315,185696769,38941,-0.0985310971736908,0.7006552219390869,-0.699995756149292,185696772
14-Dec-2023 04:44:22.576,0.09686383605003357,1315,185696769,38941,-0.09856738150119781,0.7006543874740601,-0.6999895572662354,185696773
14-Dec-2023 04:44:23.576,0.09689183533191681,1347,185696769,38941,-0.09858345985412598,0.7006486654281616,-0.6999890804290771,185696774
14-Dec-2023 04:44:24.576,0.09692436456680298,1347,185696769,38941,-0.09860336780548096,0.7006469964981079,-0.6999835968017578,185696775
14-Dec-2023 04:44:25.576,0.09693828225135803,1347,185696769,38941,-0.09863495826721191,0.700642466545105,-0.6999818086624146,185696776
14-Dec-2023 04:44:26.576,0.09696495532989502,1347,185696769,38941,-0.0986645370721817,0.700641393661499,-0.6999751329421997,185696777
14-Dec-2023 04:44:27.576,0.09700340032577515,1347,185696769,38941,-0.09868013858795166,0.700637698173523,-0.6999714374542236,185696778
14-Dec-2023 04:44:28.576,0.09701992571353912,1347,185696769,38941,-0.09871670603752136,0.7006349563598633,-0.6999664306640625,185696779
14-Dec-2023 04:44:29.576,0.0970400869846344,1347,185696769,38941,-0.09874477982521057,0.7006305456161499,-0.699964165687561,185696780
14-Dec-2023 04:44:30.576,0.09707701206207275,1347,185696769,38941,-0.09876132011413574,0.7006255388259888,-0.69996178150177,185696781
14-Dec-2023 04:44:31.576,0.09710341691970825,1347,185696769,38941,-0.0987858921289444,0.7006226778030396,-0.6999574899673462,185696782
14-Dec-2023 04:44:32.576,0.09711666405200958,1347,185696769,38941,-0.09881922602653503,0.7006192207336426,-0.6999543905258179,185696783
14-Dec-2023 04:44:33.576,0.09715066850185394,1347,185696769,38941,-0.09883426129817963,0.7006148099899292,-0.6999521255493164,185696784
14-Dec-2023 04:44:34.576,0.09717677533626556,1347,185696769,38941,-0.09885771572589874,0.7006123065948486,-0.699947714805603,185696785
14-Dec-2023 04:44:35.576,0.09719477593898773,1347,185696769,38941,-0.09889587759971619,0.7006105184555054,-0.6999416351318359,185696786
14-Dec-2023 04:44:36.576,0.0972214937210083,1347,185696769,38941,-0.09890837967395782,0.7006047964096069,-0.6999417543411255,185696787
14-Dec-2023 04:44:37.576,0.09725683927536011,1347,185696769,38941,-0.09893731772899628,0.7006021738052368,-0.6999355554580688,185696788
14-Dec-2023 04:44:38.576,0.09727446734905243,1347,185696769,38941,-0.09896603226661682,0.7005984783172607,-0.6999326944351196,185696789
14-Dec-2023 04:44:39.576,0.09730057418346405,1347,185696769,38941,-0.098992720246315,0.7005937099456787,-0.6999297142028809,185696790
14-Dec-2023 04:44:40.576,0.09733228385448456,1347,185696769,38941,-0.09901033341884613,0.7005888223648071,-0.6999276876449585,185696791
14-Dec-2023 04:44:41.576,0.09734806418418884,1347,185696769,38941,-0.09904342889785767,0.7005860805511475,-0.6999237537384033,185696792
14-Dec-2023 04:44:42.576,0.09737493097782135,1347,185696769,38941,-0.09907315671443939,0.7005826234817505,-0.6999192237854004,185696793
14-Dec-2023 04:44:43.576,0.09740652143955231,1347,185696769,38941,-0.0990869551897049,0.7005792856216431,-0.6999163627624512,185696794
14-Dec-2023 04:44:44.576,0.09742866456508636,1347,185696769,38941,-0.0991213470697403,0.7005759477615356,-0.6999115943908691,185696795
14-Dec-2023 04:44:45.576,0.09744857251644135,1347,185696769,38941,-0.0991445928812027,0.7005741596221924,-0.6999071836471558,185696796
14-Dec-2023 04:44:46.576,0.09747597575187683,1347,185696769,38941,-0.099164679646492,0.7005711793899536,-0.6999036073684692,185696797
14-Dec-2023 04:44:47.576,0.09750577807426453,1347,185696769,38941,-0.09919458627700806,0.7005702257156372,-0.6998962163925171,185696798
14-Dec-2023 04:44:48.576,0.0975266546010971,1347,185696769,38941,-0.09923161566257477,0.7005659341812134,-0.6998924016952515,185696799
14-Dec-2023 04:44:49.576,0.09756036102771759,1347,185696801,38941,-0.09924782812595367,0.700560450553894,-0.6998907327651978,185696800
14-Dec-2023 04:44:50.576,0.09759077429771423,1347,185696801,38941,-0.09927543997764587,0.700554609298706,-0.6998885869979858,185696801
14-Dec-2023 04:44:51.576,0.09760983288288116,1347,185696801,38941,-0.09930473566055298,0.700552225112915,-0.6998841762542725,185696802
14-Dec-2023 04:44:52.576,0.09763666987419128,1347,185696801,38941,-0.09932796657085419,0.7005484104156494,-0.6998807191848755,185696803
14-Dec-2023 04:44:53.576,0.09766586124897003,1347,185696801,38941,-0.09934818744659424,0.7005455493927002,-0.6998766660690308,185696804
14-Dec-2023 04:44:54.576,0.09768792986869812,1347,185696801,38941,-0.09938062727451324,0.7005418539047241,-0.6998728513717651,185696805
14-Dec-2023 04:44:55.576,0.09771229326725006,1379,185696801,38941,-0.09940429031848907,0.7005389928817749,-0.6998690366744995,185696806
14-Dec-2023 04:44:56.576,0.09774157404899597,1379,185696801,38941,-0.0994274914264679,0.7005349397659302,-0.6998655796051025,185696807
14-Dec-2023 04:44:57.576,0.09776714444160461,1379,185696801,38941,-0.09945563971996307,0.7005306482315063,-0.6998623609542847,185696808
14-Dec-2023 04:44:58.576,0.09778651595115662,1379,185696801,38941,-0.09948603808879852,0.7005281448364258,-0.6998579502105713,185696809
14-Dec-2023 04:44:59.576,0.09781666100025177,1379,185696801,38941,-0.09950380027294159,0.700524091720581,-0.6998549699783325,185696810
14-Dec-2023 04:45:00.576,0.09784069657325745,1379,185696801,38941,-0.09952998161315918,0.7005205154418945,-0.6998516321182251,185696811
14-Dec-2023 04:45:01.576,0.09786032140254974,1379,185696801,38941,-0.09955857694149017,0.700519323348999,-0.6998459100723267,185696812
14-Dec-2023 04:45:02.576,0.09789033234119415,1379,185696801,38941,-0.09957779943943024,0.7005140781402588,-0.699844241142273,185696813
14-Dec-2023 04:45:03.576,0.0979168713092804,1379,185696801,38941,-0.09960007667541504,0.7005114555358887,-0.6998399496078491,185696814
14-Dec-2023 04:45:04.576,0.09794028103351593,1379,185696801,38941,-0.09962987899780273,0.7005070447921753,-0.6998368501663208,185696815
14-Dec-2023 04:45:05.576,0.09796543419361115,1379,185696801,38941,-0.09965395927429199,0.7005029916763306,-0.6998342275619507,185696816
14-Dec-2023 04:45:06.576,0.09799419343471527,1379,185696801,38941,-0.0996772050857544,0.7004989385604858,-0.6998308897018433,185696817
14-Dec-2023 04:45:07.576,0.09801650047302246,1379,185696801,38941,-0.0997047871351242,0.7004956007003784,-0.6998270750045776,185696818
14-Dec-2023 04:45:08.576,0.09804108738899231,1379,185696801,38941,-0.09972651302814484,0.7004941701889038,-0.699822187423706,185696819
14-Dec-2023 04:45:09.576,0.09806954860687256,1379,185696801,38941,-0.09975242614746094,0.7004880905151367,-0.6998201608657837,185696820
14-Dec-2023 04:45:10.576,0.09809474647045135,1379,185696801,38941,-0.09978310763835907,0.7004846334457397,-0.6998157501220703,185696821
14-Dec-2023 04:45:11.576,0.09811738133430481,1379,185696801,38941,-0.09981143474578857,0.7004801034927368,-0.6998131275177002,185696822
14-Dec-2023 04:45:12.576,0.09814426302909851,1379,185696801,38941,-0.09983587265014648,0.7004779577255249,-0.6998080015182495,185696823
14-Dec-2023 04:45:13.576,0.09816946089267731,1379,185696801,38941,-0.09985889494419098,0.7004736661911011,-0.6998056173324585,185696824
14-Dec-2023 04:45:14.576,0.09819100797176361,1379,185696801,38941,-0.0998818576335907,0.7004693746566772,-0.6998035907745361,185696825
14-Dec-2023 04:45:15.576,0.09821894764900208,1379,185696801,38941,-0.09990683197975159,0.7004673480987549,-0.6997981071472168,185696826
14-Dec-2023 04:45:16.576,0.09824450314044952,1379,185696801,38941,-0.09993228316307068,0.700464129447937,-0.699793815612793,185696827
14-Dec-2023 04:45:17.576,0.09827035665512085,1379,185696801,38941,-0.0999586433172226,0.7004619836807251,-0.6997889280319214,185696828
14-Dec-2023 04:45:18.576,0.09829144179821014,1379,185696801,38941,-0.09998434782028198,0.7004579305648804,-0.6997863054275513,185696829
14-Dec-2023 04:45:19.576,0.09832289814949036,1379,185696801,38941,-0.10000687837600708,0.7004539966583252,-0.6997824907302856,185696830
14-Dec-2023 04:45:20.576,0.0983484536409378,1379,185696801,38941,-0.10003560781478882,0.7004480361938477,-0.6997809410095215,185696831
14-Dec-2023 04:45:21.576,0.09837295114994049,1379,185696833,38948,-0.1000661849975586,0.7004451751708984,-0.6997759342193604,185696832
14-Dec-2023 04:45:22.576,0.09840099513530731,1379,185696833,38948,-0.10008811950683594,0.7004398107528687,-0.6997737884521484,185696833
14-Dec-2023 04:45:23.576,0.0984242707490921,1379,185696833,38948,-0.10011130571365356,0.7004362344741821,-0.6997709274291992,185696834
14-Dec-2023 04:45:24.576,0.09844708442687988,1379,185696833,38948,-0.10013745725154877,0.7004320621490479,-0.6997681856155396,185696835
14-Dec-2023 04:45:25.576,0.09847390651702881,1379,185696833,38948,-0.1001608818769455,0.7004286050796509,-0.6997647285461426,185696836
14-Dec-2023 04:45:26.576,0.09849947690963745,1379,185696833,38948,-0.10018530488014221,0.7004262208938599,-0.6997599601745605,185696837
14-Dec-2023 04:45:27.576,0.09852416813373566,1411,185696833,38948,-0.10022033751010895,0.7004239559173584,-0.6997536420822144,185696838
14-Dec-2023 04:45:28.576,0.09855189919471741,1411,185696833,38948,-0.10024170577526093,0.7004203796386719,-0.6997503042221069,185696839
14-Dec-2023 04:45:29.576,0.09858128428459167,1411,185696833,38948,-0.1002674251794815,0.7004153728485107,-0.6997475624084473,185696840
14-Dec-2023 04:45:30.576,0.09860141575336456,1411,185696833,38948,-0.10029277205467224,0.7004122734069824,-0.6997442245483398,185696841
14-Dec-2023 04:45:31.576,0.09862367808818817,1411,185696833,38948,-0.10031917691230774,0.7004092931747437,-0.6997404098510742,185696842
14-Dec-2023 04:45:32.576,0.09865453839302063,1411,185696833,38948,-0.10033655166625977,0.7004060745239258,-0.6997369527816772,185696843
14-Dec-2023 04:45:33.576,0.09867505729198456,1411,185696833,38948,-0.10036173462867737,0.700402021408081,-0.6997343301773071,185696844
14-Dec-2023 04:45:34.576,0.09869568049907684,1411,185696833,38948,-0.10039094090461731,0.7003985643386841,-0.699730634689331,185696845
14-Dec-2023 04:45:35.576,0.09872981905937195,1411,185696833,38948,-0.10041362047195435,0.7003939151763916,-0.6997271776199341,185696846
14-Dec-2023 04:45:36.576,0.09875425696372986,1411,185696833,38948,-0.10043928027153015,0.7003904581069946,-0.6997236013412476,185696847
14-Dec-2023 04:45:37.576,0.09877733886241913,1411,185696833,38948,-0.10047180950641632,0.7003856897354126,-0.6997205018997192,185696848
14-Dec-2023 04:45:38.576,0.0988088995218277,1411,185696833,38948,-0.10049757361412048,0.700381875038147,-0.6997160911560059,185696849
14-Dec-2023 04:45:39.576,0.09883646667003632,1411,185696833,38948,-0.10052202641963959,0.7003787755966187,-0.699711799621582,185696850
14-Dec-2023 04:45:40.576,0.09885692596435547,1411,185696833,38948,-0.10055238008499146,0.7003755569458008,-0.6997079849243164,185696851
14-Dec-2023 04:45:41.576,0.09888358414173126,1411,185696833,38948,-0.10057486593723297,0.7003729343414307,-0.699703574180603,185696852
14-Dec-2023 04:45:42.576,0.09890972077846527,1411,185696833,38948,-0.10059623420238495,0.7003706693649292,-0.699698805809021,185696853
14-Dec-2023 04:45:43.576,0.09892882406711578,1411,185696833,38948,-0.1006205677986145,0.7003676891326904,-0.6996955871582031,185696854
14-Dec-2023 04:45:44.576,0.09895412623882294,1411,185696833,38948,-0.10064423084259033,0.700364351272583,-0.6996920108795166,185696855
14-Dec-2023 04:45:45.576,0.0989806205034256,1411,185696833,38948,-0.10066395998001099,0.7003601789474487,-0.699689507484436,185696856
14-Dec-2023 04:45:46.576,0.09900455176830292,1411,185696833,38948,-0.10069848597049713,0.7003570795059204,-0.6996841430664062,185696857
14-Dec-2023 04:45:47.576,0.0990334153175354,1411,185696833,38948,-0.10072427988052368,0.7003514766693115,-0.6996821165084839,185696858
14-Dec-2023 04:45:48.576,0.09906217455863953,1411,185696833,38948,-0.10074767470359802,0.7003474235534668,-0.6996787786483765,185696859
14-Dec-2023 04:45:49.576,0.09908685088157654,1411,185696833,38948,-0.10077744722366333,0.700342059135437,-0.6996763944625854,185696860
14-Dec-2023 04:45:50.576,0.09911002218723297,1411,185696833,38948,-0.10080377757549286,0.7003383636474609,-0.6996728181838989,185696861
14-Dec-2023 04:45:51.576,0.09913769364356995,1411,185696833,38948,-0.10082754492759705,0.7003345489501953,-0.699669361114502,185696862
14-Dec-2023 04:45:52.576,0.09916369616985321,1411,185696833,38948,-0.1008514016866684,0.7003320455551147,-0.699664831161499,185696863
14-Dec-2023 04:45:53.576,0.0991838276386261,1411,185696865,38941,-0.10087916254997253,0.700330376625061,-0.6996594667434692,185696864
14-Dec-2023 04:45:54.576,0.09921149909496307,1411,185696865,38941,-0.10089977085590363,0.700326681137085,-0.6996567249298096,185696865
14-Dec-2023 04:45:55.576,0.09923918545246124,1411,185696865,38941,-0.10092918574810028,0.7003223896026611,-0.6996525526046753,185696866
14-Dec-2023 04:45:56.576,0.09926110506057739,1411,185696865,38941,-0.10095621645450592,0.7003169059753418,-0.6996510028839111,185696867
14-Dec-2023 04:45:57.576,0.09928776323795319,1411,185696865,38941,-0.1009814441204071,0.7003148794174194,-0.6996456384658813,185696868
14-Dec-2023 04:45:58.576,0.099318727850914,1411,185696865,38941,-0.10100294649600983,0.7003110647201538,-0.6996418237686157,185696869
14-Dec-2023 04:45:59.576,0.0993417352437973,1443,185696865,38941,-0.10103869438171387,0.7003059387207031,-0.6996387243270874,185696870
14-Dec-2023 04:46:00.576,0.09936556220054626,1443,185696865,38941,-0.10105782747268677,0.7003016471862793,-0.6996369361877441,185696871
14-Dec-2023 04:46:01.576,0.09939774870872498,1443,185696865,38941,-0.10108569264411926,0.7002986669540405,-0.6996309757232666,185696872
14-Dec-2023 04:46:02.576,0.0994168072938919,1443,185696865,38941,-0.10111185908317566,0.7002954483032227,-0.6996278762817383,185696873
14-Dec-2023 04:46:03.576,0.09944257140159607,1443,185696865,38941,-0.10113359987735748,0.7002925872802734,-0.6996240615844727,185696874
14-Dec-2023 04:46:04.576,0.09947004914283752,1443,185696865,38941,-0.1011601984500885,0.7002886533737183,-0.6996201276779175,185696875
14-Dec-2023 04:46:05.576,0.09949970245361328,1443,185696865,38941,-0.10118868947029114,0.7002854347229004,-0.6996151208877563,185696876
14-Dec-2023 04:46:06.576,0.09952090680599213,1443,185696865,38941,-0.10121342539787292,0.7002817392349243,-0.6996122598648071,185696877
14-Dec-2023 04:46:07.576,0.09954825043678284,1443,185696865,38941,-0.10123896598815918,0.700276255607605,-0.6996101140975952,185696878
14-Dec-2023 04:46:08.576,0.09957350790500641,1443,185696865,38941,-0.1012612134218216,0.7002719640731812,-0.6996074914932251,185696879
14-Dec-2023 04:46:09.576,0.09959717094898224,1443,185696865,38941,-0.1012890487909317,0.7002694606781006,-0.6996027231216431,185696880
14-Dec-2023 04:46:10.576,0.09962351620197296,1443,185696865,38941,-0.10131478309631348,0.7002664804458618,-0.6995978355407715,185696881
14-Dec-2023 04:46:11.576,0.0996515154838562,1443,185696865,38941,-0.10133977234363556,0.700262188911438,-0.6995948553085327,185696882
14-Dec-2023 04:46:12.576,0.0996759682893753,1443,185696865,38941,-0.10137009620666504,0.7002592086791992,-0.6995900869369507,185696883
14-Dec-2023 04:46:13.576,0.09969794750213623,1443,185696865,38941,-0.10138928890228271,0.7002559900283813,-0.6995869874954224,185696884
14-Dec-2023 04:46:14.576,0.09972892701625824,1443,185696865,38941,-0.10141874849796295,0.700251579284668,-0.6995828151702881,185696885
14-Dec-2023 04:46:15.576,0.09975077211856842,1443,185696865,38941,-0.10144852101802826,0.7002478837966919,-0.699579119682312,185696886
14-Dec-2023 04:46:16.576,0.09977582097053528,1443,185696865,38941,-0.10147121548652649,0.7002431154251099,-0.6995769739151001,185696887
14-Dec-2023 04:46:17.576,0.09980103373527527,1443,185696865,38941,-0.10148848593235016,0.7002419233322144,-0.6995723247528076,185696888
14-Dec-2023 04:46:18.576,0.09982740879058838,1443,185696865,38941,-0.10151433944702148,0.7002369165420532,-0.6995699405670166,185696889
14-Dec-2023 04:46:19.576,0.09985461831092834,1443,185696865,38941,-0.1015438586473465,0.7002320289611816,-0.6995662450790405,185696890
14-Dec-2023 04:46:20.576,0.09987705945968628,1443,185696865,38941,-0.1015663594007492,0.7002310752868652,-0.6995608806610107,185696891
14-Dec-2023 04:46:21.576,0.09990252554416656,1443,185696865,38941,-0.10158723592758179,0.7002263069152832,-0.6995593309402466,185696892
14-Dec-2023 04:46:22.576,0.09992852807044983,1443,185696865,38941,-0.10161726176738739,0.7002222537994385,-0.6995549201965332,185696893
14-Dec-2023 04:46:23.576,0.0999521017074585,1443,185696865,38941,-0.1016424298286438,0.700218915939331,-0.6995512247085571,185696894
14-Dec-2023 04:46:24.576,0.09997975826263428,1443,185696865,38941,-0.10167033970355988,0.7002153396606445,-0.6995469331741333,185696895
14-Dec-2023 04:46:25.576,0.10000571608543396,1443,185696897,38941,-0.10169436037540436,0.7002112865447998,-0.699543833732605,185696896
14-Dec-2023 04:46:26.576,0.10002872347831726,1443,185696897,38941,-0.10172553360462189,0.700208306312561,-0.699539065361023,185696897
14-Dec-2023 04:46:27.576,0.1000581681728363,1443,185696897,38941,-0.10174652934074402,0.7002043724060059,-0.6995357275009155,185696898
14-Dec-2023 04:46:28.576,0.10008519887924194,1443,185696897,38941,-0.1017695963382721,0.7001999616622925,-0.6995329856872559,185696899
14-Dec-2023 04:46:29.576,0.10010747611522675,1443,185696897,38941,-0.10179626941680908,0.7001957893371582,-0.6995301246643066,185696900
14-Dec-2023 04:46:30.576,0.10013706982135773,1443,185696897,38941,-0.10182437300682068,0.7001924514770508,-0.6995251178741455,185696901
14-Dec-2023 04:46:31.576,0.10016234219074249,1475,185696897,38941,-0.10184918344020844,0.7001889944076538,-0.6995210647583008,185696902
14-Dec-2023 04:46:32.576,0.1001855731010437,1475,185696897,38941,-0.10187380015850067,0.7001850605010986,-0.6995182037353516,185696903
14-Dec-2023 04:46:33.576,0.10020868480205536,1475,185696897,38941,-0.1019010841846466,0.7001819610595703,-0.6995141506195068,185696904
14-Dec-2023 04:46:34.576,0.10023456811904907,1475,185696897,38941,-0.1019221693277359,0.7001805305480957,-0.699508786201477,185696905
14-Dec-2023 04:46:35.576,0.10026118159294128,1475,185696897,38941,-0.10195030272006989,0.7001756429672241,-0.6995056867599487,185696906
14-Dec-2023 04:46:36.576,0.1002846509218216,1475,185696897,38941,-0.10197694599628448,0.7001720666885376,-0.6995021104812622,185696907
14-Dec-2023 04:46:37.576,0.100316122174263,1475,185696897,38941,-0.10200008749961853,0.7001667022705078,-0.6994997262954712,185696908
14-Dec-2023 04:46:38.576,0.10034224390983582,1475,185696897,38941,-0.10202769935131073,0.700161337852478,-0.699496865272522,185696909
14-Dec-2023 04:46:39.576,0.10036370158195496,1475,185696897,38941,-0.1020563542842865,0.7001583576202393,-0.6994928121566772,185696910
14-Dec-2023 04:46:40.576,0.1003933846950531,1475,185696897,38941,-0.10207822918891907,0.7001533508300781,-0.6994903087615967,185696911
14-Dec-2023 04:46:41.576,0.10041816532611847,1475,185696897,38941,-0.10210220515727997,0.7001495361328125,-0.6994870901107788,185696912
14-Dec-2023 04:46:42.576,0.10044001042842865,1475,185696897,38941,-0.10213084518909454,0.7001492977142334,-0.6994800567626953,185696913
14-Dec-2023 04:46:43.576,0.1004650741815567,1475,185696897,38941,-0.102158322930336,0.7001457214355469,-0.6994761228561401,185696914
14-Dec-2023 04:46:44.576,0.10049346089363098,1475,185696897,38941,-0.10217584669589996,0.7001433372497559,-0.6994717121124268,185696915
14-Dec-2023 04:46:45.576,0.10051515698432922,1475,185696897,38941,-0.10220500826835632,0.7001392841339111,-0.6994684934616089,185696916
14-Dec-2023 04:46:46.576,0.10054059326648712,1475,185696897,38941,-0.10222841799259186,0.7001371383666992,-0.6994636058807373,185696917
14-Dec-2023 04:46:47.576,0.10056912899017334,1475,185696897,38941,-0.10225200653076172,0.7001328468322754,-0.699460506439209,185696918
14-Dec-2023 04:46:48.576,0.10059265792369843,1475,185696897,38941,-0.10228557884693146,0.7001283168792725,-0.6994563341140747,185696919
14-Dec-2023 04:46:49.576,0.10061784088611603,1475,185696897,38941,-0.10231100022792816,0.700124979019165,-0.6994524002075195,185696920
14-Dec-2023 04:46:50.576,0.10064783692359924,1475,185696897,38941,-0.10233135521411896,0.7001177072525024,-0.6994526386260986,185696921
14-Dec-2023 04:46:51.576,0.10066977143287659,1475,185696897,38941,-0.10236082971096039,0.7001146078109741,-0.6994481086730957,185696922
14-Dec-2023 04:46:52.576,0.10069261491298676,1475,185696897,38941,-0.10239231586456299,0.7001113891601562,-0.6994435787200928,185696923
14-Dec-2023 04:46:53.576,0.10072062909603119,1475,185696897,38941,-0.10241624712944031,0.7001056671142578,-0.6994414329528809,185696924
14-Dec-2023 04:46:54.576,0.10074527561664581,1475,185696897,38941,-0.10243666172027588,0.7001051902770996,-0.6994354724884033,185696925
14-Dec-2023 04:46:55.576,0.10076811909675598,1475,185696897,38941,-0.10246235132217407,0.7001016139984131,-0.6994320154190063,185696926
14-Dec-2023 04:46:56.576,0.10079886019229889,1475,185696897,38941,-0.10248517990112305,0.7000977993011475,-0.6994282007217407,185696927
14-Dec-2023 04:46:57.576,0.10082434117794037,1475,185696929,38941,-0.10250920057296753,0.7000949382781982,-0.6994237899780273,185696928
14-Dec-2023 04:46:58.576,0.10084639489650726,1475,185696929,38941,-0.1025342047214508,0.7000921964645386,-0.6994198560714722,185696929
14-Dec-2023 04:46:59.576,0.10087414085865021,1475,185696929,38941,-0.10256224870681763,0.7000890970230103,-0.699414849281311,185696930
14-Dec-2023 04:47:00.576,0.10090094804763794,1475,185696929,38941,-0.10258279740810394,0.7000839710235596,-0.6994132995605469,185696931
14-Dec-2023 04:47:01.576,0.10092255473136902,1475,185696929,38941,-0.10261307656764984,0.700080394744873,-0.699408769607544,185696932
14-Dec-2023 04:47:02.576,0.10094721615314484,1475,185696929,38941,-0.1026436984539032,0.7000786066055298,-0.6994026899337769,185696933
14-Dec-2023 04:47:03.576,0.10097762942314148,1507,185696929,38941,-0.1026713103055954,0.7000714540481567,-0.6994013786315918,185696934
14-Dec-2023 04:47:04.576,0.10100066661834717,1507,185696929,38941,-0.1026921272277832,0.7000668048858643,-0.6993997097015381,185696935
14-Dec-2023 04:47:05.576,0.10102733969688416,1507,185696929,38941,-0.10271744430065155,0.7000627517700195,-0.6993963718414307,185696936
14-Dec-2023 04:47:06.576,0.10105572640895844,1507,185696929,38941,-0.10274069011211395,0.7000590562820435,-0.6993923187255859,185696937
14-Dec-2023 04:47:07.576,0.10107763111591339,1507,185696929,38941,-0.10276579856872559,0.7000563144683838,-0.6993882656097412,185696938
14-Dec-2023 04:47:08.576,0.10110326111316681,1507,185696929,38941,-0.10279245674610138,0.7000511884689331,-0.6993860006332397,185696939
14-Dec-2023 04:47:09.576,0.10113105177879333,1507,185696929,38941,-0.10281650722026825,0.7000494003295898,-0.6993801593780518,185696940
14-Dec-2023 04:47:10.576,0.10115568339824677,1507,185696929,38941,-0.1028447151184082,0.7000463008880615,-0.6993751525878906,185696941
14-Dec-2023 04:47:11.576,0.10117682814598083,1507,185696929,38941,-0.10287052392959595,0.7000422477722168,-0.699372410774231,185696942
14-Dec-2023 04:47:12.576,0.10120460391044617,1507,185696929,38941,-0.10289320349693298,0.7000373601913452,-0.6993697881698608,185696943
14-Dec-2023 04:47:13.576,0.10123059153556824,1507,185696929,38941,-0.10292142629623413,0.7000346183776855,-0.6993647813796997,185696944
14-Dec-2023 04:47:14.576,0.10125359892845154,1507,185696929,38941,-0.10295045375823975,0.7000322341918945,-0.6993595361709595,185696945
14-Dec-2023 04:47:15.576,0.10128121078014374,1507,185696929,38941,-0.10297262668609619,0.7000269889831543,-0.6993575096130371,185696946
14-Dec-2023 04:47:16.576,0.1013098955154419,1507,185696929,38941,-0.10299627482891083,0.7000223398208618,-0.6993546485900879,185696947
14-Dec-2023 04:47:17.576,0.10133077204227448,1507,185696929,38941,-0.10302874445915222,0.700019121170044,-0.6993499994277954,185696948
14-Dec-2023 04:47:18.576,0.10135550796985626,1507,185696929,38941,-0.10305069386959076,0.7000162601470947,-0.6993460655212402,185696949
14-Dec-2023 04:47:19.576,0.10138329863548279,1507,185696929,38941,-0.10307377576828003,0.7000112533569336,-0.6993435621261597,185696950
14-Dec-2023 04:47:20.576,0.10141007602214813,1507,185696929,38941,-0.10310310125350952,0.7000060081481934,-0.6993407011032104,185696951
14-Dec-2023 04:47:21.576,0.10143233835697174,1507,185696929,38941,-0.10312545299530029,0.7000054121017456,-0.6993350982666016,185696952
14-Dec-2023 04:47:22.576,0.10145948827266693,1507,185696929,38941,-0.10315190255641937,0.7000018358230591,-0.6993304491043091,185696953
14-Dec-2023 04:47:23.576,0.1014823466539383,1507,185696929,38941,-0.10317826271057129,0.6999969482421875,-0.6993284225463867,185696954
14-Dec-2023 04:47:24.576,0.10150927305221558,1507,185696929,38941,-0.10320259630680084,0.6999925374984741,-0.6993252038955688,185696955
14-Dec-2023 04:47:25.576,0.101536825299263,1507,185696929,38941,-0.10322961211204529,0.6999911069869995,-0.6993187665939331,185696956
14-Dec-2023 04:47:26.576,0.1015605628490448,1507,185696929,38941,-0.10325165092945099,0.6999874114990234,-0.6993157863616943,185696957
14-Dec-2023 04:47:27.576,0.10158582031726837,1507,185696929,38941,-0.10327692329883575,0.6999830007553101,-0.6993128061294556,185696958
14-Dec-2023 04:47:28.576,0.101613849401474,1507,185696929,38941,-0.10330608487129211,0.6999796628952026,-0.6993075609207153,185696959
14-Dec-2023 04:47:29.576,0.10163798928260803,1507,185696961,38948,-0.10332873463630676,0.6999778747558594,-0.6993026733398438,185696960
14-Dec-2023 04:47:30.576,0.10166241228580475,1507,185696961,38948,-0.1033516377210617,0.6999735832214355,-0.6993001699447632,185696961
14-Dec-2023 04:47:31.576,0.10169018805027008,1507,185696961,38948,-0.10337506234645844,0.6999666690826416,-0.6992993354797363,185696962
14-Dec-2023 04:47:32.576,0.1017124354839325,1507,185696961,38948,-0.10339997708797455,0.6999651193618774,-0.6992940902709961,185696963
14-Dec-2023 04:47:33.576,0.1017402857542038,1507,185696961,38948,-0.1034294068813324,0.6999644041061401,-0.6992864608764648,185696964
14-Dec-2023 04:47:34.576,0.10176776349544525,1507,185696961,38948,-0.10345441102981567,0.6999573707580566,-0.6992858648300171,185696965
14-Dec-2023 04:47:35.576,0.1017908900976181,1539,185696961,38948,-0.10348089039325714,0.6999515295028687,-0.6992844343185425,185696966
14-Dec-2023 04:47:36.576,0.1018160730600357,1539,185696961,38948,-0.1035064309835434,0.699948787689209,-0.6992793083190918,185696967
14-Dec-2023 04:47:37.576,0.10183995962142944,1539,185696961,38948,-0.10353082418441772,0.6999480724334717,-0.6992734670639038,185696968
14-Dec-2023 04:47:38.576,0.10186406970024109,1539,185696961,38948,-0.10355643928050995,0.6999419927597046,-0.6992719173431396,185696969
14-Dec-2023 04:47:39.576,0.10189189016819,1539,185696961,38948,-0.10358025133609772,0.6999378204345703,-0.6992685794830322,185696970
14-Dec-2023 04:47:40.576,0.10191750526428223,1539,185696961,38948,-0.10360962152481079,0.6999326944351196,-0.699265718460083,185696971
14-Dec-2023 04:47:41.576,0.10194142162799835,1539,185696961,38948,-0.10363475978374481,0.6999319791793823,-0.6992591619491577,185696972
14-Dec-2023 04:47:42.576,0.10196946561336517,1539,185696961,38948,-0.10366268455982208,0.6999298334121704,-0.6992528438568115,185696973
14-Dec-2023 04:47:43.576,0.10199396312236786,1539,185696961,38948,-0.1036822646856308,0.6999239921569824,-0.6992526054382324,185696974
14-Dec-2023 04:47:44.576,0.10201932489871979,1539,185696961,38948,-0.10370902717113495,0.6999204158782959,-0.699248194694519,185696975
14-Dec-2023 04:47:45.576,0.10204465687274933,1539,185696961,38948,-0.10373634099960327,0.6999194622039795,-0.6992417573928833,185696976
14-Dec-2023 04:47:46.576,0.10207130014896393,1539,185696961,38948,-0.10375659167766571,0.6999142169952393,-0.69923996925354,185696977
14-Dec-2023 04:47:47.576,0.10209651291370392,1539,185696961,38948,-0.10378466546535492,0.6999084949493408,-0.6992377042770386,185696978
14-Dec-2023 04:47:48.576,0.10212326049804688,1539,185696961,38948,-0.1038096696138382,0.6999063491821289,-0.6992323398590088,185696979
14-Dec-2023 04:47:49.576,0.10214713215827942,1539,185696961,38948,-0.10383696854114532,0.699903130531311,-0.699228048324585,185696980
14-Dec-2023 04:47:50.576,0.10217081010341644,1539,185696961,38948,-0.10386356711387634,0.6998984813690186,-0.6992255449295044,185696981
14-Dec-2023 04:47:51.576,0.10219968855381012,1539,185696961,38948,-0.10389465093612671,0.6998908519744873,-0.6992242336273193,185696982
14-Dec-2023 04:47:52.576,0.10222861170768738,1539,185696961,38948,-0.10391852259635925,0.6998887062072754,-0.6992185115814209,185696983
14-Dec-2023 04:47:53.576,0.10224917531013489,1539,185696961,38948,-0.10394111275672913,0.6998854875564575,-0.6992150545120239,185696984
14-Dec-2023 04:47:54.576,0.10227243602275848,1539,185696961,38948,-0.10397380590438843,0.6998804807662964,-0.6992119550704956,185696985
14-Dec-2023 04:47:55.576,0.10230514407157898,1539,185696961,38948,-0.10399328172206879,0.6998755931854248,-0.6992092132568359,185696986
14-Dec-2023 04:47:56.576,0.10232695937156677,1539,185696961,38948,-0.10401760041713715,0.6998766660690308,-0.6992013454437256,185696987
14-Dec-2023 04:47:57.576,0.10235145688056946,1539,185696961,38948,-0.10404035449028015,0.6998729705810547,-0.6991981267929077,185696988
14-Dec-2023 04:47:58.576,0.10238076746463776,1539,185696961,38948,-0.10406753420829773,0.6998659372329712,-0.6991968154907227,185696989
14-Dec-2023 04:47:59.576,0.1024063378572464,1539,185696961,38948,-0.10409486293792725,0.6998622417449951,-0.6991924047470093,185696990
14-Dec-2023 04:48:00.576,0.10242974758148193,1539,185696961,38948,-0.10412369668483734,0.6998625993728638,-0.6991846561431885,185696991
14-Dec-2023 04:48:01.576,0.10245737433433533,1539,185696993,38948,-0.10414788126945496,0.6998569965362549,-0.6991825103759766,185696992
14-Dec-2023 04:48:02.576,0.10248352587223053,1539,185696993,38948,-0.10417424142360687,0.6998512744903564,-0.6991804838180542,185696993
14-Dec-2023 04:48:03.576,0.10250477492809296,1539,185696993,38948,-0.1042003333568573,0.6998497247695923,-0.6991748809814453,185696994
14-Dec-2023 04:48:04.576,0.1025283932685852,1539,185696993,38948,-0.10422368347644806,0.6998474597930908,-0.6991703510284424,185696995
14-Dec-2023 04:48:05.576,0.10255759954452515,1539,185696993,38948,-0.10424447059631348,0.69983971118927,-0.6991708278656006,185696996
14-Dec-2023 04:48:06.576,0.10257852077484131,1539,185696993,38948,-0.10427148640155792,0.6998342275619507,-0.6991691589355469,185696997
14-Dec-2023 04:48:07.576,0.10260947048664093,1571,185696993,38948,-0.10429754853248596,0.6998311281204224,-0.6991637945175171,185696998
14-Dec-2023 04:48:08.576,0.10263466835021973,1571,185696993,38948,-0.10432648658752441,0.6998310089111328,-0.6991560459136963,185696999
14-Dec-2023 04:48:09.576,0.10265699028968811,1571,185696993,38948,-0.10434854030609131,0.6998252868652344,-0.6991550922393799,185697000
14-Dec-2023 04:48:10.576,0.1026831716299057,1571,185696993,38948,-0.1043776422739029,0.6998205184936523,-0.6991516351699829,185697001
14-Dec-2023 04:48:11.576,0.10271129012107849,1571,185696993,38948,-0.10440446436405182,0.6998189687728882,-0.6991449594497681,185697002
14-Dec-2023 04:48:12.576,0.10273472964763641,1571,185696993,38948,-0.10442575812339783,0.6998167037963867,-0.6991405487060547,185697003
14-Dec-2023 04:48:13.576,0.10276027023792267,1571,185696993,38948,-0.10445377230644226,0.6998103857040405,-0.699138879776001,185697004
14-Dec-2023 04:48:14.576,0.10278651118278503,1571,185696993,38948,-0.10447697341442108,0.6998053789138794,-0.6991368532180786,185697005
14-Dec-2023 04:48:15.576,0.10281310975551605,1571,185696993,38948,-0.10450242459774017,0.6998039484024048,-0.699130654335022,185697006
14-Dec-2023 04:48:16.576,0.10283505916595459,1571,185696993,38948,-0.10452607274055481,0.6998029947280884,-0.6991244554519653,185697007
14-Dec-2023 04:48:17.576,0.10286307334899902,1571,185696993,38948,-0.10455016791820526,0.6997942924499512,-0.6991255283355713,185697008
14-Dec-2023 04:48:18.576,0.1028912216424942,1571,185696993,38948,-0.10457912087440491,0.6997888088226318,-0.6991227865219116,185697009
14-Dec-2023 04:48:19.576,0.10291549563407898,1571,185696993,38948,-0.1046052873134613,0.6997873783111572,-0.6991163492202759,185697010
14-Dec-2023 04:48:20.576,0.10293827950954437,1571,185696993,38948,-0.10463516414165497,0.6997859477996826,-0.6991103887557983,185697011
14-Dec-2023 04:48:21.576,0.10296642780303955,1571,185696993,38948,-0.10465966165065765,0.6997805833816528,-0.6991078853607178,185697012
14-Dec-2023 04:48:22.576,0.10298922657966614,1571,185696993,38948,-0.10467927157878876,0.6997750997543335,-0.6991070508956909,185697013
14-Dec-2023 04:48:23.576,0.10301664471626282,1571,185696993,38948,-0.10470689833164215,0.6997736692428589,-0.6991000175476074,185697014
14-Dec-2023 04:48:24.576,0.10304026305675507,1571,185696993,38948,-0.10473182797431946,0.6997702121734619,-0.6990964412689209,185697015
14-Dec-2023 04:48:25.576,0.10306227207183838,1571,185696993,38948,-0.10475286841392517,0.6997638940811157,-0.6990963220596313,185697016
14-Dec-2023 04:48:26.576,0.10309146344661713,1571,185696993,38948,-0.10478024184703827,0.6997603178024292,-0.6990915536880493,185697017
14-Dec-2023 04:48:27.576,0.10311926901340485,1571,185696993,38948,-0.10480505228042603,0.6997599601745605,-0.6990841627120972,185697018
14-Dec-2023 04:48:28.576,0.10314509272575378,1571,185696993,38948,-0.10483419895172119,0.6997534036636353,-0.699082612991333,185697019
14-Dec-2023 04:48:29.576,0.10316808521747589,1571,185696993,38948,-0.10486376285552979,0.699748158454895,-0.6990799903869629,185697020
14-Dec-2023 04:48:30.576,0.10319672524929047,1571,185696993,38948,-0.10488511621952057,0.699744701385498,-0.6990759372711182,185697021
14-Dec-2023 04:48:31.576,0.10322041809558868,1571,185696993,38948,-0.10491465032100677,0.6997456550598145,-0.6990671157836914,185697022
14-Dec-2023 04:48:32.576,0.10324083268642426,1571,185696993,38948,-0.10493673384189606,0.6997425556182861,-0.6990640163421631,185697023
14-Dec-2023 04:48:33.576,0.10327118635177612,1571,185697025,38941,-0.10496369004249573,0.6997352838516235,-0.6990625858306885,185697024
14-Dec-2023 04:48:34.576,0.10329607129096985,1571,185697025,38941,-0.10498744249343872,0.6997328996658325,-0.6990578174591064,185697025
14-Dec-2023 04:48:35.576,0.10332019627094269,1571,185697025,38941,-0.10501350462436676,0.6997313499450684,-0.6990518569946289,185697026
14-Dec-2023 04:48:36.576,0.10334591567516327,1571,185697025,38941,-0.10503613948822021,0.6997247934341431,-0.6990512609481812,185697027
14-Dec-2023 04:48:37.576,0.1033722311258316,1571,185697025,38941,-0.10506279766559601,0.6997182369232178,-0.699049711227417,185697028
14-Dec-2023 04:48:38.576,0.10339780151844025,1571,185697025,38941,-0.10509137809276581,0.6997150182723999,-0.6990448236465454,185697029
14-Dec-2023 04:48:39.576,0.10342191159725189,1603,185697025,38941,-0.10511492192745209,0.6997135877609253,-0.6990392208099365,185697030
14-Dec-2023 04:48:40.576,0.10344725847244263,1603,185697025,38941,-0.10514017939567566,0.6997060775756836,-0.699039101600647,185697031
14-Dec-2023 04:48:41.576,0.10347609221935272,1603,185697025,38941,-0.10516692698001862,0.6997017860412598,-0.6990352869033813,185697032
14-Dec-2023 04:48:42.576,0.10349930822849274,1603,185697025,38941,-0.10518777370452881,0.6997017860412598,-0.699028730392456,185697033
14-Dec-2023 04:48:43.576,0.10352674126625061,1603,185697025,38941,-0.10521645843982697,0.6996978521347046,-0.6990240812301636,185697034
14-Dec-2023 04:48:44.576,0.10354858636856079,1603,185697025,38941,-0.10523675382137299,0.6996949911117554,-0.6990208625793457,185697035
14-Dec-2023 04:48:45.576,0.10357636213302612,1603,185697025,38941,-0.10526672005653381,0.699691653251648,-0.6990154981613159,185697036
14-Dec-2023 04:48:46.576,0.10360050201416016,1603,185697025,38941,-0.1052909791469574,0.6996906995773315,-0.6990092992782593,185697037
14-Dec-2023 04:48:47.576,0.10362544655799866,1603,185697025,38941,-0.10532167553901672,0.6996859312057495,-0.6990059614181519,185697038
14-Dec-2023 04:48:48.576,0.10365438461303711,1603,185697025,38941,-0.10534904897212982,0.6996785402297974,-0.6990047693252563,185697039
14-Dec-2023 04:48:49.576,0.10368020832538605,1603,185697025,38941,-0.10537110269069672,0.6996731758117676,-0.6990029811859131,185697040
14-Dec-2023 04:48:50.576,0.10370473563671112,1603,185697025,38941,-0.10539628565311432,0.6996704339981079,-0.698998212814331,185697041
14-Dec-2023 04:48:51.576,0.10372962057590485,1603,185697025,38941,-0.10542304813861847,0.6996666193008423,-0.698994517326355,185697042
14-Dec-2023 04:48:52.576,0.1037551760673523,1603,185697025,38941,-0.10544760525226593,0.699660062789917,-0.6989935636520386,185697043
14-Dec-2023 04:48:53.576,0.1037803590297699,1603,185697025,38941,-0.10547059774398804,0.6996585130691528,-0.6989877223968506,185697044
14-Dec-2023 04:48:54.576,0.10380207002162933,1603,185697025,38941,-0.10549290478229523,0.6996592283248901,-0.698980450630188,185697045
14-Dec-2023 04:48:55.576,0.1038309633731842,1603,185697025,38941,-0.10552020370960236,0.6996539831161499,-0.6989772319793701,185697046
14-Dec-2023 04:48:56.576,0.10385511815547943,1603,185697025,38941,-0.10554574429988861,0.6996492147445679,-0.698974609375,185697047
14-Dec-2023 04:48:57.576,0.10388249158859253,1603,185697025,38941,-0.10557092726230621,0.6996455192565918,-0.6989704370498657,185697048
14-Dec-2023 04:48:58.576,0.10390880703926086,1603,185697025,38941,-0.10560481250286102,0.6996423006057739,-0.6989647150039673,185697049
14-Dec-2023 04:48:59.576,0.103933185338974,1603,185697025,38941,-0.10562662780284882,0.6996383666992188,-0.6989618539810181,185697050
14-Dec-2023 04:49:00.576,0.10396414995193481,1603,185697025,38941,-0.10565334558486938,0.6996316909790039,-0.6989599466323853,185697051
14-Dec-2023 04:49:01.576,0.1039862185716629,1603,185697025,38941,-0.10567520558834076,0.6996304988861084,-0.6989543437957764,185697052
14-Dec-2023 04:49:02.576,0.10400936007499695,1603,185697025,38941,-0.10569977760314941,0.6996276378631592,-0.6989500522613525,185697053
14-Dec-2023 04:49:03.576,0.10403613746166229,1603,185697025,38941,-0.10572485625743866,0.6996225118637085,-0.6989471912384033,185697054
14-Dec-2023 04:49:04.576,0.10406197607517242,1603,185697025,38941,-0.10574962198734283,0.6996171474456787,-0.6989450454711914,185697055
14-Dec-2023 04:49:05.576,0.10408614575862885,1603,185697057,38954,-0.10577498376369476,0.6996138095855713,-0.6989411115646362,185697056
14-Dec-2023 04:49:06.576,0.104111447930336,1603,185697057,38954,-0.1058015376329422,0.6996111869812012,-0.698935866355896,185697057
14-Dec-2023 04:49:07.576,0.10413758456707001,1603,185697057,38954,-0.10582597553730011,0.6996073722839355,-0.6989321708679199,185697058
14-Dec-2023 04:49:08.576,0.10416369140148163,1603,185697057,38954,-0.10586082935333252,0.6996015310287476,-0.698928952217102,185697059
14-Dec-2023 04:49:09.576,0.10418875515460968,1603,185697057,38954,-0.10588058829307556,0.6995981931686401,-0.6989253759384155,185697060
14-Dec-2023 04:49:10.576,0.10421387851238251,1603,185697057,38954,-0.10590381920337677,0.6995956897735596,-0.6989206075668335,185697061
14-Dec-2023 04:49:11.576,0.10423777997493744,1635,185697057,38954,-0.10592849552631378,0.6995911598205566,-0.6989178657531738,185697062
14-Dec-2023 04:49:12.576,0.10426421463489532,1635,185697057,38954,-0.10595555603504181,0.6995874643325806,-0.6989132165908813,185697063
14-Dec-2023 04:49:13.576,0.1042889654636383,1635,185697057,38954,-0.105977863073349,0.699586033821106,-0.6989074945449829,185697064
14-Dec-2023 04:49:14.576,0.1043146401643753,1635,185697057,38954,-0.10600422322750092,0.6995844841003418,-0.6989015340805054,185697065
14-Dec-2023 04:49:15.576,0.1043364405632019,1635,185697057,38954,-0.10603101551532745,0.6995782852172852,-0.6989002227783203,185697066
14-Dec-2023 04:49:16.576,0.1043652594089508,1635,185697057,38954,-0.10605499148368835,0.6995718479156494,-0.6988992691040039,185697067
14-Dec-2023 04:49:17.576,0.10439501702785492,1635,185697057,38954,-0.1060827374458313,0.6995683908462524,-0.6988935470581055,185697068
14-Dec-2023 04:49:18.576,0.10441485047340393,1635,185697057,38954,-0.10610969364643097,0.6995652914047241,-0.6988897323608398,185697069
14-Dec-2023 04:49:19.576,0.10444174706935883,1635,185697057,38954,-0.10614210367202759,0.6995600461959839,-0.6988861560821533,185697070
14-Dec-2023 04:49:20.576,0.10447070002555847,1635,185697057,38954,-0.10616278648376465,0.6995539665222168,-0.6988848447799683,185697071
14-Dec-2023 04:49:21.576,0.10449647903442383,1635,185697057,38954,-0.10619017481803894,0.6995532512664795,-0.698877215385437,185697072
14-Dec-2023 04:49:22.576,0.10452020168304443,1635,185697057,38954,-0.10621766746044159,0.6995502710342407,-0.6988725662231445,185697073
14-Dec-2023 04:49:23.576,0.10454684495925903,1635,185697057,38954,-0.10623601078987122,0.6995456218719482,-0.6988705396652222,185697074
14-Dec-2023 04:49:24.576,0.10457117855548859,1635,185697057,38954,-0.10626472532749176,0.6995413303375244,-0.6988668441772461,185697075
14-Dec-2023 04:49:25.576,0.10459378361701965,1635,185697057,38954,-0.1062827855348587,0.699540376663208,-0.6988614797592163,185697076
14-Dec-2023 04:49:26.576,0.10461962223052979,1635,185697057,38954,-0.10630542039871216,0.6995362043380737,-0.6988586187362671,185697077
14-Dec-2023 04:49:27.576,0.10464583337306976,1635,185697057,38954,-0.10633426904678345,0.6995296478271484,-0.6988568305969238,185697078
14-Dec-2023 04:49:28.576,0.1046697348356247,1635,185697057,38954,-0.10636359453201294,0.6995259523391724,-0.6988524198532104,185697079
14-Dec-2023 04:49:29.576,0.10469897091388702,1635,185697057,38954,-0.10639031231403351,0.6995235681533813,-0.6988463401794434,185697080
14-Dec-2023 04:49:30.576,0.10472381114959717,1635,185697057,38954,-0.10641860961914062,0.6995195150375366,-0.6988426446914673,185697081
14-Dec-2023 04:49:31.576,0.10475188493728638,1635,185697057,38954,-0.1064474880695343,0.6995129585266113,-0.6988403797149658,185697082
14-Dec-2023 04:49:32.576,0.10477624833583832,1635,185697057,38954,-0.10646675527095795,0.6995091438293457,-0.6988376379013062,185697083
14-Dec-2023 04:49:33.576,0.10480150580406189,1635,185697057,38954,-0.10649187862873077,0.6995073556900024,-0.6988317966461182,185697084
14-Dec-2023 04:49:34.576,0.10482518374919891,1635,185697057,38954,-0.10651969909667969,0.6995012760162354,-0.6988301277160645,185697085
14-Dec-2023 04:49:35.576,0.10484777390956879,1635,185697057,38954,-0.10654008388519287,0.6994987726211548,-0.6988261938095093,185697086
14-Dec-2023 04:49:36.576,0.10487601161003113,1635,185697057,38954,-0.1065663993358612,0.6994950771331787,-0.6988216638565063,185697087
14-Dec-2023 04:49:37.576,0.10489936172962189,1635,185697089,38941,-0.10659348964691162,0.6994925737380981,-0.6988166570663452,185697088
14-Dec-2023 04:49:38.576,0.10492527484893799,1635,185697089,38941,-0.10661916434764862,0.6994866132736206,-0.6988147497177124,185697089
14-Dec-2023 04:49:39.576,0.10495534539222717,1635,185697089,38941,-0.10664302110671997,0.6994812488555908,-0.6988117694854736,185697090
14-Dec-2023 04:49:40.577,0.10497722029685974,1635,185697089,38941,-0.10667023062705994,0.6994787454605103,-0.6988067626953125,185697091
14-Dec-2023 04:49:41.577,0.1050022691488266,1635,185697089,38941,-0.10669563710689545,0.6994788646697998,-0.6987990140914917,185697092
14-Dec-2023 04:49:42.577,0.10502924025058746,1635,185697089,38941,-0.10671958327293396,0.6994720697402954,-0.6987980604171753,185697093
14-Dec-2023 04:49:43.577,0.10505276918411255,1667,185697089,38941,-0.10674634575843811,0.6994673013687134,-0.6987954378128052,185697094
14-Dec-2023 04:49:44.577,0.10508058965206146,1667,185697089,38941,-0.10677123069763184,0.6994656324386597,-0.6987890005111694,185697095
14-Dec-2023 04:49:45.577,0.10510435700416565,1667,185697089,38941,-0.10679438710212708,0.6994626522064209,-0.6987848281860352,185697096
14-Dec-2023 04:49:46.577,0.10513074696063995,1667,185697089,38941,-0.10682323575019836,0.6994571685791016,-0.6987820863723755,185697097
14-Dec-2023 04:49:47.577,0.10515636205673218,1667,185697089,38941,-0.10684911906719208,0.6994510889053345,-0.6987804174423218,185697098
14-Dec-2023 04:49:48.577,0.10518267750740051,1667,185697089,38941,-0.10687781870365143,0.6994494199752808,-0.6987736225128174,185697099
14-Dec-2023 04:49:49.577,0.1052061915397644,1667,185697089,38941,-0.10690268874168396,0.6994452476501465,-0.6987706422805786,185697100
14-Dec-2023 04:49:50.577,0.1052287220954895,1667,185697089,38941,-0.1069287657737732,0.6994397640228271,-0.6987684965133667,185697101
14-Dec-2023 04:49:51.577,0.10525725781917572,1667,185697089,38941,-0.10694995522499084,0.699435830116272,-0.6987650394439697,185697102
14-Dec-2023 04:49:52.577,0.10528500378131866,1667,185697089,38941,-0.10697439312934875,0.6994343996047974,-0.6987587213516235,185697103
14-Dec-2023 04:49:53.577,0.10530667006969452,1667,185697089,38941,-0.10700060427188873,0.6994303464889526,-0.6987555027008057,185697104
14-Dec-2023 04:49:54.577,0.10533635318279266,1667,185697089,38941,-0.10702697932720184,0.6994267702102661,-0.698750376701355,185697105
14-Dec-2023 04:49:55.577,0.10535915195941925,1667,185697089,38941,-0.10705035924911499,0.6994220018386841,-0.6987481117248535,185697106
14-Dec-2023 04:49:56.577,0.10538485646247864,1667,185697089,38941,-0.10707788169384003,0.6994202136993408,-0.6987417936325073,185697107
14-Dec-2023 04:49:57.577,0.10541605949401855,1667,185697089,38941,-0.10710586607456207,0.6994141340255737,-0.6987389326095581,185697108
14-Dec-2023 04:49:58.577,0.10543893277645111,1667,185697089,38941,-0.1071280986070633,0.6994084119796753,-0.698737621307373,185697109
14-Dec-2023 04:49:59.577,0.1054619699716568,1667,185697089,38941,-0.10715241730213165,0.6994054317474365,-0.6987335681915283,185697110
14-Dec-2023 04:50:00.577,0.10548888146877289,1667,185697089,38941,-0.10718093812465668,0.69940185546875,-0.6987289190292358,185697111
14-Dec-2023 04:50:01.577,0.10551342368125916,1667,185697089,38941,-0.10720863938331604,0.6993988752365112,-0.698723554611206,185697112
14-Dec-2023 04:50:02.577,0.10553975403308868,1667,185697089,38941,-0.1072293370962143,0.6993921995162964,-0.6987231969833374,185697113
14-Dec-2023 04:50:03.577,0.10556517541408539,1667,185697089,38941,-0.10725441575050354,0.6993896961212158,-0.6987178325653076,185697114
14-Dec-2023 04:50:04.577,0.10559092462062836,1667,185697089,38941,-0.10727794468402863,0.6993882656097412,-0.6987118721008301,185697115
14-Dec-2023 04:50:05.577,0.10561390221118927,1667,185697089,38941,-0.10731180012226105,0.6993858814239502,-0.698705792427063,185697116
14-Dec-2023 04:50:06.577,0.10564227402210236,1667,185697089,38941,-0.10733440518379211,0.6993792057037354,-0.6987046003341675,185697117
14-Dec-2023 04:50:07.577,0.10567004978656769,1667,185697089,38941,-0.10736083984375,0.6993750333786011,-0.6987004280090332,185697118
14-Dec-2023 04:50:08.577,0.10569435358047485,1667,185697089,38941,-0.10738734900951385,0.6993716955184937,-0.6986961364746094,185697119
14-Dec-2023 04:50:09.577,0.10571882128715515,1667,185697121,38948,-0.1074133813381195,0.6993676424026489,-0.6986924409866333,185697120
14-Dec-2023 04:50:10.577,0.10574515163898468,1667,185697121,38948,-0.10743218660354614,0.6993618011474609,-0.6986914873123169,185697121
14-Dec-2023 04:50:11.577,0.10576598346233368,1667,185697121,38948,-0.10745739936828613,0.6993589401245117,-0.6986871957778931,185697122
14-Dec-2023 04:50:12.577,0.10579214990139008,1667,185697121,38948,-0.10748150944709778,0.699356198310852,-0.6986821889877319,185697123
14-Dec-2023 04:50:13.577,0.10581830143928528,1667,185697121,38948,-0.10750944912433624,0.6993513107299805,-0.698678731918335,185697124
14-Dec-2023 04:50:14.577,0.10584157705307007,1667,185697121,38948,-0.10753490030765533,0.6993465423583984,-0.6986761093139648,185697125
14-Dec-2023 04:50:15.577,0.1058703362941742,1699,185697121,38948,-0.10755972564220428,0.6993430852890015,-0.6986714601516724,185697126
14-Dec-2023 04:50:16.577,0.1059018075466156,1699,185697121,38948,-0.10758686065673828,0.6993399858474731,-0.6986656188964844,185697127
14-Dec-2023 04:50:17.577,0.10592243075370789,1699,185697121,38948,-0.10761721432209015,0.6993356943130493,-0.6986621618270874,185697128
14-Dec-2023 04:50:18.577,0.10594721138477325,1699,185697121,38948,-0.10764119029045105,0.6993324756622314,-0.6986578702926636,185697129
14-Dec-2023 04:50:19.577,0.10597552359104156,1699,185697121,38948,-0.10766182839870453,0.6993268728256226,-0.6986560821533203,185697130
14-Dec-2023 04:50:20.577,0.10599708557128906,1699,185697121,38948,-0.10768519341945648,0.699325442314148,-0.6986507177352905,185697131
14-Dec-2023 04:50:21.577,0.10602045059204102,1699,185697121,38948,-0.10771387815475464,0.699320912361145,-0.698647141456604,185697132
14-Dec-2023 04:50:22.577,0.10605154931545258,1699,185697121,38948,-0.10773232579231262,0.6993156671524048,-0.6986448764801025,185697133
14-Dec-2023 04:50:23.577,0.10607652366161346,1699,185697121,38948,-0.10776303708553314,0.6993123292922974,-0.6986395120620728,185697134
14-Dec-2023 04:50:24.577,0.10609714686870575,1699,185697121,38948,-0.10780021548271179,0.6993106603622437,-0.6986325979232788,185697135
14-Dec-2023 04:50:25.577,0.10612444579601288,1699,185697121,38948,-0.10781794786453247,0.6993063688278198,-0.6986300945281982,185697136
14-Dec-2023 04:50:26.577,0.10615174472332001,1699,185697121,38948,-0.10783794522285461,0.6993001699447632,-0.6986289024353027,185697137
14-Dec-2023 04:50:27.577,0.10617205500602722,1699,185697121,38948,-0.10787531733512878,0.6992977857589722,-0.6986223459243774,185697138
14-Dec-2023 04:50:28.577,0.10620099306106567,1699,185697121,38948,-0.10789048671722412,0.6992939710617065,-0.6986196041107178,185697139
14-Dec-2023 04:50:29.577,0.10622778534889221,1699,185697121,38948,-0.10792005062103271,0.6992899179458618,-0.6986149549484253,185697140
14-Dec-2023 04:50:30.577,0.10624639689922333,1699,185697121,38948,-0.10794371366500854,0.6992861032485962,-0.6986122131347656,185697141
14-Dec-2023 04:50:31.577,0.10627909004688263,1699,185697121,38948,-0.10796909034252167,0.6992815732955933,-0.6986080408096313,185697142
14-Dec-2023 04:50:32.577,0.10630510747432709,1699,185697121,38948,-0.10799162089824677,0.6992781162261963,-0.6986039876937866,185697143
14-Dec-2023 04:50:33.577,0.10632793605327606,1699,185697121,38948,-0.10802315175533295,0.6992738246917725,-0.6985995769500732,185697144
14-Dec-2023 04:50:34.577,0.10635775327682495,1699,185697121,38948,-0.10804751515388489,0.6992696523666382,-0.6985955238342285,185697145
14-Dec-2023 04:50:35.577,0.10638776421546936,1699,185697121,38948,-0.10807028412818909,0.6992658376693726,-0.6985917091369629,185697146
14-Dec-2023 04:50:36.577,0.10640609264373779,1699,185697121,38948,-0.1081005185842514,0.6992630958557129,-0.6985865831375122,185697147
14-Dec-2023 04:50:37.577,0.10643027722835541,1699,185697121,38948,-0.10812452435493469,0.6992559432983398,-0.6985865831375122,185697148
14-Dec-2023 04:50:38.577,0.10646015405654907,1699,185697121,38948,-0.10814699530601501,0.699254035949707,-0.6985803842544556,185697149
14-Dec-2023 04:50:39.577,0.10648390650749207,1699,185697121,38948,-0.1081741452217102,0.699252724647522,-0.6985739469528198,185697150
14-Dec-2023 04:50:40.577,0.10650475323200226,1699,185697121,38948,-0.10820090770721436,0.6992479562759399,-0.6985710859298706,185697151
14-Dec-2023 04:50:41.577,0.106534942984581,1699,185697153,38948,-0.10822710394859314,0.6992428302764893,-0.6985676288604736,185697152
14-Dec-2023 04:50:42.577,0.10655704140663147,1699,185697153,38948,-0.10824428498744965,0.6992396116256714,-0.698564887046814,185697153
14-Dec-2023 04:50:43.577,0.10658061504364014,1699,185697153,38948,-0.10828006267547607,0.6992366313934326,-0.6985588073730469,185697154
14-Dec-2023 04:50:44.577,0.1066097617149353,1699,185697153,38948,-0.1083010882139206,0.6992288827896118,-0.6985588073730469,185697155
14-Dec-2023 04:50:45.577,0.10663856565952301,1699,185697153,38948,-0.10832579433917999,0.6992237567901611,-0.6985557079315186,185697156
14-Dec-2023 04:50:46.577,0.10666161775588989,1699,185697153,38948,-0.10835205018520355,0.6992206573486328,-0.6985514163970947,185697157
14-Dec-2023 04:50:47.577,0.10668931901454926,1731,185697153,38948,-0.10837849974632263,0.6992172002792358,-0.6985464096069336,185697158
14-Dec-2023 04:50:48.577,0.10671137273311615,1731,185697153,38948,-0.1083981990814209,0.6992144584655762,-0.6985429525375366,185697159
14-Dec-2023 04:50:49.577,0.10673834383487701,1731,185697153,38948,-0.10842770338058472,0.6992104053497314,-0.6985379457473755,185697160
14-Dec-2023 04:50:50.577,0.1067650318145752,1731,185697153,38948,-0.10845082998275757,0.69920814037323,-0.6985330581665039,185697161
14-Dec-2023 04:50:51.577,0.10679048299789429,1731,185697153,38948,-0.10847713053226471,0.6992050409317017,-0.6985278129577637,185697162
14-Dec-2023 04:50:52.577,0.10681174695491791,1731,185697153,38948,-0.10850751399993896,0.6992013454437256,-0.6985235214233398,185697163
14-Dec-2023 04:50:53.577,0.10683751106262207,1731,185697153,38948,-0.10852916538715363,0.6991961002349854,-0.6985213756561279,185697164
14-Dec-2023 04:50:54.577,0.10686470568180084,1731,185697153,38948,-0.1085587739944458,0.6991922855377197,-0.6985167264938354,185697165
14-Dec-2023 04:50:55.577,0.10689197480678558,1731,185697153,38948,-0.10858386754989624,0.6991873979568481,-0.698513388633728,185697166
14-Dec-2023 04:50:56.577,0.10691468417644501,1731,185697153,38948,-0.10860711336135864,0.6991840600967407,-0.698509693145752,185697167
14-Dec-2023 04:50:57.577,0.10694323480129242,1731,185697153,38948,-0.1086304783821106,0.6991772651672363,-0.6985080242156982,185697168
14-Dec-2023 04:50:58.577,0.10696856677532196,1731,185697153,38948,-0.10865399241447449,0.6991746425628662,-0.6985037326812744,185697169
14-Dec-2023 04:50:59.577,0.10699325799942017,1731,185697153,38948,-0.1086784154176712,0.699171781539917,-0.6984988451004028,185697170
14-Dec-2023 04:51:00.577,0.10701920092105865,1731,185697153,38948,-0.10870608687400818,0.6991673707962036,-0.6984950304031372,185697171
14-Dec-2023 04:51:01.577,0.10704128444194794,1731,185697153,38948,-0.1087300181388855,0.6991642713546753,-0.6984907388687134,185697172
14-Dec-2023 04:51:02.577,0.10706892609596252,1731,185697153,38948,-0.1087532639503479,0.6991614103317261,-0.6984859704971313,185697173
14-Dec-2023 04:51:03.577,0.1070915013551712,1731,185697153,38948,-0.1087883710861206,0.6991590261459351,-0.698479413986206,185697174
14-Dec-2023 04:51:04.577,0.10711915791034698,1731,185697153,38948,-0.10881133377552032,0.6991539001464844,-0.6984767913818359,185697175
14-Dec-2023 04:51:05.577,0.10714632272720337,1731,185697153,38948,-0.10883484780788422,0.6991488933563232,-0.6984738111495972,185697176
14-Dec-2023 04:51:06.577,0.10717038810253143,1731,185697153,38948,-0.10886114835739136,0.6991442441940308,-0.6984708309173584,185697177
14-Dec-2023 04:51:07.577,0.10719667375087738,1731,185697153,38948,-0.10888800024986267,0.699138879776001,-0.6984680891036987,185697178
14-Dec-2023 04:51:08.577,0.10721947252750397,1731,185697153,38948,-0.10891568660736084,0.6991360187530518,-0.698462724685669,185697179
14-Dec-2023 04:51:09.577,0.10724513232707977,1731,185697153,38948,-0.10893423855304718,0.6991322040557861,-0.6984596252441406,185697180
14-Dec-2023 04:51:10.577,0.10726912319660187,1731,185697153,38948,-0.10895951092243195,0.6991294622421265,-0.6984550952911377,185697181
14-Dec-2023 04:51:11.577,0.10729949176311493,1731,185697153,38948,-0.10898910462856293,0.699126124382019,-0.6984491348266602,185697182
14-Dec-2023 04:51:12.577,0.1073237955570221,1731,185697153,38948,-0.10901141166687012,0.6991207599639893,-0.6984471082687378,185697183
14-Dec-2023 04:51:13.577,0.10734860599040985,1731,185697185,38948,-0.10904015600681305,0.6991174221038818,-0.6984421014785767,185697184
14-Dec-2023 04:51:14.577,0.10737133026123047,1731,185697185,38948,-0.10906347632408142,0.699115514755249,-0.6984368562698364,185697185
14-Dec-2023 04:51:15.577,0.10739938914775848,1731,185697185,38948,-0.1090935617685318,0.6991106271743774,-0.6984328031539917,185697186
14-Dec-2023 04:51:16.577,0.1074262410402298,1731,185697185,38948,-0.10911913216114044,0.6991037130355835,-0.6984319686889648,185697187
14-Dec-2023 04:51:17.577,0.10745179653167725,1731,185697185,38948,-0.10913839936256409,0.6991012096405029,-0.6984273195266724,185697188
14-Dec-2023 04:51:18.577,0.10748034715652466,1731,185697185,38948,-0.1091679185628891,0.6990951299667358,-0.6984245777130127,185697189
14-Dec-2023 04:51:19.577,0.10749977827072144,1763,185697185,38948,-0.10919317603111267,0.6990928649902344,-0.6984196901321411,185697190
14-Dec-2023 04:51:20.577,0.1075284481048584,1763,185697185,38948,-0.10921907424926758,0.6990886926651001,-0.6984152793884277,185697191
14-Dec-2023 04:51:21.577,0.10755270719528198,1763,185697185,38948,-0.10923860967159271,0.6990863084793091,-0.6984108686447144,185697192
14-Dec-2023 04:51:22.577,0.10757516324520111,1763,185697185,38948,-0.10926681756973267,0.6990835666656494,-0.6984057426452637,185697193
14-Dec-2023 04:51:23.577,0.10760286450386047,1763,185697185,38948,-0.10929428040981293,0.6990779638290405,-0.6984028816223145,185697194
14-Dec-2023 04:51:24.577,0.10763178765773773,1763,185697185,38948,-0.10931828618049622,0.6990740299224854,-0.6983988285064697,185697195
14-Dec-2023 04:51:25.577,0.10765603184700012,1763,185697185,38948,-0.10935191810131073,0.6990699768066406,-0.698393702507019,185697196
14-Dec-2023 04:51:26.577,0.10768163204193115,1763,185697185,38948,-0.10937541723251343,0.6990653276443481,-0.6983908414840698,185697197
14-Dec-2023 04:51:27.577,0.1077079027891159,1763,185697185,38948,-0.1093960851430893,0.6990618705749512,-0.6983870267868042,185697198
14-Dec-2023 04:51:28.577,0.10773399472236633,1763,185697185,38948,-0.10942378640174866,0.6990574598312378,-0.698383092880249,185697199
14-Dec-2023 04:51:29.577,0.10775499045848846,1763,185697185,38948,-0.10945071280002594,0.6990535259246826,-0.6983795166015625,185697200
14-Dec-2023 04:51:30.577,0.10777799785137177,1763,185697185,38948,-0.10947366058826447,0.699052095413208,-0.6983736753463745,185697201
14-Dec-2023 04:51:31.577,0.10780301690101624,1763,185697185,38948,-0.10949532687664032,0.6990474462509155,-0.698371171951294,185697202
14-Dec-2023 04:51:32.577,0.1078273355960846,1763,185697185,38948,-0.10952107608318329,0.6990418434143066,-0.698369026184082,185697203
14-Dec-2023 04:51:33.577,0.10785318911075592,1763,185697185,38948,-0.10954847931861877,0.699039101600647,-0.698363184928894,185697204
14-Dec-2023 04:51:34.577,0.10788652300834656,1763,185697185,38948,-0.10957026481628418,0.6990363597869873,-0.6983577013015747,185697205
14-Dec-2023 04:51:35.577,0.10791122913360596,1763,185697185,38948,-0.10959689319133759,0.6990318298339844,-0.6983542442321777,185697206
14-Dec-2023 04:51:36.577,0.10793067514896393,1763,185697185,38948,-0.1096266508102417,0.6990275382995605,-0.6983509063720703,185697207
14-Dec-2023 04:51:37.577,0.10796143114566803,1763,185697185,38948,-0.10965524613857269,0.6990225315093994,-0.698346734046936,185697208
14-Dec-2023 04:51:38.577,0.1079900711774826,1763,185697185,38948,-0.1096782237291336,0.6990193128585815,-0.6983416080474854,185697209
14-Dec-2023 04:51:39.577,0.10800862312316895,1763,185697185,38948,-0.10970576107501984,0.6990170478820801,-0.6983367204666138,185697210
14-Dec-2023 04:51:40.577,0.10803490877151489,1763,185697185,38948,-0.1097264289855957,0.6990119218826294,-0.6983344554901123,185697211
14-Dec-2023 04:51:41.577,0.10806268453598022,1763,185697185,38948,-0.10975229740142822,0.699007511138916,-0.6983305215835571,185697212
14-Dec-2023 04:51:42.577,0.10808403789997101,1763,185697185,38948,-0.10977959632873535,0.6990010738372803,-0.6983295679092407,185697213
14-Dec-2023 04:51:43.577,0.10810716450214386,1763,185697185,38948,-0.10980303585529327,0.6989985704421997,-0.6983247995376587,185697214
14-Dec-2023 04:51:44.577,0.10814276337623596,1763,185697185,38948,-0.10982862114906311,0.6989948749542236,-0.6983189582824707,185697215
14-Dec-2023 04:51:45.577,0.10816378891468048,1763,185697217,38948,-0.10986043512821198,0.6989901065826416,-0.6983155012130737,185697216
14-Dec-2023 04:51:46.577,0.10818617045879364,1763,185697217,38948,-0.10988326370716095,0.6989880800247192,-0.698310375213623,185697217
14-Dec-2023 04:51:47.577,0.10821886360645294,1763,185697217,38948,-0.10990214347839355,0.6989822387695312,-0.6983081102371216,185697218
14-Dec-2023 04:51:48.577,0.10824070870876312,1763,185697217,38948,-0.1099298745393753,0.6989800930023193,-0.6983026266098022,185697219
14-Dec-2023 04:51:49.577,0.10826201736927032,1763,185697217,38948,-0.10995699465274811,0.698978066444397,-0.6982972621917725,185697220
14-Dec-2023 04:51:50.577,0.10829392075538635,1763,185697217,38948,-0.10997508466243744,0.6989734172821045,-0.6982941627502441,185697221
14-Dec-2023 04:51:51.577,0.10831955075263977,1795,185697217,38948,-0.11000427603721619,0.6989681720733643,-0.6982904672622681,185697222
14-Dec-2023 04:51:52.577,0.10833214223384857,1795,185697217,38948,-0.11003732681274414,0.6989660263061523,-0.6982858180999756,185697223
14-Dec-2023 04:51:53.577,0.10836826264858246,1795,185697217,38948,-0.11005410552024841,0.6989607810974121,-0.6982824802398682,185697224
14-Dec-2023 04:51:54.577,0.1083965003490448,1795,185697217,38948,-0.11007921397686005,0.6989556550979614,-0.6982793807983398,185697225
14-Dec-2023 04:51:55.577,0.10841463506221771,1795,185697217,38948,-0.11012102663516998,0.6989527940750122,-0.698272705078125,185697226
14-Dec-2023 04:51:56.577,0.10844114422798157,1795,185697217,38948,-0.1101410984992981,0.698948860168457,-0.6982694864273071,185697227
14-Dec-2023 04:51:57.577,0.10847382247447968,1795,185697217,38948,-0.11016020178794861,0.6989423036575317,-0.6982681751251221,185697228
14-Dec-2023 04:51:58.577,0.10849075019359589,1795,185697217,38948,-0.1101946085691452,0.6989398002624512,-0.6982625722885132,185697229
14-Dec-2023 04:51:59.577,0.10851623117923737,1795,185697217,38948,-0.11021238565444946,0.6989352703094482,-0.6982600688934326,185697230
14-Dec-2023 04:52:00.577,0.1085478812456131,1795,185697217,38948,-0.11023011803627014,0.6989313364028931,-0.6982561349868774,185697231
14-Dec-2023 04:52:01.577,0.10856927931308746,1795,185697217,38948,-0.11025896668434143,0.698928713798523,-0.6982511281967163,185697232
14-Dec-2023 04:52:02.577,0.10859167575836182,1795,185697217,38948,-0.11028657853603363,0.6989244222640991,-0.6982473134994507,185697233
14-Dec-2023 04:52:03.577,0.10862316191196442,1795,185697217,38948,-0.11030621826648712,0.6989223957061768,-0.6982414722442627,185697234
14-Dec-2023 04:52:04.577,0.10864809155464172,1795,185697217,38948,-0.1103360652923584,0.6989171504974365,-0.6982381343841553,185697235
14-Dec-2023 04:52:05.577,0.10866646468639374,1795,185697217,38948,-0.11036349833011627,0.6989138126373291,-0.6982343196868896,185697236
14-Dec-2023 04:52:06.577,0.10869897902011871,1795,185697217,38948,-0.11038576066493988,0.6989091634750366,-0.698230504989624,185697237
14-Dec-2023 04:52:07.577,0.10872557759284973,1795,185697217,38948,-0.1104171872138977,0.6989037990570068,-0.6982269287109375,185697238
14-Dec-2023 04:52:08.577,0.10874398052692413,1795,185697217,38948,-0.11044000089168549,0.6988998651504517,-0.6982239484786987,185697239
14-Dec-2023 04:52:09.577,0.10877053439617157,1795,185697217,38948,-0.11046737432479858,0.698894739151001,-0.6982207298278809,185697240
14-Dec-2023 04:52:10.577,0.10880373418331146,1795,185697217,38948,-0.11048842966556549,0.6988900899887085,-0.6982167959213257,185697241
14-Dec-2023 04:52:11.577,0.10882160067558289,1795,185697217,38948,-0.11052198708057404,0.6988863945007324,-0.6982125043869019,185697242
14-Dec-2023 04:52:12.577,0.10884749889373779,1795,185697217,38948,-0.11054487526416779,0.6988836526870728,-0.6982076168060303,185697243
14-Dec-2023 04:52:13.577,0.10887947678565979,1795,185697217,38948,-0.11056235432624817,0.698879599571228,-0.6982038021087646,185697244
14-Dec-2023 04:52:14.577,0.10890088975429535,1795,185697217,38948,-0.11059033870697021,0.698877215385437,-0.6981984376907349,185697245
14-Dec-2023 04:52:15.577,0.1089230626821518,1795,185697217,38948,-0.11062131822109222,0.6988729238510132,-0.6981945037841797,185697246
14-Dec-2023 04:52:16.577,0.10895159840583801,1795,185697217,38948,-0.11063514649868011,0.6988707780838013,-0.6981900930404663,185697247
14-Dec-2023 04:52:17.577,0.10897901654243469,1795,185697249,38941,-0.110663503408432,0.6988664865493774,-0.6981855630874634,185697248
14-Dec-2023 04:52:18.577,0.10899706184864044,1795,185697249,38941,-0.11069300770759583,0.6988623142242432,-0.698182225227356,185697249
14-Dec-2023 04:52:19.577,0.10902677476406097,1795,185697249,38941,-0.11071604490280151,0.6988590955734253,-0.6981772184371948,185697250
14-Dec-2023 04:52:20.577,0.10905435681343079,1795,185697249,38941,-0.11074161529541016,0.6988532543182373,-0.6981745958328247,185697251
14-Dec-2023 04:52:21.577,0.10907700657844543,1795,185697249,38941,-0.11077526211738586,0.698846697807312,-0.6981722116470337,185697252
14-Dec-2023 04:52:22.577,0.1091020256280899,1795,185697249,38941,-0.1107957661151886,0.6988433599472046,-0.6981685161590576,185697253
14-Dec-2023 04:52:23.577,0.10913288593292236,1827,185697249,38941,-0.11081895232200623,0.6988407373428345,-0.6981627941131592,185697254
14-Dec-2023 04:52:24.577,0.10915875434875488,1827,185697249,38941,-0.11085627973079681,0.698836088180542,-0.6981573104858398,185697255
14-Dec-2023 04:52:25.577,0.10918045043945312,1827,185697249,38941,-0.1108798086643219,0.6988331079483032,-0.6981531381607056,185697256
14-Dec-2023 04:52:26.577,0.1092122495174408,1827,185697249,38941,-0.11090147495269775,0.698827862739563,-0.6981500387191772,185697257
14-Dec-2023 04:52:27.577,0.10923457145690918,1827,185697249,38941,-0.11092530190944672,0.6988261938095093,-0.6981445550918579,185697258
14-Dec-2023 04:52:28.577,0.10925805568695068,1827,185697249,38941,-0.1109553873538971,0.6988210678100586,-0.6981412172317505,185697259
14-Dec-2023 04:52:29.577,0.10928575694561005,1827,185697249,38941,-0.11097490787506104,0.6988173723220825,-0.6981375217437744,185697260
14-Dec-2023 04:52:30.577,0.10931067168712616,1827,185697249,38941,-0.11100468039512634,0.6988108158111572,-0.6981353759765625,185697261
14-Dec-2023 04:52:31.577,0.10933057963848114,1827,185697249,38941,-0.11103159189224243,0.6988075971603394,-0.6981312036514282,185697262
14-Dec-2023 04:52:32.577,0.10936051607131958,1827,185697249,38941,-0.11105361580848694,0.6988047361373901,-0.698125958442688,185697263
14-Dec-2023 04:52:33.577,0.10938753187656403,1827,185697249,38941,-0.11107683181762695,0.6988010406494141,-0.6981217861175537,185697264
14-Dec-2023 04:52:34.577,0.10940656065940857,1827,185697249,38941,-0.11110934615135193,0.6987944841384888,-0.6981201171875,185697265
14-Dec-2023 04:52:35.577,0.10943672060966492,1827,185697249,38941,-0.11112764477729797,0.6987909078598022,-0.6981157064437866,185697266
14-Dec-2023 04:52:36.577,0.10947056114673615,1827,185697249,38941,-0.11115318536758423,0.6987861394882202,-0.6981110572814941,185697267
14-Dec-2023 04:52:37.577,0.10948970913887024,1827,185697249,38941,-0.11118187010288239,0.6987830400466919,-0.6981068849563599,185697268
14-Dec-2023 04:52:38.577,0.10951179265975952,1827,185697249,38941,-0.11121025681495667,0.6987792253494263,-0.698102593421936,185697269
14-Dec-2023 04:52:39.577,0.10954326391220093,1827,185697249,38941,-0.11122956871986389,0.6987767219543457,-0.6980972290039062,185697270
14-Dec-2023 04:52:40.577,0.1095689982175827,1827,185697249,38941,-0.11126050353050232,0.6987717151641846,-0.698093056678772,185697271
14-Dec-2023 04:52:41.577,0.1095844954252243,1827,185697249,38941,-0.11129127442836761,0.6987698078155518,-0.6980878114700317,185697272
14-Dec-2023 04:52:42.577,0.1096172034740448,1827,185697249,38941,-0.11130794882774353,0.6987650394439697,-0.698084831237793,185697273
14-Dec-2023 04:52:43.577,0.10964310169219971,1827,185697249,38941,-0.11133173108100891,0.6987600326538086,-0.6980819702148438,185697274
14-Dec-2023 04:52:44.577,0.10966117680072784,1827,185697249,38941,-0.11135981976985931,0.6987568140029907,-0.698077917098999,185697275
14-Dec-2023 04:52:45.577,0.10968901216983795,1827,185697249,38941,-0.11138108372688293,0.6987522840499878,-0.6980745792388916,185697276
14-Dec-2023 04:52:46.577,0.10971827805042267,1827,185697249,38941,-0.1114029735326767,0.6987462043762207,-0.6980725526809692,185697277
14-Dec-2023 04:52:47.577,0.10973332822322845,1827,185697249,38941,-0.11143383383750916,0.6987454891204834,-0.6980661153793335,185697278
14-Dec-2023 04:52:48.577,0.10976102948188782,1827,185697249,38941,-0.1114543080329895,0.6987423896789551,-0.6980617046356201,185697279
14-Dec-2023 04:52:49.577,0.10979469120502472,1827,185697281,38948,-0.11148205399513245,0.6987357139587402,-0.6980587244033813,185697280
14-Dec-2023 04:52:50.577,0.10981762409210205,1827,185697281,38948,-0.11151839792728424,0.698731541633606,-0.6980531215667725,185697281
14-Dec-2023 04:52:51.577,0.10984104871749878,1827,185697281,38948,-0.11154095828533173,0.6987286806106567,-0.6980487108230591,185697282
14-Dec-2023 04:52:52.577,0.10987257957458496,1827,185697281,38948,-0.11155956983566284,0.6987248659133911,-0.6980446577072144,185697283
14-Dec-2023 04:52:53.577,0.10989220440387726,1827,185697281,38948,-0.1115909218788147,0.6987206935882568,-0.6980407238006592,185697284
14-Dec-2023 04:52:54.577,0.1099141538143158,1827,185697281,38948,-0.11161206662654877,0.6987185478210449,-0.6980360746383667,185697285
14-Dec-2023 04:52:55.577,0.10994406044483185,1859,185697281,38948,-0.11162929236888885,0.6987162828445435,-0.698030948638916,185697286
14-Dec-2023 04:52:56.577,0.10996949672698975,1859,185697281,38948,-0.1116613894701004,0.6987091302871704,-0.6980289220809937,185697287
14-Dec-2023 04:52:57.577,0.10998627543449402,1859,185697281,38948,-0.11168952286243439,0.6987074613571167,-0.6980235576629639,185697288
14-Dec-2023 04:52:58.577,0.11002044379711151,1859,185697281,38948,-0.111711785197258,0.6987015008926392,-0.698020339012146,185697289
14-Dec-2023 04:52:59.577,0.11004714667797089,1859,185697281,38948,-0.11173708736896515,0.6986970901489258,-0.6980164051055908,185697290
14-Dec-2023 04:53:00.577,0.11006824672222137,1859,185697281,38948,-0.11177617311477661,0.6986912488937378,-0.6980128288269043,185697291
14-Dec-2023 04:53:01.577,0.11009584367275238,1859,185697281,38948,-0.11179311573505402,0.6986867189407349,-0.6980102062225342,185697292
14-Dec-2023 04:53:02.577,0.11012490093708038,1859,185697281,38948,-0.11181746423244476,0.6986843347549438,-0.6980042457580566,185697293
14-Dec-2023 04:53:03.577,0.11014828085899353,1859,185697281,38948,-0.11184181272983551,0.6986801624298096,-0.6980006694793701,185697294
14-Dec-2023 04:53:04.577,0.11017204821109772,1859,185697281,38948,-0.11186946928501129,0.6986759901046753,-0.697996973991394,185697295
14-Dec-2023 04:53:05.577,0.11020290851593018,1859,185697281,38948,-0.11189089715480804,0.6986715793609619,-0.6979930400848389,185697296
14-Dec-2023 04:53:06.577,0.11022523045539856,1859,185697281,38948,-0.11191816627979279,0.6986697912216187,-0.6979868412017822,185697297
14-Dec-2023 04:53:07.577,0.110246941447258,1859,185697281,38948,-0.11194586753845215,0.698663592338562,-0.6979854106903076,185697298
14-Dec-2023 04:53:08.577,0.11027549207210541,1859,185697281,38948,-0.1119651347398758,0.6986591815948486,-0.6979817152023315,185697299
14-Dec-2023 04:53:09.577,0.1102975457906723,1859,185697281,38948,-0.11199018359184265,0.6986556053161621,-0.6979780197143555,185697300
14-Dec-2023 04:53:10.577,0.11032113432884216,1859,185697281,38948,-0.1120244562625885,0.6986516714096069,-0.697972297668457,185697301
14-Dec-2023 04:53:11.577,0.11035238206386566,1859,185697281,38948,-0.112046018242836,0.6986494064331055,-0.6979668140411377,185697302
14-Dec-2023 04:53:12.577,0.11038167774677277,1859,185697281,38948,-0.11207568645477295,0.6986449956893921,-0.6979615688323975,185697303
14-Dec-2023 04:53:13.577,0.11040069162845612,1859,185697281,38948,-0.11209826171398163,0.6986404657363892,-0.6979591846466064,185697304
14-Dec-2023 04:53:14.577,0.11043350398540497,1859,185697281,38948,-0.11212170124053955,0.6986360549926758,-0.6979546546936035,185697305
14-Dec-2023 04:53:15.577,0.11046019196510315,1859,185697281,38948,-0.1121474951505661,0.6986318826675415,-0.6979509592056274,185697306
14-Dec-2023 04:53:16.577,0.11048026382923126,1859,185697281,38948,-0.11217494308948517,0.6986281871795654,-0.6979467868804932,185697307
14-Dec-2023 04:53:17.577,0.11050324141979218,1859,185697281,38948,-0.11219754815101624,0.6986247301101685,-0.6979427337646484,185697308
14-Dec-2023 04:53:18.577,0.11053343117237091,1859,185697281,38948,-0.1122179925441742,0.6986207962036133,-0.6979386806488037,185697309
14-Dec-2023 04:53:19.577,0.11055406928062439,1859,185697281,38948,-0.11224788427352905,0.698616623878479,-0.6979349851608276,185697310
14-Dec-2023 04:53:20.577,0.11057782173156738,1859,185697281,38948,-0.11227352917194366,0.6986123323440552,-0.6979312896728516,185697311
14-Dec-2023 04:53:21.577,0.11060762405395508,1859,185697313,38948,-0.11229701340198517,0.6986066102981567,-0.697928786277771,185697312
14-Dec-2023 04:53:22.577,0.11063189804553986,1859,185697313,38948,-0.11232511699199677,0.6986032724380493,-0.6979235410690308,185697313
14-Dec-2023 04:53:23.577,0.11065590381622314,1859,185697313,38948,-0.11235305666923523,0.6985992193222046,-0.697919487953186,185697314
14-Dec-2023 04:53:24.577,0.110683873295784,1859,185697313,38948,-0.11237820982933044,0.6985950469970703,-0.6979150772094727,185697315
14-Dec-2023 04:53:25.577,0.11071260273456573,1859,185697313,38948,-0.11240445077419281,0.6985912322998047,-0.6979100704193115,185697316
14-Dec-2023 04:53:26.577,0.1107318103313446,1859,185697313,38948,-0.11243368685245514,0.6985892057418823,-0.6979042291641235,185697317
14-Dec-2023 04:53:27.577,0.11075662076473236,1891,185697313,38948,-0.11245636641979218,0.6985859870910645,-0.6979000568389893,185697318
14-Dec-2023 04:53:28.577,0.11078929901123047,1891,185697313,38948,-0.11247983574867249,0.6985794305801392,-0.6978976726531982,185697319
14-Dec-2023 04:53:29.577,0.11081160604953766,1891,185697313,38948,-0.11250750720500946,0.6985775232315063,-0.6978915929794312,185697320
14-Dec-2023 04:53:30.577,0.11083434522151947,1891,185697313,38948,-0.11252692341804504,0.6985738277435303,-0.6978884935379028,185697321
14-Dec-2023 04:53:31.577,0.11086083948612213,1891,185697313,38948,-0.1125507652759552,0.69856858253479,-0.6978857517242432,185697322
14-Dec-2023 04:53:32.577,0.11088626086711884,1891,185697313,38948,-0.11257603764533997,0.6985644102096558,-0.697881817817688,185697323
14-Dec-2023 04:53:33.577,0.11090913414955139,1891,185697313,38948,-0.1126009076833725,0.6985622644424438,-0.6978763341903687,185697324
14-Dec-2023 04:53:34.577,0.11094044148921967,1891,185697313,38948,-0.1126333475112915,0.6985574960708618,-0.6978708505630493,185697325
14-Dec-2023 04:53:35.577,0.11096416413784027,1891,185697313,38948,-0.11266171932220459,0.6985534429550171,-0.697866678237915,185697326
14-Dec-2023 04:53:36.577,0.11099013686180115,1891,185697313,38948,-0.11268627643585205,0.6985472440719604,-0.6978647708892822,185697327
14-Dec-2023 04:53:37.577,0.11101707816123962,1891,185697313,38948,-0.11271090805530548,0.698541522026062,-0.6978623867034912,185697328
14-Dec-2023 04:53:38.577,0.1110435277223587,1891,185697313,38948,-0.11273875832557678,0.6985390186309814,-0.6978557109832764,185697329
14-Dec-2023 04:53:39.577,0.1110658198595047,1891,185697313,38948,-0.11276273429393768,0.6985349655151367,-0.697852373123169,185697330
14-Dec-2023 04:53:40.577,0.1110897809267044,1891,185697313,38948,-0.11278340220451355,0.6985315084457397,-0.6978487968444824,185697331
14-Dec-2023 04:53:41.577,0.11111588776111603,1891,185697313,38948,-0.11280770599842072,0.6985301971435547,-0.697842001914978,185697332
14-Dec-2023 04:53:42.577,0.11113935708999634,1891,185697313,38948,-0.112831249833107,0.6985257863998413,-0.6978390216827393,185697333
14-Dec-2023 04:53:43.577,0.11116240918636322,1891,185697313,38948,-0.11285573244094849,0.6985225677490234,-0.6978346109390259,185697334
14-Dec-2023 04:53:44.577,0.11119303107261658,1891,185697313,38948,-0.1128876805305481,0.6985183954238892,-0.6978286504745483,185697335
14-Dec-2023 04:53:45.577,0.11121979355812073,1891,185697313,38948,-0.11291015148162842,0.6985121965408325,-0.6978268623352051,185697336
14-Dec-2023 04:53:46.577,0.11124098300933838,1891,185697313,38948,-0.11293648183345795,0.698508620262146,-0.6978229284286499,185697337
14-Dec-2023 04:53:47.577,0.11126859486103058,1891,185697313,38948,-0.11296266317367554,0.6985036134719849,-0.6978193521499634,185697338
14-Dec-2023 04:53:48.577,0.11129392683506012,1891,185697313,38948,-0.1129860132932663,0.698500394821167,-0.6978148221969604,185697339
14-Dec-2023 04:53:49.577,0.1113157868385315,1891,185697313,38948,-0.1130126565694809,0.6984977722167969,-0.6978094577789307,185697340
14-Dec-2023 04:53:50.577,0.11134485900402069,1891,185697313,38948,-0.11303901672363281,0.6984919309616089,-0.6978065967559814,185697341
14-Dec-2023 04:53:51.577,0.11137180030345917,1891,185697313,38948,-0.11306029558181763,0.6984885931015015,-0.6978023052215576,185697342
14-Dec-2023 04:53:52.577,0.11139655113220215,1891,185697313,38948,-0.1130877435207367,0.6984832286834717,-0.6977988481521606,185697343
14-Dec-2023 04:53:53.577,0.11142358183860779,1891,185697345,38948,-0.11311691999435425,0.698479175567627,-0.6977938413619995,185697344
14-Dec-2023 04:53:54.577,0.1114489883184433,1891,185697345,38948,-0.11313588917255402,0.6984744071960449,-0.697791576385498,185697345
14-Dec-2023 04:53:55.577,0.11147233843803406,1891,185697345,38948,-0.11316308379173279,0.6984727382659912,-0.6977853775024414,185697346
14-Dec-2023 04:53:56.577,0.11149641871452332,1891,185697345,38948,-0.11319215595722198,0.6984660625457764,-0.697783350944519,185697347
14-Dec-2023 04:53:57.577,0.11152331531047821,1891,185697345,38948,-0.11321401596069336,0.6984641551971436,-0.6977773904800415,185697348
14-Dec-2023 04:53:58.577,0.11154797673225403,1891,185697345,38948,-0.11324255168437958,0.6984609365463257,-0.6977720260620117,185697349
14-Dec-2023 04:53:59.577,0.1115717738866806,1923,185697345,38948,-0.11327002942562103,0.6984580755233765,-0.697766900062561,185697350
14-Dec-2023 04:54:00.577,0.11159951984882355,1923,185697345,38948,-0.11328935623168945,0.6984553337097168,-0.6977615356445312,185697351
14-Dec-2023 04:54:01.577,0.1116286963224411,1923,185697345,38948,-0.11331640183925629,0.6984478235244751,-0.6977601051330566,185697352
14-Dec-2023 04:54:02.577,0.1116514801979065,1923,185697345,38948,-0.11334468424320221,0.6984432935714722,-0.6977565288543701,185697353
14-Dec-2023 04:54:03.577,0.1116802841424942,1923,185697345,38948,-0.11337149143218994,0.6984378099441528,-0.6977529525756836,185697354
14-Dec-2023 04:54:04.577,0.11170843243598938,1923,185697345,38948,-0.11339625716209412,0.6984325647354126,-0.6977497339248657,185697355
14-Dec-2023 04:54:05.577,0.1117325872182846,1923,185697345,38948,-0.11342109739780426,0.6984275579452515,-0.697746992111206,185697356
14-Dec-2023 04:54:06.577,0.11175297200679779,1923,185697345,38948,-0.1134491115808487,0.6984255313873291,-0.6977410316467285,185697357
14-Dec-2023 04:54:07.577,0.11178191006183624,1923,185697345,38948,-0.11347006261348724,0.6984213590621948,-0.697737455368042,185697358
14-Dec-2023 04:54:08.577,0.11180563271045685,1923,185697345,38948,-0.11349542438983917,0.6984195709228516,-0.6977313756942749,185697359
14-Dec-2023 04:54:09.577,0.11182934045791626,1923,185697345,38948,-0.113522469997406,0.6984155178070068,-0.6977270841598511,185697360
14-Dec-2023 04:54:10.577,0.11185824871063232,1923,185697345,38948,-0.1135471761226654,0.6984105110168457,-0.697723388671875,185697361
14-Dec-2023 04:54:11.577,0.11188231408596039,1923,185697345,38948,-0.11357341706752777,0.6984069347381592,-0.6977187395095825,185697362
14-Dec-2023 04:54:12.577,0.11190611124038696,1923,185697345,38948,-0.11359995603561401,0.698401689529419,-0.6977156400680542,185697363
14-Dec-2023 04:54:13.577,0.11193548142910004,1923,185697345,38948,-0.11363114416599274,0.6983978748321533,-0.6977097988128662,185697364
14-Dec-2023 04:54:14.577,0.11195935308933258,1923,185697345,38948,-0.11365361511707306,0.6983939409255981,-0.6977065801620483,185697365
14-Dec-2023 04:54:15.577,0.11198531091213226,1923,185697345,38948,-0.11368317902088165,0.6983885765075684,-0.6977025270462036,185697366
14-Dec-2023 04:54:16.577,0.11201359331607819,1923,185697345,38948,-0.11369988322257996,0.6983839273452759,-0.697700023651123,185697367
14-Dec-2023 04:54:17.577,0.11203986406326294,1923,185697345,38948,-0.11372409760951996,0.6983805894851685,-0.6976953744888306,185697368
14-Dec-2023 04:54:18.577,0.11205917596817017,1923,185697345,38948,-0.1137571930885315,0.6983767747879028,-0.6976906061172485,185697369
14-Dec-2023 04:54:19.577,0.11208502948284149,1923,185697345,38948,-0.11377517879009247,0.6983741521835327,-0.697685956954956,185697370
14-Dec-2023 04:54:20.577,0.11211057007312775,1923,185697345,38948,-0.11379487812519073,0.6983696222305298,-0.6976832151412964,185697371
14-Dec-2023 04:54:21.577,0.11213266849517822,1923,185697345,38948,-0.1138245165348053,0.6983646154403687,-0.697679877281189,185697372
14-Dec-2023 04:54:22.577,0.11215893924236298,1923,185697345,38948,-0.11385415494441986,0.6983623504638672,-0.6976732015609741,185697373
14-Dec-2023 04:54:23.577,0.11218790709972382,1923,185697345,38948,-0.11387588083744049,0.6983563899993896,-0.6976710557937622,185697374
14-Dec-2023 04:54:24.577,0.1122136265039444,1923,185697345,38948,-0.11390402913093567,0.6983515024185181,-0.697667121887207,185697375
14-Dec-2023 04:54:25.577,0.11223803460597992,1923,185697377,38941,-0.11393223702907562,0.6983468532562256,-0.6976633071899414,185697376
14-Dec-2023 04:54:26.577,0.11226306855678558,1923,185697377,38941,-0.1139514148235321,0.698345422744751,-0.697657585144043,185697377
14-Dec-2023 04:54:27.577,0.11228613555431366,1923,185697377,38941,-0.11397482454776764,0.6983400583267212,-0.697655439376831,185697378
14-Dec-2023 04:54:28.577,0.11231240630149841,1923,185697377,38941,-0.11400887370109558,0.6983383893966675,-0.6976473331451416,185697379
14-Dec-2023 04:54:29.577,0.1123376339673996,1923,185697377,38941,-0.11402904987335205,0.6983357667922974,-0.69764244556427,185697380
14-Dec-2023 04:54:30.577,0.11236138641834259,1923,185697377,38941,-0.11405515670776367,0.6983311176300049,-0.697638988494873,185697381
14-Dec-2023 04:54:31.577,0.11238723993301392,1955,185697377,38941,-0.11408135294914246,0.6983273029327393,-0.6976344585418701,185697382
14-Dec-2023 04:54:32.577,0.11241713166236877,1955,185697377,38941,-0.11410216987133026,0.6983218193054199,-0.6976318359375,185697383
14-Dec-2023 04:54:33.577,0.11244462430477142,1955,185697377,38941,-0.1141364574432373,0.6983158588409424,-0.6976277828216553,185697384
14-Dec-2023 04:54:34.577,0.11246778070926666,1955,185697377,38941,-0.11416158080101013,0.6983094215393066,-0.6976264715194702,185697385
14-Dec-2023 04:54:35.577,0.11249296367168427,1955,185697377,38941,-0.11418560147285461,0.6983050107955933,-0.6976228952407837,185697386
14-Dec-2023 04:54:36.577,0.1125190258026123,1955,185697377,38941,-0.11420495808124542,0.698302149772644,-0.6976180076599121,185697387
14-Dec-2023 04:54:37.577,0.11254335939884186,1955,185697377,38941,-0.11423459649085999,0.6983001232147217,-0.6976113319396973,185697388
14-Dec-2023 04:54:38.577,0.11256635189056396,1955,185697377,38941,-0.11425742506980896,0.6982954740524292,-0.697608470916748,185697389
14-Dec-2023 04:54:39.577,0.11259493231773376,1955,185697377,38941,-0.11428017914295197,0.6982916593551636,-0.6976040601730347,185697390
14-Dec-2023 04:54:40.577,0.11262175440788269,1955,185697377,38941,-0.11430917680263519,0.698288083076477,-0.6975984573364258,185697391
14-Dec-2023 04:54:41.577,0.11264418065547943,1955,185697377,38941,-0.11433400213718414,0.6982835531234741,-0.697595477104187,185697392
14-Dec-2023 04:54:42.577,0.11267121136188507,1955,185697377,38941,-0.11436086893081665,0.6982775926589966,-0.6975926160812378,185697393
14-Dec-2023 04:54:43.577,0.11269629001617432,1955,185697377,38941,-0.11438591778278351,0.6982733011245728,-0.6975885629653931,185697394
14-Dec-2023 04:54:44.577,0.11271938681602478,1955,185697377,38941,-0.114411860704422,0.6982706785202026,-0.6975834369659424,185697395
14-Dec-2023 04:54:45.577,0.11274465918540955,1955,185697377,38941,-0.11444282531738281,0.6982667446136475,-0.6975783109664917,185697396
14-Dec-2023 04:54:46.577,0.11276908218860626,1955,185697377,38941,-0.11446739733219147,0.6982628107070923,-0.6975741386413574,185697397
14-Dec-2023 04:54:47.577,0.11279727518558502,1955,185697377,38941,-0.11449156701564789,0.6982572078704834,-0.6975711584091187,185697398
14-Dec-2023 04:54:48.577,0.11282265186309814,1955,185697377,38941,-0.11451862752437592,0.6982533931732178,-0.6975665092468262,185697399
14-Dec-2023 04:54:49.577,0.11284962296485901,1955,185697377,38941,-0.1145377904176712,0.6982496976852417,-0.6975629329681396,185697400
14-Dec-2023 04:54:50.577,0.11287340521812439,1955,185697377,38941,-0.11456175148487091,0.6982451677322388,-0.6975597143173218,185697401
14-Dec-2023 04:54:51.577,0.11290192604064941,1955,185697377,38941,-0.11458620429039001,0.6982407569885254,-0.6975555419921875,185697402
14-Dec-2023 04:54:52.577,0.11292780935764313,1955,185697377,38941,-0.11461777985095978,0.6982376575469971,-0.6975488662719727,185697403
14-Dec-2023 04:54:53.577,0.11295053362846375,1955,185697377,38941,-0.1146446019411087,0.6982334852218628,-0.6975449323654175,185697404
14-Dec-2023 04:54:54.577,0.11297406256198883,1955,185697377,38941,-0.1146620661020279,0.6982296705245972,-0.6975423097610474,185697405
14-Dec-2023 04:54:55.577,0.11300002038478851,1955,185697377,38941,-0.11468590795993805,0.6982258558273315,-0.697537899017334,185697406
14-Dec-2023 04:54:56.577,0.11302468180656433,1955,185697377,38941,-0.11471112072467804,0.6982207298278809,-0.6975350379943848,185697407
14-Dec-2023 04:54:57.577,0.11304795742034912,1955,185697409,38941,-0.11474162340164185,0.698217511177063,-0.6975293159484863,185697408
14-Dec-2023 04:54:58.577,0.11307547986507416,1955,185697409,38941,-0.1147633045911789,0.698212742805481,-0.697526216506958,185697409
14-Dec-2023 04:54:59.577,0.11310237646102905,1955,185697409,38941,-0.11478914320468903,0.6982088088989258,-0.6975216865539551,185697410
14-Dec-2023 04:55:00.577,0.1131269633769989,1955,185697409,38941,-0.11482341587543488,0.6982039213180542,-0.6975164413452148,185697411
14-Dec-2023 04:55:01.577,0.1131540983915329,1955,185697409,38941,-0.11484819650650024,0.6981985569000244,-0.6975134611129761,185697412
14-Dec-2023 04:55:02.577,0.11318238079547882,1955,185697409,38941,-0.11487393081188202,0.6981946229934692,-0.697508692741394,185697413
14-Dec-2023 04:55:03.577,0.11320528388023376,1987,185697409,38941,-0.1148989200592041,0.6981922388076782,-0.6975029706954956,185697414
14-Dec-2023 04:55:04.577,0.11323043704032898,1987,185697409,38941,-0.11492136120796204,0.6981863975524902,-0.6975014209747314,185697415
14-Dec-2023 04:55:05.577,0.11325554549694061,1987,185697409,38941,-0.11494134366512299,0.6981834173202515,-0.697496771812439,185697416
14-Dec-2023 04:55:06.577,0.11327828466892242,1987,185697409,38941,-0.11496888101100922,0.6981815099716187,-0.6974905729293823,185697417
14-Dec-2023 04:55:07.577,0.11330242455005646,1987,185697409,38941,-0.11499513685703278,0.6981761455535889,-0.6974878311157227,185697418
14-Dec-2023 04:55:08.577,0.11333155632019043,1987,185697409,38941,-0.11501955986022949,0.6981724500656128,-0.6974828243255615,185697419
14-Dec-2023 04:55:09.577,0.11335514485836029,1987,185697409,38941,-0.11504392325878143,0.6981666088104248,-0.6974805593490601,185697420
14-Dec-2023 04:55:10.577,0.11338220536708832,1987,185697409,38941,-0.11507183313369751,0.6981627941131592,-0.6974751949310303,185697421
14-Dec-2023 04:55:11.577,0.11341002583503723,1987,185697409,38941,-0.11509770154953003,0.698156476020813,-0.6974726915359497,185697422
14-Dec-2023 04:55:12.577,0.11343497037887573,1987,185697409,38941,-0.11512355506420135,0.6981531381607056,-0.6974676847457886,185697423
14-Dec-2023 04:55:13.577,0.11345680058002472,1987,185697409,38941,-0.11515146493911743,0.6981483697891235,-0.6974643468856812,185697424
14-Dec-2023 04:55:14.577,0.11348243057727814,1987,185697409,38941,-0.1151793897151947,0.6981464624404907,-0.6974574327468872,185697425
14-Dec-2023 04:55:15.577,0.11350947618484497,1987,185697409,38941,-0.11519280076026917,0.6981418132781982,-0.697455883026123,185697426
14-Dec-2023 04:55:16.577,0.11353139579296112,1987,185697409,38941,-0.1152254045009613,0.6981375217437744,-0.6974509954452515,185697427
14-Dec-2023 04:55:17.577,0.11355511844158173,1987,185697409,38941,-0.11525104939937592,0.6981357336044312,-0.6974446773529053,185697428
14-Dec-2023 04:55:18.577,0.11358802020549774,1987,185697409,38941,-0.11527273058891296,0.698128342628479,-0.6974434852600098,185697429
14-Dec-2023 04:55:19.577,0.11361260712146759,1987,185697409,38941,-0.11529816687107086,0.6981244087219238,-0.6974389553070068,185697430
14-Dec-2023 04:55:20.577,0.1136379987001419,1987,185697409,38941,-0.11533024907112122,0.6981196403503418,-0.6974340677261353,185697431
14-Dec-2023 04:55:21.577,0.11366480588912964,1987,185697409,38941,-0.1153547465801239,0.6981158256530762,-0.6974295377731323,185697432
14-Dec-2023 04:55:22.577,0.11368739604949951,1987,185697409,38941,-0.11537948250770569,0.6981120109558105,-0.6974256038665771,185697433
14-Dec-2023 04:55:23.577,0.11371028423309326,1987,185697409,38941,-0.11540202796459198,0.6981076002120972,-0.6974226236343384,185697434
14-Dec-2023 04:55:24.577,0.11373594403266907,1987,185697409,38941,-0.11542733013629913,0.6981059312820435,-0.697415828704834,185697435
14-Dec-2023 04:55:25.577,0.11376267671585083,1987,185697409,38941,-0.11545504629611969,0.6981014013290405,-0.6974115371704102,185697436
14-Dec-2023 04:55:26.577,0.11378732323646545,1987,185697409,38941,-0.11547888815402985,0.6980969905853271,-0.6974081993103027,185697437
14-Dec-2023 04:55:27.577,0.11381696164608002,1987,185697409,38941,-0.11550197005271912,0.6980909109115601,-0.6974055767059326,185697438
14-Dec-2023 04:55:28.577,0.11384305357933044,1987,185697409,38941,-0.11552965641021729,0.698087215423584,-0.6974004507064819,185697439
14-Dec-2023 04:55:29.577,0.11386430263519287,1987,185697441,38948,-0.11555349826812744,0.6980816125869751,-0.6973984241485596,185697440
14-Dec-2023 04:55:30.577,0.11389395594596863,1987,185697441,38948,-0.11557583510875702,0.6980785131454468,-0.6973930597305298,185697441
14-Dec-2023 04:55:31.577,0.11391714215278625,1987,185697441,38948,-0.11560378968715668,0.6980738639831543,-0.6973894834518433,185697442
14-Dec-2023 04:55:32.577,0.11394003033638,1987,185697441,38948,-0.11563603579998016,0.6980725526809692,-0.6973814964294434,185697443
14-Dec-2023 04:55:33.577,0.1139678955078125,1987,185697441,38948,-0.11566188931465149,0.6980695724487305,-0.6973757743835449,185697444
14-Dec-2023 04:55:34.578,0.11399397253990173,1987,185697441,38948,-0.11568479239940643,0.6980639696121216,-0.6973732709884644,185697445
14-Dec-2023 04:55:35.578,0.11401867866516113,2019,185697441,38948,-0.11571180820465088,0.6980572938919067,-0.6973716020584106,185697446
14-Dec-2023 04:55:36.578,0.11404238641262054,2019,185697441,38948,-0.11573590338230133,0.6980539560317993,-0.6973669528961182,185697447
14-Dec-2023 04:55:37.578,0.11406871676445007,2019,185697441,38948,-0.11576411128044128,0.6980502605438232,-0.6973618268966675,185697448
14-Dec-2023 04:55:38.578,0.11409509181976318,2019,185697441,38948,-0.11578848958015442,0.6980431079864502,-0.6973602771759033,185697449
14-Dec-2023 04:55:39.578,0.1141185611486435,2019,185697441,38948,-0.11581744253635406,0.6980394124984741,-0.6973552703857422,185697450
14-Dec-2023 04:55:40.578,0.11414435505867004,2019,185697441,38948,-0.11583319306373596,0.6980369091033936,-0.6973508596420288,185697451
14-Dec-2023 04:55:41.578,0.11417219042778015,2019,185697441,38948,-0.1158628761768341,0.6980328559875488,-0.6973457336425781,185697452
14-Dec-2023 04:55:42.578,0.11419740319252014,2019,185697441,38948,-0.11588412523269653,0.6980278491973877,-0.6973429918289185,185697453
14-Dec-2023 04:55:43.578,0.11422210931777954,2019,185697441,38948,-0.1159091591835022,0.6980247497558594,-0.6973377466201782,185697454
14-Dec-2023 04:55:44.578,0.11424317955970764,2019,185697441,38948,-0.11593525111675262,0.6980234384536743,-0.6973313093185425,185697455
14-Dec-2023 04:55:45.578,0.114272341132164,2019,185697441,38948,-0.115961953997612,0.6980167627334595,-0.6973289251327515,185697456
14-Dec-2023 04:55:46.578,0.11429907381534576,2019,185697441,38948,-0.1159873902797699,0.6980100870132446,-0.6973271369934082,185697457
14-Dec-2023 04:55:47.578,0.11432430148124695,2019,185697441,38948,-0.11602087318897247,0.6980074644088745,-0.697319746017456,185697458
14-Dec-2023 04:55:48.578,0.11434827744960785,2019,185697441,38948,-0.11604665219783783,0.6980035305023193,-0.6973158121109009,185697459
14-Dec-2023 04:55:49.578,0.11437632143497467,2019,185697441,38948,-0.11607380211353302,0.6979986429214478,-0.6973114013671875,185697460
14-Dec-2023 04:55:50.578,0.11440427601337433,2019,185697441,38948,-0.11609497666358948,0.6979925632476807,-0.6973094940185547,185697461
14-Dec-2023 04:55:51.578,0.11442625522613525,2019,185697441,38948,-0.11611631512641907,0.6979888677597046,-0.6973055601119995,185697462
14-Dec-2023 04:55:52.578,0.11445140838623047,2019,185697441,38948,-0.11614234745502472,0.6979869604110718,-0.6972991228103638,185697463
14-Dec-2023 04:55:53.578,0.11447584629058838,2019,185697441,38948,-0.11616379022598267,0.6979821920394897,-0.6972963809967041,185697464
14-Dec-2023 04:55:54.578,0.11450102925300598,2019,185697441,38948,-0.11618569493293762,0.6979780197143555,-0.6972929239273071,185697465
14-Dec-2023 04:55:55.578,0.11452381312847137,2019,185697441,38948,-0.11620840430259705,0.6979764699935913,-0.6972869634628296,185697466
14-Dec-2023 04:55:56.578,0.11455109715461731,2019,185697441,38948,-0.11624400317668915,0.6979721784591675,-0.697281002998352,185697467
14-Dec-2023 04:55:57.578,0.1145801842212677,2019,185697441,38948,-0.11626943945884705,0.697966456413269,-0.6972776651382446,185697468
14-Dec-2023 04:55:58.578,0.11460807919502258,2019,185697441,38948,-0.11629711091518402,0.6979600191116333,-0.6972750425338745,185697469
14-Dec-2023 04:55:59.578,0.11463092267513275,2019,185697441,38948,-0.11632823944091797,0.6979577541351318,-0.6972681283950806,185697470
14-Dec-2023 04:56:00.578,0.11465688049793243,2019,185697441,38948,-0.1163494735956192,0.6979509592056274,-0.6972669363021851,185697471
14-Dec-2023 04:56:01.578,0.11468173563480377,2019,185697473,38948,-0.11637717485427856,0.6979464292526245,-0.6972627639770508,185697472
14-Dec-2023 04:56:02.578,0.11470548808574677,2019,185697473,38948,-0.11639611423015594,0.697941780090332,-0.6972604990005493,185697473
14-Dec-2023 04:56:03.578,0.11473144590854645,2019,185697473,38948,-0.11642558872699738,0.6979384422302246,-0.6972545385360718,185697474
14-Dec-2023 04:56:04.578,0.11475448310375214,2019,185697473,38948,-0.1164478063583374,0.6979364156723022,-0.6972492933273315,185697475
14-Dec-2023 04:56:05.578,0.11477871239185333,2019,185697473,38948,-0.11646683514118195,0.6979321241378784,-0.6972463130950928,185697476
14-Dec-2023 04:56:06.578,0.11480511724948883,2019,185697473,38948,-0.11649271845817566,0.6979292631149292,-0.6972405910491943,185697477
14-Dec-2023 04:56:07.578,0.11483237147331238,2051,185697473,38948,-0.1165226399898529,0.6979233026504517,-0.6972370147705078,185697478
14-Dec-2023 04:56:08.578,0.11485466361045837,2051,185697473,38948,-0.11654922366142273,0.697921633720398,-0.697230339050293,185697479
14-Dec-2023 04:56:09.578,0.11488138139247894,2051,185697473,38948,-0.11657248437404633,0.6979167461395264,-0.6972266435623169,185697480
14-Dec-2023 04:56:10.578,0.11490945518016815,2051,185697473,38948,-0.11659668385982513,0.6979107856750488,-0.6972241401672363,185697481
14-Dec-2023 04:56:11.578,0.114930659532547,2051,185697473,38948,-0.11662860214710236,0.6979069709777832,-0.6972191333770752,185697482
14-Dec-2023 04:56:12.578,0.11495758593082428,2051,185697473,38948,-0.11665037274360657,0.6979033946990967,-0.6972147226333618,185697483
14-Dec-2023 04:56:13.578,0.11498445272445679,2051,185697473,38948,-0.11667339503765106,0.6978970766067505,-0.6972130537033081,185697484
14-Dec-2023 04:56:14.578,0.11501099169254303,2051,185697473,38948,-0.11669991910457611,0.6978890895843506,-0.6972121000289917,185697485
14-Dec-2023 04:56:15.578,0.11503320932388306,2051,185697473,38948,-0.11672444641590118,0.6978868246078491,-0.6972063779830933,185697486
14-Dec-2023 04:56:16.578,0.11505831778049469,2051,185697473,38948,-0.11674852669239044,0.6978856325149536,-0.6971992254257202,185697487
14-Dec-2023 04:56:17.578,0.1150863766670227,2051,185697473,38948,-0.11677457392215729,0.6978811025619507,-0.6971949338912964,185697488
14-Dec-2023 04:56:18.578,0.11511141061782837,2051,185697473,38948,-0.11680351197719574,0.6978778839111328,-0.6971890926361084,185697489
14-Dec-2023 04:56:19.578,0.11513476073741913,2051,185697473,38948,-0.11683179438114166,0.6978753805160522,-0.6971834897994995,185697490
14-Dec-2023 04:56:20.578,0.11516547203063965,2051,185697473,38948,-0.11685705184936523,0.6978697776794434,-0.6971797943115234,185697491
14-Dec-2023 04:56:21.578,0.11519022285938263,2051,185697473,38948,-0.11688163876533508,0.6978656053543091,-0.6971755027770996,185697492
14-Dec-2023 04:56:22.578,0.11521685123443604,2051,185697473,38948,-0.11690934002399445,0.6978601217269897,-0.6971718072891235,185697493
14-Dec-2023 04:56:23.578,0.1152396947145462,2051,185697473,38948,-0.116928830742836,0.6978566646575928,-0.6971684694290161,185697494
14-Dec-2023 04:56:24.578,0.11526148021221161,2051,185697473,38948,-0.11695398390293121,0.697852611541748,-0.6971645355224609,185697495
14-Dec-2023 04:56:25.578,0.11528642475605011,2051,185697473,38948,-0.11698240041732788,0.6978476047515869,-0.6971606016159058,185697496
14-Dec-2023 04:56:26.578,0.11531747877597809,2051,185697473,38948,-0.11700454354286194,0.6978402137756348,-0.6971592903137207,185697497
14-Dec-2023 04:56:27.578,0.11533902585506439,2051,185697473,38948,-0.11703507602214813,0.6978366374969482,-0.6971542835235596,185697498
14-Dec-2023 04:56:28.578,0.11536760628223419,2051,185697473,38948,-0.11706356704235077,0.6978325843811035,-0.6971487998962402,185697499
14-Dec-2023 04:56:29.578,0.1153949648141861,2051,185697473,38948,-0.11708268523216248,0.6978284120559692,-0.6971453428268433,185697500
14-Dec-2023 04:56:30.578,0.11542126536369324,2051,185697473,38948,-0.1171129047870636,0.6978232860565186,-0.6971410512924194,185697501
14-Dec-2023 04:56:31.578,0.11544500291347504,2051,185697473,38948,-0.11713756620883942,0.6978204250335693,-0.6971358060836792,185697502
14-Dec-2023 04:56:32.578,0.11547040939331055,2051,185697473,38948,-0.11716163158416748,0.697817325592041,-0.697130560874939,185697503
14-Dec-2023 04:56:33.578,0.11549636721611023,2051,185697505,38941,-0.11718253791332245,0.6978127956390381,-0.697127103805542,185697504
14-Dec-2023 04:56:34.578,0.11551515758037567,2051,185697505,38941,-0.11720672249794006,0.697811484336853,-0.6971213817596436,185697505
14-Dec-2023 04:56:35.578,0.11554256081581116,2051,185697505,38941,-0.11723384261131287,0.6978064775466919,-0.6971174478530884,185697506
14-Dec-2023 04:56:36.578,0.11556722223758698,2051,185697505,38941,-0.1172604113817215,0.6978031396865845,-0.6971123218536377,185697507
14-Dec-2023 04:56:37.578,0.11559385061264038,2051,185697505,38941,-0.11728377640247345,0.6977959871292114,-0.697110652923584,185697508
14-Dec-2023 04:56:38.578,0.11561761796474457,2051,185697505,38941,-0.1173127293586731,0.6977925300598145,-0.6971054077148438,185697509
14-Dec-2023 04:56:39.578,0.11564742028713226,2083,185697505,38941,-0.11733831465244293,0.6977857351303101,-0.6971030235290527,185697510
14-Dec-2023 04:56:40.578,0.11567345261573792,2083,185697505,38941,-0.11736084520816803,0.6977816820144653,-0.6970987319946289,185697511
14-Dec-2023 04:56:41.578,0.11569669842720032,2083,185697505,38941,-0.11738674342632294,0.697776198387146,-0.6970962285995483,185697512
14-Dec-2023 04:56:42.578,0.11572356522083282,2083,185697505,38941,-0.11741562187671661,0.6977733373641968,-0.6970899105072021,185697513
14-Dec-2023 04:56:43.578,0.11574925482273102,2083,185697505,38941,-0.11744445562362671,0.6977684497833252,-0.6970853805541992,185697514
14-Dec-2023 04:56:44.578,0.11577293276786804,2083,185697505,38941,-0.11746636033058167,0.69776451587677,-0.6970819234848022,185697515
14-Dec-2023 04:56:45.578,0.1158003956079483,2083,185697505,38941,-0.11749005317687988,0.6977616548538208,-0.6970763206481934,185697516
14-Dec-2023 04:56:46.578,0.11582435667514801,2083,185697505,38941,-0.11751556396484375,0.6977568864822388,-0.6970726251602173,185697517
14-Dec-2023 04:56:47.578,0.11584974825382233,2083,185697505,38941,-0.1175420731306076,0.69775390625,-0.697067141532898,185697518
14-Dec-2023 04:56:48.578,0.11587128043174744,2083,185697505,38941,-0.11756518483161926,0.6977487802505493,-0.6970647573471069,185697519
14-Dec-2023 04:56:49.578,0.115896075963974,2083,185697505,38941,-0.11759062111377716,0.6977447271347046,-0.6970603466033936,185697520
14-Dec-2023 04:56:50.578,0.11592242121696472,2083,185697505,38941,-0.11761884391307831,0.6977391242980957,-0.6970568895339966,185697521
14-Dec-2023 04:56:51.578,0.1159462183713913,2083,185697505,38941,-0.1176459938287735,0.6977361440658569,-0.6970514059066772,185697522
14-Dec-2023 04:56:52.578,0.11597488820552826,2083,185697505,38941,-0.11767111718654633,0.6977311372756958,-0.6970474720001221,185697523
14-Dec-2023 04:56:53.578,0.11600098013877869,2083,185697505,38941,-0.11769843101501465,0.6977274417877197,-0.6970418691635132,185697524
14-Dec-2023 04:56:54.578,0.11602714657783508,2083,185697505,38941,-0.11772604286670685,0.6977232694625854,-0.6970371007919312,185697525
14-Dec-2023 04:56:55.578,0.1160542219877243,2083,185697505,38941,-0.11775225400924683,0.6977198123931885,-0.6970318555831909,185697526
14-Dec-2023 04:56:56.578,0.11607883870601654,2083,185697505,38941,-0.1177702248096466,0.6977143287658691,-0.6970300674438477,185697527
14-Dec-2023 04:56:57.578,0.11610490083694458,2083,185697505,38941,-0.11779551208019257,0.6977102756500244,-0.6970254182815552,185697528
14-Dec-2023 04:56:58.578,0.11612863838672638,2083,185697505,38941,-0.11782634258270264,0.697705864906311,-0.6970207691192627,185697529
14-Dec-2023 04:56:59.578,0.11615824699401855,2083,185697505,38941,-0.11784923076629639,0.6976996660232544,-0.6970182657241821,185697530
14-Dec-2023 04:57:00.578,0.11617971956729889,2083,185697505,38941,-0.1178717166185379,0.6976958513259888,-0.6970148086547852,185697531
14-Dec-2023 04:57:01.578,0.11620308458805084,2083,185697505,38941,-0.11789685487747192,0.6976897716522217,-0.6970125436782837,185697532
14-Dec-2023 04:57:02.578,0.1162303239107132,2083,185697505,38941,-0.1179252415895462,0.697685956954956,-0.6970069408416748,185697533
14-Dec-2023 04:57:03.578,0.11625725030899048,2083,185697505,38941,-0.11795014142990112,0.6976828575134277,-0.6970014572143555,185697534
14-Dec-2023 04:57:04.578,0.11627882719039917,2083,185697505,38941,-0.11797235906124115,0.6976805925369263,-0.6969962120056152,185697535
14-Dec-2023 04:57:05.578,0.11630690097808838,2083,185697537,38941,-0.1180034875869751,0.6976757049560547,-0.6969913244247437,185697536
14-Dec-2023 04:57:06.578,0.11633095145225525,2083,185697537,38941,-0.11803016066551208,0.6976751089096069,-0.6969833374023438,185697537
14-Dec-2023 04:57:07.578,0.11635719239711761,2083,185697537,38941,-0.11805540323257446,0.6976709365844727,-0.6969788074493408,185697538
14-Dec-2023 04:57:08.578,0.11638760566711426,2083,185697537,38941,-0.11807794868946075,0.6976640224456787,-0.696976900100708,185697539
14-Dec-2023 04:57:09.578,0.1164109855890274,2083,185697537,38941,-0.11810234189033508,0.6976590156555176,-0.6969739198684692,185697540
14-Dec-2023 04:57:10.578,0.11643394827842712,2083,185697537,38941,-0.11812770366668701,0.6976543664932251,-0.6969704627990723,185697541
14-Dec-2023 04:57:11.578,0.11645911633968353,2115,185697537,38941,-0.11815108358860016,0.6976501941680908,-0.6969664096832275,185697542
14-Dec-2023 04:57:12.578,0.1164843887090683,2115,185697537,38941,-0.11817783117294312,0.6976457834243774,-0.6969622373580933,185697543
14-Dec-2023 04:57:13.578,0.11651074886322021,2115,185697537,38941,-0.11820279061794281,0.697641134262085,-0.6969581842422485,185697544
14-Dec-2023 04:57:14.578,0.11653201282024384,2115,185697537,38941,-0.11822646856307983,0.697638750076294,-0.6969529390335083,185697545
14-Dec-2023 04:57:15.578,0.11655694246292114,2115,185697537,38941,-0.11825291812419891,0.6976344585418701,-0.6969482898712158,185697546
14-Dec-2023 04:57:16.578,0.11658428609371185,2115,185697537,38941,-0.11827345192432404,0.6976288557052612,-0.6969462633132935,185697547
14-Dec-2023 04:57:17.578,0.11661240458488464,2115,185697537,38941,-0.11830051243305206,0.6976252794265747,-0.6969403028488159,185697548
14-Dec-2023 04:57:18.578,0.1166350394487381,2115,185697537,38941,-0.11832830309867859,0.6976211071014404,-0.6969360113143921,185697549
14-Dec-2023 04:57:19.578,0.11666053533554077,2115,185697537,38941,-0.11835363507270813,0.6976163387298584,-0.6969320774078369,185697550
14-Dec-2023 04:57:20.578,0.11668610572814941,2115,185697537,38941,-0.118379607796669,0.6976140737533569,-0.6969256401062012,185697551
14-Dec-2023 04:57:21.578,0.11670848727226257,2115,185697537,38941,-0.11840420961380005,0.6976089477539062,-0.696922779083252,185697552
14-Dec-2023 04:57:22.578,0.11673641204833984,2115,185697537,38941,-0.11843208968639374,0.6976039409637451,-0.6969184875488281,185697553
14-Dec-2023 04:57:23.578,0.11676321923732758,2115,185697537,38941,-0.11845247447490692,0.6975986957550049,-0.6969157457351685,185697554
14-Dec-2023 04:57:24.578,0.1167881041765213,2115,185697537,38941,-0.11848241090774536,0.6975955963134766,-0.6969097852706909,185697555
14-Dec-2023 04:57:25.578,0.11681431531906128,2115,185697537,38941,-0.11850659549236298,0.6975897550582886,-0.6969071626663208,185697556
14-Dec-2023 04:57:26.578,0.11684218049049377,2115,185697537,38941,-0.11853119730949402,0.697586178779602,-0.6969019174575806,185697557
14-Dec-2023 04:57:27.578,0.11686693131923676,2115,185697537,38941,-0.1185590922832489,0.6975812911987305,-0.6968979835510254,185697558
14-Dec-2023 04:57:28.578,0.11689011752605438,2115,185697537,38941,-0.11858004331588745,0.697577714920044,-0.6968939304351807,185697559
14-Dec-2023 04:57:29.578,0.11691762506961823,2115,185697537,38941,-0.11860716342926025,0.6975725889205933,-0.6968897581100464,185697560
14-Dec-2023 04:57:30.578,0.11694313585758209,2115,185697537,38941,-0.11863365769386292,0.6975699663162231,-0.6968836784362793,185697561
14-Dec-2023 04:57:31.578,0.11696907877922058,2115,185697537,38941,-0.11865751445293427,0.6975659132003784,-0.6968793869018555,185697562
14-Dec-2023 04:57:32.578,0.11699476838111877,2115,185697537,38941,-0.11868759989738464,0.6975616216659546,-0.6968741416931152,185697563
14-Dec-2023 04:57:33.578,0.11701834201812744,2115,185697537,38941,-0.11871097981929779,0.6975572109222412,-0.6968706846237183,185697564
14-Dec-2023 04:57:34.578,0.117039754986763,2115,185697537,38941,-0.11873100697994232,0.6975544691085815,-0.696866512298584,185697565
14-Dec-2023 04:57:35.578,0.11707162857055664,2115,185697537,38941,-0.1187542974948883,0.6975483894348145,-0.6968632936477661,185697566
14-Dec-2023 04:57:36.578,0.11709311604499817,2115,185697537,38941,-0.11878551542758942,0.6975424289703369,-0.6968599557876587,185697567
14-Dec-2023 04:57:37.578,0.11711941659450531,2115,185697569,38948,-0.11881566047668457,0.6975387334823608,-0.6968539953231812,185697568
14-Dec-2023 04:57:38.578,0.11715139448642731,2115,185697569,38948,-0.11883530020713806,0.6975343227386475,-0.6968498229980469,185697569
14-Dec-2023 04:57:39.578,0.11717188358306885,2115,185697569,38948,-0.11886215209960938,0.6975311040878296,-0.6968451738357544,185697570
14-Dec-2023 04:57:40.578,0.11719363927841187,2115,185697569,38948,-0.11889198422431946,0.6975278854370117,-0.6968396902084351,185697571
14-Dec-2023 04:57:41.578,0.11722449958324432,2115,185697569,38948,-0.11890769004821777,0.6975232362747192,-0.6968363523483276,185697572
14-Dec-2023 04:57:42.578,0.11724734306335449,2115,185697569,38948,-0.11893332004547119,0.6975195407867432,-0.6968319416046143,185697573
14-Dec-2023 04:57:43.578,0.11726711690425873,2147,185697569,38948,-0.1189633309841156,0.6975139379501343,-0.6968289613723755,185697574
14-Dec-2023 04:57:44.578,0.1173001080751419,2147,185697569,38948,-0.11898589134216309,0.6975088119506836,-0.6968247890472412,185697575
14-Dec-2023 04:57:45.578,0.11732757091522217,2147,185697569,38948,-0.11900900304317474,0.6975070238113403,-0.6968179941177368,185697576
14-Dec-2023 04:57:46.578,0.11734922230243683,2147,185697569,38948,-0.11904491484165192,0.6975011825561523,-0.6968142986297607,185697577
14-Dec-2023 04:57:47.578,0.11737610399723053,2147,185697569,38948,-0.11906404793262482,0.697496771812439,-0.6968107223510742,185697578
14-Dec-2023 04:57:48.578,0.11740398406982422,2147,185697569,38948,-0.11908553540706635,0.6974937915802002,-0.6968053579330444,185697579
14-Dec-2023 04:57:49.578,0.11742125451564789,2147,185697569,38948,-0.11911913752555847,0.6974886655807495,-0.696802020072937,185697580
14-Dec-2023 04:57:50.578,0.11744758486747742,2147,185697569,38948,-0.11914221942424774,0.6974844932556152,-0.6967977285385132,185697581
14-Dec-2023 04:57:51.578,0.11747929453849792,2147,185697569,38948,-0.11916285753250122,0.6974780559539795,-0.6967951059341431,185697582
14-Dec-2023 04:57:52.578,0.11749538779258728,2147,185697569,38948,-0.11920155584812164,0.6974749565124512,-0.6967889070510864,185697583
14-Dec-2023 04:57:53.578,0.11752226948738098,2147,185697569,38948,-0.11921945214271545,0.6974716186523438,-0.6967847347259521,185697584
14-Dec-2023 04:57:54.578,0.11755333840847015,2147,185697569,38948,-0.11923974752426147,0.6974689960479736,-0.6967785358428955,185697585
14-Dec-2023 04:57:55.578,0.11757470667362213,2147,185697569,38948,-0.11927224695682526,0.6974636316299438,-0.696774959564209,185697586
14-Dec-2023 04:57:56.578,0.11759908497333527,2147,185697569,38948,-0.11930510401725769,0.6974594593048096,-0.6967692375183105,185697587
14-Dec-2023 04:57:57.578,0.11763425171375275,2147,185697569,38948,-0.119317427277565,0.6974548101425171,-0.6967660188674927,185697588
14-Dec-2023 04:57:58.578,0.11765490472316742,2147,185697569,38948,-0.11934560537338257,0.6974499225616455,-0.6967625617980957,185697589
14-Dec-2023 04:57:59.578,0.11767017841339111,2147,185697569,38948,-0.11937110126018524,0.6974477767944336,-0.6967573165893555,185697590
14-Dec-2023 04:58:00.578,0.11770854890346527,2147,185697569,38948,-0.11939239501953125,0.6974403858184814,-0.6967546939849854,185697591
14-Dec-2023 04:58:01.578,0.11773329973220825,2147,185697569,38948,-0.11941954493522644,0.69743812084198,-0.6967482566833496,185697592
14-Dec-2023 04:58:02.578,0.11775027215480804,2147,185697569,38948,-0.11945168673992157,0.6974326372146606,-0.6967453956604004,185697593
14-Dec-2023 04:58:03.578,0.1177825927734375,2147,185697569,38948,-0.11946851015090942,0.6974287033081055,-0.696740984916687,185697594
14-Dec-2023 04:58:04.578,0.11781127750873566,2147,185697569,38948,-0.11949370801448822,0.6974223852157593,-0.6967383623123169,185697595
14-Dec-2023 04:58:05.578,0.11783011257648468,2147,185697569,38948,-0.11953133344650269,0.697419285774231,-0.6967315673828125,185697596
14-Dec-2023 04:58:06.578,0.11785940825939178,2147,185697569,38948,-0.11955474317073822,0.6974143981933594,-0.6967275142669678,185697597
14-Dec-2023 04:58:07.578,0.11788742244243622,2147,185697569,38948,-0.11957326531410217,0.697409987449646,-0.6967241764068604,185697598
14-Dec-2023 04:58:08.578,0.11790424585342407,2147,185697569,38948,-0.11960592865943909,0.6974081993103027,-0.6967176198959351,185697599
14-Dec-2023 04:58:09.578,0.11793091893196106,2147,185697601,38948,-0.1196320503950119,0.697404146194458,-0.6967123746871948,185697600
14-Dec-2023 04:58:10.578,0.1179647147655487,2147,185697601,38948,-0.11965055763721466,0.6973979473114014,-0.6967096328735352,185697601
14-Dec-2023 04:58:11.578,0.11798062920570374,2147,185697601,38948,-0.11968225240707397,0.6973968744277954,-0.6967025995254517,185697602
14-Dec-2023 04:58:12.578,0.1180068701505661,2147,185697601,38948,-0.11971142888069153,0.6973915100097656,-0.6966984272003174,185697603
14-Dec-2023 04:58:13.578,0.11804048717021942,2147,185697601,38948,-0.11972825229167938,0.6973865032196045,-0.6966949701309204,185697604
14-Dec-2023 04:58:14.578,0.11806051433086395,2147,185697601,38948,-0.11975455284118652,0.6973810195922852,-0.6966923475265503,185697605
14-Dec-2023 04:58:15.578,0.11808033287525177,2179,185697601,38948,-0.11978644132614136,0.6973756551742554,-0.6966890096664429,185697606
14-Dec-2023 04:58:16.578,0.11811529099941254,2179,185697601,38948,-0.11980545520782471,0.6973719596862793,-0.6966836452484131,185697607
14-Dec-2023 04:58:17.578,0.11813931167125702,2179,185697601,38948,-0.11982947587966919,0.6973665952682495,-0.6966806650161743,185697608
14-Dec-2023 04:58:18.578,0.11816050112247467,2179,185697601,38948,-0.1198631078004837,0.6973618268966675,-0.6966762542724609,185697609
14-Dec-2023 04:58:19.578,0.11818955838680267,2179,185697601,38948,-0.11987851560115814,0.6973599195480347,-0.696670413017273,185697610
14-Dec-2023 04:58:20.578,0.11821487545967102,2179,185697601,38948,-0.11990781128406525,0.6973577737808228,-0.6966633796691895,185697611
14-Dec-2023 04:58:21.578,0.11823149025440216,2179,185697601,38948,-0.11992724239826202,0.6973528861999512,-0.6966617107391357,185697612
14-Dec-2023 04:58:22.578,0.11826297640800476,2179,185697601,38948,-0.1199529618024826,0.6973476409912109,-0.6966572999954224,185697613
14-Dec-2023 04:58:23.578,0.11828884482383728,2179,185697601,38948,-0.11998060345649719,0.6973433494567871,-0.6966525316238403,185697614
14-Dec-2023 04:58:24.578,0.11831051111221313,2179,185697601,38948,-0.12001380324363708,0.6973403692245483,-0.6966464519500732,185697615
14-Dec-2023 04:58:25.578,0.11834044754505157,2179,185697601,38948,-0.1200389564037323,0.6973332166671753,-0.6966439485549927,185697616
14-Dec-2023 04:58:26.578,0.11836659908294678,2179,185697601,38948,-0.12006217241287231,0.6973289251327515,-0.6966400146484375,185697617
14-Dec-2023 04:58:27.578,0.11838746070861816,2179,185697601,38948,-0.12008558213710785,0.6973261833190918,-0.6966347694396973,185697618
14-Dec-2023 04:58:28.578,0.11841358244419098,2179,185697601,38948,-0.12011030316352844,0.6973206996917725,-0.6966317892074585,185697619
14-Dec-2023 04:58:29.578,0.1184406578540802,2179,185697601,38948,-0.12013250589370728,0.6973187923431396,-0.6966253519058228,185697620
14-Dec-2023 04:58:30.578,0.11846308410167694,2179,185697601,38948,-0.12015931308269501,0.6973134279251099,-0.6966221332550049,185697621
14-Dec-2023 04:58:31.578,0.11848923563957214,2179,185697601,38948,-0.12018458545207977,0.6973086595535278,-0.6966183185577393,185697622
14-Dec-2023 04:58:32.578,0.11852075159549713,2179,185697601,38948,-0.1202024519443512,0.6973063945770264,-0.6966121196746826,185697623
14-Dec-2023 04:58:33.578,0.11854524910449982,2179,185697601,38948,-0.12024344503879547,0.6973005533218384,-0.6966067552566528,185697624
14-Dec-2023 04:58:34.578,0.11857037246227264,2179,185697601,38948,-0.12026423215866089,0.6972955465316772,-0.6966037750244141,185697625
14-Dec-2023 04:58:35.578,0.11859841644763947,2179,185697601,38948,-0.12028294801712036,0.6972914934158325,-0.6965998411178589,185697626
14-Dec-2023 04:58:36.578,0.11862121522426605,2179,185697601,38948,-0.12031316757202148,0.6972856521606445,-0.696596622467041,185697627
14-Dec-2023 04:58:37.578,0.11864198744297028,2179,185697601,38948,-0.1203421801328659,0.6972836256027222,-0.6965903043746948,185697628
14-Dec-2023 04:58:38.578,0.11866934597492218,2179,185697601,38948,-0.12036721408367157,0.69727623462677,-0.6965886354446411,185697629
14-Dec-2023 04:58:39.578,0.11869312822818756,2179,185697601,38948,-0.12038934230804443,0.6972728967666626,-0.6965838670730591,185697630
14-Dec-2023 04:58:40.578,0.11871759593486786,2179,185697601,38948,-0.1204119622707367,0.6972695589065552,-0.6965794563293457,185697631
14-Dec-2023 04:58:41.578,0.11874380707740784,2179,185697633,38941,-0.12043768167495728,0.6972649097442627,-0.6965746879577637,185697632
14-Dec-2023 04:58:42.578,0.11877204477787018,2179,185697633,38941,-0.1204623281955719,0.6972609758377075,-0.696569561958313,185697633
14-Dec-2023 04:58:43.578,0.1187947541475296,2179,185697633,38941,-0.12048988044261932,0.697258472442627,-0.696563720703125,185697634
14-Dec-2023 04:58:44.578,0.11882472038269043,2179,185697633,38941,-0.12051510810852051,0.6972532272338867,-0.6965594291687012,185697635
14-Dec-2023 04:58:45.578,0.11884857714176178,2179,185697633,38941,-0.12053948640823364,0.697250247001648,-0.6965540647506714,185697636
14-Dec-2023 04:58:46.578,0.11887440085411072,2179,185697633,38941,-0.12057213485240936,0.6972465515136719,-0.6965478658676147,185697637
14-Dec-2023 04:58:47.578,0.11890335381031036,2211,185697633,38941,-0.12058979272842407,0.6972415447235107,-0.696544885635376,185697638
14-Dec-2023 04:58:48.578,0.11892546713352203,2211,185697633,38941,-0.12061955034732819,0.6972352266311646,-0.6965423822402954,185697639
14-Dec-2023 04:58:49.578,0.11894957721233368,2211,185697633,38941,-0.12064285576343536,0.6972296237945557,-0.6965396404266357,185697640
14-Dec-2023 04:58:50.578,0.11897590756416321,2211,185697633,38941,-0.12066799402236938,0.6972255706787109,-0.6965348720550537,185697641
14-Dec-2023 04:58:51.578,0.11900228261947632,2211,185697633,38941,-0.12068867683410645,0.6972202062606812,-0.696532130241394,185697642
14-Dec-2023 04:58:52.578,0.11902666091918945,2211,185697633,38941,-0.12071579694747925,0.6972156763076782,-0.6965279579162598,185697643
14-Dec-2023 04:58:53.578,0.11905193328857422,2211,185697633,38941,-0.12073999643325806,0.6972136497497559,-0.6965211629867554,185697644
14-Dec-2023 04:58:54.578,0.11907841265201569,2211,185697633,38941,-0.12076644599437714,0.6972090005874634,-0.6965168714523315,185697645
14-Dec-2023 04:58:55.578,0.11910250782966614,2211,185697633,38941,-0.12079304456710815,0.6972053050994873,-0.6965118646621704,185697646
14-Dec-2023 04:58:56.578,0.1191294938325882,2211,185697633,38941,-0.12081719934940338,0.6972002983093262,-0.6965080499649048,185697647
14-Dec-2023 04:58:57.578,0.11915256083011627,2211,185697633,38941,-0.12084434926509857,0.697197675704956,-0.6965019702911377,185697648
14-Dec-2023 04:58:58.578,0.11917836964130402,2211,185697633,38941,-0.12087123095989227,0.6971930265426636,-0.6964975595474243,185697649
14-Dec-2023 04:58:59.578,0.11920593678951263,2211,185697633,38941,-0.12089550495147705,0.6971888542175293,-0.6964929103851318,185697650
14-Dec-2023 04:59:00.578,0.11922989785671234,2211,185697633,38941,-0.12092059850692749,0.6971852779388428,-0.6964880228042603,185697651
14-Dec-2023 04:59:01.578,0.1192532330751419,2211,185697633,38941,-0.12094365060329437,0.6971791982650757,-0.6964858770370483,185697652
14-Dec-2023 04:59:02.578,0.11927779018878937,2211,185697633,38941,-0.120970219373703,0.6971765756607056,-0.6964797973632812,185697653
14-Dec-2023 04:59:03.578,0.11930836737155914,2211,185697633,38941,-0.12099339067935944,0.6971704959869385,-0.6964764595031738,185697654
14-Dec-2023 04:59:04.578,0.11933229863643646,2211,185697633,38941,-0.12102049589157104,0.6971644163131714,-0.6964740753173828,185697655
14-Dec-2023 04:59:05.578,0.11935663223266602,2211,185697633,38941,-0.12105360627174377,0.6971615552902222,-0.6964666843414307,185697656
14-Dec-2023 04:59:06.578,0.11938470602035522,2211,185697633,38941,-0.12107290327548981,0.6971572637557983,-0.6964631080627441,185697657
14-Dec-2023 04:59:07.578,0.11940965056419373,2211,185697633,38941,-0.12110075354576111,0.6971511840820312,-0.6964601278305054,185697658
14-Dec-2023 04:59:08.578,0.11943458020687103,2211,185697633,38941,-0.12112578749656677,0.6971472501754761,-0.6964552402496338,185697659
14-Dec-2023 04:59:09.578,0.11945706605911255,2211,185697633,38941,-0.1211458295583725,0.6971460580825806,-0.6964490413665771,185697660
14-Dec-2023 04:59:10.578,0.11948063969612122,2211,185697633,38941,-0.12117181718349457,0.6971409320831299,-0.6964454650878906,185697661
14-Dec-2023 04:59:11.578,0.11950674653053284,2211,185697633,38941,-0.12119612097740173,0.6971368789672852,-0.6964408159255981,185697662
14-Dec-2023 04:59:12.578,0.11953224241733551,2211,185697633,38941,-0.12122228741645813,0.6971334218978882,-0.6964356899261475,185697663
14-Dec-2023 04:59:13.578,0.11955490708351135,2211,185697665,38941,-0.12125009298324585,0.6971275806427002,-0.6964324712753296,185697664
14-Dec-2023 04:59:14.578,0.11958105862140656,2211,185697665,38941,-0.12127654254436493,0.6971240043640137,-0.6964269876480103,185697665
14-Dec-2023 04:59:15.578,0.11961270868778229,2211,185697665,38941,-0.12129952013492584,0.6971158981323242,-0.6964256763458252,185697666
14-Dec-2023 04:59:16.578,0.1196395754814148,2211,185697665,38941,-0.12133458256721497,0.6971111297607422,-0.6964198350906372,185697667
14-Dec-2023 04:59:17.578,0.11966042220592499,2211,185697665,38941,-0.12136015295982361,0.6971077919006348,-0.6964151859283447,185697668
14-Dec-2023 04:59:18.578,0.1196947991847992,2211,185697665,38941,-0.12137997150421143,0.6971029043197632,-0.6964107751846313,185697669
14-Dec-2023 04:59:19.578,0.11971864104270935,2243,185697665,38941,-0.12140467762947083,0.6971005201339722,-0.6964048147201538,185697670
14-Dec-2023 04:59:20.578,0.1197376698255539,2243,185697665,38941,-0.12143383920192719,0.6970977783203125,-0.6963992118835449,185697671
14-Dec-2023 04:59:21.578,0.11976507306098938,2243,185697665,38941,-0.12145143747329712,0.6970938444137573,-0.6963952779769897,185697672
14-Dec-2023 04:59:22.578,0.11978942155838013,2243,185697665,38941,-0.12147539854049683,0.6970914602279663,-0.6963891983032227,185697673
14-Dec-2023 04:59:23.578,0.11981301009654999,2243,185697665,38941,-0.12150724232196808,0.6970827579498291,-0.6963883638381958,185697674
14-Dec-2023 04:59:24.578,0.11983978748321533,2243,185697665,38941,-0.12152743339538574,0.6970808506011963,-0.6963821649551392,185697675
14-Dec-2023 04:59:25.578,0.11986882984638214,2243,185697665,38941,-0.12155213952064514,0.6970744132995605,-0.6963794231414795,185697676
14-Dec-2023 04:59:26.578,0.11989083886146545,2243,185697665,38941,-0.12158375978469849,0.6970685720443726,-0.696375846862793,185697677
14-Dec-2023 04:59:27.578,0.11991651356220245,2243,185697665,38941,-0.12161238491535187,0.697064995765686,-0.6963702440261841,185697678
14-Dec-2023 04:59:28.578,0.11994864046573639,2243,185697665,38941,-0.12163154780864716,0.697057843208313,-0.6963683366775513,185697679
14-Dec-2023 04:59:29.578,0.11996690928936005,2243,185697665,38941,-0.1216660588979721,0.6970564126968384,-0.69636070728302,185697680
14-Dec-2023 04:59:30.578,0.11999024450778961,2243,185697665,38941,-0.12168844044208527,0.6970537900924683,-0.6963553428649902,185697681
14-Dec-2023 04:59:31.578,0.12001815438270569,2243,185697665,38941,-0.12169970571994781,0.697048544883728,-0.6963537931442261,185697682
14-Dec-2023 04:59:32.578,0.12004229426383972,2243,185697665,38941,-0.12173604965209961,0.6970452070236206,-0.696346640586853,185697683
14-Dec-2023 04:59:33.578,0.12006674706935883,2243,185697665,38941,-0.12176185846328735,0.6970410346984863,-0.6963422298431396,185697684
14-Dec-2023 04:59:34.578,0.12009580433368683,2243,185697665,38941,-0.12177976965904236,0.697036862373352,-0.6963381767272949,185697685
14-Dec-2023 04:59:35.578,0.12011872231960297,2243,185697665,38941,-0.1218077540397644,0.69703209400177,-0.6963342428207397,185697686
14-Dec-2023 04:59:36.578,0.12014283239841461,2243,185697665,38941,-0.12183596193790436,0.6970266103744507,-0.6963300704956055,185697687
14-Dec-2023 04:59:37.578,0.12017183005809784,2243,185697665,38941,-0.12185679376125336,0.6970230340957642,-0.6963250637054443,185697688
14-Dec-2023 04:59:38.578,0.12019430100917816,2243,185697665,38941,-0.12188772857189178,0.6970174312591553,-0.6963214874267578,185697689
14-Dec-2023 04:59:39.578,0.12021984159946442,2243,185697665,38941,-0.12191297113895416,0.6970114707946777,-0.6963186264038086,185697690
14-Dec-2023 04:59:40.578,0.12024517357349396,2243,185697665,38941,-0.12193739414215088,0.6970093250274658,-0.6963120698928833,185697691
14-Dec-2023 04:59:41.578,0.12027156352996826,2243,185697665,38941,-0.12195965647697449,0.697005033493042,-0.6963081359863281,185697692
14-Dec-2023 04:59:42.578,0.12029336392879486,2243,185697665,38941,-0.12198783457279205,0.697002649307251,-0.6963016986846924,185697693
14-Dec-2023 04:59:43.578,0.12032335996627808,2243,185697665,38941,-0.12201736867427826,0.6969972848892212,-0.6962968111038208,185697694
14-Dec-2023 04:59:44.578,0.12034998834133148,2243,185697665,38941,-0.12204085290431976,0.6969919204711914,-0.6962935924530029,185697695
14-Dec-2023 04:59:45.578,0.12037287652492523,2243,185697697,38948,-0.12206517159938812,0.6969879865646362,-0.6962893009185791,185697696
14-Dec-2023 04:59:46.578,0.1203988790512085,2243,185697697,38948,-0.12209083139896393,0.6969829797744751,-0.6962852478027344,185697697
14-Dec-2023 04:59:47.578,0.12042555212974548,2243,185697697,38948,-0.12211017310619354,0.6969786882400513,-0.6962815523147583,185697698
14-Dec-2023 04:59:48.578,0.12044718861579895,2243,185697697,38948,-0.12213863432407379,0.6969741582870483,-0.6962772607803345,185697699
14-Dec-2023 04:59:49.578,0.12047073245048523,2243,185697697,38948,-0.12216545641422272,0.696972131729126,-0.6962708234786987,185697700
14-Dec-2023 04:59:50.578,0.12050028145313263,2243,185697697,38948,-0.12218448519706726,0.6969658136367798,-0.6962685585021973,185697701
14-Dec-2023 04:59:51.578,0.12052188813686371,2275,185697697,38948,-0.12221403419971466,0.6969633102416992,-0.6962617635726929,185697702
14-Dec-2023 04:59:52.578,0.12054881453514099,2275,185697697,38948,-0.1222439557313919,0.6969587802886963,-0.6962565183639526,185697703
14-Dec-2023 04:59:53.578,0.12057879567146301,2275,185697697,38948,-0.12226347625255585,0.6969531774520874,-0.696253776550293,185697704
14-Dec-2023 04:59:54.578,0.12060433626174927,2275,185697697,38948,-0.1222967654466629,0.6969469785690308,-0.6962493658065796,185697705
14-Dec-2023 04:59:55.578,0.12062656879425049,2275,185697697,38948,-0.12232163548469543,0.6969414949417114,-0.6962467432022095,185697706
14-Dec-2023 04:59:56.578,0.12065522372722626,2275,185697697,38948,-0.12234322726726532,0.696937084197998,-0.6962423324584961,185697707
14-Dec-2023 04:59:57.578,0.12068171799182892,2275,185697697,38948,-0.1223667711019516,0.6969339847564697,-0.6962367296218872,185697708
14-Dec-2023 04:59:58.578,0.12070393562316895,2275,185697697,38948,-0.1223938912153244,0.6969294548034668,-0.6962324380874634,185697709
14-Dec-2023 04:59:59.578,0.12072841823101044,2275,185697697,38948,-0.12241995334625244,0.6969273090362549,-0.6962258815765381,185697710
14-Dec-2023 05:00:00.578,0.12075284123420715,2275,185697697,38948,-0.12244164943695068,0.6969234943389893,-0.6962217092514038,185697711
14-Dec-2023 05:00:01.578,0.12077820301055908,2275,185697697,38948,-0.1224694699048996,0.6969172954559326,-0.6962188482284546,185697712
14-Dec-2023 05:00:02.578,0.12080533802509308,2275,185697697,38948,-0.12249493598937988,0.6969127655029297,-0.696213960647583,185697713
14-Dec-2023 05:00:03.578,0.12082967162132263,2275,185697697,38948,-0.1225232481956482,0.6969079971313477,-0.6962096691131592,185697714
14-Dec-2023 05:00:04.578,0.12085628509521484,2275,185697697,38948,-0.12254565954208374,0.6969031095504761,-0.6962058544158936,185697715
14-Dec-2023 05:00:05.578,0.12088246643543243,2275,185697697,38948,-0.12257061898708344,0.6968995332717896,-0.6962006092071533,185697716
14-Dec-2023 05:00:06.578,0.12090831995010376,2275,185697697,38948,-0.12259635329246521,0.6968952417373657,-0.6961958408355713,185697717
14-Dec-2023 05:00:07.578,0.12092933058738708,2275,185697697,38948,-0.12262463569641113,0.6968928575515747,-0.6961897611618042,185697718
14-Dec-2023 05:00:08.578,0.12095677852630615,2275,185697697,38948,-0.12265107035636902,0.6968883275985718,-0.6961849927902222,185697719
14-Dec-2023 05:00:09.578,0.12097704410552979,2275,185697697,38948,-0.12267202138900757,0.6968836784362793,-0.6961820125579834,185697720
14-Dec-2023 05:00:10.578,0.12100861966609955,2275,185697697,38948,-0.12269715964794159,0.6968764066696167,-0.6961792707443237,185697721
14-Dec-2023 05:00:11.578,0.12103261053562164,2275,185697697,38948,-0.12272174656391144,0.6968722343444824,-0.696175217628479,185697722
14-Dec-2023 05:00:12.578,0.12105806171894073,2275,185697697,38948,-0.12274964153766632,0.6968674659729004,-0.6961702108383179,185697723
14-Dec-2023 05:00:13.578,0.12108710408210754,2275,185697697,38948,-0.12277461588382721,0.6968601942062378,-0.6961684226989746,185697724
14-Dec-2023 05:00:14.578,0.12111285328865051,2275,185697697,38948,-0.12279738485813141,0.696858286857605,-0.6961618661880493,185697725
14-Dec-2023 05:00:15.578,0.12113288044929504,2275,185697697,38948,-0.12282930314540863,0.6968564987182617,-0.6961545944213867,185697726
14-Dec-2023 05:00:16.578,0.12115883827209473,2275,185697697,38948,-0.12285207211971283,0.6968518495559692,-0.6961501836776733,185697727
14-Dec-2023 05:00:17.578,0.12118774652481079,2275,185697729,38941,-0.12287774682044983,0.6968468427658081,-0.6961461305618286,185697728
14-Dec-2023 05:00:18.578,0.12120746076107025,2275,185697729,38941,-0.12290482223033905,0.6968414783477783,-0.6961431503295898,185697729
14-Dec-2023 05:00:19.578,0.1212317943572998,2275,185697729,38941,-0.12293067574501038,0.6968384981155396,-0.6961371898651123,185697730
14-Dec-2023 05:00:20.578,0.1212613582611084,2275,185697729,38941,-0.1229495108127594,0.6968330144882202,-0.6961344480514526,185697731
14-Dec-2023 05:00:21.578,0.12128812074661255,2275,185697729,38941,-0.12297949194908142,0.6968276500701904,-0.6961299180984497,185697732
14-Dec-2023 05:00:22.578,0.1213105171918869,2275,185697729,38941,-0.12301567196846008,0.6968225240707397,-0.696124792098999,185697733
14-Dec-2023 05:00:23.578,0.12134259939193726,2307,185697729,38941,-0.12303061783313751,0.6968182325363159,-0.6961207389831543,185697734
14-Dec-2023 05:00:24.578,0.12136584520339966,2307,185697729,38941,-0.12305150926113129,0.6968142986297607,-0.6961170434951782,185697735
14-Dec-2023 05:00:25.578,0.1213858425617218,2307,185697729,38941,-0.12307928502559662,0.6968097686767578,-0.696113109588623,185697736
14-Dec-2023 05:00:26.578,0.12141373753547668,2307,185697729,38941,-0.12310145795345306,0.6968046426773071,-0.6961092948913574,185697737
14-Dec-2023 05:00:27.578,0.12144069373607635,2307,185697729,38941,-0.12312301993370056,0.6968017816543579,-0.6961036920547485,185697738
14-Dec-2023 05:00:28.578,0.12146343290805817,2307,185697729,38941,-0.12315656244754791,0.6967959403991699,-0.6960997581481934,185697739
14-Dec-2023 05:00:29.578,0.1214917004108429,2307,185697729,38941,-0.12318295240402222,0.6967921257019043,-0.6960939168930054,185697740
14-Dec-2023 05:00:30.578,0.12152071297168732,2307,185697729,38941,-0.12320734560489655,0.6967868804931641,-0.6960898637771606,185697741
14-Dec-2023 05:00:31.578,0.12154091894626617,2307,185697729,38941,-0.12324051558971405,0.6967825889587402,-0.69608473777771,185697742
14-Dec-2023 05:00:32.578,0.12156711518764496,2307,185697729,38941,-0.12326468527317047,0.6967778205871582,-0.6960808038711548,185697743
14-Dec-2023 05:00:33.578,0.12159647047519684,2307,185697729,38941,-0.12328393757343292,0.6967726945877075,-0.6960771083831787,185697744
14-Dec-2023 05:00:34.578,0.121614471077919,2307,185697729,38941,-0.12331090867519379,0.696770429611206,-0.6960715055465698,185697745
14-Dec-2023 05:00:35.578,0.12163601815700531,2307,185697729,38941,-0.12334123253822327,0.6967674493789673,-0.6960655450820923,185697746
14-Dec-2023 05:00:36.578,0.12166982889175415,2307,185697729,38941,-0.12334886193275452,0.6967625617980957,-0.6960631608963013,185697747
14-Dec-2023 05:00:37.578,0.12169082462787628,2307,185697729,38941,-0.12338124215602875,0.6967575550079346,-0.6960587501525879,185697748
14-Dec-2023 05:00:38.578,0.12171438336372375,2307,185697729,38941,-0.12341010570526123,0.6967532634735107,-0.6960538625717163,185697749
14-Dec-2023 05:00:39.578,0.12174898386001587,2307,185697729,38941,-0.12343065440654755,0.6967475414276123,-0.6960500478744507,185697750
14-Dec-2023 05:00:40.578,0.12177273631095886,2307,185697729,38941,-0.12345460057258606,0.6967417001724243,-0.6960469484329224,185697751
14-Dec-2023 05:00:41.578,0.12179167568683624,2307,185697729,38941,-0.12348730862140656,0.6967371702194214,-0.696042537689209,185697752
14-Dec-2023 05:00:42.578,0.12182210385799408,2307,185697729,38941,-0.12350909411907196,0.6967328786849976,-0.6960376501083374,185697753
14-Dec-2023 05:00:43.578,0.12184993922710419,2307,185697729,38941,-0.12353643774986267,0.6967296600341797,-0.6960313320159912,185697754
14-Dec-2023 05:00:44.578,0.12186549603939056,2307,185697729,38941,-0.12356685101985931,0.6967266798019409,-0.696026086807251,185697755
14-Dec-2023 05:00:45.578,0.12189248204231262,2307,185697729,38941,-0.12358976900577545,0.6967207193374634,-0.6960231065750122,185697756
14-Dec-2023 05:00:46.578,0.12192080914974213,2307,185697729,38941,-0.1236053854227066,0.6967185735702515,-0.6960176229476929,185697757
14-Dec-2023 05:00:47.578,0.12193982303142548,2307,185697729,38941,-0.12364111840724945,0.6967146396636963,-0.6960119009017944,185697758
14-Dec-2023 05:00:48.578,0.12196847796440125,2307,185697729,38941,-0.12366198003292084,0.6967072486877441,-0.6960107088088989,185697759
14-Dec-2023 05:00:49.578,0.12199829518795013,2307,185697761,38941,-0.12368474900722504,0.6967031955718994,-0.6960053443908691,185697760
14-Dec-2023 05:00:50.578,0.12202101945877075,2307,185697761,38941,-0.12371699512004852,0.6966983079910278,-0.6960004568099976,185697761
14-Dec-2023 05:00:51.578,0.1220458596944809,2307,185697761,38941,-0.12374058365821838,0.6966941356658936,-0.6959964036941528,185697762
14-Dec-2023 05:00:52.578,0.12207730114459991,2307,185697761,38941,-0.12376391887664795,0.6966900825500488,-0.6959906816482544,185697763
14-Dec-2023 05:00:53.578,0.12209933996200562,2307,185697761,38941,-0.12379121780395508,0.6966840028762817,-0.6959881782531738,185697764
14-Dec-2023 05:00:54.578,0.12211942672729492,2307,185697761,38941,-0.12381918728351593,0.6966814994812012,-0.6959817409515381,185697765
14-Dec-2023 05:00:55.578,0.12215307354927063,2339,185697761,38941,-0.12383641302585602,0.6966762542724609,-0.6959779262542725,185697766
14-Dec-2023 05:00:56.578,0.12217417359352112,2339,185697761,38941,-0.12386563420295715,0.6966719627380371,-0.6959735155105591,185697767
14-Dec-2023 05:00:57.578,0.12219575047492981,2339,185697761,38941,-0.12389013171195984,0.6966675519943237,-0.6959699392318726,185697768
14-Dec-2023 05:00:58.578,0.12222640216350555,2339,185697761,38941,-0.12391205132007599,0.6966632604598999,-0.695965051651001,185697769
14-Dec-2023 05:00:59.578,0.12225383520126343,2339,185697761,38941,-0.12393678724765778,0.6966569423675537,-0.6959620714187622,185697770
14-Dec-2023 05:01:00.578,0.12227486073970795,2339,185697761,38941,-0.1239686906337738,0.696651816368103,-0.6959580183029175,185697771
14-Dec-2023 05:01:01.578,0.12230286002159119,2339,185697761,38941,-0.12399044632911682,0.6966468095779419,-0.6959537267684937,185697772
14-Dec-2023 05:01:02.578,0.1223335862159729,2339,185697761,38941,-0.1240173876285553,0.6966433525085449,-0.6959471702575684,185697773
14-Dec-2023 05:01:03.578,0.12235072255134583,2339,185697761,38941,-0.12404811382293701,0.6966418027877808,-0.6959400177001953,185697774
14-Dec-2023 05:01:04.578,0.122376948595047,2339,185697761,38941,-0.12406750023365021,0.6966371536254883,-0.695936918258667,185697775
14-Dec-2023 05:01:05.578,0.12240348756313324,2339,185697761,38941,-0.1240917295217514,0.6966339349746704,-0.695931077003479,185697776
14-Dec-2023 05:01:06.578,0.12242595851421356,2339,185697761,38941,-0.12411963939666748,0.6966290473937988,-0.6959270238876343,185697777
14-Dec-2023 05:01:07.578,0.1224517971277237,2339,185697761,38941,-0.12414559721946716,0.6966245174407959,-0.6959226131439209,185697778
14-Dec-2023 05:01:08.578,0.12248128652572632,2339,185697761,38941,-0.12417274713516235,0.6966161727905273,-0.6959208250045776,185697779
14-Dec-2023 05:01:09.578,0.12250445783138275,2339,185697761,38941,-0.1242016851902008,0.6966111660003662,-0.6959165334701538,185697780
14-Dec-2023 05:01:10.578,0.12252959609031677,2339,185697761,38941,-0.12422733008861542,0.6966099739074707,-0.6959089040756226,185697781
14-Dec-2023 05:01:11.578,0.12255766987800598,2339,185697761,38941,-0.12425220012664795,0.6966031789779663,-0.6959061622619629,185697782
14-Dec-2023 05:01:12.578,0.12257973849773407,2339,185697761,38941,-0.124275341629982,0.6965978145599365,-0.6959035396575928,185697783
14-Dec-2023 05:01:13.578,0.1226024180650711,2339,185697761,38941,-0.12429940700531006,0.6965947151184082,-0.6958982944488525,185697784
14-Dec-2023 05:01:14.578,0.12262968719005585,2339,185697761,38941,-0.1243211030960083,0.6965924501419067,-0.6958916187286377,185697785
14-Dec-2023 05:01:15.578,0.12265734374523163,2339,185697761,38941,-0.1243501603603363,0.6965867280960083,-0.6958876848220825,185697786
14-Dec-2023 05:01:16.578,0.12268133461475372,2339,185697761,38941,-0.12437228858470917,0.6965799331665039,-0.6958858966827393,185697787
14-Dec-2023 05:01:17.578,0.12270772457122803,2339,185697761,38941,-0.12439699470996857,0.6965768337249756,-0.6958800554275513,185697788
14-Dec-2023 05:01:18.578,0.12273482978343964,2339,185697761,38941,-0.12442316114902496,0.6965731382369995,-0.6958745718002319,185697789
14-Dec-2023 05:01:19.578,0.12275934219360352,2339,185697761,38941,-0.1244521290063858,0.6965667009353638,-0.6958712339401245,185697790
14-Dec-2023 05:01:20.578,0.12278267741203308,2339,185697761,38941,-0.12447702884674072,0.6965621709823608,-0.6958670616149902,185697791
14-Dec-2023 05:01:21.578,0.12280739843845367,2339,185697793,38941,-0.12450437247753143,0.6965591907501221,-0.6958609819412231,185697792
14-Dec-2023 05:01:22.578,0.12283413112163544,2339,185697793,38941,-0.12452726066112518,0.6965550184249878,-0.6958562135696411,185697793
14-Dec-2023 05:01:23.578,0.12286125123500824,2339,185697793,38941,-0.12454867362976074,0.696550726890564,-0.6958520412445068,185697794
14-Dec-2023 05:01:24.578,0.12288480997085571,2339,185697793,38941,-0.12457375228404999,0.6965451240539551,-0.6958489418029785,185697795
14-Dec-2023 05:01:25.578,0.12291020154953003,2339,185697793,38941,-0.12460413575172424,0.6965413093566895,-0.695842981338501,185697796
14-Dec-2023 05:01:26.578,0.1229354739189148,2339,185697793,38941,-0.1246299147605896,0.6965365409851074,-0.6958386898040771,185697797
14-Dec-2023 05:01:27.578,0.1229592114686966,2371,185697793,38941,-0.12465153634548187,0.6965302228927612,-0.6958369016647339,185697798
14-Dec-2023 05:01:28.578,0.12298622727394104,2371,185697793,38941,-0.12467771768569946,0.696526288986206,-0.6958314180374146,185697799
14-Dec-2023 05:01:29.579,0.12301309406757355,2371,185697793,38941,-0.12470898032188416,0.6965217590332031,-0.6958255767822266,185697800
14-Dec-2023 05:01:30.579,0.12303723394870758,2371,185697793,38941,-0.12472699582576752,0.6965186595916748,-0.6958211660385132,185697801
14-Dec-2023 05:01:31.579,0.12306366860866547,2371,185697793,38941,-0.12475243210792542,0.696513295173645,-0.6958173513412476,185697802
14-Dec-2023 05:01:32.579,0.12308956682682037,2371,185697793,38941,-0.12477688491344452,0.6965110301971436,-0.6958106756210327,185697803
14-Dec-2023 05:01:33.579,0.12311473488807678,2371,185697793,38941,-0.12480582296848297,0.6965060234069824,-0.6958061456680298,185697804
14-Dec-2023 05:01:34.579,0.12313906848430634,2371,185697793,38941,-0.12482960522174835,0.6965022087097168,-0.6958013772964478,185697805
14-Dec-2023 05:01:35.579,0.12316681444644928,2371,185697793,38941,-0.12485277652740479,0.6964958906173706,-0.6957986354827881,185697806
14-Dec-2023 05:01:36.579,0.12319092452526093,2371,185697793,38941,-0.1248866468667984,0.6964918375015259,-0.6957923173904419,185697807
14-Dec-2023 05:01:37.579,0.1232144683599472,2371,185697793,38941,-0.12491139769554138,0.6964861154556274,-0.695789098739624,185697808
14-Dec-2023 05:01:38.579,0.12324336171150208,2371,185697793,38941,-0.12493415176868439,0.6964819431304932,-0.6957842111587524,185697809
14-Dec-2023 05:01:39.579,0.12326677143573761,2371,185697793,38941,-0.12495774030685425,0.6964752674102783,-0.6957824230194092,185697810
14-Dec-2023 05:01:40.579,0.1232912540435791,2371,185697793,38941,-0.12499500811100006,0.6964712142944336,-0.6957756280899048,185697811
14-Dec-2023 05:01:41.579,0.12332168221473694,2371,185697793,38941,-0.12501609325408936,0.6964688301086426,-0.6957688331604004,185697812
14-Dec-2023 05:01:42.579,0.12334805727005005,2371,185697793,38941,-0.12503677606582642,0.6964632272720337,-0.6957658529281616,185697813
14-Dec-2023 05:01:43.579,0.1233685165643692,2371,185697793,38941,-0.12506553530693054,0.696457028388977,-0.695763349533081,185697814
14-Dec-2023 05:01:44.579,0.12339407205581665,2371,185697793,38941,-0.12508785724639893,0.6964542865753174,-0.6957576274871826,185697815
14-Dec-2023 05:01:45.579,0.12341815233230591,2371,185697793,38941,-0.12510892748832703,0.6964513063430786,-0.6957526206970215,185697816
14-Dec-2023 05:01:46.579,0.12343992292881012,2371,185697793,38941,-0.12513190507888794,0.6964467763900757,-0.6957491636276245,185697817
14-Dec-2023 05:01:47.579,0.12346892058849335,2371,185697793,38941,-0.12515994906425476,0.6964420080184937,-0.6957436800003052,185697818
14-Dec-2023 05:01:48.579,0.12349645793437958,2371,185697793,38941,-0.12518227100372314,0.6964387893676758,-0.6957380771636963,185697819
14-Dec-2023 05:01:49.579,0.12352113425731659,2371,185697793,38941,-0.12521198391914368,0.6964324712753296,-0.6957345008850098,185697820
14-Dec-2023 05:01:50.579,0.1235436201095581,2371,185697793,38941,-0.12523597478866577,0.6964273452758789,-0.6957316398620605,185697821
14-Dec-2023 05:01:51.579,0.12357394397258759,2371,185697793,38941,-0.125259667634964,0.6964210271835327,-0.6957284212112427,185697822
14-Dec-2023 05:01:52.579,0.12359552085399628,2371,185697793,38941,-0.1252899467945099,0.6964167356491089,-0.6957229375839233,185697823
14-Dec-2023 05:01:53.579,0.12362144887447357,2371,185697825,38948,-0.12531694769859314,0.6964120864868164,-0.6957182884216309,185697824
14-Dec-2023 05:01:54.579,0.12365028262138367,2371,185697825,38948,-0.12533795833587646,0.6964071989059448,-0.6957142353057861,185697825
14-Dec-2023 05:01:55.579,0.12367476522922516,2371,185697825,38948,-0.12536540627479553,0.696403980255127,-0.695708155632019,185697826
14-Dec-2023 05:01:56.579,0.12369649112224579,2371,185697825,38948,-0.1253894865512848,0.6964017152786255,-0.6957024335861206,185697827
14-Dec-2023 05:01:57.579,0.123723104596138,2371,185697825,38948,-0.12541228532791138,0.6963958740234375,-0.6956992149353027,185697828
14-Dec-2023 05:01:58.579,0.12374937534332275,2371,185697825,38948,-0.12543851137161255,0.6963911056518555,-0.6956948041915894,185697829
14-Dec-2023 05:01:59.579,0.12377186119556427,2403,185697825,38948,-0.1254669725894928,0.6963871717453003,-0.6956892013549805,185697830
14-Dec-2023 05:02:00.579,0.1237979531288147,2403,185697825,38948,-0.1254899501800537,0.6963819265365601,-0.6956857442855835,185697831
14-Dec-2023 05:02:01.579,0.12382803857326508,2403,185697825,38948,-0.12551680207252502,0.6963756084442139,-0.6956818103790283,185697832
14-Dec-2023 05:02:02.579,0.12385083734989166,2403,185697825,38948,-0.12554582953453064,0.6963703632354736,-0.6956779956817627,185697833
14-Dec-2023 05:02:03.579,0.12387871742248535,2403,185697825,38948,-0.1255725622177124,0.6963648796081543,-0.6956738233566284,185697834
14-Dec-2023 05:02:04.579,0.1239050030708313,2403,185697825,38948,-0.125593364238739,0.696361780166626,-0.6956684589385986,185697835
14-Dec-2023 05:02:05.579,0.12392668426036835,2403,185697825,38948,-0.1256219744682312,0.6963573694229126,-0.6956638097763062,185697836
14-Dec-2023 05:02:06.579,0.12395142018795013,2403,185697825,38948,-0.12564688920974731,0.6963527202606201,-0.6956593990325928,185697837
14-Dec-2023 05:02:07.579,0.12398092448711395,2403,185697825,38948,-0.12566864490509033,0.6963484287261963,-0.6956546306610107,185697838
14-Dec-2023 05:02:08.579,0.12400081753730774,2403,185697825,38948,-0.1256934106349945,0.6963458061218262,-0.6956493854522705,185697839
14-Dec-2023 05:02:09.579,0.12402673065662384,2403,185697825,38948,-0.1257229745388031,0.6963392496109009,-0.6956454515457153,185697840
14-Dec-2023 05:02:10.579,0.12405797839164734,2403,185697825,38948,-0.1257428526878357,0.6963340044021606,-0.6956415176391602,185697841
14-Dec-2023 05:02:11.579,0.12408234179019928,2403,185697825,38948,-0.12577232718467712,0.6963286399841309,-0.6956371068954468,185697842
14-Dec-2023 05:02:12.579,0.1241055428981781,2403,185697825,38948,-0.1258045732975006,0.6963262557983398,-0.6956297159194946,185697843
14-Dec-2023 05:02:13.579,0.12413328886032104,2403,185697825,38948,-0.1258208155632019,0.6963212490081787,-0.695626974105835,185697844
14-Dec-2023 05:02:14.579,0.12415586411952972,2403,185697825,38948,-0.12584593892097473,0.696317195892334,-0.6956223249435425,185697845
14-Dec-2023 05:02:15.579,0.12417696416378021,2403,185697825,38948,-0.12587636709213257,0.6963135004043579,-0.6956168413162231,185697846
14-Dec-2023 05:02:16.579,0.12420828640460968,2403,185697825,38948,-0.12589815258979797,0.6963092088699341,-0.6956117153167725,185697847
14-Dec-2023 05:02:17.579,0.12423531711101532,2403,185697825,38948,-0.12592238187789917,0.6963030099868774,-0.6956086158752441,185697848
14-Dec-2023 05:02:18.579,0.12425391376018524,2403,185697825,38948,-0.12595218420028687,0.6962974071502686,-0.6956056356430054,185697849
14-Dec-2023 05:02:19.579,0.12428286671638489,2403,185697825,38948,-0.1259772777557373,0.6962937116622925,-0.6955994367599487,185697850
14-Dec-2023 05:02:20.579,0.12431198358535767,2403,185697825,38948,-0.1259985864162445,0.6962878704071045,-0.6955963373184204,185697851
14-Dec-2023 05:02:21.579,0.12433265149593353,2403,185697825,38948,-0.12602746486663818,0.6962851285934448,-0.6955901384353638,185697852
14-Dec-2023 05:02:22.579,0.1243569552898407,2403,185697825,38948,-0.12605056166648865,0.6962800025939941,-0.6955868005752563,185697853
14-Dec-2023 05:02:23.579,0.12438619136810303,2403,185697825,38948,-0.1260722279548645,0.6962751150131226,-0.6955825090408325,185697854
14-Dec-2023 05:02:24.579,0.12440758943557739,2403,185697825,38948,-0.12609943747520447,0.6962727308273315,-0.6955761909484863,185697855
14-Dec-2023 05:02:25.579,0.12443287670612335,2403,185697857,38948,-0.1261281967163086,0.6962672472000122,-0.695572018623352,185697856
14-Dec-2023 05:02:26.579,0.12446345388889313,2403,185697857,38948,-0.12614837288856506,0.6962614059448242,-0.6955687999725342,185697857
14-Dec-2023 05:02:27.579,0.12448792159557343,2403,185697857,38948,-0.12617972493171692,0.6962583065032959,-0.6955617666244507,185697858
14-Dec-2023 05:02:28.579,0.1245088130235672,2403,185697857,38948,-0.12620538473129272,0.6962534189224243,-0.6955583095550537,185697859
14-Dec-2023 05:02:29.579,0.12453719973564148,2403,185697857,38948,-0.12622615694999695,0.6962484121322632,-0.695554256439209,185697860
14-Dec-2023 05:02:30.579,0.12456214427947998,2403,185697857,38948,-0.12625077366828918,0.6962429285049438,-0.695550799369812,185697861
14-Dec-2023 05:02:31.579,0.12458169460296631,2435,185697857,38948,-0.1262834668159485,0.6962379217147827,-0.6955465078353882,185697862
14-Dec-2023 05:02:32.579,0.12461407482624054,2435,185697857,38948,-0.12630575895309448,0.696233868598938,-0.6955406665802002,185697863
14-Dec-2023 05:02:33.579,0.12464034557342529,2435,185697857,38948,-0.1263274848461151,0.6962283849716187,-0.6955376863479614,185697864
14-Dec-2023 05:02:34.579,0.1246618926525116,2435,185697857,38948,-0.12636056542396545,0.6962234973907471,-0.6955326795578003,185697865
14-Dec-2023 05:02:35.579,0.12468579411506653,2435,185697857,38948,-0.12637859582901,0.696223258972168,-0.6955255270004272,185697866
14-Dec-2023 05:02:36.579,0.12471814453601837,2435,185697857,38948,-0.1264006495475769,0.6962176561355591,-0.6955212354660034,185697867
14-Dec-2023 05:02:37.579,0.1247355192899704,2435,185697857,38948,-0.12643110752105713,0.6962118148803711,-0.6955180168151855,185697868
14-Dec-2023 05:02:38.579,0.12476383149623871,2435,185697857,38948,-0.1264602243900299,0.6962074041366577,-0.6955121755599976,185697869
14-Dec-2023 05:02:39.579,0.12478950619697571,2435,185697857,38948,-0.1264784038066864,0.696203351020813,-0.6955083608627319,185697870
14-Dec-2023 05:02:40.579,0.12481054663658142,2435,185697857,38948,-0.12650388479232788,0.6961988210678101,-0.6955045461654663,185697871
14-Dec-2023 05:02:41.579,0.12483759224414825,2435,185697857,38948,-0.12653324007987976,0.6961938142776489,-0.6954994201660156,185697872
14-Dec-2023 05:02:42.579,0.12486641108989716,2435,185697857,38948,-0.12655651569366455,0.6961890459060669,-0.6954948902130127,185697873
14-Dec-2023 05:02:43.579,0.12488991022109985,2435,185697857,38948,-0.12658342719078064,0.6961878538131714,-0.6954869031906128,185697874
14-Dec-2023 05:02:44.579,0.12491366267204285,2435,185697857,38948,-0.1266082227230072,0.6961826086044312,-0.6954833269119263,185697875
14-Dec-2023 05:02:45.579,0.12494327127933502,2435,185697857,38948,-0.12663203477859497,0.6961758136749268,-0.6954805850982666,185697876
14-Dec-2023 05:02:46.579,0.1249663233757019,2435,185697857,38948,-0.12665480375289917,0.6961716413497925,-0.6954765319824219,185697877
14-Dec-2023 05:02:47.579,0.12499125301837921,2435,185697857,38948,-0.12668699026107788,0.6961666345596313,-0.6954710483551025,185697878
14-Dec-2023 05:02:48.579,0.12501996755599976,2435,185697857,38948,-0.1267104148864746,0.6961604356765747,-0.6954679489135742,185697879
14-Dec-2023 05:02:49.579,0.12504756450653076,2435,185697857,38948,-0.12673640251159668,0.6961542367935181,-0.6954643726348877,185697880
14-Dec-2023 05:02:50.579,0.12506815791130066,2435,185697857,38948,-0.126767098903656,0.6961508989334106,-0.6954585313796997,185697881
14-Dec-2023 05:02:51.579,0.12509489059448242,2435,185697857,38948,-0.12678760290145874,0.6961464881896973,-0.6954538822174072,185697882
14-Dec-2023 05:02:52.579,0.1251237988471985,2435,185697857,38948,-0.1268085539340973,0.6961435079574585,-0.6954483985900879,185697883
14-Dec-2023 05:02:53.579,0.12514200806617737,2435,185697857,38948,-0.1268375813961029,0.6961398124694824,-0.6954432725906372,185697884
14-Dec-2023 05:02:54.579,0.1251673698425293,2435,185697857,38948,-0.1268647313117981,0.6961356401443481,-0.695438027381897,185697885
14-Dec-2023 05:02:55.579,0.1251930296421051,2435,185697857,38948,-0.12688568234443665,0.6961313486099243,-0.6954338550567627,185697886
14-Dec-2023 05:02:56.579,0.1252189576625824,2435,185697857,38948,-0.12691190838813782,0.6961253881454468,-0.6954302787780762,185697887
14-Dec-2023 05:02:57.579,0.12524324655532837,2435,185697889,38941,-0.12694090604782104,0.6961195468902588,-0.6954265832901001,185697888
14-Dec-2023 05:02:58.579,0.12526988983154297,2435,185697889,38941,-0.1269615888595581,0.6961158514022827,-0.6954218149185181,185697889
14-Dec-2023 05:02:59.579,0.12529471516609192,2435,185697889,38941,-0.12698504328727722,0.6961135864257812,-0.6954152584075928,185697890
14-Dec-2023 05:03:00.579,0.12531691789627075,2435,185697889,38941,-0.12701275944709778,0.6961084604263306,-0.695410966873169,185697891
14-Dec-2023 05:03:01.579,0.1253463625907898,2435,185697889,38941,-0.12703850865364075,0.6961016654968262,-0.6954079866409302,185697892
14-Dec-2023 05:03:02.579,0.12537580728530884,2435,185697889,38941,-0.12706702947616577,0.6960968971252441,-0.6954022645950317,185697893
14-Dec-2023 05:03:03.579,0.12539887428283691,2467,185697889,38941,-0.12709316611289978,0.6960926055908203,-0.6953976154327393,185697894
14-Dec-2023 05:03:04.579,0.1254265308380127,2467,185697889,38941,-0.12712043523788452,0.6960872411727905,-0.6953932046890259,185697895
14-Dec-2023 05:03:05.579,0.12544897198677063,2467,185697889,38941,-0.12714385986328125,0.6960824728012085,-0.6953893899917603,185697896
14-Dec-2023 05:03:06.579,0.12547576427459717,2467,185697889,38941,-0.12717387080192566,0.6960781812667847,-0.6953835487365723,185697897
14-Dec-2023 05:03:07.579,0.12549975514411926,2467,185697889,38941,-0.1271926760673523,0.696075439453125,-0.6953786611557007,185697898
14-Dec-2023 05:03:08.579,0.1255204677581787,2467,185697889,38941,-0.12721562385559082,0.6960716247558594,-0.6953744888305664,185697899
14-Dec-2023 05:03:09.579,0.12554502487182617,2467,185697889,38941,-0.1272440254688263,0.6960669755935669,-0.6953692436218262,185697900
14-Dec-2023 05:03:10.579,0.12557512521743774,2467,185697889,38941,-0.12726107239723206,0.6960639953613281,-0.6953634023666382,185697901
14-Dec-2023 05:03:11.579,0.1256001591682434,2467,185697889,38941,-0.12729474902153015,0.6960608959197998,-0.6953561305999756,185697902
14-Dec-2023 05:03:12.579,0.12562361359596252,2467,185697889,38941,-0.12732067704200745,0.6960535049438477,-0.6953545808792114,185697903
14-Dec-2023 05:03:13.579,0.12565568089485168,2467,185697889,38941,-0.1273418366909027,0.6960458755493164,-0.69535231590271,185697904
14-Dec-2023 05:03:14.579,0.1256798803806305,2467,185697889,38941,-0.1273714303970337,0.6960419416427612,-0.695346474647522,185697905
14-Dec-2023 05:03:15.579,0.12570124864578247,2467,185697889,38941,-0.12740060687065125,0.6960362195968628,-0.6953432559967041,185697906
14-Dec-2023 05:03:16.579,0.12573108077049255,2467,185697889,38941,-0.12742027640342712,0.6960296630859375,-0.6953408718109131,185697907
14-Dec-2023 05:03:17.579,0.12575629353523254,2467,185697889,38941,-0.12744593620300293,0.6960247755050659,-0.6953359842300415,185697908
14-Dec-2023 05:03:18.579,0.12577217817306519,2467,185697889,38941,-0.12747594714164734,0.6960220336914062,-0.6953305006027222,185697909
14-Dec-2023 05:03:19.579,0.12580499053001404,2467,185697889,38941,-0.1275014877319336,0.6960182189941406,-0.6953237056732178,185697910
14-Dec-2023 05:03:20.579,0.12583017349243164,2467,185697889,38941,-0.12752005457878113,0.6960150003433228,-0.6953188180923462,185697911
14-Dec-2023 05:03:21.579,0.12584879994392395,2467,185697889,38941,-0.12755033373832703,0.6960117816925049,-0.695313572883606,185697912
14-Dec-2023 05:03:22.579,0.12587961554527283,2467,185697889,38941,-0.12757602334022522,0.6960068941116333,-0.6953080892562866,185697913
14-Dec-2023 05:03:23.579,0.12590870261192322,2467,185697889,38941,-0.12759637832641602,0.6960021257400513,-0.6953037977218628,185697914
14-Dec-2023 05:03:24.579,0.12592801451683044,2467,185697889,38941,-0.1276276409626007,0.6959952116012573,-0.6953015327453613,185697915
14-Dec-2023 05:03:25.579,0.1259523332118988,2467,185697889,38941,-0.1276477575302124,0.6959918737411499,-0.6952967643737793,185697916
14-Dec-2023 05:03:26.579,0.1259862184524536,2467,185697889,38941,-0.12766844034194946,0.6959877014160156,-0.6952910423278809,185697917
14-Dec-2023 05:03:27.579,0.1260063648223877,2467,185697889,38941,-0.12770241498947144,0.6959816217422485,-0.6952871084213257,185697918
14-Dec-2023 05:03:28.579,0.12603077292442322,2467,185697889,38941,-0.12772676348686218,0.6959768533706665,-0.6952831745147705,185697919
14-Dec-2023 05:03:29.579,0.12606334686279297,2467,185697921,38948,-0.12774357199668884,0.6959726810455322,-0.6952782869338989,185697920
14-Dec-2023 05:03:30.579,0.12608152627944946,2467,185697921,38948,-0.12777650356292725,0.6959683895111084,-0.6952732801437378,185697921
14-Dec-2023 05:03:31.579,0.12610295414924622,2467,185697921,38948,-0.12780845165252686,0.6959631443023682,-0.6952687501907349,185697922
14-Dec-2023 05:03:32.579,0.12613585591316223,2467,185697921,38948,-0.12782257795333862,0.6959609985351562,-0.6952621936798096,185697923
14-Dec-2023 05:03:33.579,0.12616169452667236,2467,185697921,38948,-0.127853661775589,0.6959555149078369,-0.6952574253082275,185697924
14-Dec-2023 05:03:34.579,0.1261768937110901,2467,185697921,38948,-0.127885639667511,0.6959524154663086,-0.6952518224716187,185697925
14-Dec-2023 05:03:35.579,0.12621262669563293,2499,185697921,38948,-0.12790071964263916,0.6959471702575684,-0.6952478885650635,185697926
14-Dec-2023 05:03:36.579,0.12623563408851624,2499,185697921,38948,-0.12792626023292542,0.6959400177001953,-0.6952462196350098,185697927
14-Dec-2023 05:03:37.579,0.12625077366828918,2499,185697921,38948,-0.1279594600200653,0.6959370374679565,-0.6952404975891113,185697928
14-Dec-2023 05:03:38.579,0.12628471851348877,2499,185697921,38948,-0.12797468900680542,0.69593346118927,-0.695235013961792,185697929
14-Dec-2023 05:03:39.579,0.12631744146347046,2499,185697921,38948,-0.12799182534217834,0.6959288120269775,-0.6952307224273682,185697930
14-Dec-2023 05:03:40.579,0.1263301968574524,2499,185697921,38948,-0.1280343234539032,0.6959236860275269,-0.6952253580093384,185697931
14-Dec-2023 05:03:41.579,0.12635943293571472,2499,185697921,38948,-0.1280573010444641,0.6959198713302612,-0.6952197551727295,185697932
14-Dec-2023 05:03:42.579,0.1263957917690277,2499,185697921,38948,-0.1280726194381714,0.6959151029586792,-0.695215106010437,185697933
14-Dec-2023 05:03:43.579,0.12640875577926636,2499,185697921,38948,-0.12811243534088135,0.6959091424942017,-0.6952112913131714,185697934
14-Dec-2023 05:03:44.579,0.12643125653266907,2499,185697921,38948,-0.12813827395439148,0.6959030628204346,-0.6952087879180908,185697935
14-Dec-2023 05:03:45.579,0.12647205591201782,2499,185697921,38948,-0.12814846634864807,0.6958976984024048,-0.695204496383667,185697936
14-Dec-2023 05:03:46.579,0.12648707628250122,2499,185697921,38948,-0.12817791104316711,0.6958961486816406,-0.6951981782913208,185697937
14-Dec-2023 05:03:47.579,0.1265011727809906,2499,185697921,38948,-0.12821045517921448,0.6958935260772705,-0.6951920986175537,185697938
14-Dec-2023 05:03:48.579,0.1265431046485901,2499,185697921,38948,-0.12822112441062927,0.6958880424499512,-0.6951879262924194,185697939
14-Dec-2023 05:03:49.579,0.1265682876110077,2499,185697921,38948,-0.12825149297714233,0.6958833932876587,-0.6951824426651001,185697940
14-Dec-2023 05:03:50.579,0.12658026814460754,2499,185697921,38948,-0.12828922271728516,0.6958813667297363,-0.6951754093170166,185697941
14-Dec-2023 05:03:51.579,0.12661898136138916,2499,185697921,38948,-0.1283046007156372,0.6958744525909424,-0.6951725482940674,185697942
14-Dec-2023 05:03:52.579,0.12665021419525146,2499,185697921,38948,-0.12832707166671753,0.6958686113357544,-0.6951686143875122,185697943
14-Dec-2023 05:03:53.579,0.126661479473114,2499,185697921,38948,-0.12837174534797668,0.6958656311035156,-0.695160984992981,185697944
14-Dec-2023 05:03:54.579,0.12669110298156738,2499,185697921,38948,-0.1283867359161377,0.6958572864532471,-0.6951612234115601,185697945
14-Dec-2023 05:03:55.579,0.12672638893127441,2499,185697921,38948,-0.12840571999549866,0.695852518081665,-0.6951560974121094,185697946
14-Dec-2023 05:03:56.579,0.12673482298851013,2499,185697921,38948,-0.1284387707710266,0.6958503723144531,-0.69515061378479,185697947
14-Dec-2023 05:03:57.579,0.12676268815994263,2499,185697921,38948,-0.12846335768699646,0.6958457231521606,-0.6951456069946289,185697948
14-Dec-2023 05:03:58.579,0.12680017948150635,2499,185697921,38948,-0.12847158312797546,0.6958420276641846,-0.695141077041626,185697949
14-Dec-2023 05:03:59.579,0.12681341171264648,2499,185697921,38948,-0.12851259112358093,0.6958383321762085,-0.6951347589492798,185697950
14-Dec-2023 05:04:00.579,0.12683475017547607,2499,185697921,38948,-0.12853991985321045,0.6958342790603638,-0.6951298713684082,185697951
14-Dec-2023 05:04:01.579,0.12687459588050842,2499,185697953,38948,-0.12855151295661926,0.6958296298980713,-0.6951248645782471,185697952
14-Dec-2023 05:04:02.579,0.12689322233200073,2499,185697953,38948,-0.12858706712722778,0.6958231925964355,-0.6951214075088501,185697953
14-Dec-2023 05:04:03.579,0.1269111931324005,2499,185697953,38948,-0.12861979007720947,0.6958187818527222,-0.6951165199279785,185697954
14-Dec-2023 05:04:04.579,0.1269519031047821,2499,185697953,38948,-0.1286320984363556,0.6958118677139282,-0.6951138973236084,185697955
14-Dec-2023 05:04:05.579,0.12697601318359375,2499,185697953,38948,-0.12866052985191345,0.6958082914352417,-0.6951076984405518,185697956
14-Dec-2023 05:04:06.579,0.12698623538017273,2499,185697953,38948,-0.12869462370872498,0.6958067417144775,-0.695101261138916,185697957
14-Dec-2023 05:04:07.579,0.1270243525505066,2531,185697953,38948,-0.12871003150939941,0.6958013772964478,-0.6950966119766235,185697958
14-Dec-2023 05:04:08.579,0.12705281376838684,2531,185697953,38948,-0.1287268102169037,0.6957972049713135,-0.6950925588607788,185697959
14-Dec-2023 05:04:09.579,0.12706470489501953,2531,185697953,38948,-0.12876859307289124,0.695793867111206,-0.6950860023498535,185697960
14-Dec-2023 05:04:10.579,0.12709325551986694,2531,185697953,38948,-0.12878480553627014,0.6957879066467285,-0.6950836181640625,185697961
14-Dec-2023 05:04:11.579,0.12712791562080383,2531,185697953,38948,-0.12880611419677734,0.6957828998565674,-0.6950780153274536,185697962
14-Dec-2023 05:04:12.579,0.1271432340145111,2531,185697953,38948,-0.12883973121643066,0.6957787275314331,-0.6950734853744507,185697963
14-Dec-2023 05:04:13.579,0.12716645002365112,2531,185697953,38948,-0.12886780500411987,0.695775032043457,-0.6950677633285522,185697964
14-Dec-2023 05:04:14.579,0.12720462679862976,2531,185697953,38948,-0.12888431549072266,0.6957683563232422,-0.6950645446777344,185697965
14-Dec-2023 05:04:15.579,0.1272234320640564,2531,185697953,38948,-0.12891626358032227,0.6957643032073975,-0.6950591802597046,185697966
14-Dec-2023 05:04:16.579,0.12724223732948303,2531,185697953,38948,-0.12894317507743835,0.6957604885101318,-0.6950544118881226,185697967
14-Dec-2023 05:04:17.579,0.1272754967212677,2531,185697953,38948,-0.12895768880844116,0.6957564353942871,-0.6950498819351196,185697968
14-Dec-2023 05:04:18.579,0.12729865312576294,2531,185697953,38948,-0.12898719310760498,0.6957505941390991,-0.6950458288192749,185697969
14-Dec-2023 05:04:19.579,0.12731948494911194,2531,185697953,38948,-0.12901830673217773,0.6957470178604126,-0.6950401067733765,185697970
14-Dec-2023 05:04:20.579,0.12735408544540405,2531,185697953,38948,-0.12903770804405212,0.6957390308380127,-0.6950377225875854,185697971
14-Dec-2023 05:04:21.579,0.12738075852394104,2531,185697953,38948,-0.1290699541568756,0.6957335472106934,-0.6950322389602661,185697972
14-Dec-2023 05:04:22.579,0.12739887833595276,2531,185697953,38948,-0.12910017371177673,0.6957299709320068,-0.6950273513793945,185697973
14-Dec-2023 05:04:23.579,0.12742823362350464,2531,185697953,38948,-0.12911903858184814,0.6957266330718994,-0.695021390914917,185697974
14-Dec-2023 05:04:24.579,0.1274574100971222,2531,185697953,38948,-0.12914040684700012,0.6957224607467651,-0.6950162649154663,185697975
14-Dec-2023 05:04:25.579,0.12747469544410706,2531,185697953,38948,-0.12917670607566833,0.695717453956604,-0.6950113773345947,185697976
14-Dec-2023 05:04:26.579,0.12750175595283508,2531,185697953,38948,-0.12919506430625916,0.6957135200500488,-0.6950070858001709,185697977
14-Dec-2023 05:04:27.579,0.12753334641456604,2531,185697953,38948,-0.12921708822250366,0.6957072019577026,-0.6950037479400635,185697978
14-Dec-2023 05:04:28.579,0.12755310535430908,2531,185697953,38948,-0.1292477250099182,0.6957013607025146,-0.695000171661377,185697979
14-Dec-2023 05:04:29.579,0.1275758147239685,2531,185697953,38948,-0.1292731761932373,0.6956969499588013,-0.694995641708374,185697980
14-Dec-2023 05:04:30.579,0.12760788202285767,2531,185697953,38948,-0.1292932629585266,0.6956920623779297,-0.6949911117553711,185697981
14-Dec-2023 05:04:31.579,0.1276308298110962,2531,185697953,38948,-0.1293209195137024,0.6956886053085327,-0.6949847936630249,185697982
14-Dec-2023 05:04:32.579,0.1276514232158661,2531,185697953,38948,-0.12934809923171997,0.6956838369369507,-0.6949810981750488,185697983
14-Dec-2023 05:04:33.579,0.12767931818962097,2531,185697985,38948,-0.12936931848526,0.695679783821106,-0.6949758529663086,185697984
14-Dec-2023 05:04:34.579,0.12770897150039673,2531,185697985,38948,-0.12939760088920593,0.6956745386123657,-0.6949703693389893,185697985
14-Dec-2023 05:04:35.579,0.12773245573043823,2531,185697985,38948,-0.12942346930503845,0.6956708431243896,-0.694965124130249,185697986
14-Dec-2023 05:04:36.579,0.12775784730911255,2531,185697985,38948,-0.1294499933719635,0.6956655979156494,-0.6949608325958252,185697987
14-Dec-2023 05:04:37.579,0.12778589129447937,2531,185697985,38948,-0.12947359681129456,0.6956599950790405,-0.6949564218521118,185697988
14-Dec-2023 05:04:38.579,0.12781000137329102,2531,185697985,38948,-0.12949880957603455,0.6956554651260376,-0.6949520111083984,185697989
14-Dec-2023 05:04:39.579,0.12783282995224,2563,185697985,38948,-0.12952515482902527,0.6956523656845093,-0.6949459314346313,185697990
14-Dec-2023 05:04:40.579,0.12785720825195312,2563,185697985,38948,-0.1295447051525116,0.6956485509872437,-0.6949416399002075,185697991
14-Dec-2023 05:04:41.579,0.12788555026054382,2563,185697985,38948,-0.1295754611492157,0.6956400871276855,-0.694939136505127,185697992
14-Dec-2023 05:04:42.579,0.12790846824645996,2563,185697985,38948,-0.12959986925125122,0.6956361532211304,-0.6949343681335449,185697993
14-Dec-2023 05:04:43.579,0.127935528755188,2563,185697985,38948,-0.12962403893470764,0.6956313848495483,-0.6949297189712524,185697994
14-Dec-2023 05:04:44.579,0.12796086072921753,2563,185697985,38948,-0.1296502947807312,0.6956255435943604,-0.6949260234832764,185697995
14-Dec-2023 05:04:45.579,0.12798351049423218,2563,185697985,38948,-0.12967857718467712,0.6956202983856201,-0.6949217319488525,185697996
14-Dec-2023 05:04:46.579,0.1280091106891632,2563,185697985,38948,-0.12970033288002014,0.69561767578125,-0.694915771484375,185697997
14-Dec-2023 05:04:47.579,0.12803763151168823,2563,185697985,38948,-0.1297212839126587,0.6956149339675903,-0.6949093341827393,185697998
14-Dec-2023 05:04:48.579,0.12806174159049988,2563,185697985,38948,-0.12975266575813293,0.6956096887588501,-0.6949044466018677,185697999
14-Dec-2023 05:04:49.579,0.12808609008789062,2563,185697985,38948,-0.12978056073188782,0.6956050395965576,-0.6948994398117065,185698000
14-Dec-2023 05:04:50.579,0.12811589241027832,2563,185697985,38948,-0.12979820370674133,0.695601224899292,-0.6948943138122559,185698001
14-Dec-2023 05:04:51.579,0.12814024090766907,2563,185697985,38948,-0.12982860207557678,0.6955959796905518,-0.6948893070220947,185698002
14-Dec-2023 05:04:52.579,0.12815988063812256,2563,185697985,38948,-0.12985751032829285,0.6955912113189697,-0.69488525390625,185698003
14-Dec-2023 05:04:53.579,0.1281895935535431,2563,185697985,38948,-0.1298799216747284,0.6955827474594116,-0.6948838233947754,185698004
14-Dec-2023 05:04:54.579,0.12821853160858154,2563,185697985,38948,-0.12990325689315796,0.695578932762146,-0.6948779821395874,185698005
14-Dec-2023 05:04:55.579,0.12823450565338135,2563,185697985,38948,-0.1299346387386322,0.6955744028091431,-0.6948736906051636,185698006
14-Dec-2023 05:04:56.579,0.12826180458068848,2563,185697985,38948,-0.1299590766429901,0.695568323135376,-0.6948703527450562,185698007
14-Dec-2023 05:04:57.579,0.1282956302165985,2563,185697985,38948,-0.12997809052467346,0.6955642700195312,-0.6948643922805786,185698008
14-Dec-2023 05:04:58.579,0.12831375002861023,2563,185697985,38948,-0.13000676035881042,0.6955620050430298,-0.6948580741882324,185698009
14-Dec-2023 05:04:59.579,0.1283363401889801,2563,185697985,38948,-0.13003405928611755,0.6955584287643433,-0.694852352142334,185698010
14-Dec-2023 05:05:00.579,0.12837308645248413,2563,185697985,38948,-0.13005375862121582,0.6955510377883911,-0.694848895072937,185698011
14-Dec-2023 05:05:01.579,0.12839338183403015,2563,185697985,38948,-0.130082905292511,0.6955485343933105,-0.6948424577713013,185698012
14-Dec-2023 05:05:02.579,0.1284133791923523,2563,185697985,38948,-0.1301136314868927,0.6955447196960449,-0.6948368549346924,185698013
14-Dec-2023 05:05:03.579,0.12844672799110413,2563,185697985,38948,-0.130132794380188,0.695537805557251,-0.6948341131210327,185698014
14-Dec-2023 05:05:04.579,0.12847036123275757,2563,185697985,38948,-0.13015925884246826,0.695534348487854,-0.6948281526565552,185698015
14-Dec-2023 05:05:05.579,0.12849122285842896,2563,185698017,38941,-0.13019013404846191,0.6955276727676392,-0.694825291633606,185698016
14-Dec-2023 05:05:06.579,0.1285201609134674,2563,185698017,38941,-0.1302098035812378,0.6955225467681885,-0.6948214769363403,185698017
14-Dec-2023 05:05:07.579,0.12854692339897156,2563,185698017,38941,-0.1302320659160614,0.6955167055130005,-0.6948180198669434,185698018
14-Dec-2023 05:05:08.579,0.12856337428092957,2563,185698017,38941,-0.13026314973831177,0.695512056350708,-0.6948138475418091,185698019
14-Dec-2023 05:05:09.579,0.12859150767326355,2563,185698017,38941,-0.13028362393379211,0.6955087184906006,-0.694807767868042,185698020
14-Dec-2023 05:05:10.579,0.12862378358840942,2563,185698017,38941,-0.1303061544895172,0.6955043077468872,-0.6948024034500122,185698021
14-Dec-2023 05:05:11.579,0.12864145636558533,2595,185698017,38941,-0.13034024834632874,0.6955007314682007,-0.694796085357666,185698022
14-Dec-2023 05:05:12.579,0.12866830825805664,2595,185698017,38941,-0.13036665320396423,0.6954964399337769,-0.6947907209396362,185698023
14-Dec-2023 05:05:13.579,0.12870252132415771,2595,185698017,38941,-0.1303844153881073,0.6954907178878784,-0.694786787033081,185698024
14-Dec-2023 05:05:14.579,0.12872061133384705,2595,185698017,38941,-0.1304137408733368,0.6954892873764038,-0.6947793960571289,185698025
14-Dec-2023 05:05:15.579,0.128740131855011,2595,185698017,38941,-0.13044250011444092,0.6954843997955322,-0.6947752237319946,185698026
14-Dec-2023 05:05:16.579,0.12877526879310608,2595,185698017,38941,-0.130462646484375,0.6954773664474487,-0.6947720050811768,185698027
14-Dec-2023 05:05:17.579,0.12879621982574463,2595,185698017,38941,-0.1304836869239807,0.6954730749130249,-0.6947678327560425,185698028
14-Dec-2023 05:05:18.579,0.12881484627723694,2595,185698017,38941,-0.13051748275756836,0.6954671144485474,-0.6947646141052246,185698029
14-Dec-2023 05:05:19.579,0.1288476586341858,2595,185698017,38941,-0.1305389702320099,0.6954617500305176,-0.6947596073150635,185698030
14-Dec-2023 05:05:20.579,0.12887310981750488,2595,185698017,38941,-0.13055992126464844,0.695457935333252,-0.6947547197341919,185698031
14-Dec-2023 05:05:21.579,0.1288926601409912,2595,185698017,38941,-0.13059738278388977,0.6954522132873535,-0.6947498321533203,185698032
14-Dec-2023 05:05:22.579,0.12891975045204163,2595,185698017,38941,-0.1306181252002716,0.6954489946365356,-0.6947441101074219,185698033
14-Dec-2023 05:05:23.579,0.12895441055297852,2595,185698017,38941,-0.13064122200012207,0.6954441070556641,-0.6947382688522339,185698034
14-Dec-2023 05:05:24.579,0.12896963953971863,2595,185698017,38941,-0.1306694746017456,0.6954392194747925,-0.6947348117828369,185698035
14-Dec-2023 05:05:25.579,0.12899473309516907,2595,185698017,38941,-0.13069191575050354,0.6954358816146851,-0.6947295665740967,185698036
14-Dec-2023 05:05:26.579,0.1290278136730194,2595,185698017,38941,-0.13071179389953613,0.6954293251037598,-0.6947261095046997,185698037
14-Dec-2023 05:05:27.579,0.12904611229896545,2595,185698017,38941,-0.13074234127998352,0.6954265832901001,-0.6947199106216431,185698038
14-Dec-2023 05:05:28.579,0.12906906008720398,2595,185698017,38941,-0.1307677924633026,0.6954218149185181,-0.6947156190872192,185698039
14-Dec-2023 05:05:29.579,0.12910190224647522,2595,185698017,38941,-0.13078978657722473,0.6954164505004883,-0.6947107315063477,185698040
14-Dec-2023 05:05:30.579,0.12912490963935852,2595,185698017,38941,-0.13081693649291992,0.695412278175354,-0.6947057247161865,185698041
14-Dec-2023 05:05:31.579,0.12914401292800903,2595,185698017,38941,-0.130848228931427,0.6954076290130615,-0.6947008371353149,185698042
14-Dec-2023 05:05:32.579,0.1291789412498474,2595,185698017,38941,-0.13086947798728943,0.6954026222229004,-0.6946953535079956,185698043
14-Dec-2023 05:05:33.579,0.12920385599136353,2595,185698017,38941,-0.13089251518249512,0.6953972578048706,-0.6946918964385986,185698044
14-Dec-2023 05:05:34.579,0.12922000885009766,2595,185698017,38941,-0.13092178106307983,0.6953929662704468,-0.6946874856948853,185698045
14-Dec-2023 05:05:35.579,0.12925240397453308,2595,185698017,38941,-0.1309470534324646,0.6953884363174438,-0.6946811676025391,185698046
14-Dec-2023 05:05:36.579,0.1292831003665924,2595,185698017,38941,-0.13096430897712708,0.6953835487365723,-0.6946772336959839,185698047
14-Dec-2023 05:05:37.579,0.12930047512054443,2595,185698049,38941,-0.13099652528762817,0.6953792572021484,-0.6946722269058228,185698048
14-Dec-2023 05:05:38.579,0.1293267011642456,2595,185698049,38941,-0.13101905584335327,0.695374608039856,-0.6946674585342407,185698049
14-Dec-2023 05:05:39.579,0.12935799360275269,2595,185698049,38941,-0.13104292750358582,0.6953692436218262,-0.6946624517440796,185698050
14-Dec-2023 05:05:40.579,0.1293785274028778,2595,185698049,38941,-0.13107293844223022,0.6953643560409546,-0.6946579217910767,185698051
14-Dec-2023 05:05:41.579,0.12939834594726562,2595,185698049,38941,-0.13109779357910156,0.6953601837158203,-0.6946537494659424,185698052
14-Dec-2023 05:05:42.579,0.12942883372306824,2595,185698049,38941,-0.13111907243728638,0.6953543424606323,-0.6946499347686768,185698053
14-Dec-2023 05:05:43.579,0.12945017218589783,2627,185698049,38941,-0.1311417520046234,0.6953514814376831,-0.694644570350647,185698054
14-Dec-2023 05:05:44.579,0.12947145104408264,2627,185698049,38941,-0.13117194175720215,0.6953463554382324,-0.6946399211883545,185698055
14-Dec-2023 05:05:45.579,0.12950313091278076,2627,185698049,38941,-0.1311996877193451,0.6953407526016235,-0.6946344375610352,185698056
14-Dec-2023 05:05:46.579,0.1295326054096222,2627,185698049,38941,-0.13121727108955383,0.695336103439331,-0.6946302652359009,185698057
14-Dec-2023 05:05:47.579,0.12955376505851746,2627,185698049,38941,-0.13125073909759521,0.6953314542770386,-0.6946249008178711,185698058
14-Dec-2023 05:05:48.579,0.12958002090454102,2627,185698049,38941,-0.13127541542053223,0.6953253746032715,-0.6946213245391846,185698059
14-Dec-2023 05:05:49.579,0.1296069622039795,2627,185698049,38941,-0.1312953233718872,0.6953208446502686,-0.6946171522140503,185698060
14-Dec-2023 05:05:50.579,0.12963077425956726,2627,185698049,38941,-0.13132688403129578,0.6953166723251343,-0.6946109533309937,185698061
14-Dec-2023 05:05:51.579,0.12965449690818787,2627,185698049,38941,-0.13134878873825073,0.695311427116394,-0.6946077346801758,185698062
14-Dec-2023 05:05:52.579,0.1296846866607666,2627,185698049,38941,-0.13137072324752808,0.6953072547912598,-0.6946020126342773,185698063
14-Dec-2023 05:05:53.579,0.12970659136772156,2627,185698049,38941,-0.131397545337677,0.6953036785125732,-0.6945961713790894,185698064
14-Dec-2023 05:05:54.579,0.1297266185283661,2627,185698049,38941,-0.1314249038696289,0.6953004598617554,-0.6945905685424805,185698065
14-Dec-2023 05:05:55.579,0.12975838780403137,2627,185698049,38941,-0.13144633173942566,0.6952950954437256,-0.694585919380188,185698066
14-Dec-2023 05:05:56.579,0.12978342175483704,2627,185698049,38941,-0.13147234916687012,0.6952887773513794,-0.6945829391479492,185698067
14-Dec-2023 05:05:57.579,0.1298043131828308,2627,185698049,38941,-0.1315022110939026,0.6952841281890869,-0.6945778131484985,185698068
14-Dec-2023 05:05:58.579,0.12983793020248413,2627,185698049,38941,-0.1315281093120575,0.695278525352478,-0.6945722103118896,185698069
14-Dec-2023 05:05:59.579,0.12986496090888977,2627,185698049,38941,-0.13155195116996765,0.6952728033065796,-0.6945685148239136,185698070
14-Dec-2023 05:06:00.579,0.1298861801624298,2627,185698049,38941,-0.1315826177597046,0.6952680349349976,-0.6945632696151733,185698071
14-Dec-2023 05:06:01.579,0.12991073727607727,2627,185698049,38941,-0.13160637021064758,0.6952636241912842,-0.6945585012435913,185698072
14-Dec-2023 05:06:02.579,0.1299387812614441,2627,185698049,38941,-0.13162565231323242,0.6952600479125977,-0.6945533752441406,185698073
14-Dec-2023 05:06:03.579,0.1299574375152588,2627,185698049,38941,-0.1316506266593933,0.6952564716339111,-0.6945486068725586,185698074
14-Dec-2023 05:06:04.579,0.12998038530349731,2627,185698049,38941,-0.13167649507522583,0.695252537727356,-0.6945433616638184,185698075
14-Dec-2023 05:06:05.579,0.1300104558467865,2627,185698049,38941,-0.13169729709625244,0.6952463388442993,-0.6945401430130005,185698076
14-Dec-2023 05:06:06.579,0.13003548979759216,2627,185698049,38941,-0.1317262053489685,0.6952401399612427,-0.6945360898971558,185698077
14-Dec-2023 05:06:07.579,0.13005772233009338,2627,185698049,38941,-0.13176080584526062,0.6952347755432129,-0.694530725479126,185698078
14-Dec-2023 05:06:08.579,0.13008978962898254,2627,185698049,38941,-0.13178196549415588,0.6952301263809204,-0.6945254802703857,185698079
14-Dec-2023 05:06:09.579,0.13011512160301208,2627,185698081,38941,-0.13180696964263916,0.695226788520813,-0.6945189237594604,185698080
14-Dec-2023 05:06:10.579,0.13013586401939392,2627,185698081,38941,-0.13183432817459106,0.6952215433120728,-0.6945154666900635,185698081
14-Dec-2023 05:06:11.579,0.13016179203987122,2627,185698081,38941,-0.13185590505599976,0.6952166557312012,-0.6945110559463501,185698082
14-Dec-2023 05:06:12.579,0.13019105792045593,2627,185698081,38941,-0.13188022375106812,0.6952115297317505,-0.6945065259933472,185698083
14-Dec-2023 05:06:13.579,0.13021394610404968,2627,185698081,38941,-0.13190633058547974,0.6952080726623535,-0.6945006847381592,185698084
14-Dec-2023 05:06:14.579,0.13024181127548218,2627,185698081,38941,-0.13193294405937195,0.6952011585235596,-0.6944971084594727,185698085
14-Dec-2023 05:06:15.579,0.13026800751686096,2659,185698081,38941,-0.13195088505744934,0.6951954364776611,-0.6944947242736816,185698086
14-Dec-2023 05:06:16.579,0.1302899718284607,2659,185698081,38941,-0.13198426365852356,0.6951913833618164,-0.6944879293441772,185698087
14-Dec-2023 05:06:17.579,0.13031673431396484,2659,185698081,38941,-0.13201341032981873,0.695185661315918,-0.6944833993911743,185698088
14-Dec-2023 05:06:18.579,0.13034096360206604,2659,185698081,38941,-0.13203385472297668,0.6951837539672852,-0.6944769620895386,185698089
14-Dec-2023 05:06:19.579,0.1303654909133911,2659,185698081,38941,-0.132059246301651,0.6951783895492554,-0.6944726705551147,185698090
14-Dec-2023 05:06:20.579,0.1303885579109192,2659,185698081,38941,-0.13208922743797302,0.6951767206192017,-0.6944644451141357,185698091
14-Dec-2023 05:06:21.579,0.13041770458221436,2659,185698081,38941,-0.13210833072662354,0.6951718330383301,-0.694460391998291,185698092
14-Dec-2023 05:06:22.579,0.13044491410255432,2659,185698081,38941,-0.13213247060775757,0.6951659917831421,-0.6944562196731567,185698093
14-Dec-2023 05:06:23.579,0.13046574592590332,2659,185698081,38941,-0.1321619153022766,0.6951603889465332,-0.6944522857666016,185698094
14-Dec-2023 05:06:24.579,0.1304912567138672,2659,185698081,38941,-0.13218069076538086,0.6951555013656616,-0.6944490671157837,185698095
14-Dec-2023 05:06:25.579,0.13052335381507874,2659,185698081,38941,-0.1322106420993805,0.6951489448547363,-0.694443941116333,185698096
14-Dec-2023 05:06:26.579,0.13054490089416504,2659,185698081,38941,-0.13223665952682495,0.6951454877853394,-0.6944383382797241,185698097
14-Dec-2023 05:06:27.579,0.13056641817092896,2659,185698081,38941,-0.13226136565208435,0.6951391696929932,-0.6944358348846436,185698098
14-Dec-2023 05:06:28.579,0.13059446215629578,2659,185698081,38941,-0.13228130340576172,0.6951357126235962,-0.6944302320480347,185698099
14-Dec-2023 05:06:29.579,0.13061949610710144,2659,185698081,38941,-0.13231226801872253,0.6951301097869873,-0.6944253444671631,185698100
14-Dec-2023 05:06:30.579,0.13064053654670715,2659,185698081,38941,-0.13233721256256104,0.695127010345459,-0.6944195032119751,185698101
14-Dec-2023 05:06:31.579,0.1306716799736023,2659,185698081,38941,-0.13236403465270996,0.6951218843460083,-0.6944139003753662,185698102
14-Dec-2023 05:06:32.579,0.1306948959827423,2659,185698081,38941,-0.13238954544067383,0.6951175928115845,-0.6944088935852051,185698103
14-Dec-2023 05:06:33.579,0.13071811199188232,2659,185698081,38941,-0.13241389393806458,0.6951130628585815,-0.6944043636322021,185698104
14-Dec-2023 05:06:34.579,0.130746990442276,2659,185698081,38941,-0.1324385106563568,0.6951072216033936,-0.6944001913070679,185698105
14-Dec-2023 05:06:35.579,0.13077205419540405,2659,185698081,38941,-0.13246247172355652,0.6951026916503906,-0.6943954229354858,185698106
14-Dec-2023 05:06:36.579,0.13079693913459778,2659,185698081,38941,-0.13249170780181885,0.6950981616973877,-0.694389820098877,185698107
14-Dec-2023 05:06:37.579,0.13082441687583923,2659,185698081,38941,-0.13251438736915588,0.6950916051864624,-0.6943864822387695,185698108
14-Dec-2023 05:06:38.579,0.13084936141967773,2659,185698081,38941,-0.13253986835479736,0.6950873136520386,-0.6943812370300293,185698109
14-Dec-2023 05:06:39.579,0.13087114691734314,2659,185698081,38941,-0.13256624341011047,0.6950827836990356,-0.6943765878677368,185698110
14-Dec-2023 05:06:40.579,0.13089436292648315,2659,185698081,38941,-0.13258957862854004,0.6950790882110596,-0.6943717002868652,185698111
14-Dec-2023 05:06:41.579,0.13092666864395142,2659,185698113,38941,-0.13261184096336365,0.6950722932815552,-0.6943681240081787,185698112
14-Dec-2023 05:06:42.579,0.1309453248977661,2659,185698113,38941,-0.13264188170433044,0.6950674057006836,-0.6943637132644653,185698113
14-Dec-2023 05:06:43.579,0.13097161054611206,2659,185698113,38941,-0.13266858458518982,0.6950644254684448,-0.6943567991256714,185698114
14-Dec-2023 05:06:44.579,0.13100147247314453,2659,185698113,38941,-0.13268980383872986,0.6950585842132568,-0.6943527460098267,185698115
14-Dec-2023 05:06:45.579,0.131024569272995,2659,185698113,38941,-0.132716566324234,0.6950557231903076,-0.6943460702896118,185698116
14-Dec-2023 05:06:46.579,0.13104915618896484,2659,185698113,38941,-0.13274773955345154,0.6950492858886719,-0.6943421363830566,185698117
14-Dec-2023 05:06:47.579,0.13107755780220032,2691,185698113,38941,-0.13276800513267517,0.6950451135635376,-0.6943372488021851,185698118
14-Dec-2023 05:06:48.579,0.13110247254371643,2691,185698113,38941,-0.13278880715370178,0.6950401067733765,-0.6943334341049194,185698119
14-Dec-2023 05:06:49.579,0.13112413883209229,2691,185698113,38941,-0.1328224539756775,0.6950349807739258,-0.6943280696868896,185698120
14-Dec-2023 05:06:50.579,0.13115054368972778,2691,185698113,38941,-0.1328411102294922,0.6950287818908691,-0.6943258047103882,185698121
14-Dec-2023 05:06:51.579,0.13117888569831848,2691,185698113,38941,-0.13286519050598145,0.6950247287750244,-0.6943199634552002,185698122
14-Dec-2023 05:06:52.579,0.13120198249816895,2691,185698113,38941,-0.13289648294448853,0.6950206756591797,-0.694313645362854,185698123
14-Dec-2023 05:06:53.579,0.13122841715812683,2691,185698113,38941,-0.13292211294174194,0.6950149536132812,-0.6943089962005615,185698124
14-Dec-2023 05:06:54.579,0.13125288486480713,2691,185698113,38941,-0.13294333219528198,0.6950112581253052,-0.6943042278289795,185698125
14-Dec-2023 05:06:55.579,0.13127818703651428,2691,185698113,38941,-0.13297533988952637,0.6950064897537231,-0.694298267364502,185698126
14-Dec-2023 05:06:56.579,0.13130319118499756,2691,185698113,38941,-0.13299795985221863,0.6950020790100098,-0.6942934989929199,185698127
14-Dec-2023 05:06:57.579,0.13133016228675842,2691,185698113,38941,-0.1330215036869049,0.6949957609176636,-0.6942901611328125,185698128
14-Dec-2023 05:06:58.579,0.13135361671447754,2691,185698113,38941,-0.13304564356803894,0.6949925422668457,-0.6942843198776245,185698129
14-Dec-2023 05:06:59.579,0.13137862086296082,2691,185698113,38941,-0.1330711543560028,0.6949877738952637,-0.694279670715332,185698130
14-Dec-2023 05:07:00.579,0.13140717148780823,2691,185698113,38941,-0.13309615850448608,0.6949833631515503,-0.6942734718322754,185698131
14-Dec-2023 05:07:01.579,0.1314297616481781,2691,185698113,38941,-0.13312038779258728,0.6949789524078369,-0.6942691802978516,185698132
14-Dec-2023 05:07:02.579,0.13145750761032104,2691,185698113,38941,-0.13314813375473022,0.6949740648269653,-0.6942635774612427,185698133
14-Dec-2023 05:07:03.579,0.13148337602615356,2691,185698113,38941,-0.13317090272903442,0.694968581199646,-0.694259524345398,185698134
14-Dec-2023 05:07:04.579,0.13150832056999207,2691,185698113,38941,-0.13319817185401917,0.6949622631072998,-0.694256067276001,185698135
14-Dec-2023 05:07:05.579,0.13152918219566345,2691,185698113,38941,-0.13322687149047852,0.6949571371078491,-0.6942518949508667,185698136
14-Dec-2023 05:07:06.579,0.1315561830997467,2691,185698113,38941,-0.1332477629184723,0.6949522495269775,-0.694247841835022,185698137
14-Dec-2023 05:07:07.579,0.13158142566680908,2691,185698113,38941,-0.13327226042747498,0.6949490308761597,-0.6942414045333862,185698138
14-Dec-2023 05:07:08.579,0.13160577416419983,2691,185698113,38941,-0.13330286741256714,0.6949430704116821,-0.6942365169525146,185698139
14-Dec-2023 05:07:09.579,0.13163506984710693,2691,185698113,38941,-0.13332584500312805,0.6949390172958374,-0.6942306756973267,185698140
14-Dec-2023 05:07:10.579,0.13165974617004395,2691,185698113,38941,-0.13335159420967102,0.6949352025985718,-0.6942251920700073,185698141
14-Dec-2023 05:07:11.579,0.13168370723724365,2691,185698113,38941,-0.1333785057067871,0.6949290037155151,-0.6942214965820312,185698142
14-Dec-2023 05:07:12.579,0.13170978426933289,2691,185698113,38941,-0.1334018111228943,0.6949243545532227,-0.6942166090011597,185698143
14-Dec-2023 05:07:13.579,0.13173720240592957,2691,185698145,38948,-0.13342899084091187,0.6949183940887451,-0.6942120790481567,185698144
14-Dec-2023 05:07:14.579,0.13176178932189941,2691,185698145,38948,-0.1334555447101593,0.6949144601821899,-0.6942063570022583,185698145
14-Dec-2023 05:07:15.579,0.13178706169128418,2691,185698145,38948,-0.13347965478897095,0.6949098110198975,-0.6942017078399658,185698146
14-Dec-2023 05:07:16.579,0.1318148970603943,2691,185698145,38948,-0.1335015892982483,0.6949049234390259,-0.6941970586776733,185698147
14-Dec-2023 05:07:17.579,0.13183817267417908,2691,185698145,38948,-0.133530855178833,0.6949005126953125,-0.6941914558410645,185698148
14-Dec-2023 05:07:18.579,0.13186338543891907,2691,185698145,38948,-0.13355803489685059,0.6948941946029663,-0.6941877603530884,185698149
14-Dec-2023 05:07:19.579,0.13189125061035156,2723,185698145,38948,-0.1335822343826294,0.6948877573013306,-0.6941840648651123,185698150
14-Dec-2023 05:07:20.579,0.1319107711315155,2723,185698145,38948,-0.13360735774040222,0.6948848962783813,-0.694178581237793,185698151
14-Dec-2023 05:07:21.579,0.13193508982658386,2723,185698145,38948,-0.13363045454025269,0.6948806047439575,-0.6941738128662109,185698152
14-Dec-2023 05:07:22.579,0.13196584582328796,2723,185698145,38948,-0.13365277647972107,0.6948753595352173,-0.6941691637039185,185698153
14-Dec-2023 05:07:23.580,0.13198688626289368,2723,185698145,38948,-0.13367953896522522,0.6948719024658203,-0.6941632032394409,185698154
14-Dec-2023 05:07:24.580,0.13201069831848145,2723,185698145,38948,-0.13370582461357117,0.6948676109313965,-0.6941580772399902,185698155
14-Dec-2023 05:07:25.580,0.1320396065711975,2723,185698145,38948,-0.1337302029132843,0.6948628425598145,-0.6941524744033813,185698156
14-Dec-2023 05:07:26.580,0.1320675015449524,2723,185698145,38948,-0.13375577330589294,0.6948575973510742,-0.6941475868225098,185698157
14-Dec-2023 05:07:27.580,0.13208967447280884,2723,185698145,38948,-0.13378113508224487,0.6948522329330444,-0.6941436529159546,185698158
14-Dec-2023 05:07:28.580,0.13211548328399658,2723,185698145,38948,-0.1338081955909729,0.6948472261428833,-0.6941386461257935,185698159
14-Dec-2023 05:07:29.580,0.132142573595047,2723,185698145,38948,-0.13383260369300842,0.6948418617248535,-0.6941342353820801,185698160
14-Dec-2023 05:07:30.580,0.13216331601142883,2723,185698145,38948,-0.13385730981826782,0.6948370933532715,-0.6941303014755249,185698161
14-Dec-2023 05:07:31.580,0.13219115138053894,2723,185698145,38948,-0.13388463854789734,0.694831371307373,-0.6941255331039429,185698162
14-Dec-2023 05:07:32.580,0.1322174072265625,2723,185698145,38948,-0.13390767574310303,0.6948285102844238,-0.6941189765930176,185698163
14-Dec-2023 05:07:33.580,0.13223901391029358,2723,185698145,38948,-0.1339358389377594,0.6948244571685791,-0.6941134929656982,185698164
14-Dec-2023 05:07:34.580,0.13226264715194702,2723,185698145,38948,-0.13395550847053528,0.6948211193084717,-0.6941087245941162,185698165
14-Dec-2023 05:07:35.580,0.1322920024394989,2723,185698145,38948,-0.13397878408432007,0.6948142051696777,-0.6941050291061401,185698166
14-Dec-2023 05:07:36.580,0.13231319189071655,2723,185698145,38948,-0.13400447368621826,0.694810152053833,-0.6941002607345581,185698167
14-Dec-2023 05:07:37.580,0.13234052062034607,2723,185698145,38948,-0.13403165340423584,0.6948051452636719,-0.6940947771072388,185698168
14-Dec-2023 05:07:38.580,0.1323704719543457,2723,185698145,38948,-0.13405418395996094,0.694798469543457,-0.6940913200378418,185698169
14-Dec-2023 05:07:39.580,0.1323929727077484,2723,185698145,38948,-0.13408434391021729,0.694794774055481,-0.694084882736206,185698170
14-Dec-2023 05:07:40.580,0.13241660594940186,2723,185698145,38948,-0.13411468267440796,0.694788932800293,-0.6940804719924927,185698171
14-Dec-2023 05:07:41.580,0.13244539499282837,2723,185698145,38948,-0.1341392993927002,0.6947846412658691,-0.6940743923187256,185698172
14-Dec-2023 05:07:42.580,0.13246911764144897,2723,185698145,38948,-0.13416066765785217,0.694780707359314,-0.6940697431564331,185698173
14-Dec-2023 05:07:43.580,0.132490873336792,2723,185698145,38948,-0.13418924808502197,0.6947749853134155,-0.6940659284591675,185698174
14-Dec-2023 05:07:44.580,0.1325209140777588,2723,185698145,38948,-0.13421428203582764,0.6947702169418335,-0.694060206413269,185698175
14-Dec-2023 05:07:45.580,0.1325465440750122,2723,185698177,38941,-0.1342371106147766,0.6947647333145142,-0.6940562725067139,185698176
14-Dec-2023 05:07:46.580,0.13257157802581787,2723,185698177,38941,-0.1342688500881195,0.6947575807571411,-0.6940524578094482,185698177
14-Dec-2023 05:07:47.580,0.1325945258140564,2723,185698177,38941,-0.13428816199302673,0.6947559118270874,-0.6940460205078125,185698178
14-Dec-2023 05:07:48.580,0.1326230764389038,2723,185698177,38941,-0.1343085765838623,0.6947516202926636,-0.6940408945083618,185698179
14-Dec-2023 05:07:49.580,0.13264626264572144,2723,185698177,38941,-0.13433414697647095,0.6947474479675293,-0.6940357685089111,185698180
14-Dec-2023 05:07:50.580,0.1326695680618286,2723,185698177,38941,-0.13435882329940796,0.6947442293167114,-0.694029688835144,185698181
14-Dec-2023 05:07:51.580,0.1326999068260193,2755,185698177,38941,-0.13438662886619568,0.6947367191314697,-0.6940258741378784,185698182
14-Dec-2023 05:07:52.580,0.1327233612537384,2755,185698177,38941,-0.13441672921180725,0.6947306394577026,-0.6940217018127441,185698183
14-Dec-2023 05:07:53.580,0.13274818658828735,2755,185698177,38941,-0.13444244861602783,0.6947264671325684,-0.6940162181854248,185698184
14-Dec-2023 05:07:54.580,0.13277757167816162,2755,185698177,38941,-0.1344652771949768,0.6947207450866699,-0.694011926651001,185698185
14-Dec-2023 05:07:55.580,0.1328008770942688,2755,185698177,38941,-0.1344926655292511,0.6947156190872192,-0.694007396697998,185698186
14-Dec-2023 05:07:56.580,0.1328224539756775,2755,185698177,38941,-0.13451841473579407,0.6947110891342163,-0.6940029859542847,185698187
14-Dec-2023 05:07:57.580,0.1328502893447876,2755,185698177,38941,-0.13453829288482666,0.6947070360183716,-0.6939977407455444,185698188
14-Dec-2023 05:07:58.580,0.13287505507469177,2755,185698177,38941,-0.13456416130065918,0.6947014331817627,-0.6939932107925415,185698189
14-Dec-2023 05:07:59.580,0.13289454579353333,2755,185698177,38941,-0.1345875859260559,0.6946984529495239,-0.6939879655838013,185698190
14-Dec-2023 05:08:00.580,0.13292357325553894,2755,185698177,38941,-0.13461166620254517,0.694695234298706,-0.6939810514450073,185698191
14-Dec-2023 05:08:01.580,0.13295191526412964,2755,185698177,38941,-0.13463902473449707,0.6946916580200195,-0.6939740180969238,185698192
14-Dec-2023 05:08:02.580,0.13297465443611145,2755,185698177,38941,-0.1346670687198639,0.6946851015090942,-0.693970799446106,185698193
14-Dec-2023 05:08:03.580,0.13300025463104248,2755,185698177,38941,-0.13469374179840088,0.6946792602539062,-0.6939665079116821,185698194
14-Dec-2023 05:08:04.580,0.13302931189537048,2755,185698177,38941,-0.13471397757530212,0.6946734189987183,-0.6939630508422852,185698195
14-Dec-2023 05:08:05.580,0.13305243849754333,2755,185698177,38941,-0.13474193215370178,0.6946684122085571,-0.6939581632614136,185698196
14-Dec-2023 05:08:06.580,0.13307568430900574,2755,185698177,38941,-0.13476857542991638,0.6946618556976318,-0.6939549446105957,185698197
14-Dec-2023 05:08:07.580,0.133102685213089,2755,185698177,38941,-0.13479161262512207,0.6946579217910767,-0.6939494609832764,185698198
14-Dec-2023 05:08:08.580,0.13313144445419312,2755,185698177,38941,-0.13481813669204712,0.6946535110473633,-0.6939427852630615,185698199
14-Dec-2023 05:08:09.580,0.13315331935882568,2755,185698177,38941,-0.13484442234039307,0.6946495771408081,-0.6939375400543213,185698200
14-Dec-2023 05:08:10.580,0.13317731022834778,2755,185698177,38941,-0.1348666250705719,0.6946444511413574,-0.6939334869384766,185698201
14-Dec-2023 05:08:11.580,0.1332044005393982,2755,185698177,38941,-0.13489174842834473,0.6946394443511963,-0.6939288377761841,185698202
14-Dec-2023 05:08:12.580,0.133228600025177,2755,185698177,38941,-0.13491636514663696,0.6946353912353516,-0.6939232349395752,185698203
14-Dec-2023 05:08:13.580,0.13325107097625732,2755,185698177,38941,-0.13494446873664856,0.6946320533752441,-0.6939166784286499,185698204
14-Dec-2023 05:08:14.580,0.13328039646148682,2755,185698177,38941,-0.13496744632720947,0.694625973701477,-0.6939128637313843,185698205
14-Dec-2023 05:08:15.580,0.13330453634262085,2755,185698177,38941,-0.13499146699905396,0.6946220397949219,-0.6939073801040649,185698206
14-Dec-2023 05:08:16.580,0.13332509994506836,2755,185698177,38941,-0.13502097129821777,0.694616436958313,-0.6939034461975098,185698207
14-Dec-2023 05:08:17.580,0.1333514153957367,2755,185698209,38948,-0.13504528999328613,0.6946103572845459,-0.6938997507095337,185698208
14-Dec-2023 05:08:18.580,0.13338372111320496,2755,185698209,38948,-0.13506725430488586,0.6946021318435669,-0.6938974857330322,185698209
14-Dec-2023 05:08:19.580,0.1334046721458435,2755,185698209,38948,-0.13509702682495117,0.6946003437042236,-0.6938896179199219,185698210
14-Dec-2023 05:08:20.580,0.13342779874801636,2755,185698209,38948,-0.135126531124115,0.6945937871932983,-0.6938856840133667,185698211
14-Dec-2023 05:08:21.580,0.1334608495235443,2755,185698209,38948,-0.13514277338981628,0.6945899724960327,-0.6938800811767578,185698212
14-Dec-2023 05:08:22.580,0.13348615169525146,2755,185698209,38948,-0.13517150282859802,0.6945829391479492,-0.6938766241073608,185698213
14-Dec-2023 05:08:23.580,0.13350358605384827,2787,185698209,38948,-0.1352001130580902,0.6945812702178955,-0.6938694715499878,185698214
14-Dec-2023 05:08:24.580,0.1335349977016449,2787,185698209,38948,-0.135217547416687,0.6945784091949463,-0.693863034248352,185698215
14-Dec-2023 05:08:25.580,0.13356178998947144,2787,185698209,38948,-0.13524174690246582,0.6945738792419434,-0.6938577890396118,185698216
14-Dec-2023 05:08:26.580,0.1335764229297638,2787,185698209,38948,-0.13527190685272217,0.6945681571960449,-0.693854570388794,185698217
14-Dec-2023 05:08:27.580,0.13360869884490967,2787,185698209,38948,-0.13529685139656067,0.6945630311965942,-0.6938486099243164,185698218
14-Dec-2023 05:08:28.580,0.13363894820213318,2787,185698209,38948,-0.13531824946403503,0.6945579051971436,-0.6938439607620239,185698219
14-Dec-2023 05:08:29.580,0.13365444540977478,2787,185698209,38948,-0.13534972071647644,0.6945517063140869,-0.693840742111206,185698220
14-Dec-2023 05:08:30.580,0.13368159532546997,2787,185698209,38948,-0.1353764832019806,0.694544792175293,-0.6938371658325195,185698221
14-Dec-2023 05:08:31.580,0.13371893763542175,2787,185698209,38948,-0.13539671897888184,0.6945385932922363,-0.693832516670227,185698222
14-Dec-2023 05:08:32.580,0.1337343454360962,2787,185698209,38948,-0.1354309320449829,0.6945343017578125,-0.6938271522521973,185698223
14-Dec-2023 05:08:33.580,0.13375979661941528,2787,185698209,38948,-0.13545912504196167,0.69452965259552,-0.6938215494155884,185698224
14-Dec-2023 05:08:34.580,0.13379400968551636,2787,185698209,38948,-0.1354697346687317,0.6945254802703857,-0.6938170194625854,185698225
14-Dec-2023 05:08:35.580,0.1338113248348236,2787,185698209,38948,-0.13550224900245667,0.6945223808288574,-0.6938101053237915,185698226
14-Dec-2023 05:08:36.580,0.13382983207702637,2787,185698209,38948,-0.13553288578987122,0.6945191621780396,-0.6938036680221558,185698227
14-Dec-2023 05:08:37.580,0.13386905193328857,2787,185698209,38948,-0.13554295897483826,0.6945149898529053,-0.6937988996505737,185698228
14-Dec-2023 05:08:38.580,0.13389229774475098,2787,185698209,38948,-0.1355758011341095,0.6945078372955322,-0.6937949657440186,185698229
14-Dec-2023 05:08:39.580,0.13391157984733582,2787,185698209,38948,-0.13561475276947021,0.6945019960403442,-0.6937891244888306,185698230
14-Dec-2023 05:08:40.580,0.1339406967163086,2787,185698209,38948,-0.13562411069869995,0.6945000886917114,-0.6937837600708008,185698231
14-Dec-2023 05:08:41.580,0.13396871089935303,2787,185698209,38948,-0.13564634323120117,0.6944923400878906,-0.693781852722168,185698232
14-Dec-2023 05:08:42.580,0.13398006558418274,2787,185698209,38948,-0.13568350672721863,0.6944870948791504,-0.6937774419784546,185698233
14-Dec-2023 05:08:43.580,0.13401174545288086,2787,185698209,38948,-0.1357022225856781,0.6944814920425415,-0.6937735080718994,185698234
14-Dec-2023 05:08:44.580,0.13404232263565063,2787,185698209,38948,-0.13571715354919434,0.6944764852523804,-0.6937696933746338,185698235
14-Dec-2023 05:08:45.580,0.1340588629245758,2787,185698209,38948,-0.13575732707977295,0.6944725513458252,-0.6937623023986816,185698236
14-Dec-2023 05:08:46.580,0.13408538699150085,2787,185698209,38948,-0.1357802152633667,0.6944688558578491,-0.6937565803527832,185698237
14-Dec-2023 05:08:47.580,0.13412421941757202,2787,185698209,38948,-0.13580021262168884,0.694465160369873,-0.6937487125396729,185698238
14-Dec-2023 05:08:48.580,0.13414335250854492,2787,185698209,38948,-0.13583573698997498,0.6944587230682373,-0.6937446594238281,185698239
14-Dec-2023 05:08:49.580,0.13416516780853271,2787,185698241,37637,-0.13586482405662537,0.6944522857666016,-0.6937412023544312,185698240
14-Dec-2023 05:08:50.580,0.13419941067695618,2787,185698241,37637,-0.13587525486946106,0.6944485902786255,-0.6937363147735596,185698241
14-Dec-2023 05:08:51.580,0.13421770930290222,2787,185698241,37637,-0.13590824604034424,0.6944437026977539,-0.6937308311462402,185698242
14-Dec-2023 05:08:52.580,0.13423317670822144,2787,185698241,37637,-0.13592979311943054,0.6944414377212524,-0.6937260627746582,185698243
14-Dec-2023 05:08:53.580,0.13426783680915833,2787,185698241,37637,-0.13594508171081543,0.6944359540939331,-0.6937218904495239,185698244
14-Dec-2023 05:08:54.580,0.13429197669029236,2787,185698241,37637,-0.13597369194030762,0.6944311857223511,-0.693716287612915,185698245
14-Dec-2023 05:08:55.580,0.13430944085121155,2819,185698241,37637,-0.13600870966911316,0.6944267749786377,-0.6937105655670166,185698246
14-Dec-2023 05:08:56.580,0.13434427976608276,2819,185698241,37637,-0.1360240876674652,0.6944195032119751,-0.693708062171936,185698247
14-Dec-2023 05:08:57.580,0.13437530398368835,2819,185698241,37637,-0.13605517148971558,0.6944119930267334,-0.6937035322189331,185698248
14-Dec-2023 05:08:58.580,0.13439148664474487,2819,185698241,37637,-0.13609206676483154,0.6944081783294678,-0.6936970949172974,185698249
14-Dec-2023 05:08:59.580,0.1344226896762848,2819,185698241,37637,-0.13611429929733276,0.6944026947021484,-0.6936918497085571,185698250
14-Dec-2023 05:09:00.580,0.13445258140563965,2819,185698241,37637,-0.13612961769104004,0.6943984031677246,-0.6936873197555542,185698251
14-Dec-2023 05:09:01.580,0.13446485996246338,2819,185698241,37637,-0.13616526126861572,0.6943950653076172,-0.6936814785003662,185698252
14-Dec-2023 05:09:02.580,0.1344934105873108,2819,185698241,37637,-0.13618764281272888,0.6943907737731934,-0.6936757564544678,185698253
14-Dec-2023 05:09:03.580,0.13452816009521484,2819,185698241,37637,-0.1362031102180481,0.6943868398666382,-0.6936700344085693,185698254
14-Dec-2023 05:09:04.580,0.13454410433769226,2819,185698241,37637,-0.1362355351448059,0.6943806409835815,-0.6936668157577515,185698255
14-Dec-2023 05:09:05.580,0.13456764817237854,2819,185698241,37637,-0.13626155257225037,0.6943762302398682,-0.6936615705490112,185698256
14-Dec-2023 05:09:06.580,0.1345994472503662,2819,185698241,37637,-0.1362808644771576,0.6943714618682861,-0.693656325340271,185698257
14-Dec-2023 05:09:07.580,0.13462260365486145,2819,185698241,37637,-0.13631203770637512,0.694365382194519,-0.6936517953872681,185698258
14-Dec-2023 05:09:08.580,0.13464537262916565,2819,185698241,37637,-0.13634270429611206,0.6943598985671997,-0.6936471462249756,185698259
14-Dec-2023 05:09:09.580,0.13467583060264587,2819,185698241,37637,-0.13636058568954468,0.6943552494049072,-0.6936420202255249,185698260
14-Dec-2023 05:09:10.580,0.13470175862312317,2819,185698241,37637,-0.13639286160469055,0.6943501234054565,-0.6936354637145996,185698261
14-Dec-2023 05:09:11.580,0.1347215175628662,2819,185698241,37637,-0.13641560077667236,0.6943451166152954,-0.6936321258544922,185698262
14-Dec-2023 05:09:12.580,0.13475129008293152,2819,185698241,37637,-0.136431485414505,0.6943410634994507,-0.6936272382736206,185698263
14-Dec-2023 05:09:13.580,0.13477635383605957,2819,185698241,37637,-0.13645842671394348,0.6943352222442627,-0.6936230659484863,185698264
14-Dec-2023 05:09:14.580,0.13479545712471008,2819,185698241,37637,-0.13648763298988342,0.6943334341049194,-0.6936156749725342,185698265
14-Dec-2023 05:09:15.580,0.13482332229614258,2819,185698241,37637,-0.13650956749916077,0.6943271160125732,-0.6936123371124268,185698266
14-Dec-2023 05:09:16.580,0.13485118746757507,2819,185698241,37637,-0.13653221726417542,0.694320559501648,-0.6936086416244507,185698267
14-Dec-2023 05:09:17.580,0.1348685920238495,2819,185698241,37637,-0.13656848669052124,0.6943156719207764,-0.6936030387878418,185698268
14-Dec-2023 05:09:18.580,0.13489806652069092,2819,185698241,37637,-0.13659262657165527,0.6943106651306152,-0.6935975551605225,185698269
14-Dec-2023 05:09:19.580,0.13492795825004578,2819,185698241,37637,-0.13661205768585205,0.694304347038269,-0.6935945749282837,185698270
14-Dec-2023 05:09:20.580,0.13494789600372314,2819,185698241,37637,-0.1366419792175293,0.6943000555038452,-0.6935888528823853,185698271
14-Dec-2023 05:09:21.580,0.13497114181518555,2819,185698273,37643,-0.13666698336601257,0.6942967176437378,-0.6935831308364868,185698272
14-Dec-2023 05:09:22.580,0.1350000500679016,2819,185698273,37643,-0.13668480515480042,0.6942927837371826,-0.6935776472091675,185698273
14-Dec-2023 05:09:23.580,0.13502347469329834,2819,185698273,37643,-0.1367104947566986,0.6942880153656006,-0.6935728788375854,185698274
14-Dec-2023 05:09:24.580,0.1350475549697876,2819,185698273,37643,-0.13674107193946838,0.694282054901123,-0.6935679912567139,185698275
14-Dec-2023 05:09:25.580,0.1350790560245514,2819,185698273,37643,-0.136764794588089,0.6942770481109619,-0.6935622692108154,185698276
14-Dec-2023 05:09:26.580,0.1351037323474884,2819,185698273,37643,-0.1367899775505066,0.6942713260650635,-0.6935582160949707,185698277
14-Dec-2023 05:09:27.580,0.13512808084487915,2851,185698273,37643,-0.13681957125663757,0.6942654848098755,-0.6935535669326782,185698278
14-Dec-2023 05:09:28.580,0.13515335321426392,2851,185698273,37643,-0.13684499263763428,0.694260835647583,-0.693548321723938,185698279
14-Dec-2023 05:09:29.580,0.13517770171165466,2851,185698273,37643,-0.13686689734458923,0.6942564249038696,-0.6935436725616455,185698280
14-Dec-2023 05:09:30.580,0.1351989209651947,2851,185698273,37643,-0.1368921399116516,0.694250226020813,-0.6935408115386963,185698281
14-Dec-2023 05:09:31.580,0.1352265477180481,2851,185698273,37643,-0.13691648840904236,0.6942466497421265,-0.6935340166091919,185698282
14-Dec-2023 05:09:32.580,0.13525161147117615,2851,185698273,37643,-0.13694265484809875,0.6942417621612549,-0.6935288906097412,185698283
14-Dec-2023 05:09:33.580,0.13527804613113403,2851,185698273,37643,-0.13697290420532227,0.694236159324646,-0.693523645401001,185698284
14-Dec-2023 05:09:34.580,0.13530293107032776,2851,185698273,37643,-0.1369916796684265,0.6942319869995117,-0.6935189962387085,185698285
14-Dec-2023 05:09:35.580,0.13532963395118713,2851,185698273,37643,-0.13701921701431274,0.6942262649536133,-0.6935142278671265,185698286
14-Dec-2023 05:09:36.580,0.13535216450691223,2851,185698273,37643,-0.13704168796539307,0.6942222118377686,-0.6935094594955444,185698287
14-Dec-2023 05:09:37.580,0.13538137078285217,2851,185698273,37643,-0.13706877827644348,0.6942174434661865,-0.6935033798217773,185698288
14-Dec-2023 05:09:38.580,0.13540685176849365,2851,185698273,37643,-0.13709160685539246,0.6942138671875,-0.6934969425201416,185698289
14-Dec-2023 05:09:39.580,0.13542971014976501,2851,185698273,37643,-0.13712087273597717,0.6942070722579956,-0.6934934854507446,185698290
14-Dec-2023 05:09:40.580,0.1354568898677826,2851,185698273,37643,-0.13714632391929626,0.69420325756073,-0.6934870481491089,185698291
14-Dec-2023 05:09:41.580,0.13548269867897034,2851,185698273,37643,-0.1371714174747467,0.6941975355148315,-0.6934828758239746,185698292
14-Dec-2023 05:09:42.580,0.1355058252811432,2851,185698273,37643,-0.1371975541114807,0.6941906213760376,-0.6934798955917358,185698293
14-Dec-2023 05:09:43.580,0.1355324685573578,2851,185698273,37643,-0.13722237944602966,0.6941862106323242,-0.6934744119644165,185698294
14-Dec-2023 05:09:44.580,0.13555803894996643,2851,185698273,37643,-0.13724848628044128,0.6941813230514526,-0.6934689283370972,185698295
14-Dec-2023 05:09:45.580,0.13558197021484375,2851,185698273,37643,-0.13727757334709167,0.6941760778427124,-0.693463921546936,185698296
14-Dec-2023 05:09:46.580,0.13560828566551208,2851,185698273,37643,-0.13730087876319885,0.6941728591918945,-0.6934574842453003,185698297
14-Dec-2023 05:09:47.580,0.13563129305839539,2851,185698273,37643,-0.1373240351676941,0.6941680908203125,-0.6934531927108765,185698298
14-Dec-2023 05:09:48.580,0.13565316796302795,2851,185698273,37643,-0.13734957575798035,0.6941635608673096,-0.6934484243392944,185698299
14-Dec-2023 05:09:49.580,0.13568541407585144,2851,185698273,37643,-0.13737449049949646,0.6941573619842529,-0.6934432983398438,185698300
14-Dec-2023 05:09:50.580,0.13570907711982727,2851,185698273,37643,-0.1373952329158783,0.6941524744033813,-0.6934394836425781,185698301
14-Dec-2023 05:09:51.580,0.1357308328151703,2851,185698273,37643,-0.1374208629131317,0.6941487789154053,-0.6934341192245483,185698302
14-Dec-2023 05:09:52.580,0.13575899600982666,2851,185698273,37643,-0.13744869828224182,0.6941418647766113,-0.6934298276901245,185698303
14-Dec-2023 05:09:53.580,0.13578662276268005,2851,185698305,37643,-0.13747432827949524,0.6941361427307129,-0.6934249401092529,185698304
14-Dec-2023 05:09:54.580,0.13580837845802307,2851,185698305,37643,-0.1375037431716919,0.6941307783126831,-0.6934200525283813,185698305
14-Dec-2023 05:09:55.580,0.1358368992805481,2851,185698305,37643,-0.13753336668014526,0.6941254138946533,-0.6934142112731934,185698306
14-Dec-2023 05:09:56.580,0.1358649730682373,2851,185698305,37643,-0.13755473494529724,0.6941210031509399,-0.6934086084365845,185698307
14-Dec-2023 05:09:57.580,0.13588976860046387,2851,185698305,37643,-0.1375848352909088,0.6941169500350952,-0.6934020519256592,185698308
14-Dec-2023 05:09:58.580,0.13590997457504272,2851,185698305,37643,-0.13760334253311157,0.69411301612854,-0.6933983564376831,185698309
14-Dec-2023 05:09:59.580,0.1359412670135498,2883,185698305,37643,-0.1376296877861023,0.694104790687561,-0.6933952569961548,185698310
14-Dec-2023 05:10:00.580,0.13596078753471375,2883,185698305,37643,-0.13765063881874084,0.6941021680831909,-0.6933896541595459,185698311
14-Dec-2023 05:10:01.580,0.1359851360321045,2883,185698305,37643,-0.13767781853675842,0.6940972805023193,-0.6933847665786743,185698312
14-Dec-2023 05:10:02.580,0.13601157069206238,2883,185698305,37643,-0.13769829273223877,0.6940927505493164,-0.6933797597885132,185698313
14-Dec-2023 05:10:03.580,0.13603395223617554,2883,185698305,37643,-0.1377253234386444,0.6940882205963135,-0.6933746337890625,185698314
14-Dec-2023 05:10:04.580,0.13606035709381104,2883,185698305,37643,-0.1377556025981903,0.6940821409225464,-0.6933695077896118,185698315
14-Dec-2023 05:10:05.580,0.13608714938163757,2883,185698305,37643,-0.1377766728401184,0.6940770149230957,-0.693365216255188,185698316
14-Dec-2023 05:10:06.580,0.1361161768436432,2883,185698305,37643,-0.1378033459186554,0.6940702199935913,-0.6933609247207642,185698317
14-Dec-2023 05:10:07.580,0.13613629341125488,2883,185698305,37643,-0.13783252239227295,0.6940659284591675,-0.6933555603027344,185698318
14-Dec-2023 05:10:08.580,0.1361636519432068,2883,185698305,37643,-0.13785776495933533,0.6940617561340332,-0.6933494806289673,185698319
14-Dec-2023 05:10:09.580,0.13619130849838257,2883,185698305,37643,-0.13788440823554993,0.694054365158081,-0.6933456659317017,185698320
14-Dec-2023 05:10:10.580,0.13621363043785095,2883,185698305,37643,-0.1379099190235138,0.6940507888793945,-0.6933400630950928,185698321
14-Dec-2023 05:10:11.580,0.13623839616775513,2883,185698305,37643,-0.137935608625412,0.6940467357635498,-0.6933343410491943,185698322
14-Dec-2023 05:10:12.580,0.13626790046691895,2883,185698305,37643,-0.13796088099479675,0.6940426826477051,-0.6933270692825317,185698323
14-Dec-2023 05:10:13.580,0.13629025220870972,2883,185698305,37643,-0.13798603415489197,0.6940360069274902,-0.6933244466781616,185698324
14-Dec-2023 05:10:14.580,0.1363132894039154,2883,185698305,37643,-0.13800936937332153,0.6940319538116455,-0.6933193206787109,185698325
14-Dec-2023 05:10:15.580,0.1363385021686554,2883,185698305,37643,-0.13803207874298096,0.6940271854400635,-0.6933150291442871,185698326
14-Dec-2023 05:10:16.580,0.1363605260848999,2883,185698305,37643,-0.13805440068244934,0.694023609161377,-0.6933094263076782,185698327
14-Dec-2023 05:10:17.580,0.1363869607448578,2883,185698305,37643,-0.13808351755142212,0.6940162181854248,-0.6933063268661499,185698328
14-Dec-2023 05:10:18.580,0.1364140808582306,2883,185698305,37643,-0.1381073296070099,0.694011926651001,-0.6933002471923828,185698329
14-Dec-2023 05:10:19.580,0.13643911480903625,2883,185698305,37643,-0.13813313841819763,0.6940070390701294,-0.6932952404022217,185698330
14-Dec-2023 05:10:20.580,0.13646703958511353,2883,185698305,37643,-0.1381615400314331,0.6940000057220459,-0.6932908296585083,185698331
14-Dec-2023 05:10:21.580,0.13649499416351318,2883,185698305,37643,-0.1381872594356537,0.6939949989318848,-0.6932851076126099,185698332
14-Dec-2023 05:10:22.580,0.136517733335495,2883,185698305,37643,-0.1382104754447937,0.69399094581604,-0.6932801008224487,185698333
14-Dec-2023 05:10:23.580,0.13654333353042603,2883,185698305,37643,-0.13823822140693665,0.693987250328064,-0.6932733058929443,185698334
14-Dec-2023 05:10:24.580,0.1365702748298645,2883,185698305,37643,-0.1382613182067871,0.6939820051193237,-0.6932686567306519,185698335
14-Dec-2023 05:10:25.580,0.13659167289733887,2883,185698337,37630,-0.1382875144481659,0.6939774751663208,-0.6932638883590698,185698336
14-Dec-2023 05:10:26.580,0.13661536574363708,2883,185698337,37630,-0.13831067085266113,0.6939723491668701,-0.6932598352432251,185698337
14-Dec-2023 05:10:27.580,0.1366429328918457,2883,185698337,37630,-0.13833272457122803,0.6939677000045776,-0.6932544708251953,185698338
14-Dec-2023 05:10:28.580,0.13666808605194092,2883,185698337,37630,-0.13835635781288147,0.6939631700515747,-0.6932493448257446,185698339
14-Dec-2023 05:10:29.580,0.13669222593307495,2883,185698337,37630,-0.13838505744934082,0.6939550638198853,-0.6932471990585327,185698340
14-Dec-2023 05:10:30.580,0.13671785593032837,2883,185698337,37630,-0.13840946555137634,0.6939496994018555,-0.6932426691055298,185698341
14-Dec-2023 05:10:31.580,0.13674098253250122,2915,185698337,37630,-0.1384357213973999,0.6939471960067749,-0.6932353973388672,185698342
14-Dec-2023 05:10:32.580,0.13676494359970093,2915,185698337,37630,-0.13845738768577576,0.6939420700073242,-0.6932313442230225,185698343
14-Dec-2023 05:10:33.580,0.13679373264312744,2915,185698337,37630,-0.1384880542755127,0.693934440612793,-0.6932270526885986,185698344
14-Dec-2023 05:10:34.580,0.13682186603546143,2915,185698337,37630,-0.13851606845855713,0.6939324140548706,-0.6932181119918823,185698345
14-Dec-2023 05:10:35.580,0.13684353232383728,2915,185698337,37630,-0.1385396122932434,0.6939282417297363,-0.6932129859924316,185698346
14-Dec-2023 05:10:36.580,0.13687387108802795,2915,185698337,37630,-0.1385674774646759,0.6939221620559692,-0.693207859992981,185698347
14-Dec-2023 05:10:37.580,0.1368977129459381,2915,185698337,37630,-0.138588547706604,0.6939157247543335,-0.6932054758071899,185698348
14-Dec-2023 05:10:38.580,0.1369226574897766,2915,185698337,37630,-0.13861897587776184,0.6939116716384888,-0.6931980848312378,185698349
14-Dec-2023 05:10:39.580,0.1369478702545166,2915,185698337,37630,-0.1386401355266571,0.6939060688018799,-0.6931945085525513,185698350
14-Dec-2023 05:10:40.580,0.13697201013565063,2915,185698337,37630,-0.13866329193115234,0.6939003467559814,-0.6931909322738647,185698351
14-Dec-2023 05:10:41.580,0.13699263334274292,2915,185698337,37630,-0.13868895173072815,0.6938965320587158,-0.6931854486465454,185698352
14-Dec-2023 05:10:42.580,0.1370197832584381,2915,185698337,37630,-0.13871526718139648,0.6938921213150024,-0.6931794881820679,185698353
14-Dec-2023 05:10:43.580,0.13704410195350647,2915,185698337,37630,-0.13873788714408875,0.6938868761062622,-0.693175196647644,185698354
14-Dec-2023 05:10:44.580,0.13706955313682556,2915,185698337,37630,-0.13876336812973022,0.693881630897522,-0.6931705474853516,185698355
14-Dec-2023 05:10:45.580,0.13709798455238342,2915,185698337,37630,-0.1387905776500702,0.6938763856887817,-0.6931647062301636,185698356
14-Dec-2023 05:10:46.580,0.13712528347969055,2915,185698337,37630,-0.13881558179855347,0.6938740015029907,-0.6931564807891846,185698357
14-Dec-2023 05:10:47.580,0.13714951276779175,2915,185698337,37630,-0.13884258270263672,0.6938685178756714,-0.6931518316268921,185698358
14-Dec-2023 05:10:48.580,0.1371745765209198,2915,185698337,37630,-0.1388675570487976,0.6938621997833252,-0.693148136138916,185698359
14-Dec-2023 05:10:49.580,0.13720297813415527,2915,185698337,37630,-0.13889512419700623,0.6938563585281372,-0.6931431293487549,185698360
14-Dec-2023 05:10:50.580,0.1372271478176117,2915,185698337,37630,-0.13891997933387756,0.6938538551330566,-0.6931357383728027,185698361
14-Dec-2023 05:10:51.580,0.13725239038467407,2915,185698337,37630,-0.13894307613372803,0.693845272064209,-0.6931347846984863,185698362
14-Dec-2023 05:10:52.580,0.13728070259094238,2915,185698337,37630,-0.1389698088169098,0.6938391923904419,-0.6931300163269043,185698363
14-Dec-2023 05:10:53.580,0.1373021900653839,2915,185698337,37630,-0.1389956772327423,0.6938353776931763,-0.6931239366531372,185698364
14-Dec-2023 05:10:54.580,0.1373252272605896,2915,185698337,37630,-0.1390213668346405,0.6938294172286987,-0.6931203603744507,185698365
14-Dec-2023 05:10:55.580,0.13734960556030273,2915,185698337,37630,-0.1390414535999298,0.6938258409500122,-0.6931151151657104,185698366
14-Dec-2023 05:10:56.580,0.13737308979034424,2915,185698337,37630,-0.1390681266784668,0.6938211917877197,-0.6931097507476807,185698367
14-Dec-2023 05:10:57.580,0.1373976767063141,2915,185698369,37637,-0.13909253478050232,0.6938170194625854,-0.6931041479110718,185698368
14-Dec-2023 05:10:58.580,0.1374252736568451,2915,185698369,37637,-0.139114111661911,0.6938129663467407,-0.6930984258651733,185698369
14-Dec-2023 05:10:59.580,0.13745397329330444,2915,185698369,37637,-0.1391436755657196,0.6938066482543945,-0.6930931806564331,185698370
14-Dec-2023 05:11:00.580,0.13747873902320862,2915,185698369,37637,-0.13917160034179688,0.6938022375106812,-0.6930868625640869,185698371
14-Dec-2023 05:11:01.580,0.13750547170639038,2915,185698369,37637,-0.13919848203659058,0.6937980651855469,-0.6930804252624512,185698372
14-Dec-2023 05:11:02.580,0.1375299096107483,2915,185698369,37637,-0.1392209827899933,0.693793535232544,-0.6930756568908691,185698373
14-Dec-2023 05:11:03.580,0.13755661249160767,2947,185698369,37637,-0.1392483115196228,0.6937861442565918,-0.6930721998214722,185698374
14-Dec-2023 05:11:04.580,0.13758131861686707,2947,185698369,37637,-0.1392766833305359,0.6937799453735352,-0.6930677890777588,185698375
14-Dec-2023 05:11:05.580,0.13760784268379211,2947,185698369,37637,-0.13929834961891174,0.6937752962112427,-0.6930629014968872,185698376
14-Dec-2023 05:11:06.580,0.137628972530365,2947,185698369,37637,-0.1393243670463562,0.693770170211792,-0.6930586099624634,185698377
14-Dec-2023 05:11:07.580,0.13765329122543335,2947,185698369,37637,-0.1393488049507141,0.6937646865844727,-0.6930544376373291,185698378
14-Dec-2023 05:11:08.580,0.13767775893211365,2947,185698369,37637,-0.13936981558799744,0.6937612295150757,-0.6930488348007202,185698379
14-Dec-2023 05:11:09.580,0.1377042531967163,2947,185698369,37637,-0.13939407467842102,0.6937577724456787,-0.6930420398712158,185698380
14-Dec-2023 05:11:10.580,0.1377297043800354,2947,185698369,37637,-0.1394231915473938,0.6937515735626221,-0.6930373907089233,185698381
14-Dec-2023 05:11:11.580,0.13775548338890076,2947,185698369,37637,-0.13944923877716064,0.6937438249588013,-0.6930346488952637,185698382
14-Dec-2023 05:11:12.580,0.13778075575828552,2947,185698369,37637,-0.1394684910774231,0.6937417984008789,-0.6930278539657593,185698383
14-Dec-2023 05:11:13.580,0.13780373334884644,2947,185698369,37637,-0.1394965648651123,0.6937394142150879,-0.6930201053619385,185698384
14-Dec-2023 05:11:14.580,0.1378314197063446,2947,185698369,37637,-0.13952314853668213,0.693732738494873,-0.6930159330368042,185698385
14-Dec-2023 05:11:15.580,0.13786029815673828,2947,185698369,37637,-0.13955256342887878,0.6937246322631836,-0.6930121183395386,185698386
14-Dec-2023 05:11:16.580,0.13788047432899475,2947,185698369,37637,-0.1395740807056427,0.693722128868103,-0.6930062770843506,185698387
14-Dec-2023 05:11:17.580,0.13790538907051086,2947,185698369,37637,-0.13959941267967224,0.6937170028686523,-0.6930016279220581,185698388
14-Dec-2023 05:11:18.580,0.13793638348579407,2947,185698369,37637,-0.1396247148513794,0.6937103271484375,-0.6929970979690552,185698389
14-Dec-2023 05:11:19.580,0.1379615068435669,2947,185698369,37637,-0.13965532183647156,0.6937028169631958,-0.6929932832717896,185698390
14-Dec-2023 05:11:20.580,0.13798534870147705,2947,185698369,37637,-0.13967832922935486,0.6937004327774048,-0.6929864883422852,185698391
14-Dec-2023 05:11:21.580,0.13800805807113647,2947,185698369,37637,-0.13969972729682922,0.6936964988708496,-0.692981481552124,185698392
14-Dec-2023 05:11:22.580,0.13803443312644958,2947,185698369,37637,-0.13972699642181396,0.6936887502670288,-0.6929781436920166,185698393
14-Dec-2023 05:11:23.580,0.13805967569351196,2947,185698369,37637,-0.1397491693496704,0.6936835050582886,-0.6929739713668823,185698394
14-Dec-2023 05:11:24.580,0.13808494806289673,2947,185698369,37637,-0.1397739052772522,0.6936819553375244,-0.6929655075073242,185698395
14-Dec-2023 05:11:25.580,0.1381097435951233,2947,185698369,37637,-0.1398000717163086,0.6936764717102051,-0.6929608583450317,185698396
14-Dec-2023 05:11:26.580,0.13813403248786926,2947,185698369,37637,-0.13982445001602173,0.6936728954315186,-0.6929547786712646,185698397
14-Dec-2023 05:11:27.580,0.1381620168685913,2947,185698369,37637,-0.13985386490821838,0.6936649084091187,-0.6929512023925781,185698398
14-Dec-2023 05:11:28.580,0.13818705081939697,2947,185698369,37637,-0.1398816704750061,0.693662166595459,-0.6929434537887573,185698399
14-Dec-2023 05:11:29.580,0.13821277022361755,2947,185698401,37643,-0.13991063833236694,0.6936538219451904,-0.6929408311843872,185698400
14-Dec-2023 05:11:30.580,0.13823989033699036,2947,185698401,37643,-0.13993456959724426,0.6936455965042114,-0.6929388046264648,185698401
14-Dec-2023 05:11:31.580,0.13826346397399902,2947,185698401,37643,-0.13996079564094543,0.6936405897140503,-0.6929339170455933,185698402
14-Dec-2023 05:11:32.580,0.13828492164611816,2947,185698401,37643,-0.13998156785964966,0.6936376094818115,-0.6929283142089844,185698403
14-Dec-2023 05:11:33.580,0.13831117749214172,2947,185698401,37643,-0.13999852538108826,0.6936346292495728,-0.6929224729537964,185698404
14-Dec-2023 05:11:34.580,0.13833585381507874,2947,185698401,37643,-0.1400279402732849,0.693629264831543,-0.6929171085357666,185698405
14-Dec-2023 05:11:35.580,0.13836374878883362,2979,185698401,37643,-0.14005506038665771,0.6936262845993042,-0.6929090023040771,185698406
14-Dec-2023 05:11:36.580,0.13838663697242737,2979,185698401,37643,-0.14007729291915894,0.6936254501342773,-0.6929010152816772,185698407
14-Dec-2023 05:11:37.580,0.13841304183006287,2979,185698401,37643,-0.14010488986968994,0.6936172246932983,-0.6928982734680176,185698408
14-Dec-2023 05:11:38.580,0.13843920826911926,2979,185698401,37643,-0.14013183116912842,0.6936092376708984,-0.6928956508636475,185698409
14-Dec-2023 05:11:39.580,0.1384676694869995,2979,185698401,37643,-0.14015799760818481,0.6936064958572388,-0.6928870677947998,185698410
14-Dec-2023 05:11:40.580,0.1384902000427246,2979,185698401,37643,-0.14018431305885315,0.693601131439209,-0.6928826570510864,185698411
14-Dec-2023 05:11:41.580,0.13851472735404968,2979,185698401,37643,-0.14020973443984985,0.6935935020446777,-0.6928802728652954,185698412
14-Dec-2023 05:11:42.580,0.1385418176651001,2979,185698401,37643,-0.14023318886756897,0.6935871839523315,-0.6928764581680298,185698413
14-Dec-2023 05:11:43.580,0.13856154680252075,2979,185698401,37643,-0.14025449752807617,0.6935849189758301,-0.6928704977035522,185698414
14-Dec-2023 05:11:44.580,0.1385859251022339,2979,185698401,37643,-0.1402800977230072,0.693579912185669,-0.6928654909133911,185698415
14-Dec-2023 05:11:45.580,0.13861432671546936,2979,185698401,37643,-0.14030224084854126,0.6935722827911377,-0.6928629875183105,185698416
14-Dec-2023 05:11:46.580,0.1386420726776123,2979,185698401,37643,-0.1403290033340454,0.693567156791687,-0.6928572654724121,185698417
14-Dec-2023 05:11:47.580,0.1386660635471344,2979,185698401,37643,-0.14035815000534058,0.6935633420944214,-0.6928503513336182,185698418
14-Dec-2023 05:11:48.580,0.13869315385818481,2979,185698401,37643,-0.14038169384002686,0.6935590505599976,-0.6928445100784302,185698419
14-Dec-2023 05:11:49.580,0.1387183666229248,2979,185698401,37643,-0.14040729403495789,0.69355309009552,-0.6928402185440063,185698420
14-Dec-2023 05:11:50.580,0.13874250650405884,2979,185698401,37643,-0.14043542742729187,0.6935468912124634,-0.692835807800293,185698421
14-Dec-2023 05:11:51.580,0.138769268989563,2979,185698401,37643,-0.14045986533164978,0.6935456991195679,-0.6928267478942871,185698422
14-Dec-2023 05:11:52.580,0.13879340887069702,2979,185698401,37643,-0.14048272371292114,0.6935393810272217,-0.6928237676620483,185698423
14-Dec-2023 05:11:53.580,0.13881400227546692,2979,185698401,37643,-0.1405079960823059,0.6935327053070068,-0.6928207874298096,185698424
14-Dec-2023 05:11:54.580,0.13884013891220093,2979,185698401,37643,-0.1405341625213623,0.6935292482376099,-0.6928138732910156,185698425
14-Dec-2023 05:11:55.580,0.1388680338859558,2979,185698401,37643,-0.14055794477462769,0.6935237646102905,-0.692808985710144,185698426
14-Dec-2023 05:11:56.580,0.13889247179031372,2979,185698401,37643,-0.14058643579483032,0.6935174465179443,-0.6928044557571411,185698427
14-Dec-2023 05:11:57.580,0.138920396566391,2979,185698401,37643,-0.14061468839645386,0.6935101747512817,-0.6928005218505859,185698428
14-Dec-2023 05:11:58.580,0.1389479637145996,2979,185698401,37643,-0.14064058661460876,0.6935056447982788,-0.6927943229675293,185698429
14-Dec-2023 05:11:59.580,0.13897168636322021,2979,185698401,37643,-0.14066720008850098,0.6935023069381714,-0.6927875280380249,185698430
14-Dec-2023 05:12:00.580,0.13899436593055725,2979,185698401,37643,-0.14068996906280518,0.6934970617294312,-0.6927837133407593,185698431
14-Dec-2023 05:12:01.580,0.13902020454406738,2979,185698433,37637,-0.14071103930473328,0.6934905052185059,-0.6927804946899414,185698432
14-Dec-2023 05:12:02.580,0.13904473185539246,2979,185698433,37637,-0.14073586463928223,0.6934874057769775,-0.692773699760437,185698433
14-Dec-2023 05:12:03.580,0.13906794786453247,2979,185698433,37637,-0.14076006412506104,0.6934846639633179,-0.6927669048309326,185698434
14-Dec-2023 05:12:04.580,0.1390969455242157,2979,185698433,37637,-0.14078852534294128,0.6934770345687866,-0.6927629709243774,185698435
14-Dec-2023 05:12:05.580,0.13912010192871094,2979,185698433,37637,-0.14080828428268433,0.6934710741043091,-0.6927602291107178,185698436
14-Dec-2023 05:12:06.580,0.13914594054222107,2979,185698433,37637,-0.1408400535583496,0.6934661865234375,-0.6927536725997925,185698437
14-Dec-2023 05:12:07.580,0.13917332887649536,3011,185698433,37637,-0.140863299369812,0.6934633255004883,-0.6927464008331299,185698438
14-Dec-2023 05:12:08.580,0.1391981542110443,3011,185698433,37637,-0.14088791608810425,0.6934547424316406,-0.6927448511123657,185698439
14-Dec-2023 05:12:09.580,0.13922181725502014,3011,185698433,37637,-0.14092066884040833,0.693448543548584,-0.6927391290664673,185698440
14-Dec-2023 05:12:10.580,0.13924741744995117,3011,185698433,37637,-0.14094090461730957,0.6934465169906616,-0.6927324533462524,185698441
14-Dec-2023 05:12:11.580,0.13927462697029114,3011,185698433,37637,-0.14096421003341675,0.6934421062469482,-0.6927262544631958,185698442
14-Dec-2023 05:12:12.580,0.1392950713634491,3011,185698433,37637,-0.140986829996109,0.6934375762939453,-0.6927223205566406,185698443
14-Dec-2023 05:12:13.580,0.1393231749534607,3011,185698433,37637,-0.14101406931877136,0.6934300661087036,-0.6927187442779541,185698444
14-Dec-2023 05:12:14.580,0.13934820890426636,3011,185698433,37637,-0.14103460311889648,0.6934274435043335,-0.6927118301391602,185698445
14-Dec-2023 05:12:15.580,0.13937202095985413,3011,185698433,37637,-0.14106419682502747,0.6934224367141724,-0.6927061080932617,185698446
14-Dec-2023 05:12:16.580,0.1393958032131195,3011,185698433,37637,-0.14108943939208984,0.6934143304824829,-0.6927043199539185,185698447
14-Dec-2023 05:12:17.580,0.13942402601242065,3011,185698433,37637,-0.14111214876174927,0.6934077739715576,-0.6927007436752319,185698448
14-Dec-2023 05:12:18.580,0.13944923877716064,3011,185698433,37637,-0.14113762974739075,0.6934056282043457,-0.692692756652832,185698449
14-Dec-2023 05:12:19.580,0.1394730806350708,3011,185698433,37637,-0.14116579294204712,0.6934018135070801,-0.6926860809326172,185698450
14-Dec-2023 05:12:20.580,0.13950210809707642,3011,185698433,37637,-0.14119160175323486,0.6933941841125488,-0.6926825046539307,185698451
14-Dec-2023 05:12:21.580,0.1395258903503418,3011,185698433,37637,-0.14121392369270325,0.6933908462524414,-0.6926761865615845,185698452
14-Dec-2023 05:12:22.580,0.1395491063594818,3011,185698433,37637,-0.14124134182929993,0.6933863162994385,-0.6926705837249756,185698453
14-Dec-2023 05:12:23.580,0.13957399129867554,3011,185698433,37637,-0.14126265048980713,0.6933832168579102,-0.6926645040512085,185698454
14-Dec-2023 05:12:24.580,0.13960197567939758,3011,185698433,37637,-0.14129015803337097,0.6933732032775879,-0.6926631927490234,185698455
14-Dec-2023 05:12:25.580,0.13962620496749878,3011,185698433,37637,-0.14131906628608704,0.6933674812316895,-0.6926580667495728,185698456
14-Dec-2023 05:12:26.580,0.13965138792991638,3011,185698433,37637,-0.14134281873703003,0.6933659315109253,-0.6926498413085938,185698457
14-Dec-2023 05:12:27.580,0.13967731595039368,3011,185698433,37637,-0.14136749505996704,0.6933594942092896,-0.6926459074020386,185698458
14-Dec-2023 05:12:28.580,0.13970166444778442,3011,185698433,37637,-0.14139527082443237,0.693352222442627,-0.6926426887512207,185698459
14-Dec-2023 05:12:29.580,0.13972735404968262,3011,185698433,37637,-0.14142072200775146,0.6933475732803345,-0.6926367282867432,185698460
14-Dec-2023 05:12:30.580,0.13975155353546143,3011,185698433,37637,-0.14144107699394226,0.6933447122573853,-0.6926306486129761,185698461
14-Dec-2023 05:12:31.580,0.13977572321891785,3011,185698433,37637,-0.1414661705493927,0.6933395862579346,-0.6926257610321045,185698462
14-Dec-2023 05:12:32.580,0.13980227708816528,3011,185698433,37637,-0.14149579405784607,0.6933318376541138,-0.692622184753418,185698463
14-Dec-2023 05:12:33.580,0.13983190059661865,3011,185698465,37637,-0.141518235206604,0.6933283805847168,-0.692615270614624,185698464
14-Dec-2023 05:12:34.580,0.13985690474510193,3011,185698465,37637,-0.14154267311096191,0.6933249235153198,-0.6926087141036987,185698465
14-Dec-2023 05:12:35.580,0.1398821473121643,3011,185698465,37637,-0.14157205820083618,0.6933184862136841,-0.6926040649414062,185698466
14-Dec-2023 05:12:36.580,0.139908105134964,3011,185698465,37637,-0.14159640669822693,0.6933115720748901,-0.6926007270812988,185698467
14-Dec-2023 05:12:37.580,0.13993364572525024,3011,185698465,37637,-0.14162132143974304,0.69330894947052,-0.6925930976867676,185698468
14-Dec-2023 05:12:38.580,0.1399574875831604,3011,185698465,37637,-0.14164525270462036,0.6933057308197021,-0.6925863027572632,185698469
14-Dec-2023 05:12:39.580,0.13997948169708252,3043,185698465,37637,-0.14167478680610657,0.6932966709136963,-0.6925849914550781,185698470
14-Dec-2023 05:12:40.580,0.14000844955444336,3043,185698465,37637,-0.1416991651058197,0.6932895183563232,-0.6925814151763916,185698471
14-Dec-2023 05:12:41.580,0.14003035426139832,3043,185698465,37637,-0.14172357320785522,0.6932884454727173,-0.6925729513168335,185698472
14-Dec-2023 05:12:42.580,0.14005419611930847,3043,185698465,37637,-0.14174887537956238,0.6932828426361084,-0.6925685405731201,185698473
14-Dec-2023 05:12:43.580,0.14007914066314697,3043,185698465,37637,-0.14176923036575317,0.6932766437530518,-0.6925655603408813,185698474
14-Dec-2023 05:12:44.580,0.1401071548461914,3043,185698465,37637,-0.14180392026901245,0.6932708024978638,-0.6925586462020874,185698475
14-Dec-2023 05:12:45.580,0.14012959599494934,3043,185698465,37637,-0.14182302355766296,0.6932686567306519,-0.6925524473190308,185698476
14-Dec-2023 05:12:46.580,0.14015698432922363,3043,185698465,37637,-0.14184650778770447,0.6932637691497803,-0.692547082901001,185698477
14-Dec-2023 05:12:47.580,0.1401793360710144,3043,185698465,37637,-0.14186877012252808,0.6932575702667236,-0.6925441026687622,185698478
14-Dec-2023 05:12:48.580,0.1402081847190857,3043,185698465,37637,-0.1419018805027008,0.6932512521743774,-0.692537784576416,185698479
14-Dec-2023 05:12:49.580,0.1402360498905182,3043,185698465,37637,-0.14192494750022888,0.6932477951049805,-0.6925309896469116,185698480
14-Dec-2023 05:12:50.580,0.140260249376297,3043,185698465,37637,-0.14194923639297485,0.6932421922683716,-0.6925268173217773,185698481
14-Dec-2023 05:12:51.580,0.1402856707572937,3043,185698465,37637,-0.14198234677314758,0.6932333707809448,-0.6925232410430908,185698482
14-Dec-2023 05:12:52.580,0.14030909538269043,3043,185698465,37637,-0.14200296998023987,0.6932275295257568,-0.6925201416015625,185698483
14-Dec-2023 05:12:53.580,0.14033648371696472,3043,185698465,37637,-0.14202475547790527,0.6932246685028076,-0.692513108253479,185698484
14-Dec-2023 05:12:54.580,0.14035683870315552,3043,185698465,37637,-0.14204832911491394,0.6932202577590942,-0.6925085783004761,185698485
14-Dec-2023 05:12:55.580,0.1403813660144806,3043,185698465,37637,-0.14207413792610168,0.6932111978530884,-0.6925075054168701,185698486
14-Dec-2023 05:12:56.580,0.14040786027908325,3043,185698465,37637,-0.14209547638893127,0.6932083368301392,-0.6925004720687866,185698487
14-Dec-2023 05:12:57.580,0.14043375849723816,3043,185698465,37637,-0.14212414622306824,0.6932055950164795,-0.6924922466278076,185698488
14-Dec-2023 05:12:58.580,0.14045628905296326,3043,185698465,37637,-0.14215251803398132,0.6932002305984497,-0.692487359046936,185698489
14-Dec-2023 05:12:59.580,0.1404864490032196,3043,185698465,37637,-0.14217793941497803,0.693191647529602,-0.6924846172332764,185698490
14-Dec-2023 05:13:00.580,0.14051198959350586,3043,185698465,37637,-0.1421976387500763,0.6931893825531006,-0.6924772262573242,185698491
14-Dec-2023 05:13:01.580,0.14053642749786377,3043,185698465,37637,-0.14223217964172363,0.6931858062744141,-0.6924687623977661,185698492
14-Dec-2023 05:13:02.580,0.14056116342544556,3043,185698465,37637,-0.14225676655769348,0.693179726600647,-0.6924647092819214,185698493
14-Dec-2023 05:13:03.580,0.14058917760849,3043,185698465,37637,-0.14227992296218872,0.6931724548339844,-0.6924617290496826,185698494
14-Dec-2023 05:13:04.580,0.14061230421066284,3043,185698465,37637,-0.14230665564537048,0.6931673288345337,-0.6924567222595215,185698495
14-Dec-2023 05:13:05.580,0.14063861966133118,3043,185698497,37643,-0.14233341813087463,0.6931620836257935,-0.6924512386322021,185698496
14-Dec-2023 05:13:06.580,0.1406627893447876,3043,185698497,37643,-0.14235368371009827,0.6931552886962891,-0.6924488544464111,185698497
14-Dec-2023 05:13:07.580,0.14068743586540222,3043,185698497,37643,-0.14237964153289795,0.6931489706039429,-0.6924450397491455,185698498
14-Dec-2023 05:13:08.580,0.14070963859558105,3043,185698497,37643,-0.14240500330924988,0.6931474208831787,-0.6924363374710083,185698499
14-Dec-2023 05:13:09.580,0.14073511958122253,3043,185698497,37643,-0.1424257457256317,0.6931449174880981,-0.692429780960083,185698500
14-Dec-2023 05:13:10.580,0.14076006412506104,3043,185698497,37643,-0.14245378971099854,0.6931360960006714,-0.6924275159835815,185698501
14-Dec-2023 05:13:11.580,0.1407882571220398,3075,185698497,37643,-0.14248371124267578,0.6931301355361938,-0.6924219131469727,185698502
14-Dec-2023 05:13:12.580,0.1408143937587738,3075,185698497,37643,-0.1425049602985382,0.6931281089782715,-0.6924138069152832,185698503
14-Dec-2023 05:13:13.580,0.14084205031394958,3075,185698497,37643,-0.1425342857837677,0.6931232213973999,-0.6924070119857788,185698504
14-Dec-2023 05:13:14.580,0.1408640444278717,3075,185698497,37643,-0.14255943894386292,0.6931167840957642,-0.6924042701721191,185698505
14-Dec-2023 05:13:15.580,0.14089205861091614,3075,185698497,37643,-0.14258527755737305,0.6931082010269165,-0.6924015283584595,185698506
14-Dec-2023 05:13:16.580,0.14091730117797852,3075,185698497,37643,-0.14260971546173096,0.69310462474823,-0.6923947334289551,185698507
14-Dec-2023 05:13:17.581,0.14093878865242004,3075,185698497,37643,-0.142634779214859,0.6931004524230957,-0.6923896074295044,185698508
14-Dec-2023 05:13:18.581,0.14096346497535706,3075,185698497,37643,-0.142657071352005,0.6930938959121704,-0.6923867464065552,185698509
14-Dec-2023 05:13:19.581,0.14098995923995972,3075,185698497,37643,-0.14267972111701965,0.6930886507034302,-0.692381739616394,185698510
14-Dec-2023 05:13:20.581,0.14101439714431763,3075,185698497,37643,-0.14270934462547302,0.6930849552154541,-0.6923743486404419,185698511
14-Dec-2023 05:13:21.581,0.14103850722312927,3075,185698497,37643,-0.1427355408668518,0.6930809020996094,-0.6923680305480957,185698512
14-Dec-2023 05:13:22.581,0.1410670280456543,3075,185698497,37643,-0.14275702834129333,0.6930723190307617,-0.6923666000366211,185698513
14-Dec-2023 05:13:23.581,0.1410924792289734,3075,185698497,37643,-0.14278504252433777,0.6930674314498901,-0.6923602819442749,185698514
14-Dec-2023 05:13:24.581,0.14111477136611938,3075,185698497,37643,-0.1428089141845703,0.6930655241012573,-0.6923528909683228,185698515
14-Dec-2023 05:13:25.581,0.1411421000957489,3075,185698497,37643,-0.14283397793769836,0.6930607557296753,-0.6923471689224243,185698516
14-Dec-2023 05:13:26.581,0.14116618037223816,3075,185698497,37643,-0.14285874366760254,0.6930527687072754,-0.6923450231552124,185698517
14-Dec-2023 05:13:27.581,0.1411912739276886,3075,185698497,37643,-0.14288359880447388,0.6930475234985352,-0.6923402547836304,185698518
14-Dec-2023 05:13:28.581,0.1412157118320465,3075,185698497,37643,-0.14290666580200195,0.6930446624755859,-0.6923332214355469,185698519
14-Dec-2023 05:13:29.581,0.14124521613121033,3075,185698497,37643,-0.1429390013217926,0.693037748336792,-0.6923273801803589,185698520
14-Dec-2023 05:13:30.581,0.14126968383789062,3075,185698497,37643,-0.14296561479568481,0.6930307149887085,-0.6923239231109619,185698521
14-Dec-2023 05:13:31.581,0.14129623770713806,3075,185698497,37643,-0.14298859238624573,0.6930263042449951,-0.6923182010650635,185698522
14-Dec-2023 05:13:32.581,0.14132297039031982,3075,185698497,37643,-0.14301222562789917,0.6930222511291504,-0.6923118829727173,185698523
14-Dec-2023 05:13:33.581,0.14134135842323303,3075,185698497,37643,-0.1430351436138153,0.6930184364318848,-0.6923072338104248,185698524
14-Dec-2023 05:13:34.581,0.14136794209480286,3075,185698497,37643,-0.1430586576461792,0.6930114030838013,-0.6923041343688965,185698525
14-Dec-2023 05:13:35.581,0.14139443635940552,3075,185698497,37643,-0.14308366179466248,0.6930091381072998,-0.6922957897186279,185698526
14-Dec-2023 05:13:36.581,0.14141717553138733,3075,185698497,37643,-0.14310982823371887,0.693004846572876,-0.6922900676727295,185698527
14-Dec-2023 05:13:37.581,0.14144280552864075,3075,185698529,37637,-0.143135666847229,0.6929991245269775,-0.6922851800918579,185698528
14-Dec-2023 05:13:38.581,0.14146754145622253,3075,185698529,37637,-0.1431596577167511,0.6929919719696045,-0.69228196144104,185698529
14-Dec-2023 05:13:39.581,0.14149457216262817,3075,185698529,37637,-0.14318925142288208,0.6929866075515747,-0.6922757625579834,185698530
14-Dec-2023 05:13:40.581,0.14151933789253235,3075,185698529,37637,-0.14321550726890564,0.6929830312728882,-0.692268967628479,185698531
14-Dec-2023 05:13:41.581,0.1415453851222992,3075,185698529,37637,-0.14324015378952026,0.6929748058319092,-0.6922669410705566,185698532
14-Dec-2023 05:13:42.581,0.1415705382823944,3075,185698529,37637,-0.14326241612434387,0.6929687261581421,-0.692263126373291,185698533
14-Dec-2023 05:13:43.581,0.14159655570983887,3107,185698529,37637,-0.14328888058662415,0.6929644346237183,-0.6922566890716553,185698534
14-Dec-2023 05:13:44.581,0.14162194728851318,3107,185698529,37637,-0.14331591129302979,0.6929599046707153,-0.6922503709793091,185698535
14-Dec-2023 05:13:45.581,0.14164331555366516,3107,185698529,37637,-0.14333677291870117,0.6929547786712646,-0.6922469139099121,185698536
14-Dec-2023 05:13:46.581,0.14167091250419617,3107,185698529,37637,-0.1433624029159546,0.6929506063461304,-0.6922401189804077,185698537
14-Dec-2023 05:13:47.581,0.14169660210609436,3107,185698529,37637,-0.14338728785514832,0.692948579788208,-0.6922317743301392,185698538
14-Dec-2023 05:13:48.581,0.141719788312912,3107,185698529,37637,-0.14341318607330322,0.6929430961608887,-0.6922271251678467,185698539
14-Dec-2023 05:13:49.581,0.1417451798915863,3107,185698529,37637,-0.14344003796577454,0.6929347515106201,-0.6922248601913452,185698540
14-Dec-2023 05:13:50.581,0.14177247881889343,3107,185698529,37637,-0.14346599578857422,0.6929303407669067,-0.6922181844711304,185698541
14-Dec-2023 05:13:51.581,0.14179983735084534,3107,185698529,37637,-0.1434950828552246,0.6929260492324829,-0.6922109127044678,185698542
14-Dec-2023 05:13:52.581,0.14182332158088684,3107,185698529,37637,-0.14351990818977356,0.6929206848144531,-0.6922065019607544,185698543
14-Dec-2023 05:13:53.581,0.14184948801994324,3107,185698529,37637,-0.14354249835014343,0.6929140090942383,-0.6922026872634888,185698544
14-Dec-2023 05:13:54.581,0.14187297224998474,3107,185698529,37637,-0.14356666803359985,0.692908763885498,-0.6921982765197754,185698545
14-Dec-2023 05:13:55.581,0.14189794659614563,3107,185698529,37637,-0.14358946681022644,0.6929051876068115,-0.6921920776367188,185698546
14-Dec-2023 05:13:56.581,0.1419222056865692,3107,185698529,37637,-0.1436118483543396,0.6928997039794922,-0.6921877861022949,185698547
14-Dec-2023 05:13:57.581,0.1419467031955719,3107,185698529,37637,-0.14363956451416016,0.6928938627243042,-0.6921828985214233,185698548
14-Dec-2023 05:13:58.581,0.1419757604598999,3107,185698529,37637,-0.14366689324378967,0.6928881406784058,-0.6921770572662354,185698549
14-Dec-2023 05:13:59.581,0.1420021653175354,3107,185698529,37637,-0.14369085431098938,0.6928857564926147,-0.692169189453125,185698550
14-Dec-2023 05:14:00.581,0.1420266032218933,3107,185698529,37637,-0.1437210738658905,0.692879319190979,-0.6921640634536743,185698551
14-Dec-2023 05:14:01.581,0.1420539915561676,3107,185698529,37637,-0.14374899864196777,0.6928719282150269,-0.6921601295471191,185698552
14-Dec-2023 05:14:02.581,0.14207902550697327,3107,185698529,37637,-0.1437705159187317,0.6928693056106567,-0.6921532154083252,185698553
14-Dec-2023 05:14:03.581,0.14210087060928345,3107,185698529,37637,-0.14379405975341797,0.6928654909133911,-0.6921476125717163,185698554
14-Dec-2023 05:14:04.581,0.14212524890899658,3107,185698529,37637,-0.1438189446926117,0.692858099937439,-0.6921447515487671,185698555
14-Dec-2023 05:14:05.581,0.14214959740638733,3107,185698529,37637,-0.1438400149345398,0.6928515434265137,-0.6921420097351074,185698556
14-Dec-2023 05:14:06.581,0.14217498898506165,3107,185698529,37637,-0.14386698603630066,0.692847728729248,-0.6921350955963135,185698557
14-Dec-2023 05:14:07.581,0.1421995460987091,3107,185698529,37637,-0.14389139413833618,0.6928430795669556,-0.6921294927597046,185698558
14-Dec-2023 05:14:08.581,0.14222577214241028,3107,185698529,37637,-0.14391496777534485,0.6928380727767944,-0.6921242475509644,185698559
14-Dec-2023 05:14:09.581,0.14225372672080994,3107,185698561,37637,-0.14394652843475342,0.6928303241729736,-0.6921193599700928,185698560
14-Dec-2023 05:14:10.581,0.14227813482284546,3107,185698561,37637,-0.14397606253623962,0.6928262710571289,-0.6921123266220093,185698561
14-Dec-2023 05:14:11.581,0.14230293035507202,3107,185698561,37637,-0.14399638772010803,0.6928242444992065,-0.6921049356460571,185698562
14-Dec-2023 05:14:12.581,0.1423269808292389,3107,185698561,37637,-0.14401882886886597,0.6928181648254395,-0.6921019554138184,185698563
14-Dec-2023 05:14:13.581,0.14235058426856995,3107,185698561,37637,-0.14404627680778503,0.6928131580352783,-0.6920962333679199,185698564
14-Dec-2023 05:14:14.581,0.14237922430038452,3107,185698561,37637,-0.14406582713127136,0.6928088665008545,-0.6920905113220215,185698565
14-Dec-2023 05:14:15.581,0.1424071192741394,3139,185698561,37637,-0.14409273862838745,0.6928020715713501,-0.6920862197875977,185698566
14-Dec-2023 05:14:16.581,0.1424296498298645,3139,185698561,37637,-0.14412301778793335,0.6927961111068726,-0.6920809745788574,185698567
14-Dec-2023 05:14:17.581,0.142454594373703,3139,185698561,37637,-0.1441475749015808,0.6927893161773682,-0.6920773983001709,185698568
14-Dec-2023 05:14:18.581,0.14248192310333252,3139,185698561,37637,-0.14417123794555664,0.6927874088287354,-0.6920691728591919,185698569
14-Dec-2023 05:14:19.581,0.14250636100769043,3139,185698561,37637,-0.14420059323310852,0.6927801370620728,-0.6920648813247681,185698570
14-Dec-2023 05:14:20.581,0.14253178238868713,3139,185698561,37637,-0.14422670006752014,0.692774772644043,-0.6920596361160278,185698571
14-Dec-2023 05:14:21.581,0.14255940914154053,3139,185698561,37637,-0.14424782991409302,0.6927696466445923,-0.6920546293258667,185698572
14-Dec-2023 05:14:22.581,0.14258182048797607,3139,185698561,37637,-0.1442735195159912,0.6927685737609863,-0.6920459270477295,185698573
14-Dec-2023 05:14:23.581,0.14260455965995789,3139,185698561,37637,-0.14429759979248047,0.6927635669708252,-0.692041277885437,185698574
14-Dec-2023 05:14:24.581,0.1426340937614441,3139,185698561,37637,-0.14432373642921448,0.692755937576294,-0.6920373439788818,185698575
14-Dec-2023 05:14:25.581,0.14266085624694824,3139,185698561,37637,-0.1443498730659485,0.6927506923675537,-0.6920316219329834,185698576
14-Dec-2023 05:14:26.581,0.14268076419830322,3139,185698561,37637,-0.14437413215637207,0.692745566368103,-0.6920274496078491,185698577
14-Dec-2023 05:14:27.581,0.1427093744277954,3139,185698561,37637,-0.14440110325813293,0.6927387714385986,-0.6920228004455566,185698578
14-Dec-2023 05:14:28.581,0.14273467659950256,3139,185698561,37637,-0.14442676305770874,0.6927328109741211,-0.6920182704925537,185698579
14-Dec-2023 05:14:29.581,0.1427593231201172,3139,185698561,37637,-0.14445605874061584,0.6927282810211182,-0.692011833190918,185698580
14-Dec-2023 05:14:30.581,0.1427859663963318,3139,185698561,37637,-0.14447766542434692,0.6927233934402466,-0.6920064687728882,185698581
14-Dec-2023 05:14:31.581,0.14281246066093445,3139,185698561,37637,-0.14450079202651978,0.6927194595336914,-0.6920002698898315,185698582
14-Dec-2023 05:14:32.581,0.14283466339111328,3139,185698561,37637,-0.14452806115150452,0.6927136182785034,-0.6919956207275391,185698583
14-Dec-2023 05:14:33.581,0.1428603231906891,3139,185698561,37637,-0.14454889297485352,0.6927101612091064,-0.691989541053772,185698584
14-Dec-2023 05:14:34.581,0.14288464188575745,3139,185698561,37637,-0.14456915855407715,0.692705512046814,-0.691985011100769,185698585
14-Dec-2023 05:14:35.581,0.1429094672203064,3139,185698561,37637,-0.14460158348083496,0.6927001476287842,-0.6919785737991333,185698586
14-Dec-2023 05:14:36.581,0.14293399453163147,3139,185698561,37637,-0.14462459087371826,0.6926941871643066,-0.6919746398925781,185698587
14-Dec-2023 05:14:37.581,0.14296332001686096,3139,185698561,37637,-0.14464634656906128,0.6926887035369873,-0.6919691562652588,185698588
14-Dec-2023 05:14:38.581,0.14298802614212036,3139,185698561,37637,-0.14467772841453552,0.6926838159561157,-0.6919628381729126,185698589
14-Dec-2023 05:14:39.581,0.14300939440727234,3139,185698561,37637,-0.14470317959785461,0.6926788091659546,-0.6919578313827515,185698590
14-Dec-2023 05:14:40.581,0.1430371105670929,3139,185698561,37637,-0.14472723007202148,0.6926732063293457,-0.6919528245925903,185698591
14-Dec-2023 05:14:41.581,0.14306095242500305,3139,185698593,37637,-0.14475354552268982,0.6926684379577637,-0.6919471025466919,185698592
14-Dec-2023 05:14:42.581,0.143083393573761,3139,185698593,37637,-0.14477893710136414,0.6926648616790771,-0.6919405460357666,185698593
14-Dec-2023 05:14:43.581,0.1431134045124054,3139,185698593,37637,-0.14480242133140564,0.6926579475402832,-0.6919366121292114,185698594
14-Dec-2023 05:14:44.581,0.14313814043998718,3139,185698593,37637,-0.14482548832893372,0.6926528215408325,-0.6919316053390503,185698595
14-Dec-2023 05:14:45.581,0.14316251873970032,3139,185698593,37637,-0.14485225081443787,0.6926482915878296,-0.6919255256652832,185698596
14-Dec-2023 05:14:46.581,0.14319074153900146,3139,185698593,37637,-0.144873708486557,0.6926430463790894,-0.6919203996658325,185698597
14-Dec-2023 05:14:47.581,0.14321768283843994,3171,185698593,37637,-0.1449016034603119,0.6926369667053223,-0.6919151544570923,185698598
14-Dec-2023 05:14:48.581,0.14324188232421875,3171,185698593,37637,-0.14493334293365479,0.6926299333572388,-0.6919106245040894,185698599
14-Dec-2023 05:14:49.581,0.14326325058937073,3171,185698593,37637,-0.1449487805366516,0.6926285028457642,-0.6919044256210327,185698600
14-Dec-2023 05:14:50.581,0.14328908920288086,3171,185698593,37637,-0.14497292041778564,0.6926237344741821,-0.6918989419937134,185698601
14-Dec-2023 05:14:51.581,0.1433127522468567,3171,185698593,37637,-0.1450035274028778,0.6926159858703613,-0.6918954849243164,185698602
14-Dec-2023 05:14:52.581,0.1433398723602295,3171,185698593,37637,-0.14502882957458496,0.6926097869873047,-0.6918902397155762,185698603
14-Dec-2023 05:14:53.581,0.1433689296245575,3171,185698593,37637,-0.14505282044410706,0.6926043033599854,-0.6918846368789673,185698604
14-Dec-2023 05:14:54.581,0.14339017868041992,3171,185698593,37637,-0.14508217573165894,0.6926000118255615,-0.6918785572052002,185698605
14-Dec-2023 05:14:55.581,0.14341536164283752,3171,185698593,37637,-0.1451101303100586,0.6925941705703735,-0.6918731927871704,185698606
14-Dec-2023 05:14:56.581,0.1434445083141327,3171,185698593,37637,-0.14513027667999268,0.6925890445709229,-0.6918681859970093,185698607
14-Dec-2023 05:14:57.581,0.14346656203269958,3171,185698593,37637,-0.1451578438282013,0.6925849914550781,-0.6918619871139526,185698608
14-Dec-2023 05:14:58.581,0.14348697662353516,3171,185698593,37637,-0.14518097043037415,0.6925805807113647,-0.6918573379516602,185698609
14-Dec-2023 05:14:59.581,0.14351701736450195,3171,185698593,37637,-0.1452038288116455,0.6925758123397827,-0.6918507814407349,185698610
14-Dec-2023 05:15:00.581,0.14354342222213745,3171,185698593,37637,-0.14522746205329895,0.692570686340332,-0.6918454170227051,185698611
14-Dec-2023 05:15:01.581,0.1435662806034088,3171,185698593,37637,-0.14525413513183594,0.6925679445266724,-0.6918379068374634,185698612
14-Dec-2023 05:15:02.581,0.143596351146698,3171,185698593,37637,-0.14528107643127441,0.6925606727600098,-0.6918333768844604,185698613
14-Dec-2023 05:15:03.581,0.14362093806266785,3171,185698593,37637,-0.1453065574169159,0.6925530433654785,-0.6918305158615112,185698614
14-Dec-2023 05:15:04.581,0.14364388585090637,3171,185698593,37637,-0.14533504843711853,0.6925473213195801,-0.6918256282806396,185698615
14-Dec-2023 05:15:05.581,0.1436709761619568,3171,185698593,37637,-0.14535793662071228,0.692541241645813,-0.6918212175369263,185698616
14-Dec-2023 05:15:06.581,0.14369884133338928,3171,185698593,37637,-0.14538392424583435,0.6925358772277832,-0.6918153762817383,185698617
14-Dec-2023 05:15:07.581,0.14372000098228455,3171,185698593,37637,-0.1454107165336609,0.6925292015075684,-0.6918121576309204,185698618
14-Dec-2023 05:15:08.581,0.14374494552612305,3171,185698593,37637,-0.1454346776008606,0.6925270557403564,-0.6918042898178101,185698619
14-Dec-2023 05:15:09.581,0.14377287030220032,3171,185698593,37637,-0.1454576551914215,0.6925210952758789,-0.6917989253997803,185698620
14-Dec-2023 05:15:10.581,0.14379286766052246,3171,185698593,37637,-0.1454831063747406,0.6925172805786133,-0.6917935609817505,185698621
14-Dec-2023 05:15:11.581,0.14381816983222961,3171,185698593,37637,-0.14550846815109253,0.6925132274627686,-0.6917866468429565,185698622
14-Dec-2023 05:15:12.581,0.1438465416431427,3171,185698593,37637,-0.14552852511405945,0.6925077438354492,-0.6917821168899536,185698623
14-Dec-2023 05:15:13.581,0.14386963844299316,3171,185698625,37643,-0.14555776119232178,0.6925027370452881,-0.6917761564254761,185698624
14-Dec-2023 05:15:14.581,0.1438869833946228,3171,185698625,37643,-0.1455828845500946,0.692496657371521,-0.6917734146118164,185698625
14-Dec-2023 05:15:15.581,0.14392319321632385,3171,185698625,37643,-0.14560332894325256,0.6924901008605957,-0.6917681694030762,185698626
14-Dec-2023 05:15:16.581,0.1439436376094818,3171,185698625,37643,-0.1456308364868164,0.6924862861633301,-0.6917619705200195,185698627
14-Dec-2023 05:15:17.581,0.14396452903747559,3171,185698625,37643,-0.14566445350646973,0.6924796104431152,-0.6917572021484375,185698628
14-Dec-2023 05:15:18.581,0.1440017819404602,3171,185698625,37643,-0.14568179845809937,0.6924726963043213,-0.6917527914047241,185698629
14-Dec-2023 05:15:19.581,0.14402765035629272,3203,185698625,37643,-0.1457081437110901,0.692467212677002,-0.6917471885681152,185698630
14-Dec-2023 05:15:20.581,0.14404284954071045,3203,185698625,37643,-0.14574342966079712,0.692462682723999,-0.6917412281036377,185698631
14-Dec-2023 05:15:21.581,0.1440722942352295,3203,185698625,37643,-0.14576414227485657,0.6924581527709961,-0.6917352676391602,185698632
14-Dec-2023 05:15:22.581,0.14410510659217834,3203,185698625,37643,-0.14578106999397278,0.6924521923065186,-0.6917308568954468,185698633
14-Dec-2023 05:15:23.581,0.14411741495132446,3203,185698625,37643,-0.1458176076412201,0.6924476623535156,-0.6917251348495483,185698634
14-Dec-2023 05:15:24.581,0.14414429664611816,3203,185698625,37643,-0.1458413302898407,0.6924446821212769,-0.6917177438735962,185698635
14-Dec-2023 05:15:25.581,0.14417904615402222,3203,185698625,37643,-0.14585372805595398,0.6924395561218262,-0.6917128562927246,185698636
14-Dec-2023 05:15:26.581,0.14419463276863098,3203,185698625,37643,-0.14588549733161926,0.6924341917037964,-0.6917083263397217,185698637
14-Dec-2023 05:15:27.581,0.14421555399894714,3203,185698625,37643,-0.14591160416603088,0.692428708076477,-0.6917040348052979,185698638
14-Dec-2023 05:15:28.581,0.14425215125083923,3203,185698625,37643,-0.14592868089675903,0.6924231052398682,-0.6916983127593994,185698639
14-Dec-2023 05:15:29.581,0.14427423477172852,3203,185698625,37643,-0.14596015214920044,0.6924170255661011,-0.6916933059692383,185698640
14-Dec-2023 05:15:30.581,0.14429375529289246,3203,185698625,37643,-0.1459958553314209,0.6924089193344116,-0.6916898488998413,185698641
14-Dec-2023 05:15:31.581,0.14432984590530396,3203,185698625,37643,-0.14600685238838196,0.6924046277999878,-0.691684365272522,185698642
14-Dec-2023 05:15:32.581,0.14435434341430664,3203,185698625,37643,-0.14604118466377258,0.6923997402191162,-0.6916766166687012,185698643
14-Dec-2023 05:15:33.581,0.1443716287612915,3203,185698625,37643,-0.14607352018356323,0.6923966407775879,-0.691669225692749,185698644
14-Dec-2023 05:15:34.581,0.14440441131591797,3203,185698625,37643,-0.14609163999557495,0.6923893690109253,-0.6916658878326416,185698645
14-Dec-2023 05:15:35.581,0.1444321572780609,3203,185698625,37643,-0.14611443877220154,0.6923842430114746,-0.6916605234146118,185698646
14-Dec-2023 05:15:36.581,0.14444512128829956,3203,185698625,37643,-0.14614713191986084,0.6923810243606567,-0.6916542053222656,185698647
14-Dec-2023 05:15:37.581,0.14447399973869324,3203,185698625,37643,-0.14616364240646362,0.6923767328262329,-0.6916490793228149,185698648
14-Dec-2023 05:15:38.581,0.1445050835609436,3203,185698625,37643,-0.14618048071861267,0.6923701763153076,-0.691645622253418,185698649
14-Dec-2023 05:15:39.581,0.14451748132705688,3203,185698625,37643,-0.14621543884277344,0.6923648118972778,-0.6916406154632568,185698650
14-Dec-2023 05:15:40.581,0.14454713463783264,3203,185698625,37643,-0.14623835682868958,0.6923602819442749,-0.6916340589523315,185698651
14-Dec-2023 05:15:41.581,0.14458388090133667,3203,185698625,37643,-0.1462564468383789,0.692351222038269,-0.6916317939758301,185698652
14-Dec-2023 05:15:42.581,0.14460134506225586,3203,185698625,37643,-0.1462944746017456,0.6923458576202393,-0.6916253566741943,185698653
14-Dec-2023 05:15:43.581,0.14462196826934814,3203,185698625,37643,-0.14632362127304077,0.6923447847366333,-0.6916160583496094,185698654
14-Dec-2023 05:15:44.581,0.14466020464897156,3203,185698625,37643,-0.14633384346961975,0.6923375129699707,-0.6916131973266602,185698655
14-Dec-2023 05:15:45.581,0.14468157291412354,3203,185698657,37630,-0.14636829495429993,0.6923325061798096,-0.6916064023971558,185698656
14-Dec-2023 05:15:46.581,0.14469948410987854,3203,185698657,37630,-0.14639905095100403,0.6923284530639648,-0.6916003227233887,185698657
14-Dec-2023 05:15:47.581,0.14473456144332886,3203,185698657,37630,-0.1464163064956665,0.692322850227356,-0.6915950775146484,185698658
14-Dec-2023 05:15:48.581,0.14475813508033752,3203,185698657,37630,-0.1464395821094513,0.6923178434371948,-0.6915900707244873,185698659
14-Dec-2023 05:15:49.581,0.14477524161338806,3203,185698657,37630,-0.14647319912910461,0.692312479019165,-0.6915848255157471,185698660
14-Dec-2023 05:15:50.581,0.14480578899383545,3203,185698657,37630,-0.1464889943599701,0.6923061609268188,-0.6915813684463501,185698661
14-Dec-2023 05:15:51.581,0.14483004808425903,3235,185698657,37630,-0.1465110182762146,0.6923015117645264,-0.691576361656189,185698662
14-Dec-2023 05:15:52.581,0.14484903216362,3235,185698657,37630,-0.14654597640037537,0.6922976970672607,-0.6915688514709473,185698663
14-Dec-2023 05:15:53.581,0.1448792815208435,3235,185698657,37630,-0.14656603336334229,0.6922913789749146,-0.6915643215179443,185698664
14-Dec-2023 05:15:54.581,0.14490804076194763,3235,185698657,37630,-0.1465856432914734,0.6922855377197266,-0.6915600299835205,185698665
14-Dec-2023 05:15:55.581,0.14492735266685486,3235,185698657,37630,-0.14662614464759827,0.692280650138855,-0.6915522813796997,185698666
14-Dec-2023 05:15:56.581,0.14495554566383362,3235,185698657,37630,-0.14664840698242188,0.6922760009765625,-0.6915463209152222,185698667
14-Dec-2023 05:15:57.581,0.14498719573020935,3235,185698657,37630,-0.14666342735290527,0.692267894744873,-0.691544771194458,185698668
14-Dec-2023 05:15:58.581,0.14500531554222107,3235,185698657,37630,-0.14669695496559143,0.692263126373291,-0.6915386915206909,185698669
14-Dec-2023 05:15:59.581,0.14502814412117004,3235,185698657,37630,-0.14672231674194336,0.6922606229782104,-0.6915309429168701,185698670
14-Dec-2023 05:16:00.581,0.14506059885025024,3235,185698657,37630,-0.14673733711242676,0.6922537088394165,-0.6915274858474731,185698671
14-Dec-2023 05:16:01.581,0.14508208632469177,3235,185698657,37630,-0.146768718957901,0.6922481060028076,-0.6915221214294434,185698672
14-Dec-2023 05:16:02.581,0.1451023817062378,3235,185698657,37630,-0.14679986238479614,0.6922439336776733,-0.6915154457092285,185698673
14-Dec-2023 05:16:03.581,0.1451353132724762,3235,185698657,37630,-0.14681822061538696,0.6922389268875122,-0.6915098428726196,185698674
14-Dec-2023 05:16:04.581,0.1451607048511505,3235,185698657,37630,-0.14684376120567322,0.6922332048416138,-0.6915045976638794,185698675
14-Dec-2023 05:16:05.581,0.14518138766288757,3235,185698657,37630,-0.14687693119049072,0.6922260522842407,-0.6915004253387451,185698676
14-Dec-2023 05:16:06.581,0.1452067792415619,3235,185698657,37630,-0.1468936800956726,0.6922203302383423,-0.6914973258972168,185698677
14-Dec-2023 05:16:07.581,0.14523327350616455,3235,185698657,37630,-0.14691507816314697,0.6922163963317871,-0.6914911270141602,185698678
14-Dec-2023 05:16:08.581,0.14525440335273743,3235,185698657,37630,-0.14694556593894958,0.6922124624252319,-0.6914842128753662,185698679
14-Dec-2023 05:16:09.581,0.14528080821037292,3235,185698657,37630,-0.14696663618087769,0.6922059059143066,-0.6914806365966797,185698680
14-Dec-2023 05:16:10.581,0.14530938863754272,3235,185698657,37630,-0.14699041843414307,0.6922010183334351,-0.6914745569229126,185698681
14-Dec-2023 05:16:11.581,0.1453353762626648,3235,185698657,37630,-0.14702343940734863,0.6921956539154053,-0.69146728515625,185698682
14-Dec-2023 05:16:12.581,0.145363450050354,3235,185698657,37630,-0.147050142288208,0.6921893358230591,-0.6914619207382202,185698683
14-Dec-2023 05:16:13.581,0.14538824558258057,3235,185698657,37630,-0.1470755636692047,0.6921830177307129,-0.6914576292037964,185698684
14-Dec-2023 05:16:14.581,0.14540782570838928,3235,185698657,37630,-0.14710202813148499,0.6921815872192383,-0.6914496421813965,185698685
14-Dec-2023 05:16:15.581,0.14543583989143372,3235,185698657,37630,-0.1471279263496399,0.6921755075454712,-0.6914443969726562,185698686
14-Dec-2023 05:16:16.581,0.14546191692352295,3235,185698657,37630,-0.14714652299880981,0.6921699047088623,-0.691440224647522,185698687
14-Dec-2023 05:16:17.581,0.1454850137233734,3235,185698689,37637,-0.1471737027168274,0.6921643018722534,-0.6914352178573608,185698688
14-Dec-2023 05:16:18.581,0.1455092430114746,3235,185698689,37637,-0.1471993625164032,0.6921582221984863,-0.6914306879043579,185698689
14-Dec-2023 05:16:19.581,0.14553746581077576,3235,185698689,37637,-0.14722073078155518,0.692152738571167,-0.6914256811141968,185698690
14-Dec-2023 05:16:20.581,0.14556249976158142,3235,185698689,37637,-0.14724847674369812,0.692145586013794,-0.6914219856262207,185698691
14-Dec-2023 05:16:21.581,0.14558738470077515,3235,185698689,37637,-0.14727553725242615,0.692141056060791,-0.691415548324585,185698692
14-Dec-2023 05:16:22.581,0.14561223983764648,3235,185698689,37637,-0.14729860424995422,0.6921377182006836,-0.691408634185791,185698693
14-Dec-2023 05:16:23.581,0.14563840627670288,3267,185698689,37637,-0.14732620120048523,0.6921318769454956,-0.6914030313491821,185698694
14-Dec-2023 05:16:24.581,0.14566341042518616,3267,185698689,37637,-0.14735233783721924,0.6921284198760986,-0.6913957595825195,185698695
14-Dec-2023 05:16:25.581,0.1456880271434784,3267,185698689,37637,-0.14737549424171448,0.692122220993042,-0.6913918256759644,185698696
14-Dec-2023 05:16:26.581,0.14570960402488708,3267,185698689,37637,-0.1473959982395172,0.6921185255050659,-0.6913865804672241,185698697
14-Dec-2023 05:16:27.581,0.14573410153388977,3267,185698689,37637,-0.14742469787597656,0.6921132802963257,-0.6913806200027466,185698698
14-Dec-2023 05:16:28.581,0.1457606852054596,3267,185698689,37637,-0.14745092391967773,0.6921056509017944,-0.6913770437240601,185698699
14-Dec-2023 05:16:29.581,0.1457858681678772,3267,185698689,37637,-0.14747747778892517,0.6920992136001587,-0.6913725137710571,185698700
14-Dec-2023 05:16:30.581,0.14581212401390076,3267,185698689,37637,-0.1475021243095398,0.6920939683914185,-0.6913667917251587,185698701
14-Dec-2023 05:16:31.581,0.14583921432495117,3267,185698689,37637,-0.147525817155838,0.6920877695083618,-0.6913625001907349,185698702
14-Dec-2023 05:16:32.581,0.14586365222930908,3267,185698689,37637,-0.14755529165267944,0.6920822858810425,-0.6913565397262573,185698703
14-Dec-2023 05:16:33.581,0.14588725566864014,3267,185698689,37637,-0.14757966995239258,0.6920773983001709,-0.6913512945175171,185698704
14-Dec-2023 05:16:34.581,0.1459188461303711,3267,185698689,37637,-0.14760437607765198,0.6920729875564575,-0.6913436651229858,185698705
14-Dec-2023 05:16:35.581,0.14593848586082458,3267,185698689,37637,-0.1476251482963562,0.6920690536499023,-0.6913390159606934,185698706
14-Dec-2023 05:16:36.581,0.14596125483512878,3267,185698689,37637,-0.14764970541000366,0.6920641660690308,-0.6913338899612427,185698707
14-Dec-2023 05:16:37.581,0.1459904909133911,3267,185698689,37637,-0.14767634868621826,0.69205641746521,-0.6913294792175293,185698708
14-Dec-2023 05:16:38.581,0.1460164487361908,3267,185698689,37637,-0.14770251512527466,0.6920514106750488,-0.6913233995437622,185698709
14-Dec-2023 05:16:39.581,0.14603647589683533,3267,185698689,37637,-0.1477319598197937,0.6920464038848877,-0.6913180351257324,185698710
14-Dec-2023 05:16:40.581,0.14606669545173645,3267,185698689,37637,-0.14775538444519043,0.6920391321182251,-0.6913138628005981,185698711
14-Dec-2023 05:16:41.581,0.14609050750732422,3267,185698689,37637,-0.147782564163208,0.6920335292816162,-0.691308856010437,185698712
14-Dec-2023 05:16:42.581,0.1461130678653717,3267,185698689,37637,-0.14780732989311218,0.6920300722122192,-0.6913019418716431,185698713
14-Dec-2023 05:16:43.581,0.14614149928092957,3267,185698689,37637,-0.14783304929733276,0.692023515701294,-0.6912970542907715,185698714
14-Dec-2023 05:16:44.581,0.14616703987121582,3267,185698689,37637,-0.14785414934158325,0.6920187473297119,-0.6912920475006104,185698715
14-Dec-2023 05:16:45.581,0.14618703722953796,3267,185698689,37637,-0.14788296818733215,0.692013144493103,-0.6912872791290283,185698716
14-Dec-2023 05:16:46.581,0.1462133824825287,3267,185698689,37637,-0.1479048728942871,0.6920121908187866,-0.6912779808044434,185698717
14-Dec-2023 05:16:47.581,0.14624294638633728,3267,185698689,37637,-0.14792907238006592,0.6920022964477539,-0.6912765502929688,185698718
14-Dec-2023 05:16:48.581,0.14626091718673706,3267,185698689,37637,-0.14795735478401184,0.6919972896575928,-0.6912716627120972,185698719
14-Dec-2023 05:16:49.581,0.14628848433494568,3267,185698721,37637,-0.14798349142074585,0.6919918060302734,-0.6912658214569092,185698720
14-Dec-2023 05:16:50.581,0.14631980657577515,3267,185698721,37637,-0.14799892902374268,0.6919881105422974,-0.6912597417831421,185698721
14-Dec-2023 05:16:51.581,0.14634281396865845,3267,185698721,37637,-0.14802804589271545,0.6919821500778198,-0.6912546157836914,185698722
14-Dec-2023 05:16:52.581,0.14636436104774475,3267,185698721,37637,-0.14805850386619568,0.6919771432876587,-0.6912479400634766,185698723
14-Dec-2023 05:16:53.581,0.14639386534690857,3267,185698721,37637,-0.1480766236782074,0.6919727325439453,-0.6912424564361572,185698724
14-Dec-2023 05:16:54.581,0.14641612768173218,3267,185698721,37637,-0.1481023132801056,0.6919687986373901,-0.6912362575531006,185698725
14-Dec-2023 05:16:55.581,0.14643830060958862,3299,185698721,37637,-0.1481335163116455,0.6919615268707275,-0.6912322044372559,185698726
14-Dec-2023 05:16:56.581,0.1464669108390808,3299,185698721,37637,-0.1481558084487915,0.6919546127319336,-0.6912280321121216,185698727
14-Dec-2023 05:16:57.581,0.14649683237075806,3299,185698721,37637,-0.14818274974822998,0.6919479370117188,-0.6912227869033813,185698728
14-Dec-2023 05:16:58.581,0.1465158462524414,3299,185698721,37637,-0.14821258187294006,0.6919417381286621,-0.6912186145782471,185698729
14-Dec-2023 05:16:59.581,0.14654240012168884,3299,185698721,37637,-0.148235023021698,0.6919368505477905,-0.6912128925323486,185698730
14-Dec-2023 05:17:00.581,0.14656972885131836,3299,185698721,37637,-0.14825376868247986,0.691931962966919,-0.691207766532898,185698731
14-Dec-2023 05:17:01.581,0.14658954739570618,3299,185698721,37637,-0.14828062057495117,0.691928505897522,-0.6912014484405518,185698732
14-Dec-2023 05:17:02.581,0.14661377668380737,3299,185698721,37637,-0.14830416440963745,0.6919257640838623,-0.6911940574645996,185698733
14-Dec-2023 05:17:03.581,0.14664366841316223,3299,185698721,37637,-0.148326575756073,0.691917896270752,-0.6911908388137817,185698734
14-Dec-2023 05:17:04.581,0.14666613936424255,3299,185698721,37637,-0.14835664629936218,0.6919139623641968,-0.6911836862564087,185698735
14-Dec-2023 05:17:05.581,0.14669013023376465,3299,185698721,37637,-0.1483837366104126,0.6919074058532715,-0.6911792755126953,185698736
14-Dec-2023 05:17:06.581,0.14672443270683289,3299,185698721,37637,-0.1484081745147705,0.6919021606445312,-0.6911720037460327,185698737
14-Dec-2023 05:17:07.581,0.1467457413673401,3299,185698721,37637,-0.14843744039535522,0.6918939352035522,-0.6911693811416626,185698738
14-Dec-2023 05:17:08.581,0.14676880836486816,3299,185698721,37637,-0.14846494793891907,0.6918880939483643,-0.6911642551422119,185698739
14-Dec-2023 05:17:09.581,0.1468004286289215,3299,185698721,37637,-0.1484861671924591,0.6918835639953613,-0.6911578178405762,185698740
14-Dec-2023 05:17:10.581,0.14682096242904663,3299,185698721,37637,-0.1485099494457245,0.6918797492980957,-0.6911520957946777,185698741
14-Dec-2023 05:17:11.581,0.14684122800827026,3299,185698721,37637,-0.14854031801223755,0.6918734312057495,-0.6911475658416748,185698742
14-Dec-2023 05:17:12.581,0.14687120914459229,3299,185698721,37637,-0.14855441451072693,0.6918689012527466,-0.6911427974700928,185698743
14-Dec-2023 05:17:13.581,0.14689767360687256,3299,185698721,37637,-0.148581862449646,0.6918652057647705,-0.6911349296569824,185698744
14-Dec-2023 05:17:14.581,0.14691776037216187,3299,185698721,37637,-0.14861372113227844,0.6918572187423706,-0.691131591796875,185698745
14-Dec-2023 05:17:15.581,0.14694607257843018,3299,185698721,37637,-0.1486341655254364,0.691851019859314,-0.6911273002624512,185698746
14-Dec-2023 05:17:16.581,0.1469729244709015,3299,185698721,37637,-0.14866000413894653,0.691848635673523,-0.6911184787750244,185698747
14-Dec-2023 05:17:17.581,0.14699208736419678,3299,185698721,37637,-0.14868831634521484,0.6918438673019409,-0.6911131143569946,185698748
14-Dec-2023 05:17:18.581,0.1470208466053009,3299,185698721,37637,-0.14871156215667725,0.6918376684188843,-0.6911081075668335,185698749
14-Dec-2023 05:17:19.581,0.1470494270324707,3299,185698721,37637,-0.14873430132865906,0.6918302774429321,-0.691104531288147,185698750
14-Dec-2023 05:17:20.581,0.14707446098327637,3299,185698721,37637,-0.1487644612789154,0.6918261051177979,-0.6910971403121948,185698751
14-Dec-2023 05:17:21.581,0.14709830284118652,3299,185698753,37637,-0.14878985285758972,0.6918214559555054,-0.6910911798477173,185698752
14-Dec-2023 05:17:22.581,0.14712899923324585,3299,185698753,37637,-0.1488109827041626,0.6918139457702637,-0.6910876035690308,185698753
14-Dec-2023 05:17:23.581,0.14715221524238586,3299,185698753,37637,-0.14884284138679504,0.6918089389801025,-0.6910809278488159,185698754
14-Dec-2023 05:17:24.581,0.14717364311218262,3299,185698753,37637,-0.14886674284934998,0.6918030977249146,-0.6910771131515503,185698755
14-Dec-2023 05:17:25.581,0.1472029685974121,3299,185698753,37637,-0.14888831973075867,0.6917986869812012,-0.691070556640625,185698756
14-Dec-2023 05:17:26.581,0.14722436666488647,3299,185698753,37637,-0.14891570806503296,0.6917918920516968,-0.6910667419433594,185698757
14-Dec-2023 05:17:27.581,0.1472473442554474,3331,185698753,37637,-0.14894309639930725,0.6917874813079834,-0.6910603046417236,185698758
14-Dec-2023 05:17:28.581,0.14727646112442017,3331,185698753,37637,-0.14896315336227417,0.6917839050292969,-0.6910533905029297,185698759
14-Dec-2023 05:17:29.581,0.1472986340522766,3331,185698753,37637,-0.14898666739463806,0.6917802095413208,-0.6910473108291626,185698760
14-Dec-2023 05:17:30.581,0.1473207175731659,3331,185698753,37637,-0.149014413356781,0.6917722225189209,-0.6910445690155029,185698761
14-Dec-2023 05:17:31.581,0.14734923839569092,3331,185698753,37637,-0.14903590083122253,0.691767692565918,-0.6910386085510254,185698762
14-Dec-2023 05:17:32.581,0.14737430214881897,3331,185698753,37637,-0.14905959367752075,0.6917620897293091,-0.6910338401794434,185698763
14-Dec-2023 05:17:33.581,0.14739757776260376,3331,185698753,37637,-0.1490883231163025,0.6917562484741211,-0.6910284757614136,185698764
14-Dec-2023 05:17:34.581,0.14742806553840637,3331,185698753,37637,-0.1491186022758484,0.6917475461959839,-0.6910241842269897,185698765
14-Dec-2023 05:17:35.581,0.14745312929153442,3331,185698753,37637,-0.14914199709892273,0.6917438507080078,-0.6910176277160645,185698766
14-Dec-2023 05:17:36.581,0.14747819304466248,3331,185698753,37637,-0.14916878938674927,0.6917390823364258,-0.6910111904144287,185698767
14-Dec-2023 05:17:37.581,0.14750373363494873,3331,185698753,37637,-0.1491946280002594,0.6917333602905273,-0.6910054683685303,185698768
14-Dec-2023 05:17:38.581,0.14752963185310364,3331,185698753,37637,-0.14921605587005615,0.6917262077331543,-0.691002607345581,185698769
14-Dec-2023 05:17:39.581,0.14755302667617798,3331,185698753,37637,-0.14924106001853943,0.6917223930358887,-0.6909960508346558,185698770
14-Dec-2023 05:17:40.581,0.14757484197616577,3331,185698753,37637,-0.1492636501789093,0.691718339920044,-0.690990686416626,185698771
14-Dec-2023 05:17:41.581,0.14760416746139526,3331,185698753,37637,-0.14928796887397766,0.6917105913162231,-0.6909869909286499,185698772
14-Dec-2023 05:17:42.581,0.14762547612190247,3331,185698753,37637,-0.14931681752204895,0.691704273223877,-0.6909823417663574,185698773
14-Dec-2023 05:17:43.581,0.1476515829563141,3331,185698753,37637,-0.14934322237968445,0.6917009353637695,-0.6909745931625366,185698774
14-Dec-2023 05:17:44.581,0.1476784348487854,3331,185698753,37637,-0.14936381578445435,0.6916958093643188,-0.6909694671630859,185698775
14-Dec-2023 05:17:45.581,0.14770203828811646,3331,185698753,37637,-0.14939329028129578,0.6916898488998413,-0.690963864326477,185698776
14-Dec-2023 05:17:46.581,0.14772629737854004,3331,185698753,37637,-0.14942079782485962,0.6916850805282593,-0.69095778465271,185698777
14-Dec-2023 05:17:47.581,0.14775612950325012,3331,185698753,37637,-0.1494462490081787,0.6916795969009399,-0.6909513473510742,185698778
14-Dec-2023 05:17:48.581,0.14777949452400208,3331,185698753,37637,-0.14946913719177246,0.6916741132736206,-0.6909468173980713,185698779
14-Dec-2023 05:17:49.581,0.14780235290527344,3331,185698753,37637,-0.14949572086334229,0.6916687488555908,-0.6909418106079102,185698780
14-Dec-2023 05:17:50.581,0.14782992005348206,3331,185698753,37637,-0.14952129125595093,0.6916606426239014,-0.6909379959106445,185698781
14-Dec-2023 05:17:51.581,0.14785358309745789,3331,185698753,37637,-0.1495424211025238,0.6916576623916626,-0.6909317970275879,185698782
14-Dec-2023 05:17:52.581,0.14787709712982178,3331,185698753,37637,-0.14956828951835632,0.6916526556015015,-0.6909258365631104,185698783
14-Dec-2023 05:17:53.581,0.1479024589061737,3331,185698785,37630,-0.14959341287612915,0.6916451454162598,-0.6909224987030029,185698784
14-Dec-2023 05:17:54.581,0.1479276716709137,3331,185698785,37630,-0.14961767196655273,0.6916408538818359,-0.6909161806106567,185698785
14-Dec-2023 05:17:55.581,0.14795348048210144,3331,185698785,37630,-0.14964494109153748,0.6916357278823853,-0.6909099817276001,185698786
14-Dec-2023 05:17:56.581,0.14797726273536682,3331,185698785,37630,-0.14966875314712524,0.6916309595108032,-0.6909042596817017,185698787
14-Dec-2023 05:17:57.581,0.1480032503604889,3331,185698785,37630,-0.14969399571418762,0.691626787185669,-0.6908975839614868,185698788
14-Dec-2023 05:17:58.581,0.14802512526512146,3331,185698785,37630,-0.1497184932231903,0.6916210651397705,-0.6908935308456421,185698789
14-Dec-2023 05:17:59.581,0.1480521559715271,3363,185698785,37630,-0.14974820613861084,0.6916167736053467,-0.6908855438232422,185698790
14-Dec-2023 05:18:00.581,0.1480819582939148,3363,185698785,37630,-0.14977550506591797,0.6916091442108154,-0.6908806562423706,185698791
14-Dec-2023 05:18:01.581,0.14810460805892944,3363,185698785,37630,-0.14979878067970276,0.6916006803512573,-0.690879225730896,185698792
14-Dec-2023 05:18:02.581,0.14812961220741272,3363,185698785,37630,-0.14982518553733826,0.6915969848632812,-0.6908717155456543,185698793
14-Dec-2023 05:18:03.581,0.14815786480903625,3363,185698785,37630,-0.14984861016273499,0.6915920972824097,-0.6908655166625977,185698794
14-Dec-2023 05:18:04.581,0.14818087220191956,3363,185698785,37630,-0.1498730480670929,0.6915856599807739,-0.6908618211746216,185698795
14-Dec-2023 05:18:05.581,0.14820432662963867,3363,185698785,37630,-0.14989504218101501,0.6915807723999023,-0.6908568143844604,185698796
14-Dec-2023 05:18:06.581,0.14823025465011597,3363,185698785,37630,-0.14991840720176697,0.6915779113769531,-0.6908493041992188,185698797
14-Dec-2023 05:18:07.581,0.14825746417045593,3363,185698785,37630,-0.14994701743125916,0.6915736198425293,-0.6908414363861084,185698798
14-Dec-2023 05:18:08.581,0.14828112721443176,3363,185698785,37630,-0.14997297525405884,0.6915661096572876,-0.6908383369445801,185698799
14-Dec-2023 05:18:09.581,0.1483050286769867,3363,185698785,37630,-0.1499946415424347,0.6915590763092041,-0.6908352375030518,185698800
14-Dec-2023 05:18:10.581,0.148330420255661,3363,185698785,37630,-0.150016188621521,0.6915549039840698,-0.6908292770385742,185698801
14-Dec-2023 05:18:11.581,0.14835584163665771,3363,185698785,37630,-0.1500493884086609,0.6915502548217773,-0.6908211708068848,185698802
14-Dec-2023 05:18:12.581,0.14838311076164246,3363,185698785,37630,-0.1500740945339203,0.6915421485900879,-0.690818190574646,185698803
14-Dec-2023 05:18:13.581,0.14840799570083618,3363,185698785,37630,-0.15009695291519165,0.69153892993927,-0.6908113956451416,185698804
14-Dec-2023 05:18:14.581,0.1484295129776001,3363,185698785,37630,-0.1501232087612152,0.6915358304977417,-0.6908038854598999,185698805
14-Dec-2023 05:18:15.581,0.1484563946723938,3363,185698785,37630,-0.1501482129096985,0.6915292739868164,-0.6907992362976074,185698806
14-Dec-2023 05:18:16.581,0.14848655462265015,3363,185698785,37630,-0.1501733660697937,0.6915206909179688,-0.6907958984375,185698807
14-Dec-2023 05:18:17.581,0.14850953221321106,3363,185698785,37630,-0.15020447969436646,0.6915140151977539,-0.6907907724380493,185698808
14-Dec-2023 05:18:18.581,0.14852997660636902,3363,185698785,37630,-0.15022727847099304,0.6915121078491211,-0.6907832622528076,185698809
14-Dec-2023 05:18:19.581,0.1485598385334015,3363,185698785,37630,-0.15025055408477783,0.6915050745010376,-0.6907789707183838,185698810
14-Dec-2023 05:18:20.581,0.1485845446586609,3363,185698785,37630,-0.15027126669883728,0.6914982795715332,-0.6907758712768555,185698811
14-Dec-2023 05:18:21.581,0.14860570430755615,3363,185698785,37630,-0.15030136704444885,0.6914945840835571,-0.6907687187194824,185698812
14-Dec-2023 05:18:22.581,0.14863339066505432,3363,185698785,37630,-0.15032190084457397,0.6914907693862915,-0.6907621622085571,185698813
14-Dec-2023 05:18:23.581,0.1486617922782898,3363,185698785,37630,-0.15034550428390503,0.691486120223999,-0.6907554864883423,185698814
14-Dec-2023 05:18:24.581,0.14868521690368652,3363,185698785,37630,-0.15037143230438232,0.6914794445037842,-0.6907515525817871,185698815
14-Dec-2023 05:18:25.581,0.14871066808700562,3363,185698817,37637,-0.15039831399917603,0.6914751529693604,-0.6907444000244141,185698816
14-Dec-2023 05:18:26.581,0.14873847365379333,3363,185698817,37637,-0.15042278170585632,0.6914705038070679,-0.6907378435134888,185698817
14-Dec-2023 05:18:27.581,0.1487644910812378,3363,185698817,37637,-0.15045586228370667,0.6914627552032471,-0.6907328367233276,185698818
14-Dec-2023 05:18:28.581,0.14878696203231812,3363,185698817,37637,-0.1504799723625183,0.6914571523666382,-0.6907283067703247,185698819
14-Dec-2023 05:18:29.581,0.14881500601768494,3363,185698817,37637,-0.15050330758094788,0.691449761390686,-0.6907244920730591,185698820
14-Dec-2023 05:18:30.581,0.14883878827095032,3363,185698817,37637,-0.15053123235702515,0.6914471387863159,-0.690716028213501,185698821
14-Dec-2023 05:18:31.581,0.14886480569839478,3395,185698817,37637,-0.1505579650402069,0.6914410591125488,-0.6907105445861816,185698822
14-Dec-2023 05:18:32.581,0.14889001846313477,3395,185698817,37637,-0.1505747139453888,0.6914334297180176,-0.6907093524932861,185698823
14-Dec-2023 05:18:33.581,0.14891380071640015,3395,185698817,37637,-0.15059998631477356,0.6914288997650146,-0.690703272819519,185698824
14-Dec-2023 05:18:34.581,0.14893671870231628,3395,185698817,37637,-0.15062662959098816,0.6914238929748535,-0.690697431564331,185698825
14-Dec-2023 05:18:35.581,0.14896130561828613,3395,185698817,37637,-0.15064334869384766,0.6914197206497192,-0.690692663192749,185698826
14-Dec-2023 05:18:36.581,0.14898943901062012,3395,185698817,37637,-0.15067172050476074,0.6914135217666626,-0.6906862258911133,185698827
14-Dec-2023 05:18:37.581,0.14901214838027954,3395,185698817,37637,-0.15070503950119019,0.6914092302322388,-0.6906784772872925,185698828
14-Dec-2023 05:18:38.581,0.14904260635375977,3395,185698817,37637,-0.15073147416114807,0.6914030313491821,-0.6906723976135254,185698829
14-Dec-2023 05:18:39.581,0.14906936883926392,3395,185698817,37637,-0.15075358748435974,0.6913992166519165,-0.690665602684021,185698830
14-Dec-2023 05:18:40.581,0.1490899920463562,3395,185698817,37637,-0.1507796347141266,0.6913951635360718,-0.690659761428833,185698831
14-Dec-2023 05:18:41.581,0.149115651845932,3395,185698817,37637,-0.15080586075782776,0.6913900375366211,-0.6906534433364868,185698832
14-Dec-2023 05:18:42.581,0.14914250373840332,3395,185698817,37637,-0.1508258879184723,0.6913838386535645,-0.6906493902206421,185698833
14-Dec-2023 05:18:43.581,0.1491643786430359,3395,185698817,37637,-0.15084955096244812,0.6913741827011108,-0.690649151802063,185698834
14-Dec-2023 05:18:44.581,0.14919033646583557,3395,185698817,37637,-0.15087765455245972,0.691368818283081,-0.6906429529190063,185698835
14-Dec-2023 05:18:45.581,0.14921510219573975,3395,185698817,37637,-0.15089699625968933,0.6913650035858154,-0.6906372308731079,185698836
14-Dec-2023 05:18:46.581,0.14924201369285583,3395,185698817,37637,-0.15092605352401733,0.6913607120513916,-0.6906293630599976,185698837
14-Dec-2023 05:18:47.581,0.14926645159721375,3395,185698817,37637,-0.15095356106758118,0.6913543939590454,-0.6906242370605469,185698838
14-Dec-2023 05:18:48.581,0.1492948830127716,3395,185698817,37637,-0.15097913146018982,0.6913487911224365,-0.6906182765960693,185698839
14-Dec-2023 05:18:49.581,0.1493205428123474,3395,185698817,37637,-0.15100467205047607,0.6913424730300903,-0.6906135082244873,185698840
14-Dec-2023 05:18:50.581,0.14934027194976807,3395,185698817,37637,-0.15103226900100708,0.6913405656814575,-0.6906050443649292,185698841
14-Dec-2023 05:18:51.581,0.1493680477142334,3395,185698817,37637,-0.15105319023132324,0.6913329362869263,-0.6906019449234009,185698842
14-Dec-2023 05:18:52.581,0.1493956744670868,3395,185698817,37637,-0.1510756015777588,0.6913290023803711,-0.6905950307846069,185698843
14-Dec-2023 05:18:53.581,0.14941957592964172,3395,185698817,37637,-0.15110519528388977,0.6913241147994995,-0.6905883550643921,185698844
14-Dec-2023 05:18:54.581,0.149446040391922,3395,185698817,37637,-0.1511286199092865,0.6913191080093384,-0.6905825138092041,185698845
14-Dec-2023 05:18:55.581,0.14947250485420227,3395,185698817,37637,-0.1511494517326355,0.6913118362426758,-0.6905794143676758,185698846
14-Dec-2023 05:18:56.581,0.1494981050491333,3395,185698817,37637,-0.1511857509613037,0.6913058757781982,-0.6905720233917236,185698847
14-Dec-2023 05:18:57.581,0.14952009916305542,3395,185698849,37637,-0.15120789408683777,0.6913001537322998,-0.6905680894851685,185698848
14-Dec-2023 05:18:58.581,0.1495496928691864,3395,185698849,37637,-0.1512334644794464,0.6912950277328491,-0.690561056137085,185698849
14-Dec-2023 05:18:59.581,0.14957386255264282,3395,185698849,37637,-0.15125933289527893,0.6912896633148193,-0.6905555725097656,185698850
14-Dec-2023 05:19:00.581,0.1495940089225769,3395,185698849,37637,-0.15128159523010254,0.6912858486175537,-0.6905502080917358,185698851
14-Dec-2023 05:19:01.581,0.14962336421012878,3395,185698849,37637,-0.1513063907623291,0.691279411315918,-0.690544843673706,185698852
14-Dec-2023 05:19:02.581,0.14964818954467773,3395,185698849,37637,-0.1513294279575348,0.6912744045257568,-0.6905393600463867,185698853
14-Dec-2023 05:19:03.581,0.14967280626296997,3427,185698849,37637,-0.15135717391967773,0.6912685632705688,-0.6905338764190674,185698854
14-Dec-2023 05:19:04.581,0.14969709515571594,3427,185698849,37637,-0.1513790488243103,0.6912645101547241,-0.6905280351638794,185698855
14-Dec-2023 05:19:05.581,0.14972272515296936,3427,185698849,37637,-0.15140670537948608,0.6912598609924316,-0.6905210018157959,185698856
14-Dec-2023 05:19:06.581,0.14974990487098694,3427,185698849,37637,-0.15143662691116333,0.6912515163421631,-0.6905169486999512,185698857
14-Dec-2023 05:19:07.581,0.14977380633354187,3427,185698849,37637,-0.1514601707458496,0.69124436378479,-0.6905139684677124,185698858
14-Dec-2023 05:19:08.581,0.14980188012123108,3427,185698849,37637,-0.1514841914176941,0.6912386417388916,-0.690508246421814,185698859
14-Dec-2023 05:19:09.581,0.14982560276985168,3427,185698849,37637,-0.1515103578567505,0.6912360191345215,-0.6904997825622559,185698860
14-Dec-2023 05:19:10.581,0.14985114336013794,3427,185698849,37637,-0.15153202414512634,0.6912311315536499,-0.6904940605163574,185698861
14-Dec-2023 05:19:11.582,0.1498766839504242,3427,185698849,37637,-0.15155526995658875,0.6912246942520142,-0.6904900074005127,185698862
14-Dec-2023 05:19:12.582,0.14989951252937317,3427,185698849,37637,-0.1515805721282959,0.6912184953689575,-0.6904855966567993,185698863
14-Dec-2023 05:19:13.582,0.14992168545722961,3427,185698849,37637,-0.15160581469535828,0.6912165880203247,-0.6904771327972412,185698864
14-Dec-2023 05:19:14.582,0.1499517261981964,3427,185698849,37637,-0.15162897109985352,0.6912108659744263,-0.6904716491699219,185698865
14-Dec-2023 05:19:15.582,0.14997580647468567,3427,185698849,37637,-0.15165838599205017,0.6912000179290771,-0.6904704570770264,185698866
14-Dec-2023 05:19:16.582,0.14999738335609436,3427,185698849,37637,-0.15168437361717224,0.6911976337432861,-0.6904628276824951,185698867
14-Dec-2023 05:19:17.582,0.15002349019050598,3427,185698849,37637,-0.15170741081237793,0.6911927461624146,-0.6904566287994385,185698868
14-Dec-2023 05:19:18.582,0.15005189180374146,3427,185698849,37637,-0.15173569321632385,0.6911861896514893,-0.6904507875442505,185698869
14-Dec-2023 05:19:19.582,0.15007728338241577,3427,185698849,37637,-0.1517612338066101,0.6911782026290894,-0.6904478073120117,185698870
14-Dec-2023 05:19:20.582,0.15010127425193787,3427,185698849,37637,-0.15178373456001282,0.6911755800247192,-0.6904401779174805,185698871
14-Dec-2023 05:19:21.582,0.15012559294700623,3427,185698849,37637,-0.15180927515029907,0.6911706924438477,-0.6904342174530029,185698872
14-Dec-2023 05:19:22.582,0.15014949440956116,3427,185698849,37637,-0.15183642506599426,0.6911659240722656,-0.6904281377792358,185698873
14-Dec-2023 05:19:23.582,0.15017417073249817,3427,185698849,37637,-0.15185821056365967,0.6911572217941284,-0.6904265880584717,185698874
14-Dec-2023 05:19:24.582,0.15020066499710083,3427,185698849,37637,-0.15188243985176086,0.6911532878875732,-0.6904194355010986,185698875
14-Dec-2023 05:19:25.582,0.15022680163383484,3427,185698849,37637,-0.15191084146499634,0.6911485195159912,-0.6904122829437256,185698876
14-Dec-2023 05:19:26.582,0.1502518355846405,3427,185698849,37637,-0.15193656086921692,0.6911418437957764,-0.6904078722000122,185698877
14-Dec-2023 05:19:27.582,0.1502770185470581,3427,185698849,37637,-0.1519574224948883,0.6911367177963257,-0.6904027462005615,185698878
14-Dec-2023 05:19:28.582,0.1503009796142578,3427,185698849,37637,-0.1519852876663208,0.691132664680481,-0.6903955936431885,185698879
14-Dec-2023 05:19:29.582,0.15032413601875305,3427,185698881,37637,-0.15201041102409363,0.6911278963088989,-0.69038987159729,185698880
14-Dec-2023 05:19:30.582,0.15034925937652588,3427,185698881,37637,-0.15203171968460083,0.6911213397979736,-0.6903860569000244,185698881
14-Dec-2023 05:19:31.582,0.15037548542022705,3427,185698881,37637,-0.15206056833267212,0.691116213798523,-0.69037926197052,185698882
14-Dec-2023 05:19:32.582,0.15039914846420288,3427,185698881,37637,-0.15208205580711365,0.6911121606826782,-0.690373420715332,185698883
14-Dec-2023 05:19:33.582,0.15042582154273987,3427,185698881,37637,-0.1521093249320984,0.6911059617996216,-0.6903676986694336,185698884
14-Dec-2023 05:19:34.582,0.15045404434204102,3427,185698881,37637,-0.1521340012550354,0.6910991668701172,-0.6903631687164307,185698885
14-Dec-2023 05:19:35.582,0.15047872066497803,3459,185698881,37637,-0.15215909481048584,0.691091775894165,-0.6903592348098755,185698886
14-Dec-2023 05:19:36.582,0.15050289034843445,3459,185698881,37637,-0.15218496322631836,0.691088080406189,-0.6903525590896606,185698887
14-Dec-2023 05:19:37.582,0.1505289375782013,3459,185698881,37637,-0.1522122323513031,0.6910815238952637,-0.6903469562530518,185698888
14-Dec-2023 05:19:38.582,0.15055200457572937,3459,185698881,37637,-0.1522386372089386,0.691075325012207,-0.6903421878814697,185698889
14-Dec-2023 05:19:39.582,0.15057674050331116,3459,185698881,37637,-0.15226539969444275,0.6910687685012817,-0.6903375387191772,185698890
14-Dec-2023 05:19:40.582,0.15060028433799744,3459,185698881,37637,-0.15228688716888428,0.6910663843154907,-0.6903301477432251,185698891
14-Dec-2023 05:19:41.582,0.15062779188156128,3459,185698881,37637,-0.1523122489452362,0.6910589933395386,-0.6903259754180908,185698892
14-Dec-2023 05:19:42.582,0.1506499946117401,3459,185698881,37637,-0.15233805775642395,0.6910529136657715,-0.6903214454650879,185698893
14-Dec-2023 05:19:43.582,0.1506769359111786,3459,185698881,37637,-0.15236452221870422,0.691047191619873,-0.6903154850006104,185698894
14-Dec-2023 05:19:44.582,0.15070465207099915,3459,185698881,37637,-0.15239152312278748,0.6910433769226074,-0.6903072595596313,185698895
14-Dec-2023 05:19:45.582,0.150726318359375,3459,185698881,37637,-0.15241312980651855,0.6910375356674194,-0.6903036832809448,185698896
14-Dec-2023 05:19:46.582,0.15075379610061646,3459,185698881,37637,-0.15243569016456604,0.6910316944122314,-0.6902986764907837,185698897
14-Dec-2023 05:19:47.582,0.15077999234199524,3459,185698881,37637,-0.15246182680130005,0.6910276412963867,-0.690291166305542,185698898
14-Dec-2023 05:19:48.582,0.15080559253692627,3459,185698881,37637,-0.15249031782150269,0.6910214424133301,-0.6902854442596436,185698899
14-Dec-2023 05:19:49.582,0.15083283185958862,3459,185698881,37637,-0.1525166630744934,0.6910159587860107,-0.6902792453765869,185698900
14-Dec-2023 05:19:50.582,0.15085682272911072,3459,185698881,37637,-0.15254110097885132,0.6910086870193481,-0.6902759075164795,185698901
14-Dec-2023 05:19:51.582,0.1508820652961731,3459,185698881,37637,-0.1525665521621704,0.6910028457641602,-0.6902707815170288,185698902
14-Dec-2023 05:19:52.582,0.1509038209915161,3459,185698881,37637,-0.1525936722755432,0.6909999847412109,-0.6902624368667603,185698903
14-Dec-2023 05:19:53.582,0.1509282886981964,3459,185698881,37637,-0.15261492133140564,0.6909925937652588,-0.6902599334716797,185698904
14-Dec-2023 05:19:54.582,0.15095466375350952,3459,185698881,37637,-0.15263864398002625,0.6909865140914917,-0.6902549266815186,185698905
14-Dec-2023 05:19:55.582,0.15097859501838684,3459,185698881,37637,-0.15266680717468262,0.6909818649291992,-0.6902482509613037,185698906
14-Dec-2023 05:19:56.582,0.15100356936454773,3459,185698881,37637,-0.1526927351951599,0.6909761428833008,-0.6902428865432739,185698907
14-Dec-2023 05:19:57.582,0.15103241801261902,3459,185698881,37637,-0.15271717309951782,0.6909710168838501,-0.6902362108230591,185698908
14-Dec-2023 05:19:58.582,0.1510571539402008,3459,185698881,37637,-0.15274226665496826,0.6909632682800293,-0.6902329921722412,185698909
14-Dec-2023 05:19:59.582,0.15107879042625427,3459,185698881,37637,-0.152765154838562,0.6909604072570801,-0.6902258396148682,185698910
14-Dec-2023 05:20:00.582,0.15110641717910767,3459,185698881,37637,-0.15279412269592285,0.690953254699707,-0.6902205944061279,185698911
14-Dec-2023 05:20:01.582,0.1511307656764984,3459,185698913,37643,-0.15281879901885986,0.6909477710723877,-0.6902154684066772,185698912
14-Dec-2023 05:20:02.582,0.15115493535995483,3459,185698913,37643,-0.15284204483032227,0.6909419298171997,-0.6902109384536743,185698913
14-Dec-2023 05:20:03.582,0.15117937326431274,3459,185698913,37643,-0.1528714895248413,0.6909363269805908,-0.6902045011520386,185698914
14-Dec-2023 05:20:04.582,0.15120261907577515,3459,185698913,37643,-0.15289190411567688,0.6909328699111938,-0.6901984214782715,185698915
14-Dec-2023 05:20:05.582,0.15123146772384644,3459,185698913,37643,-0.15292072296142578,0.690922737121582,-0.6901959180831909,185698916
14-Dec-2023 05:20:06.582,0.15125364065170288,3459,185698913,37643,-0.15294435620307922,0.6909182071685791,-0.690190315246582,185698917
14-Dec-2023 05:20:07.582,0.15127909183502197,3491,185698913,37643,-0.1529642641544342,0.6909157037734985,-0.6901829242706299,185698918
14-Dec-2023 05:20:08.582,0.15130305290222168,3491,185698913,37643,-0.1529882550239563,0.6909099817276001,-0.6901781558990479,185698919
14-Dec-2023 05:20:09.582,0.15132594108581543,3491,185698913,37643,-0.15301600098609924,0.6909040212631226,-0.6901723146438599,185698920
14-Dec-2023 05:20:10.582,0.15135443210601807,3491,185698913,37643,-0.1530376374721527,0.6908993721008301,-0.6901661157608032,185698921
14-Dec-2023 05:20:11.582,0.15138459205627441,3491,185698913,37643,-0.15306517481803894,0.6908936500549316,-0.6901593208312988,185698922
14-Dec-2023 05:20:12.582,0.15140840411186218,3491,185698913,37643,-0.15309980511665344,0.6908887624740601,-0.6901509761810303,185698923
14-Dec-2023 05:20:13.582,0.15143445134162903,3491,185698913,37643,-0.15312013030052185,0.690881609916687,-0.6901483535766602,185698924
14-Dec-2023 05:20:14.582,0.15146321058273315,3491,185698913,37643,-0.15314647555351257,0.6908737421035767,-0.6901439428329468,185698925
14-Dec-2023 05:20:15.582,0.1514824628829956,3491,185698913,37643,-0.15316954255104065,0.6908712387084961,-0.6901372671127319,185698926
14-Dec-2023 05:20:16.582,0.1515054702758789,3491,185698913,37643,-0.15319684147834778,0.6908650398254395,-0.6901324987411499,185698927
14-Dec-2023 05:20:17.582,0.15153226256370544,3491,185698913,37643,-0.1532140076160431,0.690858006477356,-0.6901296377182007,185698928
14-Dec-2023 05:20:18.582,0.1515548825263977,3491,185698913,37643,-0.1532389223575592,0.690854549407959,-0.6901223659515381,185698929
14-Dec-2023 05:20:19.582,0.15157297253608704,3491,185698913,37643,-0.15326669812202454,0.6908506155014038,-0.6901165246963501,185698930
14-Dec-2023 05:20:20.582,0.15160512924194336,3491,185698913,37643,-0.1532900631427765,0.6908453702926636,-0.690109372138977,185698931
14-Dec-2023 05:20:21.582,0.15163347125053406,3491,185698913,37643,-0.15331733226776123,0.6908372640609741,-0.6901054382324219,185698932
14-Dec-2023 05:20:22.582,0.15165558457374573,3491,185698913,37643,-0.15334990620613098,0.6908334493637085,-0.6900972127914429,185698933
14-Dec-2023 05:20:23.582,0.15168529748916626,3491,185698913,37643,-0.15337347984313965,0.690828800201416,-0.6900895833969116,185698934
14-Dec-2023 05:20:24.582,0.1517128050327301,3491,185698913,37643,-0.15339741110801697,0.6908214092254639,-0.690085768699646,185698935
14-Dec-2023 05:20:25.582,0.15173223614692688,3491,185698913,37643,-0.15342488884925842,0.6908125877380371,-0.6900842189788818,185698936
14-Dec-2023 05:20:26.582,0.15175938606262207,3491,185698913,37643,-0.15344825387001038,0.6908104419708252,-0.690075159072876,185698937
14-Dec-2023 05:20:27.582,0.1517837941646576,3491,185698913,37643,-0.15346667170524597,0.6908060312271118,-0.6900701522827148,185698938
14-Dec-2023 05:20:28.582,0.15180549025535583,3491,185698913,37643,-0.15349635481834412,0.6907989978790283,-0.690065860748291,185698939
14-Dec-2023 05:20:29.582,0.15183156728744507,3491,185698913,37643,-0.15351951122283936,0.6907914876937866,-0.6900626420974731,185698940
14-Dec-2023 05:20:30.582,0.15186285972595215,3491,185698913,37643,-0.15354356169700623,0.6907846927642822,-0.6900570392608643,185698941
14-Dec-2023 05:20:31.582,0.1518843173980713,3491,185698913,37643,-0.15357592701911926,0.6907801628112793,-0.6900497674942017,185698942
14-Dec-2023 05:20:32.582,0.1519078016281128,3491,185698913,37643,-0.15360409021377563,0.6907761096954346,-0.6900424957275391,185698943
14-Dec-2023 05:20:33.582,0.1519368588924408,3491,185698945,37637,-0.15362021327018738,0.6907707452774048,-0.6900376081466675,185698944
14-Dec-2023 05:20:34.582,0.15196344256401062,3491,185698945,37637,-0.15364530682563782,0.6907655000686646,-0.6900315284729004,185698945
14-Dec-2023 05:20:35.582,0.15197795629501343,3491,185698945,37637,-0.1536724865436554,0.6907628774642944,-0.6900248527526855,185698946
14-Dec-2023 05:20:36.582,0.15201285481452942,3491,185698945,37637,-0.15369245409965515,0.6907559633255005,-0.6900198459625244,185698947
14-Dec-2023 05:20:37.582,0.15203943848609924,3491,185698945,37637,-0.15371888875961304,0.6907484531402588,-0.6900156736373901,185698948
14-Dec-2023 05:20:38.582,0.15205764770507812,3491,185698945,37637,-0.15374940633773804,0.6907442808151245,-0.6900091171264648,185698949
14-Dec-2023 05:20:39.582,0.15208736062049866,3523,185698945,37637,-0.15377092361450195,0.6907386779785156,-0.6900027990341187,185698950
14-Dec-2023 05:20:40.582,0.15211591124534607,3523,185698945,37637,-0.15379256010055542,0.6907311677932739,-0.6899998188018799,185698951
14-Dec-2023 05:20:41.582,0.15213468670845032,3523,185698945,37637,-0.1538248062133789,0.6907243728637695,-0.6899949312210083,185698952
14-Dec-2023 05:20:42.582,0.15216124057769775,3523,185698945,37637,-0.15384969115257263,0.6907211542129517,-0.6899868249893188,185698953
14-Dec-2023 05:20:43.582,0.15219125151634216,3523,185698945,37637,-0.15387392044067383,0.6907141208648682,-0.6899816989898682,185698954
14-Dec-2023 05:20:44.582,0.152211993932724,3523,185698945,37637,-0.15390050411224365,0.6907087564468384,-0.689976692199707,185698955
14-Dec-2023 05:20:45.582,0.15223675966262817,3523,185698945,37637,-0.153925359249115,0.6907036304473877,-0.6899707317352295,185698956
14-Dec-2023 05:20:46.582,0.152264803647995,3523,185698945,37637,-0.1539459228515625,0.6906986236572266,-0.6899648904800415,185698957
14-Dec-2023 05:20:47.582,0.15228894352912903,3523,185698945,37637,-0.15397757291793823,0.6906927824020386,-0.6899585723876953,185698958
14-Dec-2023 05:20:48.582,0.15230923891067505,3523,185698945,37637,-0.1540045440196991,0.6906856298446655,-0.6899553537368774,185698959
14-Dec-2023 05:20:49.582,0.15234315395355225,3523,185698945,37637,-0.1540244221687317,0.6906806230545044,-0.689948320388794,185698960
14-Dec-2023 05:20:50.582,0.15236333012580872,3523,185698945,37637,-0.15405228734016418,0.6906756162643433,-0.6899428367614746,185698961
14-Dec-2023 05:20:51.582,0.15238410234451294,3523,185698945,37637,-0.15408024191856384,0.6906726360321045,-0.6899348497390747,185698962
14-Dec-2023 05:20:52.582,0.15241670608520508,3523,185698945,37637,-0.15410161018371582,0.6906640529632568,-0.6899315118789673,185698963
14-Dec-2023 05:20:53.582,0.152439683675766,3523,185698945,37637,-0.15412425994873047,0.6906576156616211,-0.6899278163909912,185698964
14-Dec-2023 05:20:54.582,0.1524600088596344,3523,185698945,37637,-0.15415725111961365,0.690653920173645,-0.6899193525314331,185698965
14-Dec-2023 05:20:55.582,0.1524856984615326,3523,185698945,37637,-0.15417325496673584,0.690648078918457,-0.6899158954620361,185698966
14-Dec-2023 05:20:56.582,0.15251675248146057,3523,185698945,37637,-0.15419727563858032,0.6906391382217407,-0.6899127960205078,185698967
14-Dec-2023 05:20:57.582,0.1525348424911499,3523,185698945,37637,-0.15422925353050232,0.6906348466873169,-0.6899060010910034,185698968
14-Dec-2023 05:20:58.582,0.15256497263908386,3523,185698945,37637,-0.15425625443458557,0.6906306743621826,-0.6898975372314453,185698969
14-Dec-2023 05:20:59.582,0.152594655752182,3523,185698945,37637,-0.1542774736881256,0.6906263828277588,-0.6898905038833618,185698970
14-Dec-2023 05:21:00.582,0.15262162685394287,3523,185698945,37637,-0.15430587530136108,0.690619945526123,-0.6898847818374634,185698971
14-Dec-2023 05:21:01.582,0.1526419222354889,3523,185698945,37637,-0.1543290913105011,0.6906152963638306,-0.6898797750473022,185698972
14-Dec-2023 05:21:02.582,0.15267226099967957,3523,185698945,37637,-0.15435296297073364,0.6906092166900635,-0.689873456954956,185698973
14-Dec-2023 05:21:03.582,0.15269222855567932,3523,185698945,37637,-0.15437820553779602,0.69060218334198,-0.6898705959320068,185698974
14-Dec-2023 05:21:04.582,0.15271395444869995,3523,185698945,37637,-0.15440508723258972,0.6905970573425293,-0.6898648738861084,185698975
14-Dec-2023 05:21:05.582,0.15274488925933838,3523,185698977,37637,-0.15442690253257751,0.6905895471572876,-0.6898605823516846,185698976
14-Dec-2023 05:21:06.582,0.1527685821056366,3523,185698977,37637,-0.15445813536643982,0.6905848979949951,-0.6898530721664429,185698977
14-Dec-2023 05:21:07.582,0.15279069542884827,3523,185698977,37637,-0.15448373556137085,0.6905797719955444,-0.689847469329834,185698978
14-Dec-2023 05:21:08.582,0.15281909704208374,3523,185698977,37637,-0.15450167655944824,0.6905739307403564,-0.6898432970046997,185698979
14-Dec-2023 05:21:09.582,0.15284490585327148,3523,185698977,37637,-0.15452975034713745,0.690569281578064,-0.6898356676101685,185698980
14-Dec-2023 05:21:10.582,0.15286749601364136,3523,185698977,37637,-0.1545586884021759,0.6905666589736938,-0.6898268461227417,185698981
14-Dec-2023 05:21:11.582,0.15289199352264404,3555,185698977,37637,-0.1545795500278473,0.6905598640441895,-0.6898235082626343,185698982
14-Dec-2023 05:21:12.582,0.1529204547405243,3555,185698977,37637,-0.1546044945716858,0.690550684928894,-0.6898208856582642,185698983
14-Dec-2023 05:21:13.582,0.15294164419174194,3555,185698977,37637,-0.15463009476661682,0.6905490159988403,-0.6898118257522583,185698984
14-Dec-2023 05:21:14.582,0.15296384692192078,3555,185698977,37637,-0.15465492010116577,0.6905428171157837,-0.6898075342178345,185698985
14-Dec-2023 05:21:15.582,0.15299296379089355,3555,185698977,37637,-0.15467718243598938,0.6905347108840942,-0.6898046731948853,185698986
14-Dec-2023 05:21:16.582,0.1530170440673828,3555,185698977,37637,-0.15470898151397705,0.6905280351638794,-0.6897985935211182,185698987
14-Dec-2023 05:21:17.582,0.15303701162338257,3555,185698977,37637,-0.15473535656929016,0.6905245780944824,-0.6897917985916138,185698988
14-Dec-2023 05:21:18.582,0.15306872129440308,3555,185698977,37637,-0.1547551453113556,0.6905183792114258,-0.6897865533828735,185698989
14-Dec-2023 05:21:19.582,0.15309441089630127,3555,185698977,37637,-0.15478035807609558,0.6905108690261841,-0.6897827386856079,185698990
14-Dec-2023 05:21:20.582,0.15311160683631897,3555,185698977,37637,-0.1548091173171997,0.6905065774917603,-0.6897765398025513,185698991
14-Dec-2023 05:21:21.582,0.15314292907714844,3555,185698977,37637,-0.154831200838089,0.6905030012130737,-0.6897686719894409,185698992
14-Dec-2023 05:21:22.582,0.15317371487617493,3555,185698977,37637,-0.15485230088233948,0.6904973983764648,-0.6897623538970947,185698993
14-Dec-2023 05:21:23.582,0.15319344401359558,3555,185698977,37637,-0.15488722920417786,0.69049072265625,-0.6897567510604858,185698994
14-Dec-2023 05:21:24.582,0.15321901440620422,3555,185698977,37637,-0.15491271018981934,0.6904836893081665,-0.689752459526062,185698995
14-Dec-2023 05:21:25.582,0.1532493531703949,3555,185698977,37637,-0.15492913126945496,0.6904799938201904,-0.6897456645965576,185698996
14-Dec-2023 05:21:26.582,0.15326985716819763,3555,185698977,37637,-0.15495926141738892,0.6904749870300293,-0.6897393465042114,185698997
14-Dec-2023 05:21:27.582,0.15328863263130188,3555,185698977,37637,-0.15498775243759155,0.6904692649841309,-0.689734697341919,185698998
14-Dec-2023 05:21:28.582,0.1533210277557373,3555,185698977,37637,-0.15499985218048096,0.6904628276824951,-0.689731240272522,185698999
14-Dec-2023 05:21:29.582,0.15334394574165344,3555,185698977,37637,-0.15502825379371643,0.6904582977294922,-0.6897240877151489,185699000
14-Dec-2023 05:21:30.582,0.15336504578590393,3555,185698977,37637,-0.15506091713905334,0.6904501914978027,-0.6897203922271729,185699001
14-Dec-2023 05:21:31.582,0.15339693427085876,3555,185698977,37637,-0.15508300065994263,0.6904444694519043,-0.6897139549255371,185699002
14-Dec-2023 05:21:32.582,0.15342268347740173,3555,185698977,37637,-0.15510311722755432,0.6904394626617432,-0.689708948135376,185699003
14-Dec-2023 05:21:33.582,0.15344351530075073,3555,185698977,37637,-0.15514197945594788,0.6904338598251343,-0.6897011995315552,185699004
14-Dec-2023 05:21:34.582,0.1534724235534668,3555,185698977,37637,-0.15516448020935059,0.6904261112213135,-0.689697265625,185699005
14-Dec-2023 05:21:35.582,0.15350347757339478,3555,185698977,37637,-0.15518176555633545,0.6904209852218628,-0.6896916627883911,185699006
14-Dec-2023 05:21:36.582,0.1535177230834961,3555,185698977,37637,-0.15521594882011414,0.6904150247573853,-0.6896867752075195,185699007
14-Dec-2023 05:21:37.582,0.15354430675506592,3555,185699009,37643,-0.1552383303642273,0.690409779548645,-0.6896806955337524,185699008
14-Dec-2023 05:21:38.582,0.15357470512390137,3555,185699009,37643,-0.15525197982788086,0.6904058456420898,-0.6896752119064331,185699009
14-Dec-2023 05:21:39.582,0.1535956859588623,3555,185699009,37643,-0.1552872657775879,0.6903984546661377,-0.6896700859069824,185699010
14-Dec-2023 05:21:40.582,0.1536129117012024,3555,185699009,37643,-0.1553112268447876,0.6903936862945557,-0.6896651983261108,185699011
14-Dec-2023 05:21:41.582,0.15365034341812134,3555,185699009,37643,-0.1553266942501068,0.6903902292251587,-0.6896568536758423,185699012
14-Dec-2023 05:21:42.582,0.15366831421852112,3555,185699009,37643,-0.1553562581539154,0.6903836727142334,-0.6896529197692871,185699013
14-Dec-2023 05:21:43.582,0.15368905663490295,3587,185699009,37643,-0.15539124608039856,0.6903765201568604,-0.6896474361419678,185699014
14-Dec-2023 05:21:44.582,0.15372291207313538,3587,185699009,37643,-0.15540578961372375,0.6903722286224365,-0.689640998840332,185699015
14-Dec-2023 05:21:45.582,0.15375226736068726,3587,185699009,37643,-0.15543267130851746,0.6903656721115112,-0.6896350383758545,185699016
14-Dec-2023 05:21:46.582,0.1537654995918274,3587,185699009,37643,-0.15546894073486328,0.6903623342514038,-0.6896271705627441,185699017
14-Dec-2023 05:21:47.582,0.15379902720451355,3587,185699009,37643,-0.15548813343048096,0.6903542280197144,-0.6896237134933472,185699018
14-Dec-2023 05:21:48.582,0.15383249521255493,3587,185699009,37643,-0.15550807118415833,0.6903481483459473,-0.6896176338195801,185699019
14-Dec-2023 05:21:49.582,0.15384593605995178,3587,185699009,37643,-0.15553998947143555,0.6903425455093384,-0.6896133422851562,185699020
14-Dec-2023 05:21:50.582,0.15387219190597534,3587,185699009,37643,-0.15556418895721436,0.6903374195098877,-0.689606785774231,185699021
14-Dec-2023 05:21:51.582,0.1539050042629242,3587,185699009,37643,-0.15558144450187683,0.6903305053710938,-0.6896027326583862,185699022
14-Dec-2023 05:21:52.582,0.1539185345172882,3587,185699009,37643,-0.15560993552207947,0.6903270483016968,-0.6895968914031982,185699023
14-Dec-2023 05:21:53.582,0.15394261479377747,3587,185699009,37643,-0.1556394398212433,0.6903225183486938,-0.6895890235900879,185699024
14-Dec-2023 05:21:54.582,0.15397870540618896,3587,185699009,37643,-0.1556580364704132,0.690314531326294,-0.6895846128463745,185699025
14-Dec-2023 05:21:55.582,0.1539967656135559,3587,185699009,37643,-0.15568870306015015,0.6903098821640015,-0.6895785331726074,185699026
14-Dec-2023 05:21:56.582,0.15401718020439148,3587,185699009,37643,-0.1557179093360901,0.6903058290481567,-0.6895713806152344,185699027
14-Dec-2023 05:21:57.582,0.15405237674713135,3587,185699009,37643,-0.15572983026504517,0.6902997493743896,-0.689566969871521,185699028
14-Dec-2023 05:21:58.582,0.1540755033493042,3587,185699009,37643,-0.15576237440109253,0.6902917623519897,-0.6895625591278076,185699029
14-Dec-2023 05:21:59.582,0.15409204363822937,3587,185699009,37643,-0.15579721331596375,0.6902874708175659,-0.6895554065704346,185699030
14-Dec-2023 05:22:00.582,0.15412774682044983,3587,185699009,37643,-0.15581274032592773,0.6902813911437988,-0.6895495653152466,185699031
14-Dec-2023 05:22:01.582,0.1541549265384674,3587,185699009,37643,-0.15583577752113342,0.6902756690979004,-0.6895442008972168,185699032
14-Dec-2023 05:22:02.582,0.15417176485061646,3587,185699009,37643,-0.1558724045753479,0.6902683973312378,-0.6895393133163452,185699033
14-Dec-2023 05:22:03.582,0.15420028567314148,3587,185699009,37643,-0.15588873624801636,0.6902645826339722,-0.6895332336425781,185699034
14-Dec-2023 05:22:04.582,0.1542288064956665,3587,185699009,37643,-0.15590345859527588,0.6902598142623901,-0.689528226852417,185699035
14-Dec-2023 05:22:05.582,0.1542435586452484,3587,185699009,37643,-0.1559370458126068,0.6902539730072021,-0.6895232200622559,185699036
14-Dec-2023 05:22:06.582,0.15427005290985107,3587,185699009,37643,-0.15596532821655273,0.6902470588684082,-0.6895179748535156,185699037
14-Dec-2023 05:22:07.582,0.15430471301078796,3587,185699009,37643,-0.15598195791244507,0.6902409791946411,-0.6895123720169067,185699038
14-Dec-2023 05:22:08.582,0.15432307124137878,3587,185699009,37643,-0.1560131013393402,0.6902375221252441,-0.6895049810409546,185699039
14-Dec-2023 05:22:09.582,0.15434741973876953,3587,185699041,37637,-0.15604302287101746,0.6902307271957397,-0.6894991397857666,185699040
14-Dec-2023 05:22:10.582,0.1543794870376587,3587,185699041,37637,-0.15605679154396057,0.6902251243591309,-0.6894944906234741,185699041
14-Dec-2023 05:22:11.582,0.15440601110458374,3587,185699041,37637,-0.15609398484230042,0.690217137336731,-0.6894881725311279,185699042
14-Dec-2023 05:22:12.582,0.1544218361377716,3587,185699041,37637,-0.15611925721168518,0.6902158260345459,-0.6894804239273071,185699043
14-Dec-2023 05:22:13.582,0.15445446968078613,3587,185699041,37637,-0.1561388075351715,0.69020676612854,-0.689477801322937,185699044
14-Dec-2023 05:22:14.582,0.15447816252708435,3587,185699041,37637,-0.15616628527641296,0.6902003288269043,-0.6894724369049072,185699045
14-Dec-2023 05:22:15.582,0.15449649095535278,3619,185699041,37637,-0.1561899185180664,0.6901986598968506,-0.689464807510376,185699046
14-Dec-2023 05:22:16.582,0.15452688932418823,3619,185699041,37637,-0.15621334314346313,0.6901912689208984,-0.6894599199295044,185699047
14-Dec-2023 05:22:17.582,0.15455368161201477,3619,185699041,37637,-0.1562328040599823,0.690186619758606,-0.6894543170928955,185699048
14-Dec-2023 05:22:18.582,0.1545712947845459,3619,185699041,37637,-0.15626564621925354,0.6901817321777344,-0.6894475221633911,185699049
14-Dec-2023 05:22:19.582,0.1546013057231903,3619,185699041,37637,-0.15628927946090698,0.6901760101318359,-0.689441442489624,185699050
14-Dec-2023 05:22:20.582,0.15462949872016907,3619,185699041,37637,-0.1563091278076172,0.6901688575744629,-0.689437747001648,185699051
14-Dec-2023 05:22:21.582,0.15465021133422852,3619,185699041,37637,-0.15634039044380188,0.690162181854248,-0.6894326210021973,185699052
14-Dec-2023 05:22:22.582,0.15467491745948792,3619,185699041,37637,-0.15636873245239258,0.6901565790176392,-0.6894264221191406,185699053
14-Dec-2023 05:22:23.582,0.15470781922340393,3619,185699041,37637,-0.15639176964759827,0.690150260925293,-0.6894199848175049,185699054
14-Dec-2023 05:22:24.582,0.15473014116287231,3619,185699041,37637,-0.1564241647720337,0.6901446580886841,-0.6894134283065796,185699055
14-Dec-2023 05:22:25.582,0.15474849939346313,3619,185699041,37637,-0.15644782781600952,0.6901389360427856,-0.689409613609314,185699056
14-Dec-2023 05:22:26.582,0.15477845072746277,3619,185699041,37637,-0.15646785497665405,0.6901348829269409,-0.6894023418426514,185699057
14-Dec-2023 05:22:27.582,0.15480217337608337,3619,185699041,37637,-0.15649238228797913,0.6901297569274902,-0.6893965005874634,185699058
14-Dec-2023 05:22:28.582,0.15482130646705627,3619,185699041,37637,-0.15651816129684448,0.6901240348815918,-0.68939208984375,185699059
14-Dec-2023 05:22:29.582,0.15485143661499023,3619,185699041,37637,-0.15653693675994873,0.6901177167892456,-0.6893875598907471,185699060
14-Dec-2023 05:22:30.582,0.1548764407634735,3619,185699041,37637,-0.15656548738479614,0.6901122331619263,-0.6893808841705322,185699061
14-Dec-2023 05:22:31.582,0.1549026072025299,3619,185699041,37637,-0.15659165382385254,0.6901065111160278,-0.6893748044967651,185699062
14-Dec-2023 05:22:32.582,0.15492987632751465,3619,185699041,37637,-0.1566145122051239,0.6901003122329712,-0.6893696784973145,185699063
14-Dec-2023 05:22:33.582,0.15495631098747253,3619,185699041,37637,-0.15663784742355347,0.6900942325592041,-0.6893643140792847,185699064
14-Dec-2023 05:22:34.582,0.1549805998802185,3619,185699041,37637,-0.15666913986206055,0.6900882720947266,-0.689358115196228,185699065
14-Dec-2023 05:22:35.582,0.15500515699386597,3619,185699041,37637,-0.15669041872024536,0.69008469581604,-0.6893508434295654,185699066
14-Dec-2023 05:22:36.582,0.155033141374588,3619,185699041,37637,-0.15671899914741516,0.6900771856307983,-0.6893458366394043,185699067
14-Dec-2023 05:22:37.582,0.15505504608154297,3619,185699041,37637,-0.15674754977226257,0.6900708675384521,-0.6893405914306641,185699068
14-Dec-2023 05:22:38.582,0.1550792157649994,3619,185699041,37637,-0.1567719280719757,0.6900674104690552,-0.6893333196640015,185699069
14-Dec-2023 05:22:39.582,0.15510758757591248,3619,185699041,37637,-0.1567956805229187,0.6900596618652344,-0.6893290281295776,185699070
14-Dec-2023 05:22:40.582,0.15513169765472412,3619,185699041,37637,-0.15682435035705566,0.6900521516799927,-0.6893244981765747,185699071
14-Dec-2023 05:22:41.582,0.1551525592803955,3619,185699073,37643,-0.15684446692466736,0.6900506019592285,-0.689316987991333,185699072
14-Dec-2023 05:22:42.582,0.15517911314964294,3619,185699073,37643,-0.1568683683872223,0.690044641494751,-0.6893116235733032,185699073
14-Dec-2023 05:22:43.582,0.15520226955413818,3619,185699073,37643,-0.15689221024513245,0.6900389194488525,-0.6893066167831421,185699074
14-Dec-2023 05:22:44.582,0.15522989630699158,3619,185699073,37643,-0.15691828727722168,0.6900314092636108,-0.6893022060394287,185699075
14-Dec-2023 05:22:45.582,0.1552533209323883,3619,185699073,37643,-0.15694066882133484,0.6900264024734497,-0.6892967224121094,185699076
14-Dec-2023 05:22:46.582,0.15527814626693726,3619,185699073,37643,-0.15696635842323303,0.690021276473999,-0.6892904043197632,185699077
14-Dec-2023 05:22:47.582,0.15530753135681152,3651,185699073,37643,-0.15699505805969238,0.690014123916626,-0.6892842054367065,185699078
14-Dec-2023 05:22:48.582,0.1553327739238739,3651,185699073,37643,-0.15702098608016968,0.6900080442428589,-0.6892788410186768,185699079
14-Dec-2023 05:22:49.582,0.15535801649093628,3651,185699073,37643,-0.15705448389053345,0.6900031566619873,-0.6892706155776978,185699080
14-Dec-2023 05:22:50.582,0.15538117289543152,3651,185699073,37643,-0.1570757031440735,0.6899985074996948,-0.6892647743225098,185699081
14-Dec-2023 05:22:51.582,0.15540608763694763,3651,185699073,37643,-0.1570972502231598,0.689993143081665,-0.6892597675323486,185699082
14-Dec-2023 05:22:52.582,0.15543270111083984,3651,185699073,37643,-0.15712419152259827,0.6899856328964233,-0.6892552375793457,185699083
14-Dec-2023 05:22:53.582,0.15545448660850525,3651,185699073,37643,-0.15714502334594727,0.6899820566177368,-0.6892491579055786,185699084
14-Dec-2023 05:22:54.582,0.15548008680343628,3651,185699073,37643,-0.15716391801834106,0.689979076385498,-0.6892421245574951,185699085
14-Dec-2023 05:22:55.582,0.15550529956817627,3651,185699073,37643,-0.15719455480575562,0.6899706125259399,-0.6892379522323608,185699086
14-Dec-2023 05:22:56.582,0.15552791953086853,3651,185699073,37643,-0.1572241187095642,0.6899645328521729,-0.6892322301864624,185699087
14-Dec-2023 05:22:57.582,0.15555799007415771,3651,185699073,37643,-0.15724262595176697,0.6899588108062744,-0.6892269849777222,185699088
14-Dec-2023 05:22:58.582,0.15558341145515442,3651,185699073,37643,-0.15727081894874573,0.6899552345275879,-0.6892184019088745,185699089
14-Dec-2023 05:22:59.582,0.15560835599899292,3651,185699073,37643,-0.1573006808757782,0.6899470090866089,-0.6892143487930298,185699090
14-Dec-2023 05:23:00.582,0.15563562512397766,3651,185699073,37643,-0.15732243657112122,0.6899404525756836,-0.6892094612121582,185699091
14-Dec-2023 05:23:01.582,0.15565913915634155,3651,185699073,37643,-0.1573479175567627,0.6899353265762329,-0.6892033815383911,185699092
14-Dec-2023 05:23:02.582,0.15568318963050842,3651,185699073,37643,-0.1573786437511444,0.6899294853210449,-0.6891968250274658,185699093
14-Dec-2023 05:23:03.582,0.15570810437202454,3651,185699073,37643,-0.15739455819129944,0.6899234056472778,-0.6891937255859375,185699094
14-Dec-2023 05:23:04.582,0.15573668479919434,3651,185699073,37643,-0.15742191672325134,0.6899164915084839,-0.6891878843307495,185699095
14-Dec-2023 05:23:05.582,0.15575554966926575,3651,185699073,37643,-0.15744727849960327,0.6899130344390869,-0.6891813278198242,185699096
14-Dec-2023 05:23:06.582,0.15578362345695496,3651,185699073,37643,-0.1574733853340149,0.6899079084396362,-0.6891741752624512,185699097
14-Dec-2023 05:23:07.582,0.1558116376399994,3651,185699073,37643,-0.1574978530406952,0.6899003982543945,-0.6891698837280273,185699098
14-Dec-2023 05:23:08.582,0.15583226084709167,3651,185699073,37643,-0.15752410888671875,0.689895749092102,-0.6891640424728394,185699099
14-Dec-2023 05:23:09.582,0.15585744380950928,3651,185699073,37643,-0.1575501561164856,0.6898900270462036,-0.6891574859619141,185699100
14-Dec-2023 05:23:10.582,0.15588679909706116,3651,185699073,37643,-0.15757033228874207,0.6898847818374634,-0.6891515254974365,185699101
14-Dec-2023 05:23:11.582,0.15591317415237427,3651,185699073,37643,-0.15760061144828796,0.6898770332336426,-0.6891462802886963,185699102
14-Dec-2023 05:23:12.582,0.15593114495277405,3651,185699073,37643,-0.15762180089950562,0.6898739337921143,-0.689140796661377,185699103
14-Dec-2023 05:23:13.582,0.15596187114715576,3651,185699105,37630,-0.15764915943145752,0.6898665428161621,-0.6891350746154785,185699104
14-Dec-2023 05:23:14.582,0.15598514676094055,3651,185699105,37630,-0.157671719789505,0.6898614168167114,-0.6891298294067383,185699105
14-Dec-2023 05:23:15.582,0.15600666403770447,3651,185699105,37630,-0.15770211815834045,0.6898534297943115,-0.6891260147094727,185699106
14-Dec-2023 05:23:16.582,0.15603521466255188,3651,185699105,37630,-0.15772733092308044,0.6898479461669922,-0.6891191005706787,185699107
14-Dec-2023 05:23:17.582,0.15605869889259338,3651,185699105,37630,-0.15774771571159363,0.689844012260437,-0.6891129016876221,185699108
14-Dec-2023 05:23:18.582,0.15608307719230652,3651,185699105,37630,-0.15777665376663208,0.6898387670516968,-0.6891062259674072,185699109
14-Dec-2023 05:23:19.582,0.15611141920089722,3683,185699105,37630,-0.15780389308929443,0.6898338794708252,-0.6890982389450073,185699110
14-Dec-2023 05:23:20.582,0.1561375856399536,3683,185699105,37630,-0.15782365202903748,0.6898289918899536,-0.689092755317688,185699111
14-Dec-2023 05:23:21.582,0.1561608910560608,3683,185699105,37630,-0.15785306692123413,0.6898249387741089,-0.6890848875045776,185699112
14-Dec-2023 05:23:22.582,0.1561865210533142,3683,185699105,37630,-0.15787529945373535,0.6898161172866821,-0.6890826225280762,185699113
14-Dec-2023 05:23:23.582,0.15620964765548706,3683,185699105,37630,-0.15789905190467834,0.6898106336593628,-0.689077615737915,185699114
14-Dec-2023 05:23:24.582,0.15623489022254944,3683,185699105,37630,-0.15792608261108398,0.6898031234741211,-0.6890730857849121,185699115
14-Dec-2023 05:23:25.582,0.15625977516174316,3683,185699105,37630,-0.15795063972473145,0.6897990703582764,-0.6890660524368286,185699116
14-Dec-2023 05:23:26.582,0.15628951787948608,3683,185699105,37630,-0.1579747200012207,0.6897916793823242,-0.6890612840652466,185699117
14-Dec-2023 05:23:27.582,0.15631267428398132,3683,185699105,37630,-0.15799757838249207,0.6897858381271362,-0.6890565156936646,185699118
14-Dec-2023 05:23:28.582,0.15633675456047058,3683,185699105,37630,-0.1580248475074768,0.6897815465927124,-0.6890491247177124,185699119
14-Dec-2023 05:23:29.582,0.1563611626625061,3683,185699105,37630,-0.15804901719093323,0.6897760629653931,-0.6890436410903931,185699120
14-Dec-2023 05:23:30.582,0.15638524293899536,3683,185699105,37630,-0.1580703854560852,0.6897720098495483,-0.6890373229980469,185699121
14-Dec-2023 05:23:31.582,0.15641170740127563,3683,185699105,37630,-0.1580955982208252,0.6897666454315186,-0.6890307664871216,185699122
14-Dec-2023 05:23:32.582,0.15643653273582458,3683,185699105,37630,-0.15812504291534424,0.6897612810134888,-0.6890238523483276,185699123
14-Dec-2023 05:23:33.582,0.15646570920944214,3683,185699105,37630,-0.1581527590751648,0.6897538900375366,-0.6890182495117188,185699124
14-Dec-2023 05:23:34.582,0.15648925304412842,3683,185699105,37630,-0.15818005800247192,0.689745306968689,-0.68901526927948,185699125
14-Dec-2023 05:23:35.582,0.15651357173919678,3683,185699105,37630,-0.15820518136024475,0.6897400617599487,-0.6890089511871338,185699126
14-Dec-2023 05:23:36.582,0.15653809905052185,3683,185699105,37630,-0.15822961926460266,0.6897348165512085,-0.6890029907226562,185699127
14-Dec-2023 05:23:37.582,0.15656492114067078,3683,185699105,37630,-0.1582542061805725,0.6897284984588623,-0.6889976263046265,185699128
14-Dec-2023 05:23:38.582,0.15658444166183472,3683,185699105,37630,-0.15827536582946777,0.6897225379943848,-0.688994288444519,185699129
14-Dec-2023 05:23:39.582,0.15660932660102844,3683,185699105,37630,-0.15829998254776,0.6897168159484863,-0.6889888048171997,185699130
14-Dec-2023 05:23:40.582,0.15663307905197144,3683,185699105,37630,-0.1583215296268463,0.6897134780883789,-0.6889817714691162,185699131
14-Dec-2023 05:23:41.582,0.1566612422466278,3683,185699105,37630,-0.1583482027053833,0.6897087097167969,-0.6889740228652954,185699132
14-Dec-2023 05:23:42.582,0.15668588876724243,3683,185699105,37630,-0.15837422013282776,0.6897015571594238,-0.6889697313308716,185699133
14-Dec-2023 05:23:43.582,0.15671324729919434,3683,185699105,37630,-0.15840139985084534,0.6896951198577881,-0.6889635324478149,185699134
14-Dec-2023 05:23:44.582,0.15673920512199402,3683,185699105,37630,-0.15842974185943604,0.689690113067627,-0.6889561414718628,185699135
14-Dec-2023 05:23:45.582,0.156762957572937,3683,185699137,37637,-0.15845227241516113,0.6896876096725464,-0.6889481544494629,185699136
14-Dec-2023 05:23:46.582,0.1567912995815277,3683,185699137,37637,-0.1584765911102295,0.6896779537200928,-0.6889456510543823,185699137
14-Dec-2023 05:23:47.582,0.15681591629981995,3683,185699137,37637,-0.15850341320037842,0.6896719932556152,-0.6889400482177734,185699138
14-Dec-2023 05:23:48.582,0.15684041380882263,3683,185699137,37637,-0.15853005647659302,0.6896672248840332,-0.6889331340789795,185699139
14-Dec-2023 05:23:49.582,0.15686458349227905,3683,185699137,37637,-0.15855076909065247,0.6896607875823975,-0.6889292001724243,185699140
14-Dec-2023 05:23:50.582,0.15688878297805786,3683,185699137,37637,-0.15857794880867004,0.6896532773971558,-0.6889251470565796,185699141
14-Dec-2023 05:23:51.582,0.15691238641738892,3715,185699137,37637,-0.15860533714294434,0.6896482706069946,-0.6889185905456543,185699142
14-Dec-2023 05:23:52.582,0.15693959593772888,3715,185699137,37637,-0.15862974524497986,0.6896438598632812,-0.6889108419418335,185699143
14-Dec-2023 05:23:53.582,0.15696516633033752,3715,185699137,37637,-0.15865087509155273,0.6896367073059082,-0.6889073848724365,185699144
14-Dec-2023 05:23:54.582,0.15698984265327454,3715,185699137,37637,-0.15867987275123596,0.6896324157714844,-0.6888993978500366,185699145
14-Dec-2023 05:23:55.582,0.15701064467430115,3715,185699137,37637,-0.15870323777198792,0.6896281242370605,-0.6888934373855591,185699146
14-Dec-2023 05:23:56.582,0.15704390406608582,3715,185699137,37637,-0.1587294042110443,0.6896228790283203,-0.6888852119445801,185699147
14-Dec-2023 05:23:57.582,0.15706759691238403,3715,185699137,37637,-0.1587550938129425,0.6896170377731323,-0.6888797283172607,185699148
14-Dec-2023 05:23:58.582,0.1570914387702942,3715,185699137,37637,-0.15878412127494812,0.6896086931228638,-0.6888761520385742,185699149
14-Dec-2023 05:23:59.582,0.1571163833141327,3715,185699137,37637,-0.1588049829006195,0.6896049976348877,-0.6888693571090698,185699150
14-Dec-2023 05:24:00.582,0.15714460611343384,3715,185699137,37637,-0.1588338017463684,0.6895973682403564,-0.6888638734817505,185699151
14-Dec-2023 05:24:01.582,0.15716606378555298,3715,185699137,37637,-0.15885505080223083,0.6895917654037476,-0.6888594627380371,185699152
14-Dec-2023 05:24:02.582,0.1571904420852661,3715,185699137,37637,-0.15888100862503052,0.6895836591720581,-0.6888561248779297,185699153
14-Dec-2023 05:24:03.582,0.15721699595451355,3715,185699137,37637,-0.15890875458717346,0.6895779371261597,-0.6888490915298462,185699154
14-Dec-2023 05:24:04.582,0.157240092754364,3715,185699137,37637,-0.1589321792125702,0.6895745992660522,-0.6888419389724731,185699155
14-Dec-2023 05:24:05.582,0.15726730227470398,3715,185699137,37637,-0.1589549481868744,0.6895684003829956,-0.6888365745544434,185699156
14-Dec-2023 05:24:06.582,0.15729179978370667,3715,185699137,37637,-0.15897893905639648,0.6895637512207031,-0.6888302564620972,185699157
14-Dec-2023 05:24:07.582,0.15731528401374817,3715,185699137,37637,-0.1590065062046051,0.6895604133605957,-0.6888217926025391,185699158
14-Dec-2023 05:24:08.582,0.15734052658081055,3715,185699137,37637,-0.1590290069580078,0.6895558834075928,-0.6888155937194824,185699159
14-Dec-2023 05:24:09.582,0.15736865997314453,3715,185699137,37637,-0.15905559062957764,0.6895467042922974,-0.6888120174407959,185699160
14-Dec-2023 05:24:10.582,0.15739038586616516,3715,185699137,37637,-0.15907937288284302,0.689539909362793,-0.6888083219528198,185699161
14-Dec-2023 05:24:11.582,0.1574157476425171,3715,185699137,37637,-0.15910935401916504,0.6895331144332886,-0.6888023614883423,185699162
14-Dec-2023 05:24:12.582,0.15744686126708984,3715,185699137,37637,-0.15913614630699158,0.6895277500152588,-0.6887943744659424,185699163
14-Dec-2023 05:24:13.582,0.15747153759002686,3715,185699137,37637,-0.15916189551353455,0.6895196437835693,-0.688791036605835,185699164
14-Dec-2023 05:24:14.582,0.15749332308769226,3715,185699137,37637,-0.15918520092964172,0.6895145177841187,-0.6887856721878052,185699165
14-Dec-2023 05:24:15.582,0.1575184464454651,3715,185699137,37637,-0.15920761227607727,0.689511775970459,-0.6887775659561157,185699166
14-Dec-2023 05:24:16.582,0.1575455367565155,3715,185699137,37637,-0.15923306345939636,0.689507007598877,-0.6887702941894531,185699167
14-Dec-2023 05:24:17.582,0.15756776928901672,3715,185699169,37637,-0.15925437211990356,0.6895010471343994,-0.6887662410736084,185699168
14-Dec-2023 05:24:18.582,0.15759006142616272,3715,185699169,37637,-0.1592775285243988,0.6894962787628174,-0.68876051902771,185699169
14-Dec-2023 05:24:19.582,0.15761864185333252,3715,185699169,37637,-0.15930604934692383,0.6894912719726562,-0.6887525320053101,185699170
14-Dec-2023 05:24:20.582,0.15764570236206055,3715,185699169,37637,-0.15932896733283997,0.6894845962524414,-0.6887474060058594,185699171
14-Dec-2023 05:24:21.582,0.15767043828964233,3715,185699169,37637,-0.15935632586479187,0.689476728439331,-0.6887437105178833,185699172
14-Dec-2023 05:24:22.582,0.1576949954032898,3715,185699169,37637,-0.15938282012939453,0.6894698143005371,-0.6887384653091431,185699173
14-Dec-2023 05:24:23.582,0.15772056579589844,3747,185699169,37637,-0.15940847992897034,0.6894634962081909,-0.6887333393096924,185699174
14-Dec-2023 05:24:24.582,0.15774452686309814,3747,185699169,37637,-0.15943342447280884,0.6894606351852417,-0.6887246370315552,185699175
14-Dec-2023 05:24:25.582,0.15776968002319336,3747,185699169,37637,-0.15945816040039062,0.6894528865814209,-0.6887208223342896,185699176
14-Dec-2023 05:24:26.582,0.15779411792755127,3747,185699169,37637,-0.15948686003684998,0.6894469261169434,-0.6887147426605225,185699177
14-Dec-2023 05:24:27.582,0.15781724452972412,3747,185699169,37637,-0.1595090627670288,0.6894431114196777,-0.6887080669403076,185699178
14-Dec-2023 05:24:28.582,0.15784388780593872,3747,185699169,37637,-0.15953350067138672,0.6894363164901733,-0.6887030601501465,185699179
14-Dec-2023 05:24:29.582,0.15786823630332947,3747,185699169,37637,-0.15955644845962524,0.6894310712814331,-0.6886974573135376,185699180
14-Dec-2023 05:24:30.582,0.15789476037025452,3747,185699169,37637,-0.15958192944526672,0.6894259452819824,-0.6886907815933228,185699181
14-Dec-2023 05:24:31.582,0.15791940689086914,3747,185699169,37637,-0.15960735082626343,0.6894239187240601,-0.6886813640594482,185699182
14-Dec-2023 05:24:32.582,0.1579466462135315,3747,185699169,37637,-0.15962958335876465,0.6894164085388184,-0.6886774301528931,185699183
14-Dec-2023 05:24:33.582,0.15797197818756104,3747,185699169,37637,-0.1596583127975464,0.689408540725708,-0.6886727809906006,185699184
14-Dec-2023 05:24:34.582,0.15799400210380554,3747,185699169,37637,-0.15968254208564758,0.6894041299819946,-0.688666582107544,185699185
14-Dec-2023 05:24:35.582,0.15802240371704102,3747,185699169,37637,-0.15971019864082336,0.6893975734710693,-0.6886602640151978,185699186
14-Dec-2023 05:24:36.582,0.15804952383041382,3747,185699169,37637,-0.15973475575447083,0.6893895864486694,-0.688656210899353,185699187
14-Dec-2023 05:24:37.582,0.1580733358860016,3747,185699169,37637,-0.15976279973983765,0.6893830299377441,-0.6886508464813232,185699188
14-Dec-2023 05:24:38.582,0.15809792280197144,3747,185699169,37637,-0.15978816151618958,0.6893776655197144,-0.6886448860168457,185699189
14-Dec-2023 05:24:39.582,0.1581212878227234,3747,185699169,37637,-0.1598137617111206,0.6893738508224487,-0.688637375831604,185699190
14-Dec-2023 05:24:40.582,0.15814828872680664,3747,185699169,37637,-0.159839928150177,0.6893649101257324,-0.6886341571807861,185699191
14-Dec-2023 05:24:41.582,0.1581716239452362,3747,185699169,37637,-0.15985992550849915,0.6893631219863892,-0.6886258125305176,185699192
14-Dec-2023 05:24:42.582,0.15819776058197021,3747,185699169,37637,-0.15988698601722717,0.6893569231033325,-0.6886194944381714,185699193
14-Dec-2023 05:24:43.582,0.1582222878932953,3747,185699169,37637,-0.15990936756134033,0.6893514394760132,-0.6886142492294312,185699194
14-Dec-2023 05:24:44.582,0.15824824571609497,3747,185699169,37637,-0.15993568301200867,0.6893444061279297,-0.68860924243927,185699195
14-Dec-2023 05:24:45.582,0.1582738161087036,3747,185699169,37637,-0.15996041893959045,0.6893409490585327,-0.6886012554168701,185699196
14-Dec-2023 05:24:46.582,0.158298522233963,3747,185699169,37637,-0.15998753905296326,0.6893340349197388,-0.6885958909988403,185699197
14-Dec-2023 05:24:47.582,0.1583230197429657,3747,185699169,37637,-0.16001129150390625,0.6893271207809448,-0.688591718673706,185699198
14-Dec-2023 05:24:48.582,0.15834802389144897,3747,185699169,37637,-0.1600351333618164,0.6893198490142822,-0.6885876655578613,185699199
14-Dec-2023 05:24:49.582,0.15837356448173523,3747,185699201,37637,-0.1600630283355713,0.6893138885498047,-0.6885813474655151,185699200
14-Dec-2023 05:24:50.582,0.15839752554893494,3747,185699201,37637,-0.1600911021232605,0.6893082857131958,-0.6885751485824585,185699201
14-Dec-2023 05:24:51.582,0.15842154622077942,3747,185699201,37637,-0.16010627150535583,0.6893031597137451,-0.6885709762573242,185699202
14-Dec-2023 05:24:52.582,0.15844637155532837,3747,185699201,37637,-0.1601351499557495,0.689297080039978,-0.6885647773742676,185699203
14-Dec-2023 05:24:53.582,0.15847080945968628,3747,185699201,37637,-0.16016319394111633,0.6892926692962646,-0.6885571479797363,185699204
14-Dec-2023 05:24:54.582,0.15849906206130981,3747,185699201,37637,-0.16018790006637573,0.6892889738082886,-0.6885486841201782,185699205
14-Dec-2023 05:24:55.582,0.15852639079093933,3779,185699201,37637,-0.1602112352848053,0.6892818212509155,-0.6885436773300171,185699206
14-Dec-2023 05:24:56.582,0.15854790806770325,3779,185699201,37637,-0.16023597121238708,0.689275860786438,-0.6885389089584351,185699207
14-Dec-2023 05:24:57.582,0.158573716878891,3779,185699201,37637,-0.16026034951210022,0.6892713308334351,-0.6885319948196411,185699208
14-Dec-2023 05:24:58.582,0.1586008369922638,3779,185699201,37637,-0.16028717160224915,0.6892660856246948,-0.6885248422622681,185699209
14-Dec-2023 05:24:59.582,0.15862658619880676,3779,185699201,37637,-0.16031235456466675,0.6892572641372681,-0.6885218620300293,185699210
14-Dec-2023 05:25:00.582,0.1586478054523468,3779,185699201,37637,-0.16033366322517395,0.6892529726028442,-0.68851637840271,185699211
14-Dec-2023 05:25:01.582,0.15867716073989868,3779,185699201,37637,-0.16036474704742432,0.6892459392547607,-0.688509464263916,185699212
14-Dec-2023 05:25:02.582,0.1587003767490387,3779,185699201,37637,-0.16039031744003296,0.689239501953125,-0.6885042190551758,185699213
14-Dec-2023 05:25:03.582,0.15872570872306824,3779,185699201,37637,-0.16041165590286255,0.6892342567443848,-0.688498854637146,185699214
14-Dec-2023 05:25:04.582,0.15875113010406494,3779,185699201,37637,-0.16043853759765625,0.6892272233963013,-0.6884937286376953,185699215
14-Dec-2023 05:25:05.582,0.15877389907836914,3779,185699201,37637,-0.16046389937400818,0.6892240047454834,-0.6884857416152954,185699216
14-Dec-2023 05:25:06.583,0.15879976749420166,3779,185699201,37637,-0.16048794984817505,0.6892181634902954,-0.6884801387786865,185699217
14-Dec-2023 05:25:07.583,0.15882843732833862,3779,185699201,37637,-0.16051152348518372,0.6892122030258179,-0.6884739398956299,185699218
14-Dec-2023 05:25:08.583,0.15885227918624878,3779,185699201,37637,-0.16053828597068787,0.6892040967941284,-0.6884704828262329,185699219
14-Dec-2023 05:25:09.583,0.1588757336139679,3779,185699201,37637,-0.16056478023529053,0.6892012357711792,-0.6884615421295166,185699220
14-Dec-2023 05:25:10.583,0.15890055894851685,3779,185699201,37637,-0.16058561205863953,0.6891952753067017,-0.6884568929672241,185699221
14-Dec-2023 05:25:11.583,0.15892690420150757,3779,185699201,37637,-0.1606181561946869,0.6891869306564331,-0.6884514093399048,185699222
14-Dec-2023 05:25:12.583,0.15894857048988342,3779,185699201,37637,-0.16063863039016724,0.6891803741455078,-0.6884481906890869,185699223
14-Dec-2023 05:25:13.583,0.15897491574287415,3779,185699201,37637,-0.16066443920135498,0.6891754865646362,-0.6884413957595825,185699224
14-Dec-2023 05:25:14.583,0.1589989960193634,3779,185699201,37637,-0.1606898009777069,0.6891700029373169,-0.688435435295105,185699225
14-Dec-2023 05:25:15.583,0.15902480483055115,3779,185699201,37637,-0.16071578860282898,0.6891629695892334,-0.6884299516677856,185699226
14-Dec-2023 05:25:16.583,0.1590515375137329,3779,185699201,37637,-0.16073399782180786,0.6891587972640991,-0.6884238719940186,185699227
14-Dec-2023 05:25:17.583,0.15907153487205505,3779,185699201,37637,-0.16076093912124634,0.6891553401947021,-0.6884162425994873,185699228
14-Dec-2023 05:25:18.583,0.1590980887413025,3779,185699201,37637,-0.1607874631881714,0.6891496181488037,-0.688409686088562,185699229
14-Dec-2023 05:25:19.583,0.15912950038909912,3779,185699201,37637,-0.16080984473228455,0.6891436576843262,-0.6884033679962158,185699230
14-Dec-2023 05:25:20.583,0.15915066003799438,3779,185699201,37637,-0.1608361005783081,0.6891363859176636,-0.6883994340896606,185699231
14-Dec-2023 05:25:21.583,0.15917322039604187,3779,185699233,37630,-0.16086483001708984,0.689133882522583,-0.6883900165557861,185699232
14-Dec-2023 05:25:22.583,0.1592032015323639,3779,185699233,37630,-0.1608838140964508,0.6891269683837891,-0.6883856058120728,185699233
14-Dec-2023 05:25:23.583,0.15923026204109192,3779,185699233,37630,-0.1609126627445221,0.689116358757019,-0.6883833408355713,185699234
14-Dec-2023 05:25:24.583,0.15925094485282898,3779,185699233,37630,-0.16094425320625305,0.6891103982925415,-0.6883771419525146,185699235
14-Dec-2023 05:25:25.583,0.15927642583847046,3779,185699233,37630,-0.16096490621566772,0.6891063451766968,-0.6883704662322998,185699236
14-Dec-2023 05:25:26.583,0.1593063473701477,3779,185699233,37630,-0.16098764538764954,0.6890996694564819,-0.6883649826049805,185699237
14-Dec-2023 05:25:27.583,0.15932437777519226,3811,185699233,37630,-0.1610185205936432,0.6890946626663208,-0.6883586645126343,185699238
14-Dec-2023 05:25:28.583,0.15935099124908447,3811,185699233,37630,-0.16103890538215637,0.6890890598297119,-0.6883531808853149,185699239
14-Dec-2023 05:25:29.583,0.15937885642051697,3811,185699233,37630,-0.16106140613555908,0.6890844106674194,-0.688346266746521,185699240
14-Dec-2023 05:25:30.583,0.15940287709236145,3811,185699233,37630,-0.16108819842338562,0.6890791654586792,-0.6883395910263062,185699241
14-Dec-2023 05:25:31.583,0.15942662954330444,3811,185699233,37630,-0.16111597418785095,0.6890730857849121,-0.6883337497711182,185699242
14-Dec-2023 05:25:32.583,0.15945646166801453,3811,185699233,37630,-0.16113722324371338,0.6890666484832764,-0.6883283853530884,185699243
14-Dec-2023 05:25:33.583,0.1594788134098053,3811,185699233,37630,-0.16116368770599365,0.6890630722045898,-0.6883206367492676,185699244
14-Dec-2023 05:25:34.583,0.15950217843055725,3811,185699233,37630,-0.16119301319122314,0.6890550851821899,-0.6883164644241333,185699245
14-Dec-2023 05:25:35.583,0.15953022241592407,3811,185699233,37630,-0.16121339797973633,0.6890488862991333,-0.6883113384246826,185699246
14-Dec-2023 05:25:36.583,0.15955454111099243,3811,185699233,37630,-0.16124296188354492,0.6890424489974976,-0.688305139541626,185699247
14-Dec-2023 05:25:37.583,0.15957817435264587,3811,185699233,37630,-0.16127175092697144,0.6890361309051514,-0.6882989406585693,185699248
14-Dec-2023 05:25:38.583,0.1596013903617859,3811,185699233,37630,-0.16129249334335327,0.6890310049057007,-0.6882936954498291,185699249
14-Dec-2023 05:25:39.583,0.15962722897529602,3811,185699233,37630,-0.1613156795501709,0.6890244483947754,-0.6882891654968262,185699250
14-Dec-2023 05:25:40.583,0.15965554118156433,3811,185699233,37630,-0.16134560108184814,0.6890193223953247,-0.6882807016372681,185699251
14-Dec-2023 05:25:41.583,0.15967881679534912,3811,185699233,37630,-0.16136810183525085,0.6890140771865845,-0.6882752180099487,185699252
14-Dec-2023 05:25:42.583,0.15970376133918762,3811,185699233,37630,-0.16139015555381775,0.6890100240707397,-0.6882685422897339,185699253
14-Dec-2023 05:25:43.583,0.1597301959991455,3811,185699233,37630,-0.16141611337661743,0.6890031099319458,-0.6882631778717041,185699254
14-Dec-2023 05:25:44.583,0.1597568392753601,3811,185699233,37630,-0.16144010424613953,0.688997745513916,-0.6882565021514893,185699255
14-Dec-2023 05:25:45.583,0.159775972366333,3811,185699233,37630,-0.16146764159202576,0.6889917850494385,-0.6882516145706177,185699256
14-Dec-2023 05:25:46.583,0.15980544686317444,3811,185699233,37630,-0.16149559617042542,0.688984751701355,-0.6882452964782715,185699257
14-Dec-2023 05:25:47.583,0.15983161330223083,3811,185699233,37630,-0.16151592135429382,0.6889780759811401,-0.6882413625717163,185699258
14-Dec-2023 05:25:48.583,0.15985631942749023,3811,185699233,37630,-0.1615486443042755,0.6889725923538208,-0.688233494758606,185699259
14-Dec-2023 05:25:49.583,0.15987876057624817,3811,185699233,37630,-0.16157203912734985,0.6889677047729492,-0.6882275342941284,185699260
14-Dec-2023 05:25:50.583,0.15990415215492249,3811,185699233,37630,-0.1615907847881317,0.6889611482620239,-0.6882238388061523,185699261
14-Dec-2023 05:25:51.583,0.15992814302444458,3811,185699233,37630,-0.16161632537841797,0.6889560222625732,-0.6882174015045166,185699262
14-Dec-2023 05:25:52.583,0.15995270013809204,3811,185699233,37630,-0.16164308786392212,0.6889519691467285,-0.6882095336914062,185699263
14-Dec-2023 05:25:53.583,0.15998023748397827,3811,185699265,37637,-0.16166436672210693,0.688946008682251,-0.6882036924362183,185699264
14-Dec-2023 05:25:54.583,0.16000708937644958,3811,185699265,37637,-0.16169065237045288,0.6889380216598511,-0.688199520111084,185699265
14-Dec-2023 05:25:55.583,0.16002914309501648,3811,185699265,37637,-0.16171807050704956,0.6889321804046631,-0.6881939172744751,185699266
14-Dec-2023 05:25:56.583,0.16005650162696838,3811,185699265,37637,-0.16173970699310303,0.6889283657073975,-0.6881862878799438,185699267
14-Dec-2023 05:25:57.583,0.1600828468799591,3811,185699265,37637,-0.16176751255989075,0.6889218091964722,-0.6881800889968872,185699268
14-Dec-2023 05:25:58.583,0.16010335087776184,3811,185699265,37637,-0.16180038452148438,0.6889135837554932,-0.6881759166717529,185699269
14-Dec-2023 05:25:59.583,0.16013145446777344,3843,185699265,37637,-0.1618151068687439,0.6889075040817261,-0.6881719827651978,185699270
14-Dec-2023 05:26:00.583,0.1601586937904358,3843,185699265,37637,-0.1618438959121704,0.6889016628265381,-0.6881643533706665,185699271
14-Dec-2023 05:26:01.583,0.1601773500442505,3843,185699265,37637,-0.16187426447868347,0.6888946294784546,-0.6881599426269531,185699272
14-Dec-2023 05:26:02.583,0.16020560264587402,3843,185699265,37637,-0.1618916392326355,0.6888895034790039,-0.6881545782089233,185699273
14-Dec-2023 05:26:03.583,0.1602349579334259,3843,185699265,37637,-0.16191589832305908,0.6888846158981323,-0.6881469488143921,185699274
14-Dec-2023 05:26:04.583,0.16025134921073914,3843,185699265,37637,-0.16194385290145874,0.6888805627822876,-0.6881405115127563,185699275
14-Dec-2023 05:26:05.583,0.16027536988258362,3843,185699265,37637,-0.1619645059108734,0.6888766288757324,-0.6881340742111206,185699276
14-Dec-2023 05:26:06.583,0.16030573844909668,3843,185699265,37637,-0.16198304295539856,0.6888704299926758,-0.6881289482116699,185699277
14-Dec-2023 05:26:07.583,0.160328209400177,3843,185699265,37637,-0.16201341152191162,0.6888642311096191,-0.6881227493286133,185699278
14-Dec-2023 05:26:08.583,0.1603507101535797,3843,185699265,37637,-0.16204434633255005,0.6888589859008789,-0.6881155967712402,185699279
14-Dec-2023 05:26:09.583,0.16038361191749573,3843,185699265,37637,-0.1620630919933319,0.6888490915298462,-0.6881132125854492,185699280
14-Dec-2023 05:26:10.583,0.1604066789150238,3843,185699265,37637,-0.16208955645561218,0.6888426542282104,-0.6881080865859985,185699281
14-Dec-2023 05:26:11.583,0.16042649745941162,3843,185699265,37637,-0.16212141513824463,0.6888363361358643,-0.6881022453308105,185699282
14-Dec-2023 05:26:12.583,0.1604565978050232,3843,185699265,37637,-0.16213876008987427,0.6888314485549927,-0.6880958080291748,185699283
14-Dec-2023 05:26:13.583,0.16048112511634827,3843,185699265,37637,-0.16216477751731873,0.6888247728347778,-0.6880909204483032,185699284
14-Dec-2023 05:26:14.583,0.16050300002098083,3843,185699265,37637,-0.1621977686882019,0.6888196468353271,-0.6880829334259033,185699285
14-Dec-2023 05:26:15.583,0.16053608059883118,3843,185699265,37637,-0.16221937537193298,0.6888126134872437,-0.6880770921707153,185699286
14-Dec-2023 05:26:16.583,0.16055849194526672,3843,185699265,37637,-0.1622386872768402,0.6888092756271362,-0.6880708932876587,185699287
14-Dec-2023 05:26:17.583,0.1605767011642456,3843,185699265,37637,-0.1622728705406189,0.6888045072555542,-0.6880631446838379,185699288
14-Dec-2023 05:26:18.583,0.16060584783554077,3843,185699265,37637,-0.16229277849197388,0.6887966394424438,-0.6880595684051514,185699289
14-Dec-2023 05:26:19.583,0.1606362760066986,3843,185699265,37637,-0.16231399774551392,0.6887915134429932,-0.6880526542663574,185699290
14-Dec-2023 05:26:20.583,0.16065648198127747,3843,185699265,37637,-0.16234475374221802,0.6887874603271484,-0.688044548034668,185699291
14-Dec-2023 05:26:21.583,0.1606808304786682,3843,185699265,37637,-0.16237041354179382,0.6887798309326172,-0.6880409717559814,185699292
14-Dec-2023 05:26:22.583,0.16071340441703796,3843,185699265,37637,-0.16238686442375183,0.6887718439102173,-0.6880373954772949,185699293
14-Dec-2023 05:26:23.583,0.16073095798492432,3843,185699265,37637,-0.16242241859436035,0.6887667179107666,-0.6880297660827637,185699294
14-Dec-2023 05:26:24.583,0.16075164079666138,3843,185699265,37637,-0.16245001554489136,0.688762903213501,-0.6880223751068115,185699295
14-Dec-2023 05:26:25.583,0.16078630089759827,3843,185699297,37637,-0.16246849298477173,0.688754677772522,-0.6880182027816772,185699296
14-Dec-2023 05:26:26.583,0.16081202030181885,3843,185699297,37637,-0.16249725222587585,0.6887472867965698,-0.6880127191543579,185699297
14-Dec-2023 05:26:27.583,0.16082826256752014,3843,185699297,37637,-0.16252544522285461,0.6887437105178833,-0.688005805015564,185699298
14-Dec-2023 05:26:28.583,0.1608642339706421,3843,185699297,37637,-0.16254711151123047,0.688736081123352,-0.6880000829696655,185699299
14-Dec-2023 05:26:29.583,0.16088929772377014,3843,185699297,37637,-0.16256791353225708,0.68873131275177,-0.687994122505188,185699300
14-Dec-2023 05:26:30.583,0.1609072983264923,3843,185699297,37637,-0.16260063648223877,0.6887258291244507,-0.6879876852035522,185699301
14-Dec-2023 05:26:31.583,0.1609364151954651,3875,185699297,37637,-0.16262105107307434,0.6887220144271851,-0.6879796981811523,185699302
14-Dec-2023 05:26:32.583,0.1609649956226349,3875,185699297,37637,-0.1626424491405487,0.6887171268463135,-0.687972903251648,185699303
14-Dec-2023 05:26:33.583,0.16098681092262268,3875,185699297,37637,-0.16267913579940796,0.688709020614624,-0.6879674196243286,185699304
14-Dec-2023 05:26:34.583,0.16101133823394775,3875,185699297,37637,-0.16270050406455994,0.6887017488479614,-0.6879637241363525,185699305
14-Dec-2023 05:26:35.583,0.16103732585906982,3875,185699297,37637,-0.1627197265625,0.6886965036392212,-0.6879583597183228,185699306
14-Dec-2023 05:26:36.583,0.16105780005455017,3875,185699297,37637,-0.16274741291999817,0.6886893510818481,-0.6879541873931885,185699307
14-Dec-2023 05:26:37.583,0.16108539700508118,3875,185699297,37637,-0.1627742052078247,0.6886816024780273,-0.6879492998123169,185699308
14-Dec-2023 05:26:38.583,0.16111505031585693,3875,185699297,37637,-0.1627938449382782,0.6886756420135498,-0.6879433393478394,185699309
14-Dec-2023 05:26:39.583,0.16113770008087158,3875,185699297,37637,-0.1628258228302002,0.6886718273162842,-0.6879342794418335,185699310
14-Dec-2023 05:26:40.583,0.16116061806678772,3875,185699297,37637,-0.16285550594329834,0.688667893409729,-0.6879259347915649,185699311
14-Dec-2023 05:26:41.583,0.16119259595870972,3875,185699297,37637,-0.16287198662757874,0.6886602640151978,-0.6879222393035889,185699312
14-Dec-2023 05:26:42.583,0.16121450066566467,3875,185699297,37637,-0.1629003882408142,0.6886556148529053,-0.6879150867462158,185699313
14-Dec-2023 05:26:43.583,0.16123512387275696,3875,185699297,37637,-0.16293227672576904,0.6886512041091919,-0.6879068613052368,185699314
14-Dec-2023 05:26:44.583,0.16126182675361633,3875,185699297,37637,-0.1629456877708435,0.6886465549468994,-0.6879022121429443,185699315
14-Dec-2023 05:26:45.583,0.16129055619239807,3875,185699297,37637,-0.1629703938961029,0.6886368989944458,-0.6878994703292847,185699316
14-Dec-2023 05:26:46.583,0.16130906343460083,3875,185699297,37637,-0.16300302743911743,0.6886303424835205,-0.6878938674926758,185699317
14-Dec-2023 05:26:47.583,0.1613362729549408,3875,185699297,37637,-0.16302376985549927,0.6886250972747803,-0.6878880262374878,185699318
14-Dec-2023 05:26:48.583,0.16136407852172852,3875,185699297,37637,-0.163044273853302,0.6886187791824341,-0.6878827810287476,185699319
14-Dec-2023 05:26:49.583,0.16138464212417603,3875,185699297,37637,-0.163070410490036,0.6886122226715088,-0.6878783702850342,185699320
14-Dec-2023 05:26:50.583,0.1614110767841339,3875,185699297,37637,-0.16309991478919983,0.6886067390441895,-0.6878707408905029,185699321
14-Dec-2023 05:26:51.583,0.16143980622291565,3875,185699297,37637,-0.16311773657798767,0.6886041164398193,-0.6878625154495239,185699322
14-Dec-2023 05:26:52.583,0.16146120429039001,3875,185699297,37637,-0.1631472110748291,0.6885970830917358,-0.6878570318222046,185699323
14-Dec-2023 05:26:53.583,0.16148516535758972,3875,185699297,37637,-0.1631776988506317,0.6885921955108643,-0.6878490447998047,185699324
14-Dec-2023 05:26:54.583,0.16151735186576843,3875,185699297,37637,-0.16320374608039856,0.6885854005813599,-0.6878422498703003,185699325
14-Dec-2023 05:26:55.583,0.16153985261917114,3875,185699297,37637,-0.16322827339172363,0.6885799169540405,-0.6878366470336914,185699326
14-Dec-2023 05:26:56.583,0.16156142950057983,3875,185699297,37637,-0.16325441002845764,0.6885735988616943,-0.6878316402435303,185699327
14-Dec-2023 05:26:57.583,0.16158685088157654,3875,185699329,37637,-0.16327425837516785,0.6885666847229004,-0.6878281831741333,185699328
14-Dec-2023 05:26:58.583,0.16161084175109863,3875,185699329,37637,-0.16329839825630188,0.6885602474212646,-0.6878231763839722,185699329
14-Dec-2023 05:26:59.583,0.1616329848766327,3875,185699329,37637,-0.1633247435092926,0.6885548830032349,-0.6878167390823364,185699330
14-Dec-2023 05:27:00.583,0.16166234016418457,3875,185699329,37637,-0.16334661841392517,0.6885476112365723,-0.6878119707107544,185699331
14-Dec-2023 05:27:01.583,0.16168826818466187,3875,185699329,37637,-0.16337233781814575,0.6885418891906738,-0.6878055334091187,185699332
14-Dec-2023 05:27:02.583,0.16171041131019592,3875,185699329,37637,-0.16340452432632446,0.68853759765625,-0.6877970695495605,185699333
14-Dec-2023 05:27:03.583,0.16174089908599854,3907,185699329,37637,-0.16342726349830627,0.6885325908660889,-0.6877896785736084,185699334
14-Dec-2023 05:27:04.583,0.16176772117614746,3907,185699329,37637,-0.1634514033794403,0.6885256767272949,-0.6877844333648682,185699335
14-Dec-2023 05:27:05.583,0.16178709268569946,3907,185699329,37637,-0.16347625851631165,0.6885213851928711,-0.6877783536911011,185699336
14-Dec-2023 05:27:06.583,0.1618134081363678,3907,185699329,37637,-0.16350045800209045,0.68851637840271,-0.6877713203430176,185699337
14-Dec-2023 05:27:07.583,0.16184207797050476,3907,185699329,37637,-0.16352441906929016,0.6885098218917847,-0.6877655982971191,185699338
14-Dec-2023 05:27:08.583,0.16186261177062988,3907,185699329,37637,-0.1635487973690033,0.6885014772415161,-0.6877634525299072,185699339
14-Dec-2023 05:27:09.583,0.16188573837280273,3907,185699329,37637,-0.16357609629631042,0.6884963512420654,-0.6877561807632446,185699340
14-Dec-2023 05:27:10.583,0.16191166639328003,3907,185699329,37637,-0.1635947823524475,0.6884899139404297,-0.6877520084381104,185699341
14-Dec-2023 05:27:11.583,0.1619391143321991,3907,185699329,37637,-0.16362547874450684,0.6884843111038208,-0.6877443790435791,185699342
14-Dec-2023 05:27:12.583,0.1619637906551361,3907,185699329,37637,-0.16365447640419006,0.6884775161743164,-0.687738299369812,185699343
14-Dec-2023 05:27:13.583,0.16199162602424622,3907,185699329,37637,-0.16367730498313904,0.6884711980819702,-0.6877328157424927,185699344
14-Dec-2023 05:27:14.583,0.16201362013816833,3907,185699329,37637,-0.1637026071548462,0.6884676218032837,-0.6877251863479614,185699345
14-Dec-2023 05:27:15.583,0.1620391309261322,3907,185699329,37637,-0.16372516751289368,0.6884629726409912,-0.6877185106277466,185699346
14-Dec-2023 05:27:16.583,0.16206714510917664,3907,185699329,37637,-0.16374805569648743,0.6884562969207764,-0.6877127885818481,185699347
14-Dec-2023 05:27:17.583,0.16208836436271667,3907,185699329,37637,-0.16377383470535278,0.6884516477584839,-0.6877062320709229,185699348
14-Dec-2023 05:27:18.583,0.1621110737323761,3907,185699329,37637,-0.16379842162132263,0.688446044921875,-0.6877008676528931,185699349
14-Dec-2023 05:27:19.583,0.16213905811309814,3907,185699329,37637,-0.16382136940956116,0.6884390115737915,-0.6876956224441528,185699350
14-Dec-2023 05:27:20.583,0.1621634066104889,3907,185699329,37637,-0.1638467013835907,0.6884337663650513,-0.6876891851425171,185699351
14-Dec-2023 05:27:21.583,0.162187397480011,3907,185699329,37637,-0.16387858986854553,0.6884247064590454,-0.6876848936080933,185699352
14-Dec-2023 05:27:22.583,0.162215918302536,3907,185699329,37637,-0.16390061378479004,0.6884198188781738,-0.6876779794692993,185699353
14-Dec-2023 05:27:23.583,0.16223937273025513,3907,185699329,37637,-0.16392552852630615,0.6884115934371948,-0.687674880027771,185699354
14-Dec-2023 05:27:24.583,0.16226789355278015,3907,185699329,37637,-0.16395971179008484,0.6884037256240845,-0.6876678466796875,185699355
14-Dec-2023 05:27:25.583,0.16229179501533508,3907,185699329,37637,-0.16397792100906372,0.6884002685546875,-0.6876612901687622,185699356
14-Dec-2023 05:27:26.583,0.16231730580329895,3907,185699329,37637,-0.16400068998336792,0.6883964538574219,-0.687653660774231,185699357
14-Dec-2023 05:27:27.583,0.16233602166175842,3907,185699329,37637,-0.16402527689933777,0.6883912086486816,-0.6876484155654907,185699358
14-Dec-2023 05:27:28.583,0.16236302256584167,3907,185699329,37637,-0.16404366493225098,0.6883862018585205,-0.6876428127288818,185699359
14-Dec-2023 05:27:29.583,0.16238942742347717,3907,185699361,37637,-0.16407302021980286,0.6883808374404907,-0.687635064125061,185699360
14-Dec-2023 05:27:30.583,0.16241121292114258,3907,185699361,37637,-0.16409796476364136,0.688376784324646,-0.6876281499862671,185699361
14-Dec-2023 05:27:31.583,0.16243994235992432,3907,185699361,37637,-0.16412353515625,0.688367486000061,-0.6876243352890015,185699362
14-Dec-2023 05:27:32.583,0.16246649622917175,3907,185699361,37637,-0.16414868831634521,0.6883612871170044,-0.6876183748245239,185699363
14-Dec-2023 05:27:33.583,0.16248828172683716,3907,185699361,37637,-0.1641765534877777,0.6883560419082642,-0.6876118183135986,185699364
14-Dec-2023 05:27:34.583,0.16251647472381592,3907,185699361,37637,-0.16420158743858337,0.6883500814437866,-0.6876051425933838,185699365
14-Dec-2023 05:27:35.583,0.16254228353500366,3939,185699361,37637,-0.16422691941261292,0.6883406639099121,-0.6876024007797241,185699366
14-Dec-2023 05:27:36.583,0.16256049275398254,3939,185699361,37637,-0.16425001621246338,0.6883381605148315,-0.6875952482223511,185699367
14-Dec-2023 05:27:37.583,0.16258713603019714,3939,185699361,37637,-0.1642727255821228,0.688332200050354,-0.6875895261764526,185699368
14-Dec-2023 05:27:38.583,0.16261467337608337,3939,185699361,37637,-0.1642933189868927,0.6883261203765869,-0.6875838041305542,185699369
14-Dec-2023 05:27:39.583,0.1626395583152771,3939,185699361,37637,-0.16432508826255798,0.6883187294006348,-0.6875777244567871,185699370
14-Dec-2023 05:27:40.583,0.16266316175460815,3939,185699361,37637,-0.164348304271698,0.688312292098999,-0.6875729560852051,185699371
14-Dec-2023 05:27:41.583,0.16269353032112122,3939,185699361,37637,-0.16437196731567383,0.6883074045181274,-0.6875648498535156,185699372
14-Dec-2023 05:27:42.583,0.16271653771400452,3939,185699361,37637,-0.16440030932426453,0.6883034706115723,-0.6875569820404053,185699373
14-Dec-2023 05:27:43.583,0.16273832321166992,3939,185699361,37637,-0.16442832350730896,0.6882963180541992,-0.6875523328781128,185699374
14-Dec-2023 05:27:44.583,0.16276732087135315,3939,185699361,37637,-0.16445070505142212,0.6882892847061157,-0.687546968460083,185699375
14-Dec-2023 05:27:45.583,0.16279205679893494,3939,185699361,37637,-0.1644723117351532,0.6882840394973755,-0.687541127204895,185699376
14-Dec-2023 05:27:46.583,0.1628113090991974,3939,185699361,37637,-0.16449952125549316,0.688279390335083,-0.6875350475311279,185699377
14-Dec-2023 05:27:47.583,0.16284134984016418,3939,185699361,37637,-0.16452419757843018,0.6882736682891846,-0.6875275373458862,185699378
14-Dec-2023 05:27:48.583,0.16286751627922058,3939,185699361,37637,-0.1645490825176239,0.6882678270339966,-0.6875213384628296,185699379
14-Dec-2023 05:27:49.583,0.16289162635803223,3939,185699361,37637,-0.16457891464233398,0.6882606744766235,-0.6875157356262207,185699380
14-Dec-2023 05:27:50.583,0.16291946172714233,3939,185699361,37637,-0.16460219025611877,0.6882531642913818,-0.6875109672546387,185699381
14-Dec-2023 05:27:51.583,0.16294559836387634,3939,185699361,37637,-0.16462454199790955,0.6882462501525879,-0.6875064373016357,185699382
14-Dec-2023 05:27:52.583,0.16296431422233582,3939,185699361,37637,-0.16464915871620178,0.6882429122924805,-0.6874994039535522,185699383
14-Dec-2023 05:27:53.583,0.16299352049827576,3939,185699361,37637,-0.16467797756195068,0.6882365942001343,-0.687491774559021,185699384
14-Dec-2023 05:27:54.583,0.16302117705345154,3939,185699361,37637,-0.16469883918762207,0.6882287263870239,-0.6874880790710449,185699385
14-Dec-2023 05:27:55.583,0.16304230690002441,3939,185699361,37637,-0.16472959518432617,0.6882222890853882,-0.6874819993972778,185699386
14-Dec-2023 05:27:56.583,0.16306594014167786,3939,185699361,37637,-0.16475793719291687,0.688217282295227,-0.6874747276306152,185699387
14-Dec-2023 05:27:57.583,0.16309717297554016,3939,185699361,37637,-0.16478216648101807,0.6882102489471436,-0.6874686479568481,185699388
14-Dec-2023 05:27:58.583,0.16311824321746826,3939,185699361,37637,-0.16480684280395508,0.688205361366272,-0.687462568283081,185699389
14-Dec-2023 05:27:59.583,0.16313785314559937,3939,185699361,37637,-0.16483169794082642,0.6881979703903198,-0.6874594688415527,185699390
14-Dec-2023 05:28:00.583,0.16316872835159302,3939,185699361,37637,-0.1648513674736023,0.6881935596466064,-0.6874518394470215,185699391
14-Dec-2023 05:28:01.583,0.1631961464881897,3939,185699393,37637,-0.16487669944763184,0.688187837600708,-0.6874450445175171,185699392
14-Dec-2023 05:28:02.583,0.16321775317192078,3939,185699393,37637,-0.16490691900253296,0.6881812810897827,-0.6874393224716187,185699393
14-Dec-2023 05:28:03.583,0.1632426381111145,3939,185699393,37637,-0.1649230420589447,0.6881762742996216,-0.687434196472168,185699394
14-Dec-2023 05:28:04.583,0.16327211260795593,3939,185699393,37637,-0.1649477779865265,0.6881698369979858,-0.6874278783798218,185699395
14-Dec-2023 05:28:05.583,0.16329094767570496,3939,185699393,37637,-0.16497790813446045,0.6881653070449829,-0.6874206066131592,185699396
14-Dec-2023 05:28:06.583,0.16331899166107178,3939,185699393,37637,-0.16500288248062134,0.6881570816040039,-0.6874161958694458,185699397
14-Dec-2023 05:28:07.583,0.16334891319274902,3971,185699393,37637,-0.1650269329547882,0.6881512403488159,-0.6874091625213623,185699398
14-Dec-2023 05:28:08.583,0.16336649656295776,3971,185699393,37637,-0.16505464911460876,0.6881463527679443,-0.6874034404754639,185699399
14-Dec-2023 05:28:09.583,0.16338926553726196,3971,185699393,37637,-0.16508039832115173,0.6881411075592041,-0.6873968839645386,185699400
14-Dec-2023 05:28:10.583,0.16342255473136902,3971,185699393,37637,-0.16510191559791565,0.6881331205368042,-0.6873915195465088,185699401
14-Dec-2023 05:28:11.583,0.16344156861305237,3971,185699393,37637,-0.16513168811798096,0.6881263256072998,-0.6873865127563477,185699402
14-Dec-2023 05:28:12.583,0.16346466541290283,3971,185699393,37637,-0.16515588760375977,0.6881234645843506,-0.6873781681060791,185699403
14-Dec-2023 05:28:13.583,0.163496732711792,3971,185699393,37637,-0.16517171263694763,0.688117265701294,-0.687373161315918,185699404
14-Dec-2023 05:28:14.583,0.1635206639766693,3971,185699393,37637,-0.16520151495933533,0.6881102323532104,-0.6873672008514404,185699405
14-Dec-2023 05:28:15.583,0.16353702545166016,3971,185699393,37637,-0.1652298867702484,0.6881054639816284,-0.6873613595962524,185699406
14-Dec-2023 05:28:16.583,0.16357141733169556,3971,185699393,37637,-0.1652492880821228,0.6880998611450195,-0.6873540878295898,185699407
14-Dec-2023 05:28:17.583,0.1635994017124176,3971,185699393,37637,-0.1652734875679016,0.6880946159362793,-0.6873471736907959,185699408
14-Dec-2023 05:28:18.583,0.1636163890361786,3971,185699393,37637,-0.16531074047088623,0.6880885362625122,-0.687340259552002,185699409
14-Dec-2023 05:28:19.583,0.1636422872543335,3971,185699393,37637,-0.16532787680625916,0.6880828142166138,-0.6873353719711304,185699410
14-Dec-2023 05:28:20.583,0.163676917552948,3971,185699393,37637,-0.1653507947921753,0.6880738735198975,-0.6873306035995483,185699411
14-Dec-2023 05:28:21.583,0.16368594765663147,3971,185699393,37637,-0.16538017988204956,0.68807053565979,-0.6873247623443604,185699412
14-Dec-2023 05:28:22.583,0.16371405124664307,3971,185699393,37637,-0.16540855169296265,0.6880626678466797,-0.687319278717041,185699413
14-Dec-2023 05:28:23.583,0.1637476086616516,3971,185699393,37637,-0.16542652249336243,0.688058614730835,-0.6873109340667725,185699414
14-Dec-2023 05:28:24.583,0.16376641392707825,3971,185699393,37637,-0.1654529869556427,0.6880530118942261,-0.6873058080673218,185699415
14-Dec-2023 05:28:25.583,0.16378790140151978,3971,185699393,37637,-0.16548073291778564,0.688046932220459,-0.6873002052307129,185699416
14-Dec-2023 05:28:26.583,0.16382181644439697,3971,185699393,37637,-0.1655009686946869,0.6880393028259277,-0.687294602394104,185699417
14-Dec-2023 05:28:27.583,0.16384640336036682,3971,185699393,37637,-0.1655283272266388,0.6880351305007935,-0.6872864961624146,185699418
14-Dec-2023 05:28:28.583,0.1638679802417755,3971,185699393,37637,-0.1655605435371399,0.6880290508270264,-0.6872797012329102,185699419
14-Dec-2023 05:28:29.583,0.16389858722686768,3971,185699393,37637,-0.16557908058166504,0.6880221366882324,-0.6872748136520386,185699420
14-Dec-2023 05:28:30.583,0.16392365097999573,3971,185699393,37637,-0.16560202836990356,0.6880158185958862,-0.6872694492340088,185699421
14-Dec-2023 05:28:31.583,0.1639387607574463,3971,185699393,37637,-0.16563338041305542,0.6880122423171997,-0.6872620582580566,185699422
14-Dec-2023 05:28:32.583,0.16396692395210266,3971,185699393,37637,-0.16565310955047607,0.6880065202713013,-0.6872563362121582,185699423
14-Dec-2023 05:28:33.583,0.16399520635604858,3971,185699425,37637,-0.1656683087348938,0.6879994869232178,-0.6872529983520508,185699424
14-Dec-2023 05:28:34.583,0.1640131175518036,3971,185699425,37637,-0.1657048761844635,0.6879938840866089,-0.6872456073760986,185699425
14-Dec-2023 05:28:35.583,0.16403868794441223,3971,185699425,37637,-0.1657266616821289,0.68798828125,-0.6872397661209106,185699426
14-Dec-2023 05:28:36.583,0.16407307982444763,3971,185699425,37637,-0.16574695706367493,0.687980055809021,-0.6872348785400391,185699427
14-Dec-2023 05:28:37.583,0.1640917956829071,3971,185699425,37637,-0.16578012704849243,0.6879756450653076,-0.6872268915176392,185699428
14-Dec-2023 05:28:38.583,0.1641155481338501,3971,185699425,37637,-0.16580411791801453,0.6879698038101196,-0.6872209310531616,185699429
14-Dec-2023 05:28:39.583,0.16415557265281677,4003,185699425,37637,-0.1658274531364441,0.6879621744155884,-0.6872135400772095,185699430
14-Dec-2023 05:28:40.583,0.16417542099952698,4003,185699425,37637,-0.16585326194763184,0.6879571676254272,-0.6872075796127319,185699431
14-Dec-2023 05:28:41.583,0.16419270634651184,4003,185699425,37637,-0.16588139533996582,0.6879514455795288,-0.6872024536132812,185699432
14-Dec-2023 05:28:42.583,0.16422468423843384,4003,185699425,37637,-0.1659015417098999,0.6879441738128662,-0.6871970891952515,185699433
14-Dec-2023 05:28:43.583,0.16425278782844543,4003,185699425,37637,-0.16592559218406677,0.6879371404647827,-0.6871918439865112,185699434
14-Dec-2023 05:28:44.583,0.16426876187324524,4003,185699425,37637,-0.16596153378486633,0.6879311800003052,-0.6871850490570068,185699435
14-Dec-2023 05:28:45.583,0.1642964482307434,4003,185699425,37637,-0.16597899794578552,0.6879240274429321,-0.6871814727783203,185699436
14-Dec-2023 05:28:46.583,0.16432535648345947,4003,185699425,37637,-0.166002094745636,0.6879181861877441,-0.687174916267395,185699437
14-Dec-2023 05:28:47.583,0.16434139013290405,4003,185699425,37637,-0.16603267192840576,0.687915563583374,-0.6871664524078369,185699438
14-Dec-2023 05:28:48.583,0.16436994075775146,4003,185699425,37637,-0.1660572588443756,0.6879079341888428,-0.6871610879898071,185699439
14-Dec-2023 05:28:49.583,0.1644001007080078,4003,185699425,37637,-0.16607582569122314,0.6879031658172607,-0.6871541738510132,185699440
14-Dec-2023 05:28:50.583,0.16442063450813293,4003,185699425,37637,-0.16611003875732422,0.687897801399231,-0.6871466636657715,185699441
14-Dec-2023 05:28:51.583,0.1644447147846222,4003,185699425,37637,-0.1661316454410553,0.6878925561904907,-0.6871404647827148,185699442
14-Dec-2023 05:28:52.583,0.1644780933856964,4003,185699425,37637,-0.16614925861358643,0.6878856420516968,-0.6871355772018433,185699443
14-Dec-2023 05:28:53.583,0.1644996702671051,4003,185699425,37637,-0.16618439555168152,0.6878759860992432,-0.6871311664581299,185699444
14-Dec-2023 05:28:54.583,0.16452014446258545,4003,185699425,37637,-0.1662077009677887,0.6878721714019775,-0.6871247291564941,185699445
14-Dec-2023 05:28:55.583,0.16455402970314026,4003,185699425,37637,-0.166225403547287,0.687865138053894,-0.6871193647384644,185699446
14-Dec-2023 05:28:56.583,0.16457587480545044,4003,185699425,37637,-0.16625621914863586,0.6878583431243896,-0.6871134042739868,185699447
14-Dec-2023 05:28:57.583,0.1645977795124054,4003,185699425,37637,-0.16628935933113098,0.6878520250320435,-0.6871066093444824,185699448
14-Dec-2023 05:28:58.583,0.1646294891834259,4003,185699425,37637,-0.16630932688713074,0.6878455877304077,-0.6871005296707153,185699449
14-Dec-2023 05:28:59.583,0.16465169191360474,4003,185699425,37637,-0.1663307249546051,0.6878433227539062,-0.6870924234390259,185699450
14-Dec-2023 05:29:00.583,0.16466981172561646,4003,185699425,37637,-0.16636168956756592,0.6878364086151123,-0.6870872974395752,185699451
14-Dec-2023 05:29:01.583,0.16469669342041016,4003,185699425,37637,-0.16638478636741638,0.6878292560577393,-0.6870822906494141,185699452
14-Dec-2023 05:29:02.583,0.1647268533706665,4003,185699425,37637,-0.1664038896560669,0.6878237724304199,-0.687076210975647,185699453
14-Dec-2023 05:29:03.583,0.16474470496177673,4003,185699425,37637,-0.16643264889717102,0.6878184080123901,-0.6870702505111694,185699454
14-Dec-2023 05:29:04.583,0.1647689938545227,4003,185699425,37637,-0.1664557158946991,0.6878126859664917,-0.6870644092559814,185699455
14-Dec-2023 05:29:05.583,0.16480037569999695,4003,185699457,37637,-0.16647738218307495,0.6878056526184082,-0.6870589256286621,185699456
14-Dec-2023 05:29:06.583,0.16482186317443848,4003,185699457,37637,-0.1665067970752716,0.6878001689910889,-0.6870522499084473,185699457
14-Dec-2023 05:29:07.583,0.16484710574150085,4003,185699457,37637,-0.16653534770011902,0.6877933740615845,-0.6870459318161011,185699458
14-Dec-2023 05:29:08.583,0.16487491130828857,4003,185699457,37637,-0.16655179858207703,0.6877866983413696,-0.6870415210723877,185699459
14-Dec-2023 05:29:09.583,0.16489934921264648,4003,185699457,37637,-0.16658204793930054,0.687781572341919,-0.6870337724685669,185699460
14-Dec-2023 05:29:10.583,0.1649211049079895,4003,185699457,37637,-0.16660994291305542,0.6877774000167847,-0.6870256662368774,185699461
14-Dec-2023 05:29:11.583,0.16495054960250854,4035,185699457,37637,-0.16663604974746704,0.6877685785293579,-0.6870211362838745,185699462
14-Dec-2023 05:29:12.583,0.16497552394866943,4035,185699457,37637,-0.16666007041931152,0.6877624988555908,-0.6870154142379761,185699463
14-Dec-2023 05:29:13.583,0.16499647498130798,4035,185699457,37637,-0.1666838824748993,0.6877580881118774,-0.687009334564209,185699464
14-Dec-2023 05:29:14.583,0.16502216458320618,4035,185699457,37637,-0.16670635342597961,0.6877535581588745,-0.6870023012161255,185699465
14-Dec-2023 05:29:15.583,0.1650489866733551,4035,185699457,37637,-0.1667291820049286,0.6877461671829224,-0.686997652053833,185699466
14-Dec-2023 05:29:16.583,0.16506916284561157,4035,185699457,37637,-0.16675472259521484,0.6877398490905762,-0.6869931221008301,185699467
14-Dec-2023 05:29:17.583,0.1650959551334381,4035,185699457,37637,-0.1667797565460205,0.6877331733703613,-0.6869871616363525,185699468
14-Dec-2023 05:29:18.583,0.16512420773506165,4035,185699457,37637,-0.16680213809013367,0.6877269744873047,-0.6869810819625854,185699469
14-Dec-2023 05:29:19.583,0.16515067219734192,4035,185699457,37637,-0.16683587431907654,0.6877199411392212,-0.6869733333587646,185699470
14-Dec-2023 05:29:20.583,0.16517379879951477,4035,185699457,37637,-0.16686052083969116,0.6877127885818481,-0.6869689226150513,185699471
14-Dec-2023 05:29:21.583,0.1652025282382965,4035,185699457,37637,-0.1668814718723297,0.6877065896987915,-0.6869632005691528,185699472
14-Dec-2023 05:29:22.583,0.1652269959449768,4035,185699457,37637,-0.1669119894504547,0.6877018213272095,-0.6869547367095947,185699473
14-Dec-2023 05:29:23.583,0.16524845361709595,4035,185699457,37637,-0.16693726181983948,0.6876966953277588,-0.6869485378265381,185699474
14-Dec-2023 05:29:24.583,0.16527631878852844,4035,185699457,37637,-0.16695988178253174,0.6876894235610962,-0.686943769454956,185699475
14-Dec-2023 05:29:25.583,0.1652987003326416,4035,185699457,37637,-0.16698038578033447,0.6876859664916992,-0.6869368553161621,185699476
14-Dec-2023 05:29:26.583,0.16532176733016968,4035,185699457,37637,-0.16700676083564758,0.6876810789108276,-0.6869297027587891,185699477
14-Dec-2023 05:29:27.583,0.16534548997879028,4035,185699457,37637,-0.16703248023986816,0.6876744031906128,-0.6869245767593384,185699478
14-Dec-2023 05:29:28.583,0.16537579894065857,4035,185699457,37637,-0.16705602407455444,0.6876654624938965,-0.6869204044342041,185699479
14-Dec-2023 05:29:29.583,0.16539832949638367,4035,185699457,37637,-0.16708272695541382,0.6876603364944458,-0.6869136095046997,185699480
14-Dec-2023 05:29:30.583,0.16542470455169678,4035,185699457,37637,-0.16711026430130005,0.6876542568206787,-0.6869064569473267,185699481
14-Dec-2023 05:29:31.583,0.16545170545578003,4035,185699457,37637,-0.1671362817287445,0.6876457929611206,-0.6869021654129028,185699482
14-Dec-2023 05:29:32.583,0.16547948122024536,4035,185699457,37637,-0.1671617329120636,0.6876392364501953,-0.6868958473205566,185699483
14-Dec-2023 05:29:33.583,0.16550016403198242,4035,185699457,37637,-0.16718587279319763,0.6876347064971924,-0.6868896484375,185699484
14-Dec-2023 05:29:34.583,0.1655254065990448,4035,185699457,37637,-0.16720882058143616,0.687629222869873,-0.6868834495544434,185699485
14-Dec-2023 05:29:35.583,0.1655515432357788,4035,185699457,37637,-0.1672345995903015,0.6876225471496582,-0.6868777275085449,185699486
14-Dec-2023 05:29:36.583,0.16557392477989197,4035,185699457,37637,-0.1672573983669281,0.6876174211502075,-0.6868715286254883,185699487
14-Dec-2023 05:29:37.583,0.165601909160614,4035,185699489,37637,-0.16728374361991882,0.6876122951507568,-0.6868634223937988,185699488
14-Dec-2023 05:29:38.583,0.1656264364719391,4035,185699489,37637,-0.1673082709312439,0.687605619430542,-0.6868587732315063,185699489
14-Dec-2023 05:29:39.583,0.16564899682998657,4035,185699489,37637,-0.16733530163764954,0.6875989437103271,-0.6868529319763184,185699490
14-Dec-2023 05:29:40.583,0.16567444801330566,4035,185699489,37637,-0.16735899448394775,0.6875941753387451,-0.6868460178375244,185699491
14-Dec-2023 05:29:41.583,0.16570326685905457,4035,185699489,37637,-0.16738665103912354,0.6875869035720825,-0.6868395805358887,185699492
14-Dec-2023 05:29:42.583,0.165725976228714,4035,185699489,37637,-0.1674083173274994,0.6875808238983154,-0.6868350505828857,185699493
14-Dec-2023 05:29:43.583,0.16575193405151367,4067,185699489,37637,-0.16743844747543335,0.6875741481781006,-0.6868278980255127,185699494
14-Dec-2023 05:29:44.583,0.16577699780464172,4067,185699489,37637,-0.16746222972869873,0.6875677108764648,-0.6868224143981934,185699495
14-Dec-2023 05:29:45.583,0.16579782962799072,4067,185699489,37637,-0.1674821376800537,0.6875635385513306,-0.6868170499801636,185699496
14-Dec-2023 05:29:46.583,0.16582003235816956,4067,185699489,37637,-0.16750946640968323,0.6875563859939575,-0.686812162399292,185699497
14-Dec-2023 05:29:47.583,0.1658463180065155,4067,185699489,37637,-0.1675327718257904,0.687549352645874,-0.6868071556091309,185699498
14-Dec-2023 05:29:48.583,0.16587311029434204,4067,185699489,37637,-0.1675562560558319,0.6875444650650024,-0.6867997646331787,185699499
14-Dec-2023 05:29:49.583,0.16589796543121338,4067,185699489,37637,-0.16758427023887634,0.6875385046005249,-0.6867928504943848,185699500
14-Dec-2023 05:29:50.583,0.16592192649841309,4067,185699489,37637,-0.16761109232902527,0.6875332593917847,-0.6867859363555908,185699501
14-Dec-2023 05:29:51.583,0.16595160961151123,4067,185699489,37637,-0.16763582825660706,0.6875280141830444,-0.6867780685424805,185699502
14-Dec-2023 05:29:52.583,0.16597622632980347,4067,185699489,37637,-0.16766181588172913,0.6875221729278564,-0.6867712736129761,185699503
14-Dec-2023 05:29:53.583,0.16599825024604797,4067,185699489,37637,-0.1676875650882721,0.6875169277191162,-0.6867648363113403,185699504
14-Dec-2023 05:29:54.583,0.16602134704589844,4067,185699489,37637,-0.16770997643470764,0.6875090599060059,-0.686761736869812,185699505
14-Dec-2023 05:29:55.583,0.166049987077713,4067,185699489,37637,-0.167734295129776,0.6875015497207642,-0.6867564916610718,185699506
14-Dec-2023 05:29:56.583,0.16607439517974854,4067,185699489,37637,-0.16776195168495178,0.6874926090240479,-0.6867527961730957,185699507
14-Dec-2023 05:29:57.583,0.16609761118888855,4067,185699489,37637,-0.1677856743335724,0.6874886751174927,-0.6867451667785645,185699508
14-Dec-2023 05:29:58.583,0.16612565517425537,4067,185699489,37637,-0.1678096055984497,0.6874816417694092,-0.6867398023605347,185699509
14-Dec-2023 05:29:59.583,0.16615065932273865,4067,185699489,37637,-0.16783320903778076,0.6874759197235107,-0.6867337226867676,185699510
14-Dec-2023 05:30:00.583,0.16617393493652344,4067,185699489,37637,-0.16785725951194763,0.6874706745147705,-0.6867275238037109,185699511
14-Dec-2023 05:30:01.583,0.16620177030563354,4067,185699489,37637,-0.16788360476493835,0.6874651908874512,-0.6867198944091797,185699512
14-Dec-2023 05:30:02.583,0.16622447967529297,4067,185699489,37637,-0.1679084599018097,0.687461256980896,-0.6867122650146484,185699513
14-Dec-2023 05:30:03.583,0.166248619556427,4067,185699489,37637,-0.16793391108512878,0.6874551773071289,-0.6867059469223022,185699514
14-Dec-2023 05:30:04.583,0.16627547144889832,4067,185699489,37637,-0.16795894503593445,0.6874490976333618,-0.686699390411377,185699515
14-Dec-2023 05:30:05.583,0.1663023829460144,4067,185699489,37637,-0.1679869294166565,0.6874411106109619,-0.6866942644119263,185699516
14-Dec-2023 05:30:06.583,0.1663268506526947,4067,185699489,37637,-0.16801244020462036,0.6874334812164307,-0.6866896152496338,185699517
14-Dec-2023 05:30:07.583,0.16635426878929138,4067,185699489,37637,-0.168035089969635,0.6874279975891113,-0.686682939529419,185699518
14-Dec-2023 05:30:08.583,0.16637888550758362,4067,185699489,37637,-0.1680612564086914,0.6874210834503174,-0.6866775751113892,185699519
14-Dec-2023 05:30:09.583,0.16639775037765503,4067,185699521,37643,-0.1680859625339508,0.6874160766601562,-0.6866717338562012,185699520
14-Dec-2023 05:30:10.583,0.16642889380455017,4067,185699521,37643,-0.1681050956249237,0.6874110698699951,-0.6866645812988281,185699521
14-Dec-2023 05:30:11.583,0.16644716262817383,4067,185699521,37643,-0.16813263297080994,0.6874068975448608,-0.6866575479507446,185699522
14-Dec-2023 05:30:12.583,0.16646960377693176,4067,185699521,37643,-0.1681583821773529,0.6873986721038818,-0.6866540908813477,185699523
14-Dec-2023 05:30:13.583,0.1665002703666687,4067,185699521,37643,-0.16817760467529297,0.6873922348022461,-0.6866484880447388,185699524
14-Dec-2023 05:30:14.583,0.16652724146842957,4067,185699521,37643,-0.1682070791721344,0.6873860359191895,-0.6866408586502075,185699525
14-Dec-2023 05:30:15.583,0.1665453314781189,4099,185699521,37643,-0.16824090480804443,0.6873793601989746,-0.6866350173950195,185699526
14-Dec-2023 05:30:16.583,0.1665746569633484,4099,185699521,37643,-0.1682610809803009,0.6873730421066284,-0.6866292953491211,185699527
14-Dec-2023 05:30:17.583,0.1666046380996704,4099,185699521,37643,-0.1682824194431305,0.6873660087585449,-0.6866235733032227,185699528
14-Dec-2023 05:30:18.583,0.16662457585334778,4099,185699521,37643,-0.1683211326599121,0.6873607635498047,-0.6866146326065063,185699529
14-Dec-2023 05:30:19.583,0.1666475534439087,4099,185699521,37643,-0.1683419942855835,0.6873531341552734,-0.6866112947463989,185699530
14-Dec-2023 05:30:20.583,0.16668003797531128,4099,185699521,37643,-0.1683589220046997,0.6873486042022705,-0.6866041421890259,185699531
14-Dec-2023 05:30:21.583,0.16669794917106628,4099,185699521,37643,-0.16839012503623962,0.6873431205749512,-0.6865977048873901,185699532
14-Dec-2023 05:30:22.583,0.16672247648239136,4099,185699521,37643,-0.16842153668403625,0.6873371601104736,-0.6865895986557007,185699533
14-Dec-2023 05:30:23.583,0.1667553186416626,4099,185699521,37643,-0.16843250393867493,0.6873331069946289,-0.6865835189819336,185699534
14-Dec-2023 05:30:24.583,0.16677820682525635,4099,185699521,37643,-0.16846618056297302,0.6873263120651245,-0.6865761280059814,185699535
14-Dec-2023 05:30:25.583,0.1667962372303009,4099,185699521,37643,-0.16849374771118164,0.6873190402984619,-0.6865719556808472,185699536
14-Dec-2023 05:30:26.583,0.1668281853199005,4099,185699521,37643,-0.16850894689559937,0.6873126029968262,-0.6865670680999756,185699537
14-Dec-2023 05:30:27.583,0.16685274243354797,4099,185699521,37643,-0.16853463649749756,0.6873046159744263,-0.6865628957748413,185699538
14-Dec-2023 05:30:28.583,0.16686713695526123,4099,185699521,37643,-0.16856908798217773,0.6873011589050293,-0.6865544319152832,185699539
14-Dec-2023 05:30:29.583,0.1669009029865265,4099,185699521,37643,-0.1685861349105835,0.6872930526733398,-0.6865502595901489,185699540
14-Dec-2023 05:30:30.583,0.16693109273910522,4099,185699521,37643,-0.16861146688461304,0.6872860193252563,-0.6865439414978027,185699541
14-Dec-2023 05:30:31.583,0.1669456958770752,4099,185699521,37643,-0.16864702105522156,0.6872832775115967,-0.6865342855453491,185699542
14-Dec-2023 05:30:32.583,0.1669793426990509,4099,185699521,37643,-0.16866913437843323,0.6872743368148804,-0.6865295171737671,185699543
14-Dec-2023 05:30:33.583,0.16701307892799377,4099,185699521,37643,-0.16868865489959717,0.68726646900177,-0.6865243911743164,185699544
14-Dec-2023 05:30:34.583,0.16702455282211304,4099,185699521,37643,-0.16872090101242065,0.6872611045837402,-0.6865192651748657,185699545
14-Dec-2023 05:30:35.583,0.16705000400543213,4099,185699521,37643,-0.16874566674232483,0.6872572898864746,-0.6865106821060181,185699546
14-Dec-2023 05:30:36.583,0.16708821058273315,4099,185699521,37643,-0.1687614917755127,0.687250018119812,-0.6865047216415405,185699547
14-Dec-2023 05:30:37.583,0.16710248589515686,4099,185699521,37643,-0.16879451274871826,0.6872454881668091,-0.6864978075027466,185699548
14-Dec-2023 05:30:38.583,0.16712072491645813,4099,185699521,37643,-0.16881966590881348,0.6872413158416748,-0.6864913702011108,185699549
14-Dec-2023 05:30:39.583,0.16715732216835022,4099,185699521,37643,-0.16883477568626404,0.687233567237854,-0.6864866018295288,185699550
14-Dec-2023 05:30:40.583,0.1671788990497589,4099,185699521,37643,-0.16886353492736816,0.6872256994247437,-0.6864821910858154,185699551
14-Dec-2023 05:30:41.583,0.16719383001327515,4099,185699553,37637,-0.16889607906341553,0.687218189239502,-0.6864776611328125,185699552
14-Dec-2023 05:30:42.583,0.1672300100326538,4099,185699553,37637,-0.16891244053840637,0.6872110366821289,-0.6864720582962036,185699553
14-Dec-2023 05:30:43.583,0.16725608706474304,4099,185699553,37637,-0.16893413662910461,0.6872062683105469,-0.6864651441574097,185699554
14-Dec-2023 05:30:44.583,0.16727107763290405,4099,185699553,37637,-0.16897782683372498,0.6872009038925171,-0.6864563226699829,185699555
14-Dec-2023 05:30:45.583,0.16730532050132751,4099,185699553,37637,-0.1689969301223755,0.6871945858001709,-0.6864495277404785,185699556
14-Dec-2023 05:30:46.583,0.1673361361026764,4099,185699553,37637,-0.16901108622550964,0.6871891021728516,-0.6864440441131592,185699557
14-Dec-2023 05:30:47.583,0.16734865307807922,4131,185699553,37637,-0.16904592514038086,0.6871850490570068,-0.6864362955093384,185699558
14-Dec-2023 05:30:48.583,0.16737529635429382,4131,185699553,37637,-0.16907009482383728,0.6871805191040039,-0.6864285469055176,185699559
14-Dec-2023 05:30:49.583,0.16740846633911133,4131,185699553,37637,-0.16908323764801025,0.6871733665466309,-0.6864243745803833,185699560
14-Dec-2023 05:30:50.583,0.16742637753486633,4131,185699553,37637,-0.16911685466766357,0.6871665716171265,-0.6864185333251953,185699561
14-Dec-2023 05:30:51.583,0.16744691133499146,4131,185699553,37637,-0.16914063692092896,0.687160849571228,-0.6864132881164551,185699562
14-Dec-2023 05:30:52.583,0.16748693585395813,4131,185699553,37637,-0.1691577136516571,0.6871521472930908,-0.6864081621170044,185699563
14-Dec-2023 05:30:53.583,0.16750553250312805,4131,185699553,37637,-0.16918742656707764,0.6871451139450073,-0.6864033937454224,185699564
14-Dec-2023 05:30:54.583,0.16752031445503235,4131,185699553,37637,-0.16921928524971008,0.6871426105499268,-0.6863945722579956,185699565
14-Dec-2023 05:30:55.583,0.1675565540790558,4131,185699553,37637,-0.16923362016677856,0.6871349811553955,-0.6863894462585449,185699566
14-Dec-2023 05:30:56.583,0.16758185625076294,4131,185699553,37637,-0.16926181316375732,0.6871277093887329,-0.6863836050033569,185699567
14-Dec-2023 05:30:57.583,0.1675952672958374,4131,185699553,37637,-0.16929766535758972,0.6871235370635986,-0.6863758563995361,185699568
14-Dec-2023 05:30:58.583,0.16762793064117432,4131,185699553,37637,-0.16931548714637756,0.6871178150177002,-0.6863689422607422,185699569
14-Dec-2023 05:30:59.583,0.16766104102134705,4131,185699553,37637,-0.16933733224868774,0.6871106624603271,-0.686362624168396,185699570
14-Dec-2023 05:31:00.584,0.16767144203186035,4131,185699553,37637,-0.1693711280822754,0.6871066093444824,-0.6863559484481812,185699571
14-Dec-2023 05:31:01.584,0.16769954562187195,4131,185699553,37637,-0.16939020156860352,0.6871011257171631,-0.6863499879837036,185699572
14-Dec-2023 05:31:02.584,0.1677348017692566,4131,185699553,37637,-0.16940400004386902,0.6870951652526855,-0.6863439083099365,185699573
14-Dec-2023 05:31:03.584,0.1677493155002594,4131,185699553,37637,-0.16943690180778503,0.687088131904602,-0.6863393783569336,185699574
14-Dec-2023 05:31:04.584,0.16777107119560242,4131,185699553,37637,-0.16946351528167725,0.6870812177658081,-0.6863343715667725,185699575
14-Dec-2023 05:31:05.584,0.1678062379360199,4131,185699553,37637,-0.16947811841964722,0.6870732307434082,-0.6863299608230591,185699576
14-Dec-2023 05:31:06.584,0.1678270697593689,4131,185699553,37637,-0.16950830817222595,0.6870678663253784,-0.686322808265686,185699577
14-Dec-2023 05:31:07.584,0.1678505837917328,4131,185699553,37637,-0.16954994201660156,0.6870602369308472,-0.6863144636154175,185699578
14-Dec-2023 05:31:08.584,0.16788333654403687,4131,185699553,37637,-0.16956380009651184,0.6870540380477905,-0.6863093376159668,185699579
14-Dec-2023 05:31:09.584,0.16790762543678284,4131,185699553,37637,-0.16958558559417725,0.6870502233505249,-0.686301589012146,185699580
14-Dec-2023 05:31:10.584,0.16792267560958862,4131,185699553,37637,-0.16961926221847534,0.6870447397232056,-0.6862950325012207,185699581
14-Dec-2023 05:31:11.584,0.16795864701271057,4131,185699553,37637,-0.16963830590248108,0.6870383024215698,-0.6862876415252686,185699582
14-Dec-2023 05:31:12.584,0.16798722743988037,4131,185699553,37637,-0.1696617305278778,0.6870309114456177,-0.686282753944397,185699583
14-Dec-2023 05:31:13.584,0.1679985225200653,4131,185699585,37630,-0.16969221830368042,0.6870263814926147,-0.6862766742706299,185699584
14-Dec-2023 05:31:14.584,0.16802862286567688,4131,185699585,37630,-0.1697133183479309,0.6870201826095581,-0.6862704753875732,185699585
14-Dec-2023 05:31:15.584,0.16805794835090637,4131,185699585,37630,-0.16973108053207397,0.6870126724243164,-0.6862665414810181,185699586
14-Dec-2023 05:31:16.584,0.16807866096496582,4131,185699585,37630,-0.16977116465568542,0.6870049238204956,-0.686259388923645,185699587
14-Dec-2023 05:31:17.584,0.16810080409049988,4131,185699585,37630,-0.1697949767112732,0.6870001554489136,-0.6862525939941406,185699588
14-Dec-2023 05:31:18.584,0.16814002394676208,4131,185699585,37630,-0.1698116660118103,0.6869916915893555,-0.6862474679946899,185699589
14-Dec-2023 05:31:19.584,0.16815805435180664,4163,185699585,37630,-0.16984078288078308,0.6869860887527466,-0.6862413883209229,185699590
14-Dec-2023 05:31:20.584,0.16817757487297058,4163,185699585,37630,-0.16986998915672302,0.6869813203811646,-0.6862342357635498,185699591
14-Dec-2023 05:31:21.584,0.168207585811615,4163,185699585,37630,-0.16988232731819153,0.686975359916687,-0.686229944229126,185699592
14-Dec-2023 05:31:22.584,0.16823220252990723,4163,185699585,37630,-0.16990849375724792,0.686970591545105,-0.686221718788147,185699593
14-Dec-2023 05:31:23.584,0.16824620962142944,4163,185699585,37630,-0.16993838548660278,0.6869648694992065,-0.6862167119979858,185699594
14-Dec-2023 05:31:24.584,0.16827869415283203,4163,185699585,37630,-0.1699589490890503,0.6869577169418335,-0.686211109161377,185699595
14-Dec-2023 05:31:25.584,0.168305903673172,4163,185699585,37630,-0.16997969150543213,0.686951756477356,-0.6862050294876099,185699596
14-Dec-2023 05:31:26.584,0.16832420229911804,4163,185699585,37630,-0.1700114607810974,0.6869463920593262,-0.6861981153488159,185699597
14-Dec-2023 05:31:27.584,0.16835296154022217,4163,185699585,37630,-0.17003992199897766,0.6869387626647949,-0.6861917972564697,185699598
14-Dec-2023 05:31:28.584,0.1683812141418457,4163,185699585,37630,-0.17006081342697144,0.6869344711303711,-0.6861840486526489,185699599
14-Dec-2023 05:31:29.584,0.16840589046478271,4163,185699585,37630,-0.17009344696998596,0.6869263648986816,-0.6861779689788818,185699600
14-Dec-2023 05:31:30.584,0.1684306263923645,4163,185699585,37630,-0.17011868953704834,0.686919093132019,-0.6861728429794312,185699601
14-Dec-2023 05:31:31.584,0.16845738887786865,4163,185699585,37630,-0.17013558745384216,0.6869121789932251,-0.6861690282821655,185699602
14-Dec-2023 05:31:32.584,0.16847872734069824,4163,185699585,37630,-0.17015963792800903,0.6869068145751953,-0.6861634254455566,185699603
14-Dec-2023 05:31:33.584,0.1684996783733368,4163,185699585,37630,-0.1701863408088684,0.6869027614593506,-0.6861555576324463,185699604
14-Dec-2023 05:31:34.584,0.16852733492851257,4163,185699585,37630,-0.17020776867866516,0.6868970394134521,-0.6861492395401001,185699605
14-Dec-2023 05:31:35.584,0.16855546832084656,4163,185699585,37630,-0.17023548483848572,0.6868902444839478,-0.6861422061920166,185699606
14-Dec-2023 05:31:36.584,0.1685791015625,4163,185699585,37630,-0.17026159167289734,0.6868864297866821,-0.6861337423324585,185699607
14-Dec-2023 05:31:37.584,0.16860631108283997,4163,185699585,37630,-0.17029321193695068,0.6868804693222046,-0.6861252784729004,185699608
14-Dec-2023 05:31:38.584,0.1686343252658844,4163,185699585,37630,-0.17031800746917725,0.6868733167648315,-0.6861194372177124,185699609
14-Dec-2023 05:31:39.584,0.16866013407707214,4163,185699585,37630,-0.17033949494361877,0.6868658065795898,-0.6861149072647095,185699610
14-Dec-2023 05:31:40.584,0.16868171095848083,4163,185699585,37630,-0.1703658401966095,0.6868598461151123,-0.6861089468002319,185699611
14-Dec-2023 05:31:41.584,0.1687028706073761,4163,185699585,37630,-0.1703910529613495,0.6868528127670288,-0.686104416847229,185699612
14-Dec-2023 05:31:42.584,0.16873100399971008,4163,185699585,37630,-0.1704094409942627,0.6868453025817871,-0.6861008405685425,185699613
14-Dec-2023 05:31:43.584,0.1687549650669098,4163,185699585,37630,-0.1704358458518982,0.6868381500244141,-0.6860954761505127,185699614
14-Dec-2023 05:31:44.584,0.16877534985542297,4163,185699585,37630,-0.170461505651474,0.6868331432342529,-0.6860891580581665,185699615
14-Dec-2023 05:31:45.584,0.16880616545677185,4163,185699617,37637,-0.1704866588115692,0.6868273019790649,-0.6860811710357666,185699616
14-Dec-2023 05:31:46.584,0.1688368022441864,4163,185699617,37637,-0.17051199078559875,0.6868190765380859,-0.6860755681991577,185699617
14-Dec-2023 05:31:47.584,0.16885444521903992,4163,185699617,37637,-0.17054510116577148,0.6868157386779785,-0.6860663890838623,185699618
14-Dec-2023 05:31:48.584,0.1688791811466217,4163,185699617,37637,-0.17056593298912048,0.6868128776550293,-0.6860579252243042,185699619
14-Dec-2023 05:31:49.584,0.16891148686408997,4163,185699617,37637,-0.17058736085891724,0.686805248260498,-0.6860524415969849,185699620
14-Dec-2023 05:31:50.584,0.1689290702342987,4163,185699617,37637,-0.17061829566955566,0.6867994070053101,-0.6860461235046387,185699621
14-Dec-2023 05:31:51.584,0.16895312070846558,4195,185699617,37637,-0.17063966393470764,0.6867930889129639,-0.6860412359237671,185699622
14-Dec-2023 05:31:52.584,0.16898256540298462,4195,185699617,37637,-0.17065706849098206,0.6867882013320923,-0.6860346794128418,185699623
14-Dec-2023 05:31:53.584,0.16900691390037537,4195,185699617,37637,-0.17069131135940552,0.6867774724960327,-0.6860305070877075,185699624
14-Dec-2023 05:31:54.584,0.16902902722358704,4195,185699617,37637,-0.17072030901908875,0.6867717504501343,-0.6860235929489136,185699625
14-Dec-2023 05:31:55.584,0.16906306147575378,4195,185699617,37637,-0.17073345184326172,0.6867636442184448,-0.6860201358795166,185699626
14-Dec-2023 05:31:56.584,0.1690826117992401,4195,185699617,37637,-0.17076092958450317,0.6867585182189941,-0.6860136985778809,185699627
14-Dec-2023 05:31:57.584,0.16910049319267273,4195,185699617,37637,-0.1707971692085266,0.6867536306381226,-0.6860052347183228,185699628
14-Dec-2023 05:31:58.584,0.16913458704948425,4195,185699617,37637,-0.17080792784690857,0.686748743057251,-0.6859991550445557,185699629
14-Dec-2023 05:31:59.584,0.1691606044769287,4195,185699617,37637,-0.17083480954170227,0.6867414712905884,-0.6859931945800781,185699630
14-Dec-2023 05:32:00.584,0.1691736876964569,4195,185699617,37637,-0.17087209224700928,0.686738133430481,-0.6859841346740723,185699631
14-Dec-2023 05:32:01.584,0.16920682787895203,4195,185699617,37637,-0.17089006304740906,0.6867321729660034,-0.6859772205352783,185699632
14-Dec-2023 05:32:02.584,0.16924089193344116,4195,185699617,37637,-0.17090857028961182,0.686722993850708,-0.6859736442565918,185699633
14-Dec-2023 05:32:03.584,0.16925254464149475,4195,185699617,37637,-0.17094537615776062,0.6867172718048096,-0.6859674453735352,185699634
14-Dec-2023 05:32:04.584,0.1692788004875183,4195,185699617,37637,-0.1709708273410797,0.6867105960845947,-0.6859613656997681,185699635
14-Dec-2023 05:32:05.584,0.1693132221698761,4195,185699617,37637,-0.17098215222358704,0.6867034435272217,-0.6859567165374756,185699636
14-Dec-2023 05:32:06.584,0.16932621598243713,4195,185699617,37637,-0.17101123929023743,0.6866966485977173,-0.6859532594680786,185699637
14-Dec-2023 05:32:07.584,0.16934633255004883,4195,185699617,37637,-0.17104589939117432,0.6866927146911621,-0.6859434843063354,185699638
14-Dec-2023 05:32:08.584,0.16938626766204834,4195,185699617,37637,-0.1710580587387085,0.6866860389709473,-0.6859372854232788,185699639
14-Dec-2023 05:32:09.584,0.16940778493881226,4195,185699617,37637,-0.17108508944511414,0.6866792440414429,-0.6859318017959595,185699640
14-Dec-2023 05:32:10.584,0.16942211985588074,4195,185699617,37637,-0.17112085223197937,0.6866748332977295,-0.6859239339828491,185699641
14-Dec-2023 05:32:11.584,0.1694607138633728,4195,185699617,37637,-0.17113450169563293,0.6866661310195923,-0.6859198808670044,185699642
14-Dec-2023 05:32:12.584,0.16948753595352173,4195,185699617,37637,-0.17116326093673706,0.6866617202758789,-0.6859104633331299,185699643
14-Dec-2023 05:32:13.584,0.1694982945919037,4195,185699617,37637,-0.17120015621185303,0.6866551637649536,-0.6859053373336792,185699644
14-Dec-2023 05:32:14.584,0.16953209042549133,4195,185699617,37637,-0.17121118307113647,0.6866496801376343,-0.6858992576599121,185699645
14-Dec-2023 05:32:15.584,0.1695648729801178,4195,185699617,37637,-0.17123642563819885,0.6866419315338135,-0.6858925819396973,185699646
14-Dec-2023 05:32:16.584,0.16957595944404602,4195,185699617,37637,-0.17127647995948792,0.6866354942321777,-0.6858867406845093,185699647
14-Dec-2023 05:32:17.584,0.16960546374320984,4195,185699649,37637,-0.17129653692245483,0.686629056930542,-0.6858803033828735,185699648
14-Dec-2023 05:32:18.584,0.16964209079742432,4195,185699649,37637,-0.17130956053733826,0.6866199970245361,-0.6858772039413452,185699649
14-Dec-2023 05:32:19.584,0.16965195536613464,4195,185699649,37637,-0.17134088277816772,0.6866178512573242,-0.6858692169189453,185699650
14-Dec-2023 05:32:20.584,0.1696757972240448,4195,185699649,37637,-0.17136958241462708,0.6866105794906616,-0.6858634948730469,185699651
14-Dec-2023 05:32:21.584,0.16971492767333984,4195,185699649,37637,-0.17138203978538513,0.686601996421814,-0.6858595609664917,185699652
14-Dec-2023 05:32:22.584,0.169732004404068,4195,185699649,37637,-0.17141148447990417,0.6865984201431274,-0.6858510971069336,185699653
14-Dec-2023 05:32:23.584,0.16974827647209167,4227,185699649,37637,-0.1714475154876709,0.6865963935852051,-0.6858402490615845,185699654
14-Dec-2023 05:32:24.584,0.16978606581687927,4227,185699649,37637,-0.1714596450328827,0.6865893602371216,-0.6858348846435547,185699655
14-Dec-2023 05:32:25.584,0.16981130838394165,4227,185699649,37637,-0.17148375511169434,0.6865825653076172,-0.6858294010162354,185699656
14-Dec-2023 05:32:26.584,0.16982460021972656,4227,185699649,37637,-0.1715245544910431,0.6865746974945068,-0.6858237981796265,185699657
14-Dec-2023 05:32:27.584,0.16985580325126648,4227,185699649,37637,-0.17153912782669067,0.6865687370300293,-0.6858184337615967,185699658
14-Dec-2023 05:32:28.584,0.1698920726776123,4227,185699649,37637,-0.1715627908706665,0.6865594387054443,-0.6858129501342773,185699659
14-Dec-2023 05:32:29.584,0.1699012815952301,4227,185699649,37637,-0.17159977555274963,0.6865538358688354,-0.6858069896697998,185699660
14-Dec-2023 05:32:30.584,0.16992968320846558,4227,185699649,37637,-0.17161902785301208,0.6865465641021729,-0.6858022212982178,185699661
14-Dec-2023 05:32:31.584,0.1699657440185547,4227,185699649,37637,-0.17163509130477905,0.6865431070327759,-0.6857930421829224,185699662
14-Dec-2023 05:32:32.584,0.16997987031936646,4227,185699649,37637,-0.1716674268245697,0.6865378618240356,-0.6857867240905762,185699663
14-Dec-2023 05:32:33.584,0.17000102996826172,4227,185699649,37637,-0.1716967225074768,0.6865311861038208,-0.6857806444168091,185699664
14-Dec-2023 05:32:34.584,0.17003604769706726,4227,185699649,37637,-0.17170733213424683,0.6865248680114746,-0.685775637626648,185699665
14-Dec-2023 05:32:35.584,0.17005223035812378,4227,185699649,37637,-0.17173409461975098,0.6865220069885254,-0.6857677698135376,185699666
14-Dec-2023 05:32:36.584,0.17007207870483398,4227,185699649,37637,-0.1717689037322998,0.6865159273147583,-0.6857603788375854,185699667
14-Dec-2023 05:32:37.584,0.17010802030563354,4227,185699649,37637,-0.17178159952163696,0.6865062713623047,-0.6857576370239258,185699668
14-Dec-2023 05:32:38.584,0.17013272643089294,4227,185699649,37637,-0.17181065678596497,0.6865004301071167,-0.6857501268386841,185699669
14-Dec-2023 05:32:39.584,0.17014798521995544,4227,185699649,37637,-0.17184573411941528,0.6864941120147705,-0.6857438087463379,185699670
14-Dec-2023 05:32:40.584,0.17018219828605652,4227,185699649,37637,-0.17186519503593445,0.6864849328994751,-0.6857397556304932,185699671
14-Dec-2023 05:32:41.584,0.17021462321281433,4227,185699649,37637,-0.17188608646392822,0.6864758729934692,-0.6857355833053589,185699672
14-Dec-2023 05:32:42.584,0.17022880911827087,4227,185699649,37637,-0.17192429304122925,0.686471700668335,-0.685726523399353,185699673
14-Dec-2023 05:32:43.584,0.17025914788246155,4227,185699649,37637,-0.17194178700447083,0.6864665746688843,-0.6857198476791382,185699674
14-Dec-2023 05:32:44.584,0.17028796672821045,4227,185699649,37637,-0.17195695638656616,0.6864616870880127,-0.6857138872146606,185699675
14-Dec-2023 05:32:45.584,0.17030248045921326,4227,185699649,37637,-0.17198938131332397,0.686455488204956,-0.6857081651687622,185699676
14-Dec-2023 05:32:46.584,0.17032673954963684,4227,185699649,37637,-0.17201507091522217,0.6864516735076904,-0.6856997013092041,185699677
14-Dec-2023 05:32:47.584,0.17036259174346924,4227,185699649,37637,-0.17203286290168762,0.6864454746246338,-0.685692548751831,185699678
14-Dec-2023 05:32:48.584,0.17038246989250183,4227,185699649,37637,-0.17206114530563354,0.6864374876022339,-0.6856883764266968,185699679
14-Dec-2023 05:32:49.584,0.17039906978607178,4227,185699681,37637,-0.1720883548259735,0.6864323616027832,-0.6856827735900879,185699680
14-Dec-2023 05:32:50.584,0.17043495178222656,4227,185699681,37637,-0.17210891842842102,0.6864240169525146,-0.6856770515441895,185699681
14-Dec-2023 05:32:51.584,0.17045634984970093,4227,185699681,37637,-0.17213311791419983,0.6864161491394043,-0.6856734752655029,185699682
14-Dec-2023 05:32:52.584,0.17047247290611267,4227,185699681,37637,-0.17216461896896362,0.68641197681427,-0.6856658458709717,185699683
14-Dec-2023 05:32:53.584,0.17050176858901978,4227,185699681,37637,-0.17218482494354248,0.6864044666290283,-0.6856606006622314,185699684
14-Dec-2023 05:32:54.584,0.17053383588790894,4227,185699681,37637,-0.17221000790596008,0.6863988637924194,-0.6856520175933838,185699685
14-Dec-2023 05:32:55.584,0.17054924368858337,4259,185699681,37637,-0.1722392439842224,0.6863929033279419,-0.6856468915939331,185699686
14-Dec-2023 05:32:56.584,0.17058372497558594,4259,185699681,37637,-0.17226359248161316,0.6863845586776733,-0.6856405735015869,185699687
14-Dec-2023 05:32:57.584,0.17061230540275574,4259,185699681,37637,-0.17228832840919495,0.6863803863525391,-0.6856313943862915,185699688
14-Dec-2023 05:32:58.584,0.17062857747077942,4259,185699681,37637,-0.17231476306915283,0.6863745450973511,-0.6856266260147095,185699689
14-Dec-2023 05:32:59.584,0.1706540882587433,4259,185699681,37637,-0.1723361313343048,0.6863696575164795,-0.6856198310852051,185699690
14-Dec-2023 05:33:00.584,0.1706828474998474,4259,185699681,37637,-0.17235112190246582,0.6863620281219482,-0.6856167316436768,185699691
14-Dec-2023 05:33:01.584,0.1707061529159546,4259,185699681,37637,-0.17238843441009521,0.686355471611023,-0.6856080293655396,185699692
14-Dec-2023 05:33:02.584,0.1707306206226349,4259,185699681,37637,-0.1724134087562561,0.6863514184951782,-0.6855995655059814,185699693
14-Dec-2023 05:33:03.584,0.1707606017589569,4259,185699681,37637,-0.1724347174167633,0.6863448619842529,-0.6855933666229248,185699694
14-Dec-2023 05:33:04.584,0.17078572511672974,4259,185699681,37637,-0.17246413230895996,0.6863343715667725,-0.6855900287628174,185699695
14-Dec-2023 05:33:05.584,0.17080867290496826,4259,185699681,37637,-0.17249703407287598,0.6863284111022949,-0.6855820417404175,185699696
14-Dec-2023 05:33:06.584,0.17083507776260376,4259,185699681,37637,-0.17251431941986084,0.6863231658935547,-0.6855765581130981,185699697
14-Dec-2023 05:33:07.584,0.17085814476013184,4259,185699681,37637,-0.17253810167312622,0.6863181591033936,-0.6855697631835938,185699698
14-Dec-2023 05:33:08.584,0.17088326811790466,4259,185699681,37637,-0.17256957292556763,0.6863111257553101,-0.6855624914169312,185699699
14-Dec-2023 05:33:09.584,0.17091014981269836,4259,185699681,37637,-0.17259272933006287,0.6863046884536743,-0.6855562925338745,185699700
14-Dec-2023 05:33:10.584,0.17093431949615479,4259,185699681,37637,-0.17261391878128052,0.6862995624542236,-0.6855500936508179,185699701
14-Dec-2023 05:33:11.584,0.17095670104026794,4259,185699681,37637,-0.1726357638835907,0.6862952709197998,-0.6855435371398926,185699702
14-Dec-2023 05:33:12.584,0.17098551988601685,4259,185699681,37637,-0.17266419529914856,0.6862870454788208,-0.6855374574661255,185699703
14-Dec-2023 05:33:13.584,0.17101028561592102,4259,185699681,37637,-0.1726871132850647,0.6862807273864746,-0.6855313777923584,185699704
14-Dec-2023 05:33:14.584,0.17103368043899536,4259,185699681,37637,-0.17271190881729126,0.6862748861312866,-0.6855251789093018,185699705
14-Dec-2023 05:33:15.584,0.17105957865715027,4259,185699681,37637,-0.17273932695388794,0.6862672567367554,-0.685519814491272,185699706
14-Dec-2023 05:33:16.584,0.17108702659606934,4259,185699681,37637,-0.17276731133460999,0.6862597465515137,-0.6855134963989258,185699707
14-Dec-2023 05:33:17.584,0.17110925912857056,4259,185699681,37637,-0.17279428243637085,0.6862533092498779,-0.6855075359344482,185699708
14-Dec-2023 05:33:18.584,0.17113497853279114,4259,185699681,37637,-0.17281794548034668,0.6862481832504272,-0.6855002641677856,185699709
14-Dec-2023 05:33:19.584,0.17115828394889832,4259,185699681,37637,-0.17284253239631653,0.6862410306930542,-0.6854953765869141,185699710
14-Dec-2023 05:33:20.584,0.17117968201637268,4259,185699681,37637,-0.17286363244056702,0.6862363815307617,-0.6854890584945679,185699711
14-Dec-2023 05:33:21.584,0.17120563983917236,4259,185699713,37637,-0.17288929224014282,0.6862318515777588,-0.685481071472168,185699712
14-Dec-2023 05:33:22.584,0.17123588919639587,4259,185699713,37637,-0.1729123294353485,0.6862250566482544,-0.6854742765426636,185699713
14-Dec-2023 05:33:23.584,0.17125645279884338,4259,185699713,37637,-0.17293855547904968,0.6862187385559082,-0.6854687929153442,185699714
14-Dec-2023 05:33:24.584,0.17128336429595947,4259,185699713,37637,-0.1729641854763031,0.6862118244171143,-0.6854625940322876,185699715
14-Dec-2023 05:33:25.584,0.1713111698627472,4259,185699713,37637,-0.17298921942710876,0.6862050294876099,-0.6854561567306519,185699716
14-Dec-2023 05:33:26.584,0.17133620381355286,4259,185699713,37637,-0.17301994562149048,0.6861988306045532,-0.685448169708252,185699717
14-Dec-2023 05:33:27.584,0.1713574230670929,4291,185699713,37637,-0.17304065823554993,0.6861908435821533,-0.6854457855224609,185699718
14-Dec-2023 05:33:28.584,0.17138540744781494,4291,185699713,37637,-0.1730620563030243,0.6861846446990967,-0.6854395866394043,185699719
14-Dec-2023 05:33:29.584,0.17140516638755798,4291,185699713,37637,-0.1730917990207672,0.6861798763275146,-0.6854320764541626,185699720
14-Dec-2023 05:33:30.584,0.17143374681472778,4291,185699713,37637,-0.17311793565750122,0.6861734390258789,-0.6854245662689209,185699721
14-Dec-2023 05:33:31.584,0.17146191000938416,4291,185699713,37637,-0.173141747713089,0.686166524887085,-0.6854183673858643,185699722
14-Dec-2023 05:33:32.584,0.17147943377494812,4291,185699713,37637,-0.1731652021408081,0.6861628293991089,-0.6854120492935181,185699723
14-Dec-2023 05:33:33.584,0.17150592803955078,4291,185699713,37637,-0.17319080233573914,0.6861565113067627,-0.6854051351547241,185699724
14-Dec-2023 05:33:34.584,0.17153456807136536,4291,185699713,37637,-0.1732122004032135,0.6861510276794434,-0.6853981018066406,185699725
14-Dec-2023 05:33:35.584,0.17155876755714417,4291,185699713,37637,-0.17324131727218628,0.6861424446105957,-0.6853934526443481,185699726
14-Dec-2023 05:33:36.584,0.1715799868106842,4291,185699713,37637,-0.17326676845550537,0.6861369609832764,-0.685387134552002,185699727
14-Dec-2023 05:33:37.584,0.17160728573799133,4291,185699713,37637,-0.17328456044197083,0.6861318349838257,-0.6853809356689453,185699728
14-Dec-2023 05:33:38.584,0.17163607478141785,4291,185699713,37637,-0.17331242561340332,0.6861228942871094,-0.6853753328323364,185699729
14-Dec-2023 05:33:39.584,0.1716548204421997,4291,185699713,37637,-0.1733412742614746,0.6861164569854736,-0.685369610786438,185699730
14-Dec-2023 05:33:40.584,0.17168447375297546,4291,185699713,37637,-0.17336410284042358,0.6861095428466797,-0.6853635311126709,185699731
14-Dec-2023 05:33:41.584,0.17171350121498108,4291,185699713,37637,-0.17339032888412476,0.6861035823822021,-0.6853557825088501,185699732
14-Dec-2023 05:33:42.584,0.17173421382904053,4291,185699713,37637,-0.17341828346252441,0.6860977411270142,-0.6853492259979248,185699733
14-Dec-2023 05:33:43.584,0.1717606484889984,4291,185699713,37637,-0.1734437644481659,0.6860910654067993,-0.6853429079055786,185699734
14-Dec-2023 05:33:44.584,0.1717870533466339,4291,185699713,37637,-0.17346179485321045,0.686086893081665,-0.6853358745574951,185699735
14-Dec-2023 05:33:45.584,0.17180749773979187,4291,185699713,37637,-0.17349287867546082,0.6860816478729248,-0.6853282451629639,185699736
14-Dec-2023 05:33:46.584,0.1718314290046692,4291,185699713,37637,-0.17351752519607544,0.6860750913619995,-0.6853225231170654,185699737
14-Dec-2023 05:33:47.584,0.17186135053634644,4291,185699713,37637,-0.1735369861125946,0.686068058013916,-0.6853171586990356,185699738
14-Dec-2023 05:33:48.584,0.1718842089176178,4291,185699713,37637,-0.17356595396995544,0.6860612630844116,-0.6853108406066895,185699739
14-Dec-2023 05:33:49.584,0.1719054877758026,4291,185699713,37637,-0.1735934317111969,0.6860555410385132,-0.6853042840957642,185699740
14-Dec-2023 05:33:50.584,0.171939879655838,4291,185699713,37637,-0.17361804842948914,0.6860450506210327,-0.6852999925613403,185699741
14-Dec-2023 05:33:51.584,0.17196062207221985,4291,185699713,37637,-0.1736396849155426,0.6860406398773193,-0.6852937936782837,185699742
14-Dec-2023 05:33:52.584,0.1719837486743927,4291,185699713,37637,-0.1736726462841034,0.6860332489013672,-0.6852872371673584,185699743
14-Dec-2023 05:33:53.584,0.17201218008995056,4291,185699745,37643,-0.17369219660758972,0.6860274076461792,-0.6852803230285645,185699744
14-Dec-2023 05:33:54.584,0.17203912138938904,4291,185699745,37643,-0.1737128496170044,0.6860214471817017,-0.6852744817733765,185699745
14-Dec-2023 05:33:55.584,0.17205587029457092,4291,185699745,37643,-0.17374375462532043,0.6860171556472778,-0.6852669715881348,185699746
14-Dec-2023 05:33:56.584,0.17208269238471985,4291,185699745,37643,-0.17376387119293213,0.6860140562057495,-0.685258150100708,185699747
14-Dec-2023 05:33:57.584,0.172113835811615,4291,185699745,37643,-0.17378854751586914,0.6860076189041138,-0.6852506399154663,185699748
14-Dec-2023 05:33:58.584,0.17213037610054016,4291,185699745,37643,-0.17381909489631653,0.6860008239746094,-0.6852456331253052,185699749
14-Dec-2023 05:33:59.584,0.17215391993522644,4323,185699745,37643,-0.1738414466381073,0.6859951019287109,-0.6852395534515381,185699750
14-Dec-2023 05:34:00.584,0.17218759655952454,4323,185699745,37643,-0.17386206984519958,0.6859867572784424,-0.6852344274520874,185699751
14-Dec-2023 05:34:01.584,0.17220741510391235,4323,185699745,37643,-0.17388838529586792,0.6859792470932007,-0.685230016708374,185699752
14-Dec-2023 05:34:02.584,0.17223086953163147,4323,185699745,37643,-0.17391639947891235,0.6859729290008545,-0.6852234601974487,185699753
14-Dec-2023 05:34:03.584,0.1722639501094818,4323,185699745,37643,-0.17393755912780762,0.6859652996063232,-0.6852172613143921,185699754
14-Dec-2023 05:34:04.584,0.17228388786315918,4323,185699745,37643,-0.17396122217178345,0.685960054397583,-0.6852114200592041,185699755
14-Dec-2023 05:34:05.584,0.17230582237243652,4323,185699745,37643,-0.17398908734321594,0.6859536170959473,-0.6852054595947266,185699756
14-Dec-2023 05:34:06.584,0.17233380675315857,4323,185699745,37643,-0.17400974035263062,0.6859475374221802,-0.6851993799209595,185699757
14-Dec-2023 05:34:07.584,0.17236018180847168,4323,185699745,37643,-0.17403557896614075,0.6859420537948608,-0.6851913928985596,185699758
14-Dec-2023 05:34:08.584,0.1723816990852356,4323,185699745,37643,-0.17406964302062988,0.6859372854232788,-0.6851822137832642,185699759
14-Dec-2023 05:34:09.584,0.17240968346595764,4323,185699745,37643,-0.17409056425094604,0.6859302520751953,-0.6851766109466553,185699760
14-Dec-2023 05:34:10.584,0.17243614792823792,4323,185699745,37643,-0.17411527037620544,0.6859269142150879,-0.6851674318313599,185699761
14-Dec-2023 05:34:11.584,0.1724521517753601,4323,185699745,37643,-0.17414620518684387,0.6859191656112671,-0.6851629018783569,185699762
14-Dec-2023 05:34:12.584,0.17248234152793884,4323,185699745,37643,-0.17416882514953613,0.6859126091003418,-0.6851561069488525,185699763
14-Dec-2023 05:34:13.584,0.17251399159431458,4323,185699745,37643,-0.1741880178451538,0.6859011650085449,-0.6851546764373779,185699764
14-Dec-2023 05:34:14.584,0.17253103852272034,4323,185699745,37643,-0.17421701550483704,0.6858968734741211,-0.6851471662521362,185699765
14-Dec-2023 05:34:15.584,0.17255371809005737,4323,185699745,37643,-0.17423895001411438,0.6858923435211182,-0.6851410865783691,185699766
14-Dec-2023 05:34:16.584,0.17258870601654053,4323,185699745,37643,-0.17426076531410217,0.6858841180801392,-0.6851346492767334,185699767
14-Dec-2023 05:34:17.584,0.17260891199111938,4323,185699745,37643,-0.17428994178771973,0.6858789920806885,-0.6851273775100708,185699768
14-Dec-2023 05:34:18.584,0.17263582348823547,4323,185699745,37643,-0.1743229627609253,0.6858733892440796,-0.6851174831390381,185699769
14-Dec-2023 05:34:19.584,0.17266103625297546,4323,185699745,37643,-0.17433902621269226,0.6858689785003662,-0.6851118803024292,185699770
14-Dec-2023 05:34:20.584,0.1726851463317871,4323,185699745,37643,-0.17436257004737854,0.6858623027801514,-0.6851061582565308,185699771
14-Dec-2023 05:34:21.584,0.17270630598068237,4323,185699745,37643,-0.17439311742782593,0.6858546733856201,-0.6851006746292114,185699772
14-Dec-2023 05:34:22.584,0.17273232340812683,4323,185699745,37643,-0.1744120717048645,0.6858494281768799,-0.6850945949554443,185699773
14-Dec-2023 05:34:23.584,0.17275753617286682,4323,185699745,37643,-0.1744345724582672,0.685843825340271,-0.685088038444519,185699774
14-Dec-2023 05:34:24.584,0.17277896404266357,4323,185699745,37643,-0.17446622252464294,0.6858360767364502,-0.6850824356079102,185699775
14-Dec-2023 05:34:25.584,0.17280718684196472,4323,185699777,37637,-0.1744917929172516,0.6858289241790771,-0.6850759983062744,185699776
14-Dec-2023 05:34:26.584,0.17283570766448975,4323,185699777,37637,-0.1745148003101349,0.6858205795288086,-0.6850713491439819,185699777
14-Dec-2023 05:34:27.584,0.17285513877868652,4323,185699777,37637,-0.1745438575744629,0.6858171224594116,-0.6850627660751343,185699778
14-Dec-2023 05:34:28.584,0.1728839874267578,4323,185699777,37637,-0.17457154393196106,0.685808539390564,-0.6850569248199463,185699779
14-Dec-2023 05:34:29.584,0.1729123294353485,4323,185699777,37637,-0.1745903491973877,0.6858032941818237,-0.6850501298904419,185699780
14-Dec-2023 05:34:30.584,0.17293593287467957,4323,185699777,37637,-0.17461931705474854,0.6857995986938477,-0.6850405931472778,185699781
14-Dec-2023 05:34:31.584,0.1729542315006256,4355,185699777,37637,-0.17463842034339905,0.6857941150665283,-0.6850365400314331,185699782
14-Dec-2023 05:34:32.584,0.17298629879951477,4355,185699777,37637,-0.17466214299201965,0.6857855319976807,-0.6850308179855347,185699783
14-Dec-2023 05:34:33.584,0.17300859093666077,4355,185699777,37637,-0.17468538880348206,0.6857821941375732,-0.6850225925445557,185699784
14-Dec-2023 05:34:34.584,0.17302891612052917,4355,185699777,37637,-0.1747148334980011,0.6857742071151733,-0.6850180625915527,185699785
14-Dec-2023 05:34:35.584,0.173062264919281,4355,185699777,37637,-0.174739807844162,0.6857655048370361,-0.6850121021270752,185699786
14-Dec-2023 05:34:36.584,0.17308449745178223,4355,185699777,37637,-0.1747637391090393,0.6857603788375854,-0.6850055456161499,185699787
14-Dec-2023 05:34:37.584,0.17310771346092224,4355,185699777,37637,-0.17479565739631653,0.6857529878616333,-0.6849985122680664,185699788
14-Dec-2023 05:34:38.584,0.1731356382369995,4355,185699777,37637,-0.17481982707977295,0.6857467889785767,-0.6849915981292725,185699789
14-Dec-2023 05:34:39.584,0.1731615662574768,4355,185699777,37637,-0.17484161257743835,0.6857398748397827,-0.6849863529205322,185699790
14-Dec-2023 05:34:40.584,0.17318019270896912,4355,185699777,37637,-0.17486542463302612,0.6857361793518066,-0.6849793195724487,185699791
14-Dec-2023 05:34:41.584,0.1732075810432434,4355,185699777,37637,-0.1748954951763153,0.6857284307479858,-0.6849726438522339,185699792
14-Dec-2023 05:34:42.584,0.17323344945907593,4355,185699777,37637,-0.1749127209186554,0.6857231855392456,-0.6849668025970459,185699793
14-Dec-2023 05:34:43.584,0.1732589304447174,4355,185699777,37637,-0.17493951320648193,0.6857156753540039,-0.6849610805511475,185699794
14-Dec-2023 05:34:44.584,0.17328187823295593,4355,185699777,37637,-0.17496171593666077,0.6857101917266846,-0.6849551200866699,185699795
14-Dec-2023 05:34:45.584,0.17330703139305115,4355,185699777,37637,-0.17498788237571716,0.6857032775878906,-0.6849491596221924,185699796
14-Dec-2023 05:34:46.584,0.17333033680915833,4355,185699777,37637,-0.17501041293144226,0.6856973171234131,-0.6849433183670044,185699797
14-Dec-2023 05:34:47.584,0.1733560860157013,4355,185699777,37637,-0.1750417947769165,0.6856899261474609,-0.6849364042282104,185699798
14-Dec-2023 05:34:48.584,0.17338275909423828,4355,185699777,37637,-0.17506545782089233,0.685684084892273,-0.684929370880127,185699799
14-Dec-2023 05:34:49.584,0.1734050214290619,4355,185699777,37637,-0.17508846521377563,0.6856800317764282,-0.6849217414855957,185699800
14-Dec-2023 05:34:50.584,0.17343193292617798,4355,185699777,37637,-0.17511749267578125,0.685671329498291,-0.6849163770675659,185699801
14-Dec-2023 05:34:51.584,0.17345690727233887,4355,185699777,37637,-0.17513954639434814,0.6856635808944702,-0.6849123239517212,185699802
14-Dec-2023 05:34:52.584,0.17348667979240417,4355,185699777,37637,-0.17516815662384033,0.6856561899185181,-0.6849048137664795,185699803
14-Dec-2023 05:34:53.584,0.173509418964386,4355,185699777,37637,-0.17519471049308777,0.6856521368026733,-0.6848958730697632,185699804
14-Dec-2023 05:34:54.584,0.17353138327598572,4355,185699777,37637,-0.17521318793296814,0.6856443881988525,-0.6848934888839722,185699805
14-Dec-2023 05:34:55.584,0.17356109619140625,4355,185699777,37637,-0.1752432882785797,0.6856374740600586,-0.6848853826522827,185699806
14-Dec-2023 05:34:56.584,0.1735849678516388,4355,185699777,37637,-0.1752665936946869,0.6856333017349243,-0.6848775148391724,185699807
14-Dec-2023 05:34:57.584,0.17360582947731018,4355,185699809,37637,-0.17529189586639404,0.6856276988983154,-0.6848713159561157,185699808
14-Dec-2023 05:34:58.584,0.17363229393959045,4355,185699809,37637,-0.17531079053878784,0.6856197118759155,-0.6848678588867188,185699809
14-Dec-2023 05:34:59.584,0.1736575961112976,4355,185699809,37637,-0.1753353476524353,0.6856119632720947,-0.6848627328872681,185699810
14-Dec-2023 05:35:00.584,0.17367884516716003,4355,185699809,37637,-0.17536258697509766,0.6856077909469604,-0.6848548650741577,185699811
14-Dec-2023 05:35:01.584,0.17370697855949402,4355,185699809,37637,-0.17538723349571228,0.6856006383895874,-0.6848483085632324,185699812
14-Dec-2023 05:35:02.584,0.17373362183570862,4355,185699809,37637,-0.17541420459747314,0.6855930089950562,-0.6848423480987549,185699813
14-Dec-2023 05:35:03.584,0.17375850677490234,4387,185699809,37637,-0.17544066905975342,0.6855870485305786,-0.6848354339599609,185699814
14-Dec-2023 05:35:04.584,0.17378124594688416,4387,185699809,37637,-0.17546206712722778,0.6855826377868652,-0.6848282814025879,185699815
14-Dec-2023 05:35:05.584,0.17380890250205994,4387,185699809,37637,-0.1754908263683319,0.6855771541595459,-0.6848195791244507,185699816
14-Dec-2023 05:35:06.584,0.17383289337158203,4387,185699809,37637,-0.1755160391330719,0.6855694055557251,-0.684814453125,185699817
14-Dec-2023 05:35:07.584,0.17385640740394592,4387,185699809,37637,-0.17553913593292236,0.6855627298355103,-0.6848093271255493,185699818
14-Dec-2023 05:35:08.584,0.1738806664943695,4387,185699809,37637,-0.17556226253509521,0.6855583190917969,-0.6848018169403076,185699819
14-Dec-2023 05:35:09.584,0.1739082634449005,4387,185699809,37637,-0.1755886673927307,0.6855510473251343,-0.6847953796386719,185699820
14-Dec-2023 05:35:10.584,0.1739310324192047,4387,185699809,37637,-0.17561200261116028,0.6855416297912598,-0.6847931146621704,185699821
14-Dec-2023 05:35:11.584,0.17395567893981934,4387,185699809,37637,-0.1756397783756256,0.6855357885360718,-0.6847856044769287,185699822
14-Dec-2023 05:35:12.584,0.1739785373210907,4387,185699809,37637,-0.17566078901290894,0.6855324506759644,-0.6847777366638184,185699823
14-Dec-2023 05:35:13.584,0.17400160431861877,4387,185699809,37637,-0.17568227648735046,0.6855267286300659,-0.6847718954086304,185699824
14-Dec-2023 05:35:14.584,0.1740301549434662,4387,185699809,37637,-0.17571264505386353,0.6855175495147705,-0.6847658157348633,185699825
14-Dec-2023 05:35:15.584,0.17405793070793152,4387,185699809,37637,-0.17574334144592285,0.6855108737945557,-0.6847577095031738,185699826
14-Dec-2023 05:35:16.584,0.1740831732749939,4387,185699809,37637,-0.1757664978504181,0.6855082511901855,-0.6847478151321411,185699827
14-Dec-2023 05:35:17.584,0.17410558462142944,4387,185699809,37637,-0.1757863163948059,0.6855014562606812,-0.6847440004348755,185699828
14-Dec-2023 05:35:18.584,0.17413166165351868,4387,185699809,37637,-0.17581504583358765,0.6854938268661499,-0.6847379207611084,185699829
14-Dec-2023 05:35:19.584,0.1741601526737213,4387,185699809,37637,-0.175836980342865,0.685486912727356,-0.6847317218780518,185699830
14-Dec-2023 05:35:20.584,0.17418500781059265,4387,185699809,37637,-0.17586252093315125,0.6854819059371948,-0.6847237348556519,185699831
14-Dec-2023 05:35:21.584,0.17420700192451477,4387,185699809,37637,-0.17588570713996887,0.6854758262634277,-0.6847182512283325,185699832
14-Dec-2023 05:35:22.584,0.1742343008518219,4387,185699809,37637,-0.1759120523929596,0.68546462059021,-0.684715986251831,185699833
14-Dec-2023 05:35:23.584,0.17425823211669922,4387,185699809,37637,-0.1759350597858429,0.6854608058929443,-0.684707760810852,185699834
14-Dec-2023 05:35:24.584,0.17428061366081238,4387,185699809,37637,-0.17596149444580078,0.6854557991027832,-0.6847003698348999,185699835
14-Dec-2023 05:35:25.584,0.17430293560028076,4387,185699809,37637,-0.17598453164100647,0.685448169708252,-0.6846961975097656,185699836
14-Dec-2023 05:35:26.584,0.17433026432991028,4387,185699809,37637,-0.17601066827774048,0.6854403018951416,-0.6846904754638672,185699837
14-Dec-2023 05:35:27.584,0.17435473203659058,4387,185699809,37637,-0.17604026198387146,0.6854362487792969,-0.6846808195114136,185699838
14-Dec-2023 05:35:28.584,0.17437893152236938,4387,185699809,37637,-0.17606469988822937,0.6854301691055298,-0.6846742630004883,185699839
14-Dec-2023 05:35:29.584,0.17440715432167053,4387,185699841,37637,-0.1760849952697754,0.6854242086410522,-0.6846679449081421,185699840
14-Dec-2023 05:35:30.584,0.17443260550498962,4387,185699841,37637,-0.17611253261566162,0.6854163408279419,-0.6846623420715332,185699841
14-Dec-2023 05:35:31.584,0.17445632815361023,4387,185699841,37637,-0.1761409342288971,0.6854116916656494,-0.684653639793396,185699842
14-Dec-2023 05:35:32.584,0.1744852066040039,4387,185699841,37637,-0.17616280913352966,0.685404896736145,-0.6846473217010498,185699843
14-Dec-2023 05:35:33.584,0.17450475692749023,4387,185699841,37637,-0.17618411779403687,0.6853969097137451,-0.6846450567245483,185699844
14-Dec-2023 05:35:34.584,0.17452868819236755,4387,185699841,37637,-0.1762148141860962,0.6853902339935303,-0.6846377849578857,185699845
14-Dec-2023 05:35:35.584,0.1745554804801941,4419,185699841,37637,-0.17623624205589294,0.685387134552002,-0.6846281290054321,185699846
14-Dec-2023 05:35:36.584,0.1745796799659729,4419,185699841,37637,-0.17626041173934937,0.6853797435760498,-0.6846232414245605,185699847
14-Dec-2023 05:35:37.584,0.17460721731185913,4419,185699841,37637,-0.17629367113113403,0.6853694915771484,-0.6846177577972412,185699848
14-Dec-2023 05:35:38.584,0.17463403940200806,4419,185699841,37637,-0.17631545662879944,0.6853629350662231,-0.6846120357513428,185699849
14-Dec-2023 05:35:39.584,0.1746596395969391,4419,185699841,37637,-0.17633217573165894,0.6853587627410889,-0.6846052408218384,185699850
14-Dec-2023 05:35:40.584,0.17467835545539856,4419,185699841,37637,-0.1763608455657959,0.6853532791137695,-0.6845986843109131,185699851
14-Dec-2023 05:35:41.584,0.17470687627792358,4419,185699841,37637,-0.17638981342315674,0.6853444576263428,-0.6845929622650146,185699852
14-Dec-2023 05:35:42.584,0.17473334074020386,4419,185699841,37637,-0.17640915513038635,0.6853388547897339,-0.684586763381958,185699853
14-Dec-2023 05:35:43.584,0.1747552752494812,4419,185699841,37637,-0.17643478512763977,0.6853374242782593,-0.6845760345458984,185699854
14-Dec-2023 05:35:44.584,0.17477664351463318,4419,185699841,37637,-0.17646020650863647,0.6853295564651489,-0.6845717430114746,185699855
14-Dec-2023 05:35:45.584,0.17480963468551636,4419,185699841,37637,-0.17648515105247498,0.6853190660476685,-0.6845675706863403,185699856
14-Dec-2023 05:35:46.584,0.17483526468276978,4419,185699841,37637,-0.17651349306106567,0.6853131055831909,-0.6845598220825195,185699857
14-Dec-2023 05:35:47.584,0.1748560070991516,4419,185699841,37637,-0.17654386162757874,0.6853084564208984,-0.6845511198043823,185699858
14-Dec-2023 05:35:48.584,0.17488515377044678,4419,185699841,37637,-0.17656391859054565,0.6852996349334717,-0.6845474243164062,185699859
14-Dec-2023 05:35:49.584,0.17491111159324646,4419,185699841,37637,-0.17658808827400208,0.6852917671203613,-0.6845425367355347,185699860
14-Dec-2023 05:35:50.584,0.1749294102191925,4419,185699841,37637,-0.17661529779434204,0.6852893829345703,-0.6845332384109497,185699861
14-Dec-2023 05:35:51.584,0.17495352029800415,4419,185699841,37637,-0.17663568258285522,0.6852834224700928,-0.6845275163650513,185699862
14-Dec-2023 05:35:52.584,0.17497852444648743,4419,185699841,37637,-0.1766549050807953,0.685276985168457,-0.6845226287841797,185699863
14-Dec-2023 05:35:53.584,0.17500248551368713,4419,185699841,37637,-0.17668741941452026,0.6852684020996094,-0.6845167875289917,185699864
14-Dec-2023 05:35:54.584,0.1750277280807495,4419,185699841,37637,-0.17671236395835876,0.6852638721466064,-0.6845084428787231,185699865
14-Dec-2023 05:35:55.584,0.17505815625190735,4419,185699841,37637,-0.17673221230506897,0.6852575540542603,-0.6845016479492188,185699866
14-Dec-2023 05:35:56.584,0.17508241534233093,4419,185699841,37637,-0.17676225304603577,0.6852495670318604,-0.6844960451126099,185699867
14-Dec-2023 05:35:57.584,0.17510494589805603,4419,185699841,37637,-0.1767931878566742,0.6852411031723022,-0.6844905614852905,185699868
14-Dec-2023 05:35:58.584,0.17513829469680786,4419,185699841,37637,-0.17681655287742615,0.685236930847168,-0.6844801902770996,185699869
14-Dec-2023 05:35:59.584,0.1751595139503479,4419,185699841,37637,-0.17683857679367065,0.6852316856384277,-0.6844741106033325,185699870
14-Dec-2023 05:36:00.584,0.17518123984336853,4419,185699841,37637,-0.17687082290649414,0.6852202415466309,-0.684471845626831,185699871
14-Dec-2023 05:36:01.584,0.17520877718925476,4419,185699873,37643,-0.1768856644630432,0.6852148771286011,-0.6844666004180908,185699872
14-Dec-2023 05:36:02.584,0.17523610591888428,4419,185699873,37643,-0.17690899968147278,0.6852126121520996,-0.684455394744873,185699873
14-Dec-2023 05:36:03.584,0.17525380849838257,4419,185699873,37643,-0.17694148421287537,0.6852083206176758,-0.6844468116760254,185699874
14-Dec-2023 05:36:04.584,0.175281822681427,4419,185699873,37643,-0.17696434259414673,0.6851973533630371,-0.6844449043273926,185699875
14-Dec-2023 05:36:05.584,0.17530891299247742,4419,185699873,37643,-0.17698195576667786,0.6851935386657715,-0.6844371557235718,185699876
14-Dec-2023 05:36:06.584,0.17532971501350403,4419,185699873,37643,-0.17701229453086853,0.6851897239685059,-0.6844279766082764,185699877
14-Dec-2023 05:36:07.584,0.17535611987113953,4451,185699873,37643,-0.17704278230667114,0.6851797103881836,-0.6844232082366943,185699878
14-Dec-2023 05:36:08.584,0.17538359761238098,4451,185699873,37643,-0.17705947160720825,0.6851708889007568,-0.6844207048416138,185699879
14-Dec-2023 05:36:09.584,0.17540869116783142,4451,185699873,37643,-0.1770908534526825,0.6851634979248047,-0.6844135522842407,185699880
14-Dec-2023 05:36:10.584,0.17542743682861328,4451,185699873,37643,-0.1771174967288971,0.6851600408554077,-0.6844049692153931,185699881
14-Dec-2023 05:36:11.584,0.17545834183692932,4451,185699873,37643,-0.17713752388954163,0.685150146484375,-0.6844017505645752,185699882
14-Dec-2023 05:36:12.584,0.1754809319972992,4451,185699873,37643,-0.17716115713119507,0.6851423978805542,-0.6843975782394409,185699883
14-Dec-2023 05:36:13.584,0.17550259828567505,4451,185699873,37643,-0.17718958854675293,0.6851394176483154,-0.6843880414962769,185699884
14-Dec-2023 05:36:14.584,0.17553120851516724,4451,185699873,37643,-0.17721039056777954,0.6851341724395752,-0.6843807697296143,185699885
14-Dec-2023 05:36:15.584,0.17555946111679077,4451,185699873,37643,-0.17723676562309265,0.6851252317428589,-0.6843751668930054,185699886
14-Dec-2023 05:36:16.584,0.1755806803703308,4451,185699873,37643,-0.17726528644561768,0.6851189136505127,-0.6843687295913696,185699887
14-Dec-2023 05:36:17.584,0.17560410499572754,4451,185699873,37643,-0.17728322744369507,0.685116171836853,-0.6843608617782593,185699888
14-Dec-2023 05:36:18.584,0.17563381791114807,4451,185699873,37643,-0.17730969190597534,0.6851117610931396,-0.6843507289886475,185699889
14-Dec-2023 05:36:19.584,0.1756552755832672,4451,185699873,37643,-0.17734014987945557,0.6851011514663696,-0.6843478679656982,185699890
14-Dec-2023 05:36:20.584,0.17567795515060425,4451,185699873,37643,-0.17736291885375977,0.6850934028625488,-0.6843440532684326,185699891
14-Dec-2023 05:36:21.584,0.1757051944732666,4451,185699873,37643,-0.17738035321235657,0.6850893497467041,-0.6843365430831909,185699892
14-Dec-2023 05:36:22.584,0.17572888731956482,4451,185699873,37643,-0.1774095892906189,0.6850826740264893,-0.684329628944397,185699893
14-Dec-2023 05:36:23.584,0.17575237154960632,4451,185699873,37643,-0.17743772268295288,0.6850755214691162,-0.6843236684799194,185699894
14-Dec-2023 05:36:24.584,0.17578423023223877,4451,185699873,37643,-0.17745772004127502,0.6850637197494507,-0.6843219995498657,185699895
14-Dec-2023 05:36:25.584,0.17580872774124146,4451,185699873,37643,-0.17748743295669556,0.6850612163543701,-0.6843104362487793,185699896
14-Dec-2023 05:36:26.584,0.1758326292037964,4451,185699873,37643,-0.17751911282539368,0.6850544214248657,-0.6843030452728271,185699897
14-Dec-2023 05:36:27.584,0.17585235834121704,4451,185699873,37643,-0.17753517627716064,0.6850494146347046,-0.6842988729476929,185699898
14-Dec-2023 05:36:28.584,0.1758798360824585,4451,185699873,37643,-0.17755791544914246,0.685041069984436,-0.6842942237854004,185699899
14-Dec-2023 05:36:29.584,0.17589914798736572,4451,185699873,37643,-0.17758530378341675,0.6850380897521973,-0.6842849254608154,185699900
14-Dec-2023 05:36:30.584,0.17592662572860718,4451,185699873,37643,-0.1776067316532135,0.6850329637527466,-0.6842775344848633,185699901
14-Dec-2023 05:36:31.584,0.17595446109771729,4451,185699873,37643,-0.17763176560401917,0.6850216388702393,-0.6842751502990723,185699902
14-Dec-2023 05:36:32.584,0.17597869038581848,4451,185699873,37643,-0.17766189575195312,0.6850161552429199,-0.6842668056488037,185699903
14-Dec-2023 05:36:33.584,0.1760033667087555,4451,185699905,37637,-0.17768701910972595,0.685011625289917,-0.6842584609985352,185699904
14-Dec-2023 05:36:34.584,0.1760312020778656,4451,185699905,37637,-0.17771273851394653,0.685004711151123,-0.6842515468597412,185699905
14-Dec-2023 05:36:35.584,0.1760576069355011,4451,185699905,37637,-0.17774346470832825,0.6849957704544067,-0.6842458248138428,185699906
14-Dec-2023 05:36:36.584,0.17607802152633667,4451,185699905,37637,-0.1777631938457489,0.6849924325942993,-0.6842387914657593,185699907
14-Dec-2023 05:36:37.584,0.17610430717468262,4451,185699905,37637,-0.17778202891349792,0.6849889755249023,-0.6842304468154907,185699908
14-Dec-2023 05:36:38.584,0.17613103985786438,4451,185699905,37637,-0.1778131127357483,0.6849792003631592,-0.6842249631881714,185699909
14-Dec-2023 05:36:39.584,0.17615216970443726,4483,185699905,37637,-0.17783692479133606,0.6849703788757324,-0.6842222213745117,185699910
14-Dec-2023 05:36:40.584,0.17618060111999512,4483,185699905,37637,-0.17785674333572388,0.6849642992019653,-0.6842159032821655,185699911
14-Dec-2023 05:36:41.584,0.1762048900127411,4483,185699905,37637,-0.17788216471672058,0.684961199760437,-0.6842063665390015,185699912
14-Dec-2023 05:36:42.584,0.17622807621955872,4483,185699905,37637,-0.17791518568992615,0.6849522590637207,-0.684200644493103,185699913
14-Dec-2023 05:36:43.584,0.17625710368156433,4483,185699905,37637,-0.17793720960617065,0.6849448680877686,-0.684194803237915,185699914
14-Dec-2023 05:36:44.584,0.1762816309928894,4483,185699905,37637,-0.17795929312705994,0.6849400997161865,-0.6841874122619629,185699915
14-Dec-2023 05:36:45.584,0.17630183696746826,4483,185699905,37637,-0.17798951268196106,0.6849365234375,-0.6841781139373779,185699916
14-Dec-2023 05:36:46.584,0.17632567882537842,4483,185699905,37637,-0.17801770567893982,0.6849279403686523,-0.6841731071472168,185699917
14-Dec-2023 05:36:47.584,0.1763547658920288,4483,185699905,37637,-0.17803683876991272,0.684920072555542,-0.6841686964035034,185699918
14-Dec-2023 05:36:48.584,0.17637795209884644,4483,185699905,37637,-0.1780608892440796,0.6849172115325928,-0.6841590404510498,185699919
14-Dec-2023 05:36:49.584,0.17640092968940735,4483,185699905,37637,-0.1780872941017151,0.6849102973937988,-0.6841533184051514,185699920
14-Dec-2023 05:36:50.584,0.17643111944198608,4483,185699905,37637,-0.17810961604118347,0.6849018335342407,-0.6841483116149902,185699921
14-Dec-2023 05:36:51.584,0.17645496129989624,4483,185699905,37637,-0.1781310737133026,0.6848952770233154,-0.6841431856155396,185699922
14-Dec-2023 05:36:52.584,0.17647799849510193,4483,185699905,37637,-0.1781630516052246,0.6848902702331543,-0.6841340065002441,185699923
14-Dec-2023 05:36:53.584,0.1765042543411255,4483,185699905,37637,-0.1781845986843109,0.6848839521408081,-0.6841280460357666,185699924
14-Dec-2023 05:36:54.584,0.17652824521064758,4483,185699905,37637,-0.17820608615875244,0.6848766803741455,-0.6841230392456055,185699925
14-Dec-2023 05:36:55.585,0.17655161023139954,4483,185699905,37637,-0.17823728919029236,0.6848695278167725,-0.6841161251068115,185699926
14-Dec-2023 05:36:56.585,0.1765786111354828,4483,185699905,37637,-0.17825832962989807,0.6848644018173218,-0.6841089725494385,185699927
14-Dec-2023 05:36:57.585,0.17660251259803772,4483,185699905,37637,-0.1782836616039276,0.684857964515686,-0.6841025352478027,185699928
14-Dec-2023 05:36:58.585,0.17662742733955383,4483,185699905,37637,-0.17831379175186157,0.6848489046096802,-0.684097409248352,185699929
14-Dec-2023 05:36:59.585,0.17665454745292664,4483,185699905,37637,-0.17833802103996277,0.6848427057266235,-0.6840903759002686,185699930
14-Dec-2023 05:37:00.585,0.17668110132217407,4483,185699905,37637,-0.17836079001426697,0.6848384141921997,-0.6840816736221313,185699931
14-Dec-2023 05:37:01.585,0.17670339345932007,4483,185699905,37637,-0.17838436365127563,0.6848338842391968,-0.6840744018554688,185699932
14-Dec-2023 05:37:02.585,0.17672571539878845,4483,185699905,37637,-0.1784166395664215,0.6848242282867432,-0.6840699911117554,185699933
14-Dec-2023 05:37:03.585,0.17675411701202393,4483,185699905,37637,-0.17843633890151978,0.6848180294036865,-0.6840634346008301,185699934
14-Dec-2023 05:37:04.585,0.17677846550941467,4483,185699905,37637,-0.17846009135246277,0.6848132610321045,-0.6840558052062988,185699935
14-Dec-2023 05:37:05.585,0.17680132389068604,4483,185699937,37643,-0.17848742008209229,0.6848068237304688,-0.6840492486953735,185699936
14-Dec-2023 05:37:06.585,0.17683008313179016,4483,185699937,37643,-0.17851561307907104,0.6847964525222778,-0.6840447187423706,185699937
14-Dec-2023 05:37:07.585,0.1768549680709839,4483,185699937,37643,-0.17853239178657532,0.6847916841506958,-0.6840389966964722,185699938
14-Dec-2023 05:37:08.585,0.17687606811523438,4483,185699937,37643,-0.17855927348136902,0.6847864389419556,-0.68403160572052,185699939
14-Dec-2023 05:37:09.585,0.17689895629882812,4483,185699937,37643,-0.1785803735256195,0.6847817897796631,-0.6840246915817261,185699940
14-Dec-2023 05:37:10.585,0.17692804336547852,4483,185699937,37643,-0.1786033809185028,0.6847720146179199,-0.6840208768844604,185699941
14-Dec-2023 05:37:11.585,0.17695242166519165,4515,185699937,37643,-0.1786351501941681,0.6847659349441528,-0.684012770652771,185699942
14-Dec-2023 05:37:12.585,0.17697811126708984,4515,185699937,37643,-0.1786605715751648,0.6847618818283081,-0.6840029954910278,185699943
14-Dec-2023 05:37:13.585,0.17700275778770447,4515,185699937,37643,-0.17868441343307495,0.6847541332244873,-0.683998703956604,185699944
14-Dec-2023 05:37:14.585,0.17702659964561462,4515,185699937,37643,-0.17871132493019104,0.6847479343414307,-0.683991551399231,185699945
14-Dec-2023 05:37:15.585,0.17705288529396057,4515,185699937,37643,-0.1787394881248474,0.6847400665283203,-0.6839851140975952,185699946
14-Dec-2023 05:37:16.585,0.17707794904708862,4515,185699937,37643,-0.17876005172729492,0.6847349405288696,-0.6839784383773804,185699947
14-Dec-2023 05:37:17.585,0.17710193991661072,4515,185699937,37643,-0.17878219485282898,0.6847281455993652,-0.6839730739593506,185699948
14-Dec-2023 05:37:18.585,0.17712628841400146,4515,185699937,37643,-0.1788119375705719,0.6847198009490967,-0.6839677095413208,185699949
14-Dec-2023 05:37:19.585,0.17715424299240112,4515,185699937,37643,-0.17883506417274475,0.6847153902053833,-0.6839585304260254,185699950
14-Dec-2023 05:37:20.585,0.17717838287353516,4515,185699937,37643,-0.17885413765907288,0.6847090721130371,-0.6839540004730225,185699951
14-Dec-2023 05:37:21.585,0.17720231413841248,4515,185699937,37643,-0.1788860261440277,0.6847007274627686,-0.6839479207992554,185699952
14-Dec-2023 05:37:22.585,0.17722472548484802,4515,185699937,37643,-0.17890840768814087,0.6846954822540283,-0.6839412450790405,185699953
14-Dec-2023 05:37:23.585,0.17725282907485962,4515,185699937,37643,-0.17893096804618835,0.6846884489059448,-0.6839349269866943,185699954
14-Dec-2023 05:37:24.585,0.17727890610694885,4515,185699937,37643,-0.17895802855491638,0.6846826076507568,-0.6839269399642944,185699955
14-Dec-2023 05:37:25.585,0.17730259895324707,4515,185699937,37643,-0.1789882481098175,0.6846747398376465,-0.6839208602905273,185699956
14-Dec-2023 05:37:26.585,0.1773277223110199,4515,185699937,37643,-0.17901107668876648,0.6846685409545898,-0.6839145421981812,185699957
14-Dec-2023 05:37:27.585,0.17735832929611206,4515,185699937,37643,-0.17903539538383484,0.6846632957458496,-0.6839056015014648,185699958
14-Dec-2023 05:37:28.585,0.1773807406425476,4515,185699937,37643,-0.17906677722930908,0.6846566200256348,-0.6838983297348022,185699959
14-Dec-2023 05:37:29.585,0.17740720510482788,4515,185699937,37643,-0.17909079790115356,0.6846483945846558,-0.6838934421539307,185699960
14-Dec-2023 05:37:30.585,0.17742857336997986,4515,185699937,37643,-0.17911091446876526,0.6846420764923096,-0.6838889122009277,185699961
14-Dec-2023 05:37:31.585,0.17745113372802734,4515,185699937,37643,-0.17913568019866943,0.6846381425857544,-0.6838804483413696,185699962
14-Dec-2023 05:37:32.585,0.17747685313224792,4515,185699937,37643,-0.17915961146354675,0.684628963470459,-0.6838767528533936,185699963
14-Dec-2023 05:37:33.585,0.1775042712688446,4515,185699937,37643,-0.17918246984481812,0.6846222877502441,-0.6838701963424683,185699964
14-Dec-2023 05:37:34.585,0.17752689123153687,4515,185699937,37643,-0.17920765280723572,0.6846152544021606,-0.6838648319244385,185699965
14-Dec-2023 05:37:35.585,0.17755040526390076,4515,185699937,37643,-0.17923298478126526,0.6846107244491577,-0.6838568449020386,185699966
14-Dec-2023 05:37:36.585,0.1775779128074646,4515,185699937,37643,-0.17925548553466797,0.6846029758453369,-0.6838515996932983,185699967
14-Dec-2023 05:37:37.585,0.1776031255722046,4515,185699969,37637,-0.179284930229187,0.6845963001251221,-0.6838438510894775,185699968
14-Dec-2023 05:37:38.585,0.17762455344200134,4515,185699969,37637,-0.17930957674980164,0.6845910549163818,-0.683836817741394,185699969
14-Dec-2023 05:37:39.585,0.17765408754348755,4515,185699969,37637,-0.17933282256126404,0.6845870018005371,-0.6838274002075195,185699970
14-Dec-2023 05:37:40.585,0.17767801880836487,4515,185699969,37637,-0.17935937643051147,0.6845786571502686,-0.6838222742080688,185699971
14-Dec-2023 05:37:41.585,0.17770162224769592,4515,185699969,37637,-0.17938733100891113,0.6845712661743164,-0.6838161945343018,185699972
14-Dec-2023 05:37:42.585,0.1777278482913971,4515,185699969,37637,-0.1794092357158661,0.6845651865005493,-0.6838098764419556,185699973
14-Dec-2023 05:37:43.585,0.1777547001838684,4547,185699969,37637,-0.17943227291107178,0.6845569610595703,-0.6838048696517944,185699974
14-Dec-2023 05:37:44.585,0.17777803540229797,4547,185699969,37637,-0.17946270108222961,0.684550404548645,-0.6837975978851318,185699975
14-Dec-2023 05:37:45.585,0.1778026819229126,4547,185699969,37637,-0.17948541045188904,0.6845436096191406,-0.6837921142578125,185699976
14-Dec-2023 05:37:46.585,0.1778276264667511,4547,185699969,37637,-0.17950257658958435,0.6845402717590332,-0.6837844848632812,185699977
14-Dec-2023 05:37:47.585,0.1778487265110016,4547,185699969,37637,-0.17953091859817505,0.684535026550293,-0.6837767362594604,185699978
14-Dec-2023 05:37:48.585,0.1778697371482849,4547,185699969,37637,-0.17955505847930908,0.6845289468765259,-0.6837711334228516,185699979
14-Dec-2023 05:37:49.585,0.17789971828460693,4547,185699969,37637,-0.17957744002342224,0.6845207214355469,-0.6837656497955322,185699980
14-Dec-2023 05:37:50.585,0.1779244840145111,4547,185699969,37637,-0.17960456013679504,0.6845138072967529,-0.6837589740753174,185699981
14-Dec-2023 05:37:51.585,0.1779499650001526,4547,185699969,37637,-0.17963573336601257,0.6845060586929321,-0.6837519407272339,185699982
14-Dec-2023 05:37:52.585,0.1779785454273224,4547,185699969,37637,-0.17965880036354065,0.6844998598098755,-0.6837443113327026,185699983
14-Dec-2023 05:37:53.585,0.17800596356391907,4547,185699969,37637,-0.17968502640724182,0.6844911575317383,-0.6837393045425415,185699984
14-Dec-2023 05:37:54.585,0.1780257225036621,4547,185699969,37637,-0.17971208691596985,0.6844861507415771,-0.683732271194458,185699985
14-Dec-2023 05:37:55.585,0.1780504584312439,4547,185699969,37637,-0.17973178625106812,0.6844820976257324,-0.6837244033813477,185699986
14-Dec-2023 05:37:56.585,0.17807573080062866,4547,185699969,37637,-0.17975547909736633,0.6844738721847534,-0.6837197542190552,185699987
14-Dec-2023 05:37:57.585,0.178099125623703,4547,185699969,37637,-0.17978638410568237,0.6844666004180908,-0.6837127208709717,185699988
14-Dec-2023 05:37:58.585,0.17812517285346985,4547,185699969,37637,-0.17980626225471497,0.6844615936279297,-0.6837059259414673,185699989
14-Dec-2023 05:37:59.585,0.17815321683883667,4547,185699969,37637,-0.17982876300811768,0.6844557523727417,-0.6836986541748047,185699990
14-Dec-2023 05:38:00.585,0.1781737506389618,4547,185699969,37637,-0.179857075214386,0.6844497919082642,-0.6836918592453003,185699991
14-Dec-2023 05:38:01.585,0.178198903799057,4547,185699969,37637,-0.17988082766532898,0.6844435930252075,-0.6836851835250854,185699992
14-Dec-2023 05:38:02.585,0.17822664976119995,4547,185699969,37637,-0.1799021065235138,0.6844382286071777,-0.6836779117584229,185699993
14-Dec-2023 05:38:03.585,0.1782495379447937,4547,185699969,37637,-0.1799265742301941,0.6844298839569092,-0.6836737394332886,185699994
14-Dec-2023 05:38:04.585,0.17827114462852478,4547,185699969,37637,-0.17995554208755493,0.6844232082366943,-0.6836668252944946,185699995
14-Dec-2023 05:38:05.585,0.17830300331115723,4547,185699969,37637,-0.17997851967811584,0.6844151020050049,-0.6836608648300171,185699996
14-Dec-2023 05:38:06.585,0.17832660675048828,4547,185699969,37637,-0.1800028681755066,0.6844085454940796,-0.6836549043655396,185699997
14-Dec-2023 05:38:07.585,0.17834675312042236,4547,185699969,37637,-0.18003734946250916,0.6844019889831543,-0.6836471557617188,185699998
14-Dec-2023 05:38:08.585,0.17837628722190857,4547,185699969,37637,-0.18006330728530884,0.6843936443328857,-0.6836409568786621,185699999
14-Dec-2023 05:38:09.585,0.1784018576145172,4547,185700001,37643,-0.1800847053527832,0.6843885183334351,-0.6836336851119995,185700000
14-Dec-2023 05:38:10.585,0.1784212589263916,4547,185700001,37643,-0.1801130473613739,0.6843829154968262,-0.6836267709732056,185700001
14-Dec-2023 05:38:11.585,0.1784496307373047,4547,185700001,37643,-0.18013116717338562,0.6843786239624023,-0.6836189031600952,185700002
14-Dec-2023 05:38:12.585,0.178475022315979,4547,185700001,37643,-0.18014755845069885,0.6843715906143188,-0.6836147308349609,185700003
14-Dec-2023 05:38:13.585,0.17849808931350708,4547,185700001,37643,-0.18018051981925964,0.6843665838241577,-0.6836049556732178,185700004
14-Dec-2023 05:38:14.585,0.1785230040550232,4547,185700001,37643,-0.18020161986351013,0.6843599081039429,-0.6835999488830566,185700005
14-Dec-2023 05:38:15.585,0.1785508394241333,4579,185700001,37643,-0.18021860718727112,0.6843521595001221,-0.6835957765579224,185700006
14-Dec-2023 05:38:16.585,0.1785772144794464,4579,185700001,37643,-0.18025675415992737,0.6843440532684326,-0.6835869550704956,185700007
14-Dec-2023 05:38:17.585,0.17859673500061035,4579,185700001,37643,-0.18028095364570618,0.6843374967575073,-0.6835819482803345,185700008
14-Dec-2023 05:38:18.585,0.1786295771598816,4579,185700001,37643,-0.18030402064323425,0.6843292713165283,-0.6835755109786987,185700009
14-Dec-2023 05:38:19.585,0.17865020036697388,4579,185700001,37643,-0.18032881617546082,0.6843247413635254,-0.6835681200027466,185700010
14-Dec-2023 05:38:20.585,0.17866691946983337,4579,185700001,37643,-0.18035796284675598,0.6843184232711792,-0.6835625171661377,185700011
14-Dec-2023 05:38:21.585,0.17870181798934937,4579,185700001,37643,-0.18037942051887512,0.6843111515045166,-0.683555006980896,185700012
14-Dec-2023 05:38:22.585,0.17872580885887146,4579,185700001,37643,-0.1804024875164032,0.6843059062957764,-0.683547854423523,185700013
14-Dec-2023 05:38:23.585,0.17874473333358765,4579,185700001,37643,-0.18043246865272522,0.6842992305755615,-0.6835417747497559,185700014
14-Dec-2023 05:38:24.585,0.17876991629600525,4579,185700001,37643,-0.18045204877853394,0.6842961311340332,-0.6835331916809082,185700015
14-Dec-2023 05:38:25.585,0.17879906296730042,4579,185700001,37643,-0.1804729402065277,0.6842875480651855,-0.6835285425186157,185700016
14-Dec-2023 05:38:26.585,0.17881962656974792,4579,185700001,37643,-0.18050327897071838,0.6842813491821289,-0.6835213899612427,185700017
14-Dec-2023 05:38:27.585,0.17884480953216553,4579,185700001,37643,-0.18052810430526733,0.6842724084854126,-0.6835172176361084,185700018
14-Dec-2023 05:38:28.585,0.17887625098228455,4579,185700001,37643,-0.18054986000061035,0.6842665672302246,-0.6835089921951294,185700019
14-Dec-2023 05:38:29.585,0.17889881134033203,4579,185700001,37643,-0.1805831491947174,0.684260368347168,-0.6835006475448608,185700020
14-Dec-2023 05:38:30.585,0.17892080545425415,4579,185700001,37643,-0.18060961365699768,0.6842555999755859,-0.6834926605224609,185700021
14-Dec-2023 05:38:31.585,0.17895004153251648,4579,185700001,37643,-0.18062856793403625,0.6842498779296875,-0.683485746383667,185700022
14-Dec-2023 05:38:32.585,0.1789744794368744,4579,185700001,37643,-0.18065401911735535,0.6842409372329712,-0.6834816932678223,185700023
14-Dec-2023 05:38:33.585,0.17899492383003235,4579,185700001,37643,-0.1806824505329132,0.684235692024231,-0.6834739446640015,185700024
14-Dec-2023 05:38:34.585,0.17902138829231262,4579,185700001,37643,-0.18070381879806519,0.684228777885437,-0.683468222618103,185700025
14-Dec-2023 05:38:35.585,0.17905062437057495,4579,185700001,37643,-0.1807270050048828,0.6842209100723267,-0.683462381362915,185700026
14-Dec-2023 05:38:36.585,0.17907121777534485,4579,185700001,37643,-0.1807524561882019,0.6842164993286133,-0.6834542751312256,185700027
14-Dec-2023 05:38:37.585,0.1791001260280609,4579,185700001,37643,-0.18078574538230896,0.6842068433761597,-0.6834475994110107,185700028
14-Dec-2023 05:38:38.585,0.1791258454322815,4579,185700001,37643,-0.18080636858940125,0.6842011213302612,-0.6834412813186646,185700029
14-Dec-2023 05:38:39.585,0.17915078997612,4579,185700001,37643,-0.18082982301712036,0.6841950416564941,-0.6834347248077393,185700030
14-Dec-2023 05:38:40.585,0.17917364835739136,4579,185700001,37643,-0.18085545301437378,0.6841884851455688,-0.6834285259246826,185700031
14-Dec-2023 05:38:41.585,0.17919912934303284,4579,185700033,37637,-0.18087992072105408,0.6841825246810913,-0.68342125415802,185700032
14-Dec-2023 05:38:42.585,0.1792241632938385,4579,185700033,37637,-0.18090054392814636,0.6841741800308228,-0.683417558670044,185700033
14-Dec-2023 05:38:43.585,0.17924734950065613,4579,185700033,37637,-0.18092471361160278,0.6841696500778198,-0.6834096908569336,185700034
14-Dec-2023 05:38:44.585,0.17927151918411255,4579,185700033,37637,-0.18095865845680237,0.6841613054275513,-0.6834027767181396,185700035
14-Dec-2023 05:38:45.585,0.1792972981929779,4579,185700033,37637,-0.18098104000091553,0.6841573715209961,-0.6833940744400024,185700036
14-Dec-2023 05:38:46.585,0.17932406067848206,4579,185700033,37637,-0.1810004711151123,0.684150218963623,-0.6833888292312622,185700037
14-Dec-2023 05:38:47.585,0.17934882640838623,4611,185700033,37637,-0.18103018403053284,0.6841422319412231,-0.6833826303482056,185700038
14-Dec-2023 05:38:48.585,0.17937204241752625,4611,185700033,37637,-0.1810549795627594,0.6841375827789307,-0.6833746433258057,185700039
14-Dec-2023 05:38:49.585,0.17939981818199158,4611,185700033,37637,-0.18107637763023376,0.6841311454772949,-0.6833682060241699,185700040
14-Dec-2023 05:38:50.585,0.17942267656326294,4611,185700033,37637,-0.18110159039497375,0.6841251850128174,-0.6833614110946655,185700041
14-Dec-2023 05:38:51.585,0.17944803833961487,4611,185700033,37637,-0.18113470077514648,0.6841162443161011,-0.6833546161651611,185700042
14-Dec-2023 05:38:52.585,0.17947718501091003,4611,185700033,37637,-0.1811572015285492,0.6841083765029907,-0.6833488941192627,185700043
14-Dec-2023 05:38:53.585,0.1795004904270172,4611,185700033,37637,-0.1811811625957489,0.6841011047363281,-0.6833438873291016,185700044
14-Dec-2023 05:38:54.585,0.17952224612236023,4611,185700033,37637,-0.1812063753604889,0.6840927600860596,-0.6833395957946777,185700045
14-Dec-2023 05:38:55.585,0.1795540452003479,4611,185700033,37637,-0.18122759461402893,0.6840864419937134,-0.6833322048187256,185700046
14-Dec-2023 05:38:56.585,0.1795768141746521,4611,185700033,37637,-0.18125131726264954,0.6840815544128418,-0.683324933052063,185700047
14-Dec-2023 05:38:57.585,0.17959335446357727,4611,185700033,37637,-0.18128052353858948,0.6840775012969971,-0.6833169460296631,185700048
14-Dec-2023 05:38:58.585,0.1796252429485321,4611,185700033,37637,-0.18129989504814148,0.684070348739624,-0.6833103895187378,185700049
14-Dec-2023 05:38:59.585,0.17965200543403625,4611,185700033,37637,-0.18132606148719788,0.6840642690658569,-0.6833025217056274,185700050
14-Dec-2023 05:39:00.585,0.17967015504837036,4611,185700033,37637,-0.1813584864139557,0.6840593814849854,-0.6832941770553589,185700051
14-Dec-2023 05:39:01.585,0.17969605326652527,4611,185700033,37637,-0.18137907981872559,0.684052586555481,-0.6832888126373291,185700052
14-Dec-2023 05:39:02.585,0.17973178625106812,4611,185700033,37637,-0.18139931559562683,0.6840407848358154,-0.6832858324050903,185700053
14-Dec-2023 05:39:03.585,0.17974552512168884,4611,185700033,37637,-0.18142789602279663,0.6840356588363647,-0.6832795143127441,185700054
14-Dec-2023 05:39:04.585,0.17977091670036316,4611,185700033,37637,-0.18145713210105896,0.6840293407440186,-0.6832714080810547,185700055
14-Dec-2023 05:39:05.585,0.1798035204410553,4611,185700033,37637,-0.1814761757850647,0.6840207576751709,-0.683266282081604,185700056
14-Dec-2023 05:39:06.585,0.17982536554336548,4611,185700033,37637,-0.1814996302127838,0.684014081954956,-0.6832610368728638,185700057
14-Dec-2023 05:39:07.585,0.17984387278556824,4611,185700033,37637,-0.1815316379070282,0.68401038646698,-0.6832516193389893,185700058
14-Dec-2023 05:39:08.585,0.17987492680549622,4611,185700033,37637,-0.18155226111412048,0.6840049028396606,-0.6832430362701416,185700059
14-Dec-2023 05:39:09.585,0.17990022897720337,4611,185700033,37637,-0.18157050013542175,0.6839979887008667,-0.6832383871078491,185700060
14-Dec-2023 05:39:10.585,0.17991876602172852,4611,185700033,37637,-0.1816076636314392,0.6839907169342041,-0.683230996131897,185700061
14-Dec-2023 05:39:11.585,0.17994821071624756,4611,185700033,37637,-0.18162867426872253,0.6839854717254639,-0.6832230091094971,185700062
14-Dec-2023 05:39:12.585,0.1799752414226532,4611,185700033,37637,-0.18164679408073425,0.6839796304702759,-0.6832168102264404,185700063
14-Dec-2023 05:39:13.585,0.17999404668807983,4611,185700065,37637,-0.1816771924495697,0.6839737892150879,-0.6832097768783569,185700064
14-Dec-2023 05:39:14.585,0.1800212860107422,4611,185700065,37637,-0.18169987201690674,0.6839643716812134,-0.6832059621810913,185700065
14-Dec-2023 05:39:15.585,0.18005263805389404,4611,185700065,37637,-0.18172025680541992,0.6839562654495239,-0.6832003593444824,185700066
14-Dec-2023 05:39:16.585,0.18007034063339233,4611,185700065,37637,-0.1817556917667389,0.6839534044265747,-0.6831891536712646,185700067
14-Dec-2023 05:39:17.585,0.1800973117351532,4611,185700065,37637,-0.18177947402000427,0.6839461326599121,-0.6831830739974976,185700068
14-Dec-2023 05:39:18.585,0.18013110756874084,4611,185700065,37637,-0.18179988861083984,0.6839354038238525,-0.6831793785095215,185700069
14-Dec-2023 05:39:19.585,0.18014955520629883,4643,185700065,37637,-0.1818285882472992,0.6839295625686646,-0.6831727027893066,185700070
14-Dec-2023 05:39:20.585,0.18016818165779114,4643,185700065,37637,-0.18185490369796753,0.6839258670806885,-0.6831649541854858,185700071
14-Dec-2023 05:39:21.585,0.18019995093345642,4643,185700065,37637,-0.18187007308006287,0.6839174032211304,-0.6831605434417725,185700072
14-Dec-2023 05:39:22.585,0.18022578954696655,4643,185700065,37637,-0.1818963885307312,0.6839120388031006,-0.6831521987915039,185700073
14-Dec-2023 05:39:23.585,0.18024182319641113,4643,185700065,37637,-0.18193131685256958,0.6839063167572021,-0.6831443309783936,185700074
14-Dec-2023 05:39:24.585,0.18027201294898987,4643,185700065,37637,-0.18194273114204407,0.6839017868041992,-0.6831380128860474,185700075
14-Dec-2023 05:39:25.585,0.1803019940853119,4643,185700065,37637,-0.18196827173233032,0.6838933229446411,-0.6831316947937012,185700076
14-Dec-2023 05:39:26.585,0.18031838536262512,4643,185700065,37637,-0.18200591206550598,0.6838870048522949,-0.6831238269805908,185700077
14-Dec-2023 05:39:27.585,0.18034547567367554,4643,185700065,37637,-0.18203020095825195,0.6838791370391846,-0.6831181049346924,185700078
14-Dec-2023 05:39:28.585,0.18037772178649902,4643,185700065,37637,-0.18204736709594727,0.6838726997375488,-0.683111310005188,185700079
14-Dec-2023 05:39:29.585,0.18039315938949585,4643,185700065,37637,-0.18207767605781555,0.6838655471801758,-0.6831063032150269,185700080
14-Dec-2023 05:39:30.585,0.1804150640964508,4643,185700065,37637,-0.18210425972938538,0.6838608980178833,-0.6830979585647583,185700081
14-Dec-2023 05:39:31.585,0.18044856190681458,4643,185700065,37637,-0.18211689591407776,0.6838538646697998,-0.6830930709838867,185700082
14-Dec-2023 05:39:32.585,0.1804683804512024,4643,185700065,37637,-0.18214163184165955,0.6838512420654297,-0.6830838918685913,185700083
14-Dec-2023 05:39:33.585,0.18048876523971558,4643,185700065,37637,-0.18217194080352783,0.6838400363922119,-0.6830816268920898,185700084
14-Dec-2023 05:39:34.585,0.18052253127098083,4643,185700065,37637,-0.18218880891799927,0.6838338375091553,-0.6830739974975586,185700085
14-Dec-2023 05:39:35.585,0.18055018782615662,4643,185700065,37637,-0.18221935629844666,0.6838276386260986,-0.6830648183822632,185700086
14-Dec-2023 05:39:36.585,0.18056705594062805,4643,185700065,37637,-0.18225401639938354,0.6838212013244629,-0.6830575466156006,185700087
14-Dec-2023 05:39:37.585,0.18060043454170227,4643,185700065,37637,-0.18227699398994446,0.6838117837905884,-0.6830520629882812,185700088
14-Dec-2023 05:39:38.585,0.18062564730644226,4643,185700065,37637,-0.18229928612709045,0.6838054656982422,-0.6830457448959351,185700089
14-Dec-2023 05:39:39.585,0.18064194917678833,4643,185700065,37637,-0.18233028054237366,0.6838018894195557,-0.6830370426177979,185700090
14-Dec-2023 05:39:40.585,0.1806723177433014,4643,185700065,37637,-0.1823514997959137,0.6837931871414185,-0.6830319166183472,185700091
14-Dec-2023 05:39:41.585,0.18069908022880554,4643,185700065,37637,-0.18236833810806274,0.683786153793335,-0.6830273866653442,185700092
14-Dec-2023 05:39:42.585,0.18071389198303223,4643,185700065,37637,-0.182396799325943,0.6837828159332275,-0.6830190420150757,185700093
14-Dec-2023 05:39:43.585,0.18073788285255432,4643,185700065,37637,-0.18241921067237854,0.6837774515151978,-0.6830121278762817,185700094
14-Dec-2023 05:39:44.585,0.18077290058135986,4643,185700065,37637,-0.18244311213493347,0.6837677955627441,-0.6830062866210938,185700095
14-Dec-2023 05:39:45.585,0.18079113960266113,4643,185700097,37637,-0.1824694275856018,0.6837612390518188,-0.6830011606216431,185700096
14-Dec-2023 05:39:46.585,0.18081438541412354,4643,185700097,37637,-0.1825023889541626,0.6837550401687622,-0.6829922199249268,185700097
14-Dec-2023 05:39:47.585,0.18084841966629028,4643,185700097,37637,-0.1825188398361206,0.6837501525878906,-0.6829837560653687,185700098
14-Dec-2023 05:39:48.585,0.18087229132652283,4643,185700097,37637,-0.18254297971725464,0.6837441921234131,-0.6829769611358643,185700099
14-Dec-2023 05:39:49.585,0.18089142441749573,4643,185700097,37637,-0.1825803518295288,0.6837350130081177,-0.6829711198806763,185700100
14-Dec-2023 05:39:50.585,0.18092495203018188,4643,185700097,37637,-0.18259930610656738,0.6837273836135864,-0.6829649209976196,185700101
14-Dec-2023 05:39:51.585,0.18095076084136963,4675,185700097,37637,-0.1826176941394806,0.683721661567688,-0.6829584836959839,185700102
14-Dec-2023 05:39:52.585,0.1809658706188202,4675,185700097,37637,-0.1826508641242981,0.6837146282196045,-0.682952880859375,185700103
14-Dec-2023 05:39:53.585,0.18099310994148254,4675,185700097,37637,-0.18267568945884705,0.6837056875228882,-0.6829479932785034,185700104
14-Dec-2023 05:39:54.585,0.18102586269378662,4675,185700097,37637,-0.1826958954334259,0.6837016344070435,-0.6829378604888916,185700105
14-Dec-2023 05:39:55.585,0.18104484677314758,4675,185700097,37637,-0.18272334337234497,0.6836971044540405,-0.6829301118850708,185700106
14-Dec-2023 05:39:56.585,0.1810692846775055,4675,185700097,37637,-0.1827496886253357,0.6836879253387451,-0.6829257011413574,185700107
14-Dec-2023 05:39:57.585,0.18110185861587524,4675,185700097,37637,-0.18277102708816528,0.6836820840835571,-0.6829173564910889,185700108
14-Dec-2023 05:39:58.585,0.18111997842788696,4675,185700097,37637,-0.18279767036437988,0.6836766004562378,-0.682910680770874,185700109
14-Dec-2023 05:39:59.585,0.18114200234413147,4675,185700097,37637,-0.18282291293144226,0.6836720705032349,-0.6829029321670532,185700110
14-Dec-2023 05:40:00.585,0.18117472529411316,4675,185700097,37637,-0.18284499645233154,0.6836624145507812,-0.6828979253768921,185700111
14-Dec-2023 05:40:01.585,0.18119663000106812,4675,185700097,37637,-0.18287071585655212,0.6836544275283813,-0.682892918586731,185700112
14-Dec-2023 05:40:02.585,0.18121618032455444,4675,185700097,37637,-0.18289980292320251,0.6836501359939575,-0.6828843355178833,185700113
14-Dec-2023 05:40:03.585,0.1812456250190735,4675,185700097,37637,-0.1829199194908142,0.6836432218551636,-0.6828780174255371,185700114
14-Dec-2023 05:40:04.585,0.1812707483768463,4675,185700097,37637,-0.18294763565063477,0.6836333274841309,-0.6828738451004028,185700115
14-Dec-2023 05:40:05.585,0.18128788471221924,4675,185700097,37637,-0.18297815322875977,0.683629035949707,-0.6828655004501343,185700116
14-Dec-2023 05:40:06.585,0.18131676316261292,4675,185700097,37637,-0.18299734592437744,0.6836239099502563,-0.6828579902648926,185700117
14-Dec-2023 05:40:07.585,0.1813449263572693,4675,185700097,37637,-0.18301644921302795,0.6836154460906982,-0.6828538179397583,185700118
14-Dec-2023 05:40:08.585,0.18136394023895264,4675,185700097,37637,-0.18304947018623352,0.6836097240447998,-0.6828455924987793,185700119
14-Dec-2023 05:40:09.585,0.18139013648033142,4675,185700097,37637,-0.18307414650917053,0.6836024522781372,-0.6828391551971436,185700120
14-Dec-2023 05:40:10.585,0.18142196536064148,4675,185700097,37637,-0.1830928921699524,0.6835974454879761,-0.6828306913375854,185700121
14-Dec-2023 05:40:11.585,0.18144449591636658,4675,185700097,37637,-0.18312150239944458,0.6835886240005493,-0.6828255653381348,185700122
14-Dec-2023 05:40:12.585,0.18146154284477234,4675,185700097,37637,-0.1831435263156891,0.6835836172103882,-0.6828200817108154,185700123
14-Dec-2023 05:40:13.585,0.1814953088760376,4675,185700097,37637,-0.18316587805747986,0.6835741996765137,-0.6828147172927856,185700124
14-Dec-2023 05:40:14.585,0.18151959776878357,4675,185700097,37637,-0.1831912100315094,0.683568000793457,-0.6828079223632812,185700125
14-Dec-2023 05:40:15.585,0.1815374791622162,4675,185700097,37637,-0.1832185685634613,0.6835610866546631,-0.6828025579452515,185700126
14-Dec-2023 05:40:16.585,0.18156710267066956,4675,185700097,37637,-0.1832396388053894,0.683555006980896,-0.6827952861785889,185700127
14-Dec-2023 05:40:17.585,0.1815897524356842,4675,185700129,37637,-0.18326449394226074,0.683550238609314,-0.6827871799468994,185700128
14-Dec-2023 05:40:18.585,0.18161112070083618,4675,185700129,37637,-0.18329477310180664,0.6835448741912842,-0.6827789545059204,185700129
14-Dec-2023 05:40:19.585,0.18163707852363586,4675,185700129,37637,-0.18331921100616455,0.6835373640060425,-0.6827727556228638,185700130
14-Dec-2023 05:40:20.585,0.18166565895080566,4675,185700129,37637,-0.18334195017814636,0.6835305690765381,-0.6827661991119385,185700131
14-Dec-2023 05:40:21.585,0.18169113993644714,4675,185700129,37637,-0.18337276577949524,0.6835238933563232,-0.6827578544616699,185700132
14-Dec-2023 05:40:22.585,0.18171387910842896,4675,185700129,37637,-0.18339085578918457,0.6835191249847412,-0.6827517747879028,185700133
14-Dec-2023 05:40:23.585,0.181743323802948,4707,185700129,37637,-0.18341869115829468,0.6835088729858398,-0.6827467679977417,185700134
14-Dec-2023 05:40:24.585,0.18176931142807007,4707,185700129,37637,-0.18344828486442566,0.6835004091262817,-0.6827400922775269,185700135
14-Dec-2023 05:40:25.585,0.18179196119308472,4707,185700129,37637,-0.18347179889678955,0.6834942102432251,-0.6827341318130493,185700136
14-Dec-2023 05:40:26.585,0.18181806802749634,4707,185700129,37637,-0.18349218368530273,0.6834887266159058,-0.6827268600463867,185700137
14-Dec-2023 05:40:27.585,0.18184027075767517,4707,185700129,37637,-0.18351700901985168,0.6834793090820312,-0.6827239990234375,185700138
14-Dec-2023 05:40:28.585,0.18186306953430176,4707,185700129,37637,-0.18354371190071106,0.6834745407104492,-0.6827154159545898,185700139
14-Dec-2023 05:40:29.585,0.18189316987991333,4707,185700129,37637,-0.1835726797580719,0.6834667921066284,-0.6827074289321899,185700140
14-Dec-2023 05:40:30.585,0.1819174587726593,4707,185700129,37637,-0.1835959255695343,0.6834621429443359,-0.68269944190979,185700141
14-Dec-2023 05:40:31.585,0.1819385290145874,4707,185700129,37637,-0.1836203634738922,0.6834577322006226,-0.6826915740966797,185700142
14-Dec-2023 05:40:32.585,0.1819669008255005,4707,185700129,37637,-0.18364691734313965,0.683449387550354,-0.682685136795044,185700143
14-Dec-2023 05:40:33.585,0.181993305683136,4707,185700129,37637,-0.18366998434066772,0.6834447383880615,-0.6826766729354858,185700144
14-Dec-2023 05:40:34.585,0.18201571702957153,4707,185700129,37637,-0.18369436264038086,0.6834374666213989,-0.6826714277267456,185700145
14-Dec-2023 05:40:35.585,0.1820404827594757,4707,185700129,37637,-0.18372005224227905,0.6834301948547363,-0.682665228843689,185700146
14-Dec-2023 05:40:36.585,0.18206939101219177,4707,185700129,37637,-0.18374457955360413,0.6834217309951782,-0.6826595067977905,185700147
14-Dec-2023 05:40:37.585,0.18209126591682434,4707,185700129,37637,-0.18376976251602173,0.6834157705307007,-0.6826528310775757,185700148
14-Dec-2023 05:40:38.585,0.18211844563484192,4707,185700129,37637,-0.1837959587574005,0.6834076642990112,-0.6826467514038086,185700149
14-Dec-2023 05:40:39.585,0.18214306235313416,4707,185700129,37637,-0.1838187873363495,0.6834006309509277,-0.682640552520752,185700150
14-Dec-2023 05:40:40.585,0.18216657638549805,4707,185700129,37637,-0.18384572863578796,0.6833961009979248,-0.6826316118240356,185700151
14-Dec-2023 05:40:41.585,0.18218907713890076,4707,185700129,37637,-0.1838684380054474,0.6833913326263428,-0.682624340057373,185700152
14-Dec-2023 05:40:42.585,0.18221530318260193,4707,185700129,37637,-0.1838899850845337,0.6833837032318115,-0.6826192140579224,185700153
14-Dec-2023 05:40:43.585,0.18223881721496582,4707,185700129,37637,-0.1839173138141632,0.6833767890930176,-0.6826125383377075,185700154
14-Dec-2023 05:40:44.585,0.1822618842124939,4707,185700129,37637,-0.18394041061401367,0.6833735704421997,-0.6826034784317017,185700155
14-Dec-2023 05:40:45.585,0.18228787183761597,4707,185700129,37637,-0.18396490812301636,0.6833672523498535,-0.6825962066650391,185700156
14-Dec-2023 05:40:46.585,0.18231233954429626,4707,185700129,37637,-0.18398946523666382,0.6833593845367432,-0.6825908422470093,185700157
14-Dec-2023 05:40:47.585,0.18233931064605713,4707,185700129,37637,-0.18401682376861572,0.6833522319793701,-0.6825834512710571,185700158
14-Dec-2023 05:40:48.585,0.18236815929412842,4707,185700129,37637,-0.18404600024223328,0.683344841003418,-0.6825754642486572,185700159
14-Dec-2023 05:40:49.585,0.18239399790763855,4707,185700161,37637,-0.18406876921653748,0.6833354234695435,-0.6825717687606812,185700160
14-Dec-2023 05:40:50.585,0.18241450190544128,4707,185700161,37637,-0.18409249186515808,0.6833293437957764,-0.6825659275054932,185700161
14-Dec-2023 05:40:51.585,0.18244099617004395,4707,185700161,37637,-0.18411898612976074,0.6833212375640869,-0.6825599670410156,185700162
14-Dec-2023 05:40:52.585,0.182464599609375,4707,185700161,37637,-0.18414005637168884,0.6833176612854004,-0.6825516223907471,185700163
14-Dec-2023 05:40:53.585,0.18248823285102844,4707,185700161,37637,-0.18416497111320496,0.6833113431930542,-0.6825443506240845,185700164
14-Dec-2023 05:40:54.585,0.1825137734413147,4707,185700161,37637,-0.1841898262500763,0.6833046674728394,-0.6825375556945801,185700165
14-Dec-2023 05:40:55.585,0.1825394630432129,4739,185700161,37637,-0.18421733379364014,0.6832960844039917,-0.6825321912765503,185700166
14-Dec-2023 05:40:56.585,0.18256336450576782,4739,185700161,37637,-0.18424230813980103,0.6832921504974365,-0.6825230121612549,185700167
14-Dec-2023 05:40:57.585,0.18259018659591675,4739,185700161,37637,-0.18426570296287537,0.6832863092422485,-0.6825152635574341,185700168
14-Dec-2023 05:40:58.585,0.18261617422103882,4739,185700161,37637,-0.1842915117740631,0.6832774877548218,-0.682510256767273,185700169
14-Dec-2023 05:40:59.585,0.18263891339302063,4739,185700161,37637,-0.18431821465492249,0.6832700967788696,-0.682504415512085,185700170
14-Dec-2023 05:41:00.585,0.18266254663467407,4739,185700161,37637,-0.18433937430381775,0.6832629442214966,-0.6824996471405029,185700171
14-Dec-2023 05:41:01.585,0.1826871931552887,4739,185700161,37637,-0.18436133861541748,0.6832572221755981,-0.6824928522109985,185700172
14-Dec-2023 05:41:02.585,0.18271151185035706,4739,185700161,37637,-0.1843881905078888,0.6832503080368042,-0.682485818862915,185700173
14-Dec-2023 05:41:03.585,0.18273687362670898,4739,185700161,37637,-0.18441474437713623,0.6832444667816162,-0.6824779510498047,185700174
14-Dec-2023 05:41:04.585,0.18276730179786682,4739,185700161,37637,-0.18444475531578064,0.6832364797592163,-0.6824697256088257,185700175
14-Dec-2023 05:41:05.585,0.1827884018421173,4739,185700161,37637,-0.18446612358093262,0.6832307577133179,-0.6824637651443481,185700176
14-Dec-2023 05:41:06.585,0.182809978723526,4739,185700161,37637,-0.18448856472969055,0.6832256317138672,-0.6824569702148438,185700177
14-Dec-2023 05:41:07.585,0.1828392744064331,4739,185700161,37637,-0.1845148503780365,0.6832175254821777,-0.6824500560760498,185700178
14-Dec-2023 05:41:08.585,0.18286272883415222,4739,185700161,37637,-0.1845378577709198,0.6832120418548584,-0.6824432611465454,185700179
14-Dec-2023 05:41:09.585,0.1828843355178833,4739,185700161,37637,-0.18456244468688965,0.6832072734832764,-0.6824352741241455,185700180
14-Dec-2023 05:41:10.585,0.18291231989860535,4739,185700161,37637,-0.18458425998687744,0.6831990480422974,-0.6824301481246948,185700181
14-Dec-2023 05:41:11.585,0.18293437361717224,4739,185700161,37637,-0.1846112310886383,0.6831930875778198,-0.6824229955673218,185700182
14-Dec-2023 05:41:12.585,0.18295899033546448,4739,185700161,37637,-0.1846405267715454,0.6831854581832886,-0.6824160814285278,185700183
14-Dec-2023 05:41:13.585,0.1829894483089447,4739,185700161,37637,-0.18466416001319885,0.6831754446029663,-0.6824115514755249,185700184
14-Dec-2023 05:41:14.585,0.1830170452594757,4739,185700161,37637,-0.18468919396400452,0.6831685304641724,-0.6824042797088623,185700185
14-Dec-2023 05:41:15.585,0.1830352246761322,4739,185700161,37637,-0.18472033739089966,0.6831619739532471,-0.6823976039886475,185700186
14-Dec-2023 05:41:16.585,0.18306249380111694,4739,185700161,37637,-0.1847442388534546,0.6831563711166382,-0.6823893785476685,185700187
14-Dec-2023 05:41:17.585,0.18309137225151062,4739,185700161,37637,-0.18476185202598572,0.6831516027450562,-0.6823817491531372,185700188
14-Dec-2023 05:41:18.585,0.18311023712158203,4739,185700161,37637,-0.1847887933254242,0.6831443309783936,-0.6823762655258179,185700189
14-Dec-2023 05:41:19.585,0.1831347644329071,4739,185700161,37637,-0.18481406569480896,0.6831388473510742,-0.6823683977127075,185700190
14-Dec-2023 05:41:20.585,0.18316450715065002,4739,185700161,37637,-0.18483233451843262,0.6831324100494385,-0.6823619604110718,185700191
14-Dec-2023 05:41:21.585,0.18318241834640503,4739,185700193,37637,-0.18485692143440247,0.6831251382827759,-0.6823577880859375,185700192
14-Dec-2023 05:41:22.585,0.1832089126110077,4739,185700193,37637,-0.18489408493041992,0.6831161975860596,-0.682349681854248,185700193
14-Dec-2023 05:41:23.585,0.18323904275894165,4739,185700193,37637,-0.18491047620773315,0.6831095218658447,-0.6823440790176392,185700194
14-Dec-2023 05:41:24.585,0.1832655966281891,4739,185700193,37637,-0.18493983149528503,0.6831023693084717,-0.6823358535766602,185700195
14-Dec-2023 05:41:25.585,0.18328344821929932,4739,185700193,37637,-0.18497219681739807,0.6830949783325195,-0.6823296546936035,185700196
14-Dec-2023 05:41:26.585,0.18331360816955566,4739,185700193,37637,-0.18498939275741577,0.6830884218215942,-0.6823235750198364,185700197
14-Dec-2023 05:41:27.585,0.18333861231803894,4771,185700193,37637,-0.18501412868499756,0.6830838918685913,-0.6823146343231201,185700198
14-Dec-2023 05:41:28.585,0.18335631489753723,4771,185700193,37637,-0.18504118919372559,0.683077335357666,-0.6823092699050903,185700199
14-Dec-2023 05:41:29.585,0.1833851933479309,4771,185700193,37637,-0.18506529927253723,0.6830686330795288,-0.6823035478591919,185700200
14-Dec-2023 05:41:30.585,0.1834125816822052,4771,185700193,37637,-0.185080885887146,0.6830613613128662,-0.6822993755340576,185700201
14-Dec-2023 05:41:31.585,0.1834322214126587,4771,185700193,37637,-0.18511438369750977,0.6830567121505737,-0.6822896003723145,185700202
14-Dec-2023 05:41:32.585,0.18345770239830017,4771,185700193,37637,-0.18513444066047668,0.683051586151123,-0.6822824478149414,185700203
14-Dec-2023 05:41:33.585,0.18349066376686096,4771,185700193,37637,-0.1851533055305481,0.6830416917800903,-0.6822783946990967,185700204
14-Dec-2023 05:41:34.585,0.18350857496261597,4771,185700193,37637,-0.18518123030662537,0.6830369234085083,-0.6822707653045654,185700205
14-Dec-2023 05:41:35.585,0.1835339367389679,4771,185700193,37637,-0.18521687388420105,0.6830308437347412,-0.6822603940963745,185700206
14-Dec-2023 05:41:36.585,0.18356403708457947,4771,185700193,37637,-0.18523573875427246,0.6830235719680786,-0.682254433631897,185700207
14-Dec-2023 05:41:37.585,0.18358615040779114,4771,185700193,37637,-0.18526002764701843,0.6830152273178101,-0.6822503805160522,185700208
14-Dec-2023 05:41:38.585,0.1836071014404297,4771,185700193,37637,-0.18529537320137024,0.6830089092254639,-0.6822414398193359,185700209
14-Dec-2023 05:41:39.585,0.1836358904838562,4771,185700193,37637,-0.1853126585483551,0.6830021142959595,-0.682235836982727,185700210
14-Dec-2023 05:41:40.585,0.18366536498069763,4771,185700193,37637,-0.18533560633659363,0.6829924583435059,-0.6822313070297241,185700211
14-Dec-2023 05:41:41.585,0.18368029594421387,4771,185700193,37637,-0.1853632628917694,0.6829845905303955,-0.682227373123169,185700212
14-Dec-2023 05:41:42.585,0.1837063431739807,4771,185700193,37637,-0.18538153171539307,0.6829822063446045,-0.6822179555892944,185700213
14-Dec-2023 05:41:43.585,0.1837407648563385,4771,185700193,37637,-0.18540477752685547,0.6829766035079956,-0.6822079420089722,185700214
14-Dec-2023 05:41:44.585,0.18376195430755615,4771,185700193,37637,-0.18543925881385803,0.682969331741333,-0.6821999549865723,185700215
14-Dec-2023 05:41:45.585,0.18378260731697083,4771,185700193,37637,-0.18545687198638916,0.6829618215560913,-0.682197093963623,185700216
14-Dec-2023 05:41:46.585,0.18381482362747192,4771,185700193,37637,-0.18548068404197693,0.6829534769058228,-0.6821905374526978,185700217
14-Dec-2023 05:41:47.585,0.18383154273033142,4771,185700193,37637,-0.1855098009109497,0.682950496673584,-0.6821811199188232,185700218
14-Dec-2023 05:41:48.585,0.1838582456111908,4771,185700193,37637,-0.18553993105888367,0.6829402446746826,-0.6821761131286621,185700219
14-Dec-2023 05:41:49.585,0.18388879299163818,4771,185700193,37637,-0.18555733561515808,0.6829328536987305,-0.6821702718734741,185700220
14-Dec-2023 05:41:50.585,0.18391185998916626,4771,185700193,37637,-0.18558722734451294,0.682927131652832,-0.6821616888046265,185700221
14-Dec-2023 05:41:51.585,0.18393084406852722,4771,185700193,37637,-0.18561571836471558,0.6829221248626709,-0.6821539402008057,185700222
14-Dec-2023 05:41:52.585,0.18396422266960144,4771,185700193,37637,-0.18563809990882874,0.6829140186309814,-0.6821471452713013,185700223
14-Dec-2023 05:41:53.585,0.1839885711669922,4771,185700225,37637,-0.18565645813941956,0.6829075813293457,-0.6821420192718506,185700224
14-Dec-2023 05:41:54.585,0.18400394916534424,4771,185700225,37637,-0.18568778038024902,0.682902455329895,-0.6821345090866089,185700225
14-Dec-2023 05:41:55.585,0.18403151631355286,4771,185700225,37637,-0.18570584058761597,0.6828958988189697,-0.6821283102035522,185700226
14-Dec-2023 05:41:56.585,0.18406501412391663,4771,185700225,37637,-0.18572792410850525,0.6828864812850952,-0.6821229457855225,185700227
14-Dec-2023 05:41:57.585,0.18407967686653137,4771,185700225,37637,-0.18575850129127502,0.682881236076355,-0.6821156740188599,185700228
14-Dec-2023 05:41:58.585,0.18410712480545044,4771,185700225,37637,-0.18578514456748962,0.6828744411468506,-0.6821078062057495,185700229
14-Dec-2023 05:41:59.585,0.18413862586021423,4803,185700225,37637,-0.18580672144889832,0.6828680038452148,-0.6820999383926392,185700230
14-Dec-2023 05:42:00.585,0.18415379524230957,4803,185700225,37637,-0.18583160638809204,0.6828612089157104,-0.682096004486084,185700231
14-Dec-2023 05:42:01.585,0.184177964925766,4803,185700225,37637,-0.1858617663383484,0.6828523874282837,-0.682090163230896,185700232
14-Dec-2023 05:42:02.585,0.184207946062088,4803,185700225,37637,-0.18588200211524963,0.6828452348709106,-0.6820834875106812,185700233
14-Dec-2023 05:42:03.585,0.1842309832572937,4803,185700225,37637,-0.18591010570526123,0.6828413009643555,-0.682073712348938,185700234
14-Dec-2023 05:42:04.585,0.18425270915031433,4803,185700225,37637,-0.18593639135360718,0.6828315258026123,-0.682070255279541,185700235
14-Dec-2023 05:42:05.585,0.1842813491821289,4803,185700225,37637,-0.18595412373542786,0.6828258037567139,-0.6820634603500366,185700236
14-Dec-2023 05:42:06.585,0.18430784344673157,4803,185700225,37637,-0.18598240613937378,0.6828217506408691,-0.682052731513977,185700237
14-Dec-2023 05:42:07.585,0.1843269169330597,4803,185700225,37637,-0.1860082447528839,0.682814359664917,-0.6820478439331055,185700238
14-Dec-2023 05:42:08.585,0.18435966968536377,4803,185700225,37637,-0.18603146076202393,0.6828062534332275,-0.682040810585022,185700239
14-Dec-2023 05:42:09.585,0.1843854784965515,4803,185700225,37637,-0.18605172634124756,0.6827993392944336,-0.6820352077484131,185700240
14-Dec-2023 05:42:10.585,0.18440410494804382,4803,185700225,37637,-0.1860818862915039,0.6827940940856934,-0.6820273399353027,185700241
14-Dec-2023 05:42:11.585,0.18442896008491516,4803,185700225,37637,-0.1861046850681305,0.6827877759933472,-0.6820206642150879,185700242
14-Dec-2023 05:42:12.585,0.18445724248886108,4803,185700225,37637,-0.18612298369407654,0.6827787160873413,-0.6820167303085327,185700243
14-Dec-2023 05:42:13.585,0.18447765707969666,4803,185700225,37637,-0.18615815043449402,0.682770848274231,-0.6820094585418701,185700244
14-Dec-2023 05:42:14.585,0.18450230360031128,4803,185700225,37637,-0.18618106842041016,0.6827679872512817,-0.6819995641708374,185700245
14-Dec-2023 05:42:15.585,0.1845342218875885,4803,185700225,37637,-0.1862013041973114,0.6827578544616699,-0.6819958686828613,185700246
14-Dec-2023 05:42:16.585,0.1845567524433136,4803,185700225,37637,-0.18623045086860657,0.6827492713928223,-0.681990385055542,185700247
14-Dec-2023 05:42:17.585,0.184577077627182,4803,185700225,37637,-0.18625980615615845,0.6827434301376343,-0.6819826364517212,185700248
14-Dec-2023 05:42:18.585,0.18460971117019653,4803,185700225,37637,-0.18628168106079102,0.682736873626709,-0.6819740533828735,185700249
14-Dec-2023 05:42:19.585,0.18463122844696045,4803,185700225,37637,-0.18630293011665344,0.682731032371521,-0.6819684505462646,185700250
14-Dec-2023 05:42:20.585,0.18465173244476318,4803,185700225,37637,-0.1863328218460083,0.6827234029769897,-0.681962251663208,185700251
14-Dec-2023 05:42:21.585,0.18467867374420166,4803,185700225,37637,-0.18636080622673035,0.6827183961868286,-0.6819524765014648,185700252
14-Dec-2023 05:42:22.585,0.18470576405525208,4803,185700225,37637,-0.18638166785240173,0.6827138662338257,-0.6819438934326172,185700253
14-Dec-2023 05:42:23.585,0.1847262680530548,4803,185700225,37637,-0.18640729784965515,0.6827054023742676,-0.6819398403167725,185700254
14-Dec-2023 05:42:24.585,0.18475058674812317,4803,185700225,37637,-0.18643030524253845,0.6826986074447632,-0.6819338798522949,185700255
14-Dec-2023 05:42:25.585,0.1847754418849945,4803,185700257,37643,-0.18644827604293823,0.6826907396316528,-0.6819300651550293,185700256
14-Dec-2023 05:42:26.585,0.18479913473129272,4803,185700257,37643,-0.1864778995513916,0.6826839447021484,-0.681922435760498,185700257
14-Dec-2023 05:42:27.585,0.18482524156570435,4803,185700257,37643,-0.186501145362854,0.6826757192611694,-0.6819170713424683,185700258
14-Dec-2023 05:42:28.585,0.18485158681869507,4803,185700257,37643,-0.1865231990814209,0.6826692819595337,-0.681910514831543,185700259
14-Dec-2023 05:42:29.585,0.18487608432769775,4803,185700257,37643,-0.1865525245666504,0.6826637983322144,-0.6819013357162476,185700260
14-Dec-2023 05:42:30.585,0.1849004328250885,4803,185700257,37643,-0.18658220767974854,0.6826581954956055,-0.6818922758102417,185700261
14-Dec-2023 05:42:31.585,0.18493247032165527,4835,185700257,37643,-0.1866055428981781,0.6826494932174683,-0.6818859577178955,185700262
14-Dec-2023 05:42:32.585,0.18495610356330872,4835,185700257,37643,-0.18663308024406433,0.682641863822937,-0.6818795204162598,185700263
14-Dec-2023 05:42:33.585,0.18497884273529053,4835,185700257,37643,-0.18665951490402222,0.6826375722885132,-0.6818705797195435,185700264
14-Dec-2023 05:42:34.585,0.18500500917434692,4835,185700257,37643,-0.18668243288993835,0.6826307773590088,-0.6818639039993286,185700265
14-Dec-2023 05:42:35.585,0.18502801656723022,4835,185700257,37643,-0.18670353293418884,0.6826213598251343,-0.6818612813949585,185700266
14-Dec-2023 05:42:36.585,0.18504932522773743,4835,185700257,37643,-0.18672910332679749,0.6826164722442627,-0.6818534135818481,185700267
14-Dec-2023 05:42:37.585,0.18507063388824463,4835,185700257,37643,-0.18675273656845093,0.6826128959655762,-0.6818448305130005,185700268
14-Dec-2023 05:42:38.585,0.1850968301296234,4835,185700257,37643,-0.18677330017089844,0.6826056241989136,-0.6818389892578125,185700269
14-Dec-2023 05:42:39.585,0.18512290716171265,4835,185700257,37643,-0.1868000328540802,0.6825957298278809,-0.6818345785140991,185700270
14-Dec-2023 05:42:40.585,0.18515053391456604,4835,185700257,37643,-0.1868267059326172,0.682586669921875,-0.6818289756774902,185700271
14-Dec-2023 05:42:41.585,0.18517819046974182,4835,185700257,37643,-0.18685513734817505,0.6825814247131348,-0.6818190813064575,185700272
14-Dec-2023 05:42:42.585,0.18520522117614746,4835,185700257,37643,-0.18688282370567322,0.682573676109314,-0.6818118095397949,185700273
14-Dec-2023 05:42:43.585,0.18522819876670837,4835,185700257,37643,-0.18690422177314758,0.6825662851333618,-0.6818071603775024,185700274
14-Dec-2023 05:42:44.585,0.18525493144989014,4835,185700257,37643,-0.18693014979362488,0.6825597286224365,-0.681799054145813,185700275
14-Dec-2023 05:42:45.585,0.18527951836585999,4835,185700257,37643,-0.18695580959320068,0.6825553178787231,-0.6817898750305176,185700276
14-Dec-2023 05:42:46.585,0.18530210852622986,4835,185700257,37643,-0.18697771430015564,0.682546854019165,-0.681786298751831,185700277
14-Dec-2023 05:42:47.585,0.18532636761665344,4835,185700257,37643,-0.1870008111000061,0.6825400590896606,-0.6817800998687744,185700278
14-Dec-2023 05:42:48.585,0.1853504180908203,4835,185700257,37643,-0.18702632188796997,0.6825354099273682,-0.6817712783813477,185700279
14-Dec-2023 05:42:49.586,0.1853729784488678,4835,185700257,37643,-0.187051922082901,0.6825296878814697,-0.6817640066146851,185700280
14-Dec-2023 05:42:50.586,0.1853984296321869,4835,185700257,37643,-0.18707528710365295,0.6825214624404907,-0.6817587614059448,185700281
14-Dec-2023 05:42:51.586,0.18542420864105225,4835,185700257,37643,-0.1870991289615631,0.6825137138366699,-0.6817530393600464,185700282
14-Dec-2023 05:42:52.586,0.18544694781303406,4835,185700257,37643,-0.1871218979358673,0.682508111000061,-0.6817463636398315,185700283
14-Dec-2023 05:42:53.586,0.1854705810546875,4835,185700257,37643,-0.18715056777000427,0.6825028657913208,-0.681736946105957,185700284
14-Dec-2023 05:42:54.586,0.18550124764442444,4835,185700257,37643,-0.1871764361858368,0.6824932098388672,-0.6817313432693481,185700285
14-Dec-2023 05:42:55.586,0.18552520871162415,4835,185700257,37643,-0.1872018575668335,0.6824839115142822,-0.6817270517349243,185700286
14-Dec-2023 05:42:56.586,0.1855500340461731,4835,185700257,37643,-0.18722862005233765,0.6824790239334106,-0.6817178726196289,185700287
14-Dec-2023 05:42:57.586,0.18557614088058472,4835,185700289,37637,-0.18725499510765076,0.6824721097946167,-0.6817104816436768,185700288
14-Dec-2023 05:42:58.586,0.18560165166854858,4835,185700289,37637,-0.18727880716323853,0.6824631690979004,-0.6817059516906738,185700289
14-Dec-2023 05:42:59.586,0.18562930822372437,4835,185700289,37637,-0.18730223178863525,0.6824562549591064,-0.6816989183425903,185700290
14-Dec-2023 05:43:00.586,0.18565022945404053,4835,185700289,37637,-0.1873285472393036,0.6824518442153931,-0.6816903352737427,185700291
14-Dec-2023 05:43:01.586,0.18567517399787903,4835,185700289,37637,-0.18735596537590027,0.6824464797973633,-0.6816816329956055,185700292
14-Dec-2023 05:43:02.586,0.18570250272750854,4835,185700289,37637,-0.1873752772808075,0.6824387311935425,-0.6816765069961548,185700293
14-Dec-2023 05:43:03.586,0.185724675655365,4867,185700289,37637,-0.1874009072780609,0.6824313402175903,-0.6816710233688354,185700294
14-Dec-2023 05:43:04.586,0.18574568629264832,4867,185700289,37637,-0.18742895126342773,0.6824274063110352,-0.6816613674163818,185700295
14-Dec-2023 05:43:05.586,0.18577587604522705,4867,185700289,37637,-0.18745142221450806,0.6824221611022949,-0.6816520690917969,185700296
14-Dec-2023 05:43:06.586,0.185799241065979,4867,185700289,37637,-0.18747428059577942,0.6824123859405518,-0.6816493272781372,185700297
14-Dec-2023 05:43:07.586,0.1858215034008026,4867,185700289,37637,-0.1874983012676239,0.6824052333831787,-0.6816438436508179,185700298
14-Dec-2023 05:43:08.586,0.185848206281662,4867,185700289,37637,-0.1875235140323639,0.6823996305465698,-0.6816351413726807,185700299
14-Dec-2023 05:43:09.586,0.1858721375465393,4867,185700289,37637,-0.1875489354133606,0.6823912858963013,-0.6816295385360718,185700300
14-Dec-2023 05:43:10.586,0.18589669466018677,4867,185700289,37637,-0.18757528066635132,0.6823822259902954,-0.6816251277923584,185700301
14-Dec-2023 05:43:11.586,0.1859242022037506,4867,185700289,37637,-0.1876041293144226,0.6823725700378418,-0.6816190481185913,185700302
14-Dec-2023 05:43:12.586,0.18594828248023987,4867,185700289,37637,-0.1876218020915985,0.6823714971542358,-0.6816091537475586,185700303
14-Dec-2023 05:43:13.586,0.1859707236289978,4867,185700289,37637,-0.18765071034431458,0.6823645830154419,-0.681601881980896,185700304
14-Dec-2023 05:43:14.586,0.1859970986843109,4867,185700289,37637,-0.18767249584197998,0.6823574304580688,-0.6815954446792603,185700305
14-Dec-2023 05:43:15.586,0.18602555990219116,4867,185700289,37637,-0.18769583106040955,0.6823512315750122,-0.6815875768661499,185700306
14-Dec-2023 05:43:16.586,0.1860472559928894,4867,185700289,37637,-0.18772420287132263,0.6823457479476929,-0.6815793514251709,185700307
14-Dec-2023 05:43:17.586,0.18607017397880554,4867,185700289,37637,-0.18775233626365662,0.6823393106460571,-0.6815719604492188,185700308
14-Dec-2023 05:43:18.586,0.18609997630119324,4867,185700289,37637,-0.18777430057525635,0.6823294162750244,-0.6815673112869263,185700309
14-Dec-2023 05:43:19.586,0.1861279010772705,4867,185700289,37637,-0.18779897689819336,0.6823220252990723,-0.681560754776001,185700310
14-Dec-2023 05:43:20.586,0.18614456057548523,4867,185700289,37637,-0.1878267228603363,0.682316780090332,-0.6815536022186279,185700311
14-Dec-2023 05:43:21.586,0.18617120385169983,4867,185700289,37637,-0.1878477931022644,0.6823089122772217,-0.6815482378005981,185700312
14-Dec-2023 05:43:22.586,0.1862008273601532,4867,185700289,37637,-0.18787217140197754,0.682299017906189,-0.6815434694290161,185700313
14-Dec-2023 05:43:23.586,0.18622058629989624,4867,185700289,37637,-0.1878998577594757,0.682295560836792,-0.681533932685852,185700314
14-Dec-2023 05:43:24.586,0.18624180555343628,4867,185700289,37637,-0.1879250407218933,0.6822912693023682,-0.6815255880355835,185700315
14-Dec-2023 05:43:25.586,0.18627753853797913,4867,185700289,37637,-0.18794772028923035,0.682282567024231,-0.6815183162689209,185700316
14-Dec-2023 05:43:26.586,0.18629881739616394,4867,185700289,37637,-0.187973290681839,0.6822752952575684,-0.6815125942230225,185700317
14-Dec-2023 05:43:27.586,0.18631601333618164,4867,185700289,37637,-0.18800130486488342,0.6822712421417236,-0.6815042495727539,185700318
14-Dec-2023 05:43:28.586,0.1863481104373932,4867,185700289,37637,-0.188021719455719,0.6822640895843506,-0.6814972162246704,185700319
14-Dec-2023 05:43:29.586,0.18637099862098694,4867,185700321,37637,-0.18804222345352173,0.6822575330734253,-0.6814916133880615,185700320
14-Dec-2023 05:43:30.586,0.18639332056045532,4867,185700321,37637,-0.18807628750801086,0.6822483539581299,-0.6814852952957153,185700321
14-Dec-2023 05:43:31.586,0.18642252683639526,4867,185700321,37637,-0.18809571862220764,0.6822428703308105,-0.6814775466918945,185700322
14-Dec-2023 05:43:32.586,0.18645021319389343,4867,185700321,37637,-0.1881212294101715,0.682235836982727,-0.6814699172973633,185700323
14-Dec-2023 05:43:33.586,0.1864704191684723,4867,185700321,37637,-0.18815183639526367,0.6822280883789062,-0.6814637184143066,185700324
14-Dec-2023 05:43:34.586,0.18649649620056152,4867,185700321,37637,-0.18817272782325745,0.6822185516357422,-0.6814603805541992,185700325
14-Dec-2023 05:43:35.586,0.18652454018592834,4899,185700321,37637,-0.18819460272789001,0.6822118759155273,-0.6814533472061157,185700326
14-Dec-2023 05:43:36.586,0.18654385209083557,4899,185700321,37637,-0.18822717666625977,0.6822082996368408,-0.6814422607421875,185700327
14-Dec-2023 05:43:37.586,0.1865672469139099,4899,185700321,37637,-0.1882510483264923,0.6822009086608887,-0.6814368963241577,185700328
14-Dec-2023 05:43:38.586,0.18659746646881104,4899,185700321,37637,-0.1882646679878235,0.6821944713592529,-0.6814311742782593,185700329
14-Dec-2023 05:43:39.586,0.18661761283874512,4899,185700321,37637,-0.18829339742660522,0.682191014289856,-0.6814213991165161,185700330
14-Dec-2023 05:43:40.586,0.18663844466209412,4899,185700321,37637,-0.18832483887672424,0.6821849346160889,-0.6814130544662476,185700331
14-Dec-2023 05:43:41.586,0.18667036294937134,4899,185700321,37637,-0.1883416771888733,0.6821781396865845,-0.6814064979553223,185700332
14-Dec-2023 05:43:42.586,0.18669864535331726,4899,185700321,37637,-0.1883702576160431,0.682166337966919,-0.6814026832580566,185700333
14-Dec-2023 05:43:43.586,0.18671879172325134,4899,185700321,37637,-0.18840232491493225,0.6821587085723877,-0.6813961267471313,185700334
14-Dec-2023 05:43:44.586,0.18674585223197937,4899,185700321,37637,-0.1884235441684723,0.682152271270752,-0.6813889741897583,185700335
14-Dec-2023 05:43:45.586,0.1867709457874298,4899,185700321,37637,-0.188441663980484,0.6821451187133789,-0.6813843250274658,185700336
14-Dec-2023 05:43:46.586,0.1867923140525818,4899,185700321,37637,-0.18847283720970154,0.6821380853652954,-0.6813770532608032,185700337
14-Dec-2023 05:43:47.586,0.18681710958480835,4899,185700321,37637,-0.18849912285804749,0.6821327209472656,-0.6813682317733765,185700338
14-Dec-2023 05:43:48.586,0.18684372305870056,4899,185700321,37637,-0.18851694464683533,0.6821271181106567,-0.6813617944717407,185700339
14-Dec-2023 05:43:49.586,0.1868693232536316,4899,185700321,37637,-0.1885468065738678,0.6821186542510986,-0.6813546419143677,185700340
14-Dec-2023 05:43:50.586,0.18689048290252686,4899,185700321,37637,-0.1885717809200287,0.6821130514144897,-0.6813477277755737,185700341
14-Dec-2023 05:43:51.586,0.1869182288646698,4899,185700321,37637,-0.18859297037124634,0.6821081638336182,-0.6813393831253052,185700342
14-Dec-2023 05:43:52.586,0.18694311380386353,4899,185700321,37637,-0.18861883878707886,0.6821024417877197,-0.681330680847168,185700343
14-Dec-2023 05:43:53.586,0.18696317076683044,4899,185700321,37637,-0.1886461079120636,0.682092547416687,-0.6813277006149292,185700344
14-Dec-2023 05:43:54.586,0.18699297308921814,4899,185700321,37637,-0.18866312503814697,0.6820874214172363,-0.6813198328018188,185700345
14-Dec-2023 05:43:55.586,0.18701660633087158,4899,185700321,37637,-0.18869012594223022,0.6820794343948364,-0.6813141107559204,185700346
14-Dec-2023 05:43:56.586,0.18703648447990417,4899,185700321,37637,-0.1887187361717224,0.6820725202560425,-0.6813074350357056,185700347
14-Dec-2023 05:43:57.586,0.187069833278656,4899,185700321,37637,-0.18874239921569824,0.682062029838562,-0.6813021898269653,185700348
14-Dec-2023 05:43:58.586,0.1870976686477661,4899,185700321,37637,-0.18876850605010986,0.682053804397583,-0.6812957525253296,185700349
14-Dec-2023 05:43:59.586,0.1871168315410614,4899,185700321,37637,-0.18879708647727966,0.682052493095398,-0.6812838315963745,185700350
14-Dec-2023 05:44:00.586,0.1871439516544342,4899,185700321,37637,-0.188819020986557,0.6820424795150757,-0.681280255317688,185700351
14-Dec-2023 05:44:01.586,0.18716955184936523,4899,185700353,37637,-0.18884268403053284,0.6820371150970459,-0.6812722682952881,185700352
14-Dec-2023 05:44:02.586,0.18719249963760376,4899,185700353,37637,-0.1888713538646698,0.6820316314697266,-0.6812630891799927,185700353
14-Dec-2023 05:44:03.586,0.18721279501914978,4899,185700353,37637,-0.18889617919921875,0.6820263862609863,-0.6812564134597778,185700354
14-Dec-2023 05:44:04.586,0.1872442364692688,4899,185700353,37637,-0.1889161765575409,0.6820192337036133,-0.6812490224838257,185700355
14-Dec-2023 05:44:05.586,0.18726733326911926,4899,185700353,37637,-0.18893706798553467,0.6820114850997925,-0.6812447309494019,185700356
14-Dec-2023 05:44:06.586,0.18728625774383545,4899,185700353,37637,-0.18896523118019104,0.6820055246353149,-0.6812378168106079,185700357
14-Dec-2023 05:44:07.586,0.1873156726360321,4931,185700353,37637,-0.18898963928222656,0.6819971799850464,-0.6812312602996826,185700358
14-Dec-2023 05:44:08.586,0.18734025955200195,4931,185700353,37637,-0.18901103734970093,0.6819899082183838,-0.6812257766723633,185700359
14-Dec-2023 05:44:09.586,0.18736475706100464,4931,185700353,37637,-0.18904536962509155,0.6819802522659302,-0.681219220161438,185700360
14-Dec-2023 05:44:10.586,0.18739286065101624,4931,185700353,37637,-0.18907025456428528,0.6819736957550049,-0.6812108755111694,185700361
14-Dec-2023 05:44:11.586,0.1874224841594696,4931,185700353,37637,-0.1891012191772461,0.681965708732605,-0.6812019348144531,185700362
14-Dec-2023 05:44:12.586,0.18744057416915894,4931,185700353,37637,-0.18912118673324585,0.681962251663208,-0.6811951398849487,185700363
14-Dec-2023 05:44:13.586,0.18746411800384521,4931,185700353,37637,-0.18914031982421875,0.6819552183151245,-0.6811903715133667,185700364
14-Dec-2023 05:44:14.586,0.1874912977218628,4931,185700353,37637,-0.18916374444961548,0.6819497346878052,-0.6811821460723877,185700365
14-Dec-2023 05:44:15.586,0.18750879168510437,4931,185700353,37637,-0.18918460607528687,0.6819443702697754,-0.6811766624450684,185700366
14-Dec-2023 05:44:16.586,0.18753501772880554,4931,185700353,37637,-0.1892147660255432,0.6819363832473755,-0.6811689138412476,185700367
14-Dec-2023 05:44:17.586,0.18756404519081116,4931,185700353,37637,-0.189238041639328,0.6819303035736084,-0.6811606884002686,185700368
14-Dec-2023 05:44:18.586,0.18758824467658997,4931,185700353,37637,-0.18926233053207397,0.6819244623184204,-0.6811531782150269,185700369
14-Dec-2023 05:44:19.586,0.18761059641838074,4931,185700353,37637,-0.18929004669189453,0.6819188594818115,-0.6811448335647583,185700370
14-Dec-2023 05:44:20.586,0.18763965368270874,4931,185700353,37637,-0.18931835889816284,0.6819077730178833,-0.6811401844024658,185700371
14-Dec-2023 05:44:21.586,0.1876695454120636,4931,185700353,37637,-0.1893416941165924,0.6819006204605103,-0.6811326742172241,185700372
14-Dec-2023 05:44:22.586,0.18768763542175293,4931,185700353,37637,-0.18937131762504578,0.6818943023681641,-0.6811257600784302,185700373
14-Dec-2023 05:44:23.586,0.1877140998840332,4931,185700353,37637,-0.18939167261123657,0.6818884611129761,-0.6811186075210571,185700374
14-Dec-2023 05:44:24.586,0.18773886561393738,4931,185700353,37637,-0.18941301107406616,0.6818783283233643,-0.681115984916687,185700375
14-Dec-2023 05:44:25.586,0.18776169419288635,4931,185700353,37637,-0.18943610787391663,0.6818718910217285,-0.6811099052429199,185700376
14-Dec-2023 05:44:26.586,0.18778511881828308,4931,185700353,37637,-0.18946248292922974,0.6818666458129883,-0.6811013221740723,185700377
14-Dec-2023 05:44:27.586,0.18781152367591858,4931,185700353,37637,-0.18948757648468018,0.6818606853485107,-0.6810929775238037,185700378
14-Dec-2023 05:44:28.586,0.18783771991729736,4931,185700353,37637,-0.18951162695884705,0.6818554401397705,-0.681084156036377,185700379
14-Dec-2023 05:44:29.586,0.18786102533340454,4931,185700353,37637,-0.18954169750213623,0.6818469762802124,-0.6810779571533203,185700380
14-Dec-2023 05:44:30.586,0.18788668513298035,4931,185700353,37637,-0.18956327438354492,0.681841254234314,-0.6810706853866577,185700381
14-Dec-2023 05:44:31.586,0.18791088461875916,4931,185700353,37637,-0.18959003686904907,0.6818341016769409,-0.6810637712478638,185700382
14-Dec-2023 05:44:32.586,0.18793505430221558,4931,185700353,37637,-0.18961673974990845,0.6818240880966187,-0.6810595989227295,185700383
14-Dec-2023 05:44:33.586,0.1879601776599884,4931,185700385,37630,-0.18964174389839172,0.6818184852600098,-0.6810512542724609,185700384
14-Dec-2023 05:44:34.586,0.1879883110523224,4931,185700385,37630,-0.1896689534187317,0.6818108558654785,-0.6810437440872192,185700385
14-Dec-2023 05:44:35.586,0.18801313638687134,4931,185700385,37630,-0.1896938681602478,0.681803822517395,-0.6810370683670044,185700386
14-Dec-2023 05:44:36.586,0.18803635239601135,4931,185700385,37630,-0.18971183896064758,0.6817975044250488,-0.6810315847396851,185700387
14-Dec-2023 05:44:37.586,0.18806537985801697,4931,185700385,37630,-0.1897399127483368,0.6817896366119385,-0.6810235977172852,185700388
14-Dec-2023 05:44:38.586,0.18808811902999878,4931,185700385,37630,-0.1897621750831604,0.6817842721939087,-0.6810164451599121,185700389
14-Dec-2023 05:44:39.586,0.18810707330703735,4963,185700385,37630,-0.18978098034858704,0.6817771196365356,-0.6810132265090942,185700390
14-Dec-2023 05:44:40.586,0.18813356757164001,4963,185700385,37630,-0.18980586528778076,0.6817704439163208,-0.6810057163238525,185700391
14-Dec-2023 05:44:41.586,0.18815848231315613,4963,185700385,37630,-0.18983235955238342,0.6817643642425537,-0.6809976100921631,185700392
14-Dec-2023 05:44:42.586,0.18818292021751404,4963,185700385,37630,-0.1898612082004547,0.6817578077316284,-0.6809892654418945,185700393
14-Dec-2023 05:44:43.586,0.18820878863334656,4963,185700385,37630,-0.18988442420959473,0.6817514896392822,-0.6809819936752319,185700394
14-Dec-2023 05:44:44.586,0.18823572993278503,4963,185700385,37630,-0.18991431593894958,0.6817426681518555,-0.680975079536438,185700395
14-Dec-2023 05:44:45.586,0.18825918436050415,4963,185700385,37630,-0.18993759155273438,0.6817365884780884,-0.680968165397644,185700396
14-Dec-2023 05:44:46.586,0.18828308582305908,4963,185700385,37630,-0.18996399641036987,0.681729793548584,-0.6809611320495605,185700397
14-Dec-2023 05:44:47.586,0.1883094310760498,4963,185700385,37630,-0.189986914396286,0.6817222833633423,-0.6809548139572144,185700398
14-Dec-2023 05:44:48.586,0.18833258748054504,4963,185700385,37630,-0.19000685214996338,0.6817159652709961,-0.6809492111206055,185700399
14-Dec-2023 05:44:49.586,0.1883549690246582,4963,185700385,37630,-0.19003081321716309,0.6817107200622559,-0.6809417009353638,185700400
14-Dec-2023 05:44:50.586,0.18838149309158325,4963,185700385,37630,-0.19005775451660156,0.6817046403884888,-0.6809325218200684,185700401
14-Dec-2023 05:44:51.586,0.18840563297271729,4963,185700385,37630,-0.19007816910743713,0.6816973686218262,-0.6809279918670654,185700402
14-Dec-2023 05:44:52.586,0.18843159079551697,4963,185700385,37630,-0.19010436534881592,0.6816898584365845,-0.6809209585189819,185700403
14-Dec-2023 05:44:53.586,0.18845641613006592,4963,185700385,37630,-0.19013291597366333,0.6816818714141846,-0.6809138059616089,185700404
14-Dec-2023 05:44:54.586,0.1884821057319641,4963,185700385,37630,-0.1901547908782959,0.6816737651824951,-0.6809089183807373,185700405
14-Dec-2023 05:44:55.586,0.18850988149642944,4963,185700385,37630,-0.19017937779426575,0.6816669702529907,-0.680901050567627,185700406
14-Dec-2023 05:44:56.586,0.18852919340133667,4963,185700385,37630,-0.19020995497703552,0.6816595792770386,-0.6808946132659912,185700407
14-Dec-2023 05:44:57.586,0.18855762481689453,4963,185700385,37630,-0.1902405023574829,0.6816520690917969,-0.6808857917785645,185700408
14-Dec-2023 05:44:58.586,0.18858715891838074,4963,185700385,37630,-0.19025635719299316,0.6816471815109253,-0.6808780431747437,185700409
14-Dec-2023 05:44:59.586,0.1886071264743805,4963,185700385,37630,-0.1902848184108734,0.6816405057907104,-0.6808711290359497,185700410
14-Dec-2023 05:45:00.586,0.1886303722858429,4963,185700385,37630,-0.19031423330307007,0.681632399559021,-0.6808645725250244,185700411
14-Dec-2023 05:45:01.586,0.18866148591041565,4963,185700385,37630,-0.19032979011535645,0.6816273927688599,-0.6808569431304932,185700412
14-Dec-2023 05:45:02.586,0.18868598341941833,4963,185700385,37630,-0.1903548538684845,0.6816201210021973,-0.6808503866195679,185700413
14-Dec-2023 05:45:03.586,0.18869876861572266,4963,185700385,37630,-0.19038307666778564,0.6816133260726929,-0.6808456182479858,185700414
14-Dec-2023 05:45:04.586,0.1887325942516327,4963,185700385,37630,-0.19040492177009583,0.6816054582595825,-0.680837869644165,185700415
14-Dec-2023 05:45:05.586,0.18876177072525024,4963,185700417,37637,-0.19042479991912842,0.6815993785858154,-0.6808303594589233,185700416
14-Dec-2023 05:45:06.586,0.18877583742141724,4963,185700417,37637,-0.19046032428741455,0.6815934181213379,-0.680822491645813,185700417
14-Dec-2023 05:45:07.586,0.18880358338356018,4963,185700417,37637,-0.1904834508895874,0.6815855503082275,-0.6808161735534668,185700418
14-Dec-2023 05:45:08.586,0.18883457779884338,4963,185700417,37637,-0.19049781560897827,0.6815787553787231,-0.6808104515075684,185700419
14-Dec-2023 05:45:09.586,0.1888519823551178,4963,185700417,37637,-0.19053298234939575,0.6815712451934814,-0.6808029413223267,185700420
14-Dec-2023 05:45:10.586,0.1888749897480011,4963,185700417,37637,-0.19056054949760437,0.681564211845398,-0.6807960271835327,185700421
14-Dec-2023 05:45:11.586,0.18891176581382751,4995,185700417,37637,-0.1905750334262848,0.6815540790557861,-0.680791974067688,185700422
14-Dec-2023 05:45:12.586,0.1889319121837616,4995,185700417,37637,-0.19060727953910828,0.6815482378005981,-0.6807831525802612,185700423
14-Dec-2023 05:45:13.586,0.18894943594932556,4995,185700417,37637,-0.19063875079154968,0.6815452575683594,-0.6807725429534912,185700424
14-Dec-2023 05:45:14.586,0.18898576498031616,4995,185700417,37637,-0.19065159559249878,0.6815381050109863,-0.6807661056518555,185700425
14-Dec-2023 05:45:15.586,0.18901151418685913,4995,185700417,37637,-0.19067612290382385,0.6815299987792969,-0.6807601451873779,185700426
14-Dec-2023 05:45:16.586,0.18902456760406494,4995,185700417,37637,-0.19071125984191895,0.6815255880355835,-0.6807510852813721,185700427
14-Dec-2023 05:45:17.586,0.18905746936798096,4995,185700417,37637,-0.19072574377059937,0.6815170049667358,-0.6807464361190796,185700428
14-Dec-2023 05:45:18.586,0.18908968567848206,4995,185700417,37637,-0.19074589014053345,0.6815098524093628,-0.6807389259338379,185700429
14-Dec-2023 05:45:19.586,0.1890997290611267,4995,185700417,37637,-0.19078803062438965,0.6815013885498047,-0.6807329654693604,185700430
14-Dec-2023 05:45:20.586,0.1891261637210846,4995,185700417,37637,-0.19080543518066406,0.6814944744110107,-0.6807277202606201,185700431
14-Dec-2023 05:45:21.586,0.18916162848472595,4995,185700417,37637,-0.19081911444664001,0.6814868450164795,-0.6807217597961426,185700432
14-Dec-2023 05:45:22.586,0.1891784965991974,4995,185700417,37637,-0.19085943698883057,0.6814810037612915,-0.6807113885879517,185700433
14-Dec-2023 05:45:23.586,0.1891981065273285,4995,185700417,37637,-0.19088217616081238,0.6814751625061035,-0.6807054281234741,185700434
14-Dec-2023 05:45:24.586,0.18923655152320862,4995,185700417,37637,-0.19089275598526,0.6814684867858887,-0.6806983947753906,185700435
14-Dec-2023 05:45:25.586,0.18925556540489197,4995,185700417,37637,-0.19092682003974915,0.6814618110656738,-0.6806902885437012,185700436
14-Dec-2023 05:45:26.586,0.18927067518234253,4995,185700417,37637,-0.19096186757087708,0.6814535856246948,-0.6806846857070923,185700437
14-Dec-2023 05:45:27.586,0.18930578231811523,4995,185700417,37637,-0.1909724473953247,0.6814472675323486,-0.6806780099868774,185700438
14-Dec-2023 05:45:28.586,0.18933475017547607,4995,185700417,37637,-0.19099768996238708,0.6814401149749756,-0.6806703805923462,185700439
14-Dec-2023 05:45:29.586,0.189344584941864,4995,185700417,37637,-0.1910327672958374,0.6814340353012085,-0.6806638240814209,185700440
14-Dec-2023 05:45:30.586,0.18937727808952332,4995,185700417,37637,-0.19105300307273865,0.6814255714416504,-0.6806573867797852,185700441
14-Dec-2023 05:45:31.586,0.1894111931324005,4995,185700417,37637,-0.19107332825660706,0.6814185380935669,-0.6806493997573853,185700442
14-Dec-2023 05:45:32.586,0.18942180275917053,4995,185700417,37637,-0.19111299514770508,0.681411623954773,-0.6806422472000122,185700443
14-Dec-2023 05:45:33.586,0.18944886326789856,4995,185700417,37637,-0.19112980365753174,0.6814053058624268,-0.6806360483169556,185700444
14-Dec-2023 05:45:34.586,0.1894836723804474,4995,185700417,37637,-0.19113901257514954,0.6814001798629761,-0.680628776550293,185700445
14-Dec-2023 05:45:35.586,0.18949726223945618,4995,185700417,37637,-0.19117754697799683,0.6813924312591553,-0.6806219816207886,185700446
14-Dec-2023 05:45:36.586,0.1895221769809723,4995,185700417,37637,-0.19120442867279053,0.6813859939575195,-0.6806139945983887,185700447
14-Dec-2023 05:45:37.586,0.18956226110458374,4995,185700449,37630,-0.19121351838111877,0.681377649307251,-0.6806086301803589,185700448
14-Dec-2023 05:45:38.586,0.189579039812088,4995,185700449,37630,-0.19124814867973328,0.6813703775405884,-0.6806017160415649,185700449
14-Dec-2023 05:45:39.586,0.18959718942642212,4995,185700449,37630,-0.1912861168384552,0.6813634634017944,-0.6805928945541382,185700450
14-Dec-2023 05:45:40.586,0.1896342635154724,4995,185700449,37630,-0.19129619002342224,0.6813565492630005,-0.6805863380432129,185700451
14-Dec-2023 05:45:41.586,0.18966147303581238,4995,185700449,37630,-0.19132381677627563,0.6813493967056274,-0.680578351020813,185700452
14-Dec-2023 05:45:42.586,0.18966946005821228,4995,185700449,37630,-0.19136226177215576,0.6813431978225708,-0.6805716753005981,185700453
14-Dec-2023 05:45:43.586,0.18970459699630737,5027,185700449,37630,-0.19138067960739136,0.6813342571258545,-0.6805657148361206,185700454
14-Dec-2023 05:45:44.586,0.1897333562374115,5027,185700449,37630,-0.19139403104782104,0.6813292503356934,-0.6805590391159058,185700455
14-Dec-2023 05:45:45.586,0.18974551558494568,5027,185700449,37630,-0.19143244624137878,0.6813215017318726,-0.6805524826049805,185700456
14-Dec-2023 05:45:46.586,0.18977490067481995,5027,185700449,37630,-0.1914529800415039,0.6813148260116577,-0.6805452108383179,185700457
14-Dec-2023 05:45:47.586,0.18981048464775085,5027,185700449,37630,-0.19146665930747986,0.6813071966171265,-0.6805391311645508,185700458
14-Dec-2023 05:45:48.586,0.18982291221618652,5027,185700449,37630,-0.1915026307106018,0.6813024282455444,-0.6805304288864136,185700459
14-Dec-2023 05:45:49.586,0.1898423135280609,5027,185700449,37630,-0.19152623414993286,0.6812963485717773,-0.680524468421936,185700460
14-Dec-2023 05:45:50.586,0.1898830235004425,5027,185700449,37630,-0.19154295325279236,0.6812862157821655,-0.6805181503295898,185700461
14-Dec-2023 05:45:51.586,0.18990463018417358,5027,185700449,37630,-0.19157376885414124,0.6812794208526611,-0.6805102825164795,185700462
14-Dec-2023 05:45:52.586,0.1899212896823883,5027,185700449,37630,-0.19160804152488708,0.6812727451324463,-0.6805027723312378,185700463
14-Dec-2023 05:45:53.586,0.18995997309684753,5027,185700449,37630,-0.19162613153457642,0.6812618970870972,-0.6804977655410767,185700464
14-Dec-2023 05:45:54.586,0.18998217582702637,5027,185700449,37630,-0.1916489601135254,0.6812567710876465,-0.6804901361465454,185700465
14-Dec-2023 05:45:55.586,0.1899932324886322,5027,185700449,37630,-0.19168084859848022,0.6812534332275391,-0.6804814338684082,185700466
14-Dec-2023 05:45:56.586,0.19002613425254822,5027,185700449,37630,-0.19169378280639648,0.6812447309494019,-0.6804773807525635,185700467
14-Dec-2023 05:45:57.586,0.1900533139705658,5027,185700449,37630,-0.19171205163002014,0.6812387704849243,-0.6804708242416382,185700468
14-Dec-2023 05:45:58.586,0.1900661289691925,5027,185700449,37630,-0.19174927473068237,0.6812334060668945,-0.6804618835449219,185700469
14-Dec-2023 05:45:59.586,0.1900961995124817,5027,185700449,37630,-0.19177517294883728,0.6812286376953125,-0.6804510354995728,185700470
14-Dec-2023 05:46:00.586,0.19013047218322754,5027,185700449,37630,-0.19178646802902222,0.6812212467193604,-0.6804457902908325,185700471
14-Dec-2023 05:46:01.586,0.19014427065849304,5027,185700449,37630,-0.19182255864143372,0.6812132596969604,-0.680439829826355,185700472
14-Dec-2023 05:46:02.586,0.19016647338867188,5027,185700449,37630,-0.19185203313827515,0.6812059879302979,-0.6804322004318237,185700473
14-Dec-2023 05:46:03.586,0.19020488858222961,5027,185700449,37630,-0.19186559319496155,0.6811981201171875,-0.6804256439208984,185700474
14-Dec-2023 05:46:04.586,0.19022494554519653,5027,185700449,37630,-0.19189152121543884,0.6811913251876831,-0.6804196834564209,185700475
14-Dec-2023 05:46:05.586,0.19024211168289185,5027,185700449,37630,-0.19192832708358765,0.6811821460723877,-0.6804137229919434,185700476
14-Dec-2023 05:46:06.586,0.19027620553970337,5027,185700449,37630,-0.1919419765472412,0.6811739206314087,-0.6804085969924927,185700477
14-Dec-2023 05:46:07.586,0.19029933214187622,5027,185700449,37630,-0.19196340441703796,0.6811684370040894,-0.6804013252258301,185700478
14-Dec-2023 05:46:08.586,0.19031718373298645,5027,185700449,37630,-0.19200250506401062,0.6811614036560059,-0.6803923845291138,185700479
14-Dec-2023 05:46:09.586,0.1903442144393921,5027,185700481,37637,-0.19201722741127014,0.6811573505401611,-0.6803848743438721,185700480
14-Dec-2023 05:46:10.586,0.19037652015686035,5027,185700481,37637,-0.1920396089553833,0.6811504364013672,-0.6803760528564453,185700481
14-Dec-2023 05:46:11.586,0.19039016962051392,5027,185700481,37637,-0.1920725405216217,0.6811450719833374,-0.6803684234619141,185700482
14-Dec-2023 05:46:12.586,0.1904187798500061,5027,185700481,37637,-0.1920977532863617,0.6811355352401733,-0.6803628206253052,185700483
14-Dec-2023 05:46:13.586,0.19044724106788635,5027,185700481,37637,-0.19210612773895264,0.6811288595199585,-0.6803591251373291,185700484
14-Dec-2023 05:46:14.586,0.19046682119369507,5027,185700481,37637,-0.1921435296535492,0.6811221837997437,-0.6803498268127441,185700485
14-Dec-2023 05:46:15.586,0.19049078226089478,5059,185700481,37637,-0.19216957688331604,0.6811155080795288,-0.680342435836792,185700486
14-Dec-2023 05:46:16.586,0.19052597880363464,5059,185700481,37637,-0.19218596816062927,0.6811056137084961,-0.6803379058837891,185700487
14-Dec-2023 05:46:17.586,0.19054555892944336,5059,185700481,37637,-0.19221529364585876,0.6810990571975708,-0.6803306341171265,185700488
14-Dec-2023 05:46:18.586,0.19056260585784912,5059,185700481,37637,-0.1922501027584076,0.6810952425003052,-0.6803199052810669,185700489
14-Dec-2023 05:46:19.586,0.19060075283050537,5059,185700481,37637,-0.1922672986984253,0.6810851097106934,-0.6803145408630371,185700490
14-Dec-2023 05:46:20.586,0.19062650203704834,5059,185700481,37637,-0.19229018688201904,0.6810760498046875,-0.6803098917007446,185700491
14-Dec-2023 05:46:21.586,0.19063737988471985,5059,185700481,37637,-0.19232085347175598,0.6810723543167114,-0.6803019046783447,185700492
14-Dec-2023 05:46:22.586,0.19066661596298218,5059,185700481,37637,-0.1923433244228363,0.6810668706893921,-0.6802928447723389,185700493
14-Dec-2023 05:46:23.586,0.19070154428482056,5059,185700481,37637,-0.19236209988594055,0.6810588836669922,-0.6802859306335449,185700494
14-Dec-2023 05:46:24.586,0.1907179057598114,5059,185700481,37637,-0.1923975944519043,0.6810506582260132,-0.6802794933319092,185700495
14-Dec-2023 05:46:25.586,0.19073694944381714,5059,185700481,37637,-0.19241690635681152,0.6810463666915894,-0.6802729368209839,185700496
14-Dec-2023 05:46:26.586,0.19077208638191223,5059,185700481,37637,-0.19243544340133667,0.6810390949249268,-0.6802651882171631,185700497
14-Dec-2023 05:46:27.586,0.19079312682151794,5059,185700481,37637,-0.19246810674667358,0.6810325384140015,-0.680256724357605,185700498
14-Dec-2023 05:46:28.586,0.19081586599349976,5059,185700481,37637,-0.19249936938285828,0.6810197830200195,-0.6802539825439453,185700499
14-Dec-2023 05:46:29.586,0.19084769487380981,5059,185700481,37637,-0.1925150752067566,0.6810145378112793,-0.6802458763122559,185700500
14-Dec-2023 05:46:30.586,0.19087079167366028,5059,185700481,37637,-0.19253945350646973,0.6810078620910645,-0.680239200592041,185700501
14-Dec-2023 05:46:31.586,0.19088923931121826,5059,185700481,37637,-0.19256949424743652,0.6810024976730347,-0.6802310943603516,185700502
14-Dec-2023 05:46:32.586,0.19091928005218506,5059,185700481,37637,-0.19258934259414673,0.6809942722320557,-0.6802248954772949,185700503
14-Dec-2023 05:46:33.586,0.19094771146774292,5059,185700481,37637,-0.19261357188224792,0.6809884309768677,-0.6802163124084473,185700504
14-Dec-2023 05:46:34.586,0.1909661889076233,5059,185700481,37637,-0.19264355301856995,0.6809830665588379,-0.6802079677581787,185700505
14-Dec-2023 05:46:35.586,0.19098946452140808,5059,185700481,37637,-0.1926635503768921,0.680975079536438,-0.680203914642334,185700506
14-Dec-2023 05:46:36.586,0.19102001190185547,5059,185700481,37637,-0.19268688559532166,0.6809664964675903,-0.6801967620849609,185700507
14-Dec-2023 05:46:37.586,0.19104009866714478,5059,185700481,37637,-0.19272196292877197,0.6809602975845337,-0.6801875829696655,185700508
14-Dec-2023 05:46:38.586,0.19106531143188477,5059,185700481,37637,-0.19274809956550598,0.6809520721435547,-0.6801812648773193,185700509
14-Dec-2023 05:46:39.586,0.19109702110290527,5059,185700481,37637,-0.19276273250579834,0.6809433698654175,-0.6801769733428955,185700510
14-Dec-2023 05:46:40.586,0.1911185383796692,5059,185700481,37637,-0.19278940558433533,0.6809362173080444,-0.6801704168319702,185700511
14-Dec-2023 05:46:41.586,0.19113707542419434,5059,185700513,37637,-0.19282016158103943,0.6809303760528564,-0.6801624298095703,185700512
14-Dec-2023 05:46:42.586,0.19116443395614624,5059,185700513,37637,-0.19283565878868103,0.6809250116348267,-0.680155873298645,185700513
14-Dec-2023 05:46:43.586,0.19119104743003845,5059,185700513,37637,-0.1928604245185852,0.6809171438217163,-0.6801493167877197,185700514
14-Dec-2023 05:46:44.586,0.19120880961418152,5059,185700513,37637,-0.1928897202014923,0.6809101104736328,-0.6801429986953735,185700515
14-Dec-2023 05:46:45.586,0.1912398636341095,5059,185700513,37637,-0.19291573762893677,0.6809052228927612,-0.6801317930221558,185700516
14-Dec-2023 05:46:46.586,0.19126901030540466,5059,185700513,37637,-0.19293692708015442,0.6808981895446777,-0.6801246404647827,185700517
14-Dec-2023 05:46:47.586,0.19128870964050293,5091,185700513,37637,-0.19296234846115112,0.6808911561965942,-0.6801189184188843,185700518
14-Dec-2023 05:46:48.586,0.19131428003311157,5091,185700513,37637,-0.19299247860908508,0.680884599685669,-0.6801098585128784,185700519
14-Dec-2023 05:46:49.586,0.19134306907653809,5091,185700513,37637,-0.19301190972328186,0.6808782815933228,-0.6801027059555054,185700520
14-Dec-2023 05:46:50.586,0.19136542081832886,5091,185700513,37637,-0.1930374801158905,0.6808693408966064,-0.6800980567932129,185700521
14-Dec-2023 05:46:51.586,0.1913904845714569,5091,185700513,37637,-0.19306841492652893,0.6808580160140991,-0.6800931692123413,185700522
14-Dec-2023 05:46:52.586,0.19141551852226257,5091,185700513,37637,-0.1930837333202362,0.6808522939682007,-0.6800874471664429,185700523
14-Dec-2023 05:46:53.586,0.19143712520599365,5091,185700513,37637,-0.19311049580574036,0.6808454990386963,-0.680080771446228,185700524
14-Dec-2023 05:46:54.586,0.19145983457565308,5091,185700513,37637,-0.19313910603523254,0.6808403730392456,-0.6800713539123535,185700525
14-Dec-2023 05:46:55.586,0.19148704409599304,5091,185700513,37637,-0.19316145777702332,0.6808340549468994,-0.6800637245178223,185700526
14-Dec-2023 05:46:56.586,0.19151675701141357,5091,185700513,37637,-0.19318649172782898,0.6808270215988159,-0.6800552606582642,185700527
14-Dec-2023 05:46:57.586,0.19153666496276855,5091,185700513,37637,-0.1932145357131958,0.6808228492736816,-0.6800459623336792,185700528
14-Dec-2023 05:46:58.586,0.19156280159950256,5091,185700513,37637,-0.1932397484779358,0.6808153390884399,-0.6800391674041748,185700529
14-Dec-2023 05:46:59.586,0.19159072637557983,5091,185700513,37637,-0.1932586133480072,0.6808083057403564,-0.6800328493118286,185700530
14-Dec-2023 05:47:00.586,0.19161295890808105,5091,185700513,37637,-0.1932854950428009,0.6807996034622192,-0.6800274848937988,185700531
14-Dec-2023 05:47:01.586,0.19163388013839722,5091,185700513,37637,-0.19331231713294983,0.680793046951294,-0.680020809173584,185700532
14-Dec-2023 05:47:02.586,0.19166550040245056,5091,185700513,37637,-0.19333451986312866,0.680782675743103,-0.6800154447555542,185700533
14-Dec-2023 05:47:03.586,0.19169095158576965,5091,185700513,37637,-0.19335982203483582,0.6807729005813599,-0.6800109148025513,185700534
14-Dec-2023 05:47:04.586,0.19171133637428284,5091,185700513,37637,-0.19339337944984436,0.6807677745819092,-0.6800010204315186,185700535
14-Dec-2023 05:47:05.586,0.19173631072044373,5091,185700513,37637,-0.19341325759887695,0.6807618141174316,-0.6799942255020142,185700536
14-Dec-2023 05:47:06.586,0.1917647123336792,5091,185700513,37637,-0.19343090057373047,0.680756688117981,-0.6799864768981934,185700537
14-Dec-2023 05:47:07.586,0.19178253412246704,5091,185700513,37637,-0.19345933198928833,0.6807495355606079,-0.6799803972244263,185700538
14-Dec-2023 05:47:08.586,0.1918066143989563,5091,185700513,37637,-0.193484365940094,0.6807438135147095,-0.6799722909927368,185700539
14-Dec-2023 05:47:09.586,0.19183796644210815,5091,185700513,37637,-0.19350174069404602,0.6807396411895752,-0.6799625158309937,185700540
14-Dec-2023 05:47:10.586,0.1918621063232422,5091,185700513,37637,-0.19353041052818298,0.6807307004928589,-0.6799565553665161,185700541
14-Dec-2023 05:47:11.586,0.19188493490219116,5091,185700513,37637,-0.19356057047843933,0.6807198524475098,-0.6799522638320923,185700542
14-Dec-2023 05:47:12.586,0.19191071391105652,5091,185700513,37637,-0.19357594847679138,0.6807161569595337,-0.6799440383911133,185700543
14-Dec-2023 05:47:13.586,0.19193914532661438,5091,185700545,37643,-0.19360515475273132,0.6807087659835815,-0.6799354553222656,185700544
14-Dec-2023 05:47:14.586,0.191960871219635,5091,185700545,37643,-0.19363543391227722,0.6806995868682861,-0.6799300909042358,185700545
14-Dec-2023 05:47:15.586,0.19198551774024963,5091,185700545,37643,-0.19365814328193665,0.680692195892334,-0.6799236536026001,185700546
14-Dec-2023 05:47:16.586,0.19201219081878662,5091,185700545,37643,-0.19368097186088562,0.6806862354278564,-0.6799156665802002,185700547
14-Dec-2023 05:47:17.586,0.1920345425605774,5091,185700545,37643,-0.19370806217193604,0.6806802749633789,-0.6799077987670898,185700548
14-Dec-2023 05:47:18.586,0.19205811619758606,5091,185700545,37643,-0.19373419880867004,0.6806718111038208,-0.6799018383026123,185700549
14-Dec-2023 05:47:19.586,0.19208842515945435,5123,185700545,37643,-0.19375279545783997,0.6806650161743164,-0.6798948049545288,185700550
14-Dec-2023 05:47:20.586,0.192109614610672,5123,185700545,37643,-0.19378036260604858,0.6806610822677612,-0.6798852682113647,185700551
14-Dec-2023 05:47:21.586,0.19212967157363892,5123,185700545,37643,-0.19380375742912292,0.6806535720825195,-0.6798801422119141,185700552
14-Dec-2023 05:47:22.586,0.1921602189540863,5123,185700545,37643,-0.19382789731025696,0.6806445121765137,-0.6798737049102783,185700553
14-Dec-2023 05:47:23.586,0.19218489527702332,5123,185700545,37643,-0.1938513219356537,0.6806374788284302,-0.679867148399353,185700554
14-Dec-2023 05:47:24.586,0.19220700860023499,5123,185700545,37643,-0.1938876509666443,0.6806322336196899,-0.6798558235168457,185700555
14-Dec-2023 05:47:25.586,0.19223377108573914,5123,185700545,37643,-0.19390687346458435,0.6806235313415527,-0.6798515319824219,185700556
14-Dec-2023 05:47:26.586,0.19226405024528503,5123,185700545,37643,-0.19393065571784973,0.6806135177612305,-0.6798462867736816,185700557
14-Dec-2023 05:47:27.586,0.1922854483127594,5123,185700545,37643,-0.19396275281906128,0.6806076765060425,-0.6798367500305176,185700558
14-Dec-2023 05:47:28.586,0.19230961799621582,5123,185700545,37643,-0.19398567080497742,0.6806025505065918,-0.6798287630081177,185700559
14-Dec-2023 05:47:29.586,0.1923392415046692,5123,185700545,37643,-0.19400346279144287,0.6805945634841919,-0.6798232793807983,185700560
14-Dec-2023 05:47:30.586,0.19235843420028687,5123,185700545,37643,-0.19402796030044556,0.6805864572525024,-0.6798189878463745,185700561
14-Dec-2023 05:47:31.586,0.19237986207008362,5123,185700545,37643,-0.1940537989139557,0.6805846691131592,-0.6798073053359985,185700562
14-Dec-2023 05:47:32.586,0.19241252541542053,5123,185700545,37643,-0.19407618045806885,0.680575966835022,-0.6798003911972046,185700563
14-Dec-2023 05:47:33.586,0.1924365758895874,5123,185700545,37643,-0.19410109519958496,0.6805689334869385,-0.6797934770584106,185700564
14-Dec-2023 05:47:34.586,0.19245421886444092,5123,185700545,37643,-0.19413000345230103,0.6805604696273804,-0.6797887086868286,185700565
14-Dec-2023 05:47:35.586,0.19248324632644653,5123,185700545,37643,-0.19415345788002014,0.6805535554885864,-0.6797807216644287,185700566
14-Dec-2023 05:47:36.586,0.1925126314163208,5123,185700545,37643,-0.19417595863342285,0.6805473566055298,-0.6797723770141602,185700567
14-Dec-2023 05:47:37.586,0.19253107905387878,5123,185700545,37643,-0.19420641660690308,0.6805402040481567,-0.6797654628753662,185700568
14-Dec-2023 05:47:38.586,0.1925586760044098,5123,185700545,37643,-0.194231778383255,0.6805292367935181,-0.6797611713409424,185700569
14-Dec-2023 05:47:39.586,0.19258645176887512,5123,185700545,37643,-0.19425177574157715,0.6805233955383301,-0.6797534227371216,185700570
14-Dec-2023 05:47:40.586,0.19260430335998535,5123,185700545,37643,-0.19427582621574402,0.6805185079574585,-0.6797463893890381,185700571
14-Dec-2023 05:47:41.586,0.19262945652008057,5123,185700545,37643,-0.19430187344551086,0.6805106401443481,-0.6797397136688232,185700572
14-Dec-2023 05:47:42.586,0.19265836477279663,5123,185700545,37643,-0.19432485103607178,0.6805033683776855,-0.6797323226928711,185700573
14-Dec-2023 05:47:43.586,0.19267991185188293,5123,185700545,37643,-0.19434800744056702,0.680499792098999,-0.6797230243682861,185700574
14-Dec-2023 05:47:44.586,0.19270059466362,5123,185700545,37643,-0.19437474012374878,0.6804955005645752,-0.6797138452529907,185700575
14-Dec-2023 05:47:45.586,0.19273224472999573,5123,185700577,37643,-0.19439628720283508,0.6804856061935425,-0.6797086000442505,185700576
14-Dec-2023 05:47:46.586,0.19275763630867004,5123,185700577,37643,-0.19442203640937805,0.6804759502410889,-0.6797037124633789,185700577
14-Dec-2023 05:47:47.586,0.19277667999267578,5123,185700577,37643,-0.1944519281387329,0.6804721355438232,-0.6796938180923462,185700578
14-Dec-2023 05:47:48.586,0.1928023099899292,5123,185700577,37643,-0.19446894526481628,0.6804640293121338,-0.6796896457672119,185700579
14-Dec-2023 05:47:49.586,0.19283422827720642,5123,185700577,37643,-0.19449523091316223,0.6804535388946533,-0.6796835660934448,185700580
14-Dec-2023 05:47:50.586,0.19284981489181519,5123,185700577,37643,-0.19452252984046936,0.6804460287094116,-0.6796790361404419,185700581
14-Dec-2023 05:47:51.586,0.19287428259849548,5155,185700577,37643,-0.19455087184906006,0.6804412603378296,-0.679668664932251,185700582
14-Dec-2023 05:47:52.586,0.1929035186767578,5155,185700577,37643,-0.19456887245178223,0.6804360151290894,-0.6796605587005615,185700583
14-Dec-2023 05:47:53.586,0.19292503595352173,5155,185700577,37643,-0.19459480047225952,0.6804263591766357,-0.6796565055847168,185700584
14-Dec-2023 05:47:54.586,0.19294628500938416,5155,185700577,37643,-0.19462436437606812,0.6804213523864746,-0.6796469688415527,185700585
14-Dec-2023 05:47:55.586,0.19297680258750916,5155,185700577,37643,-0.1946445107460022,0.6804174184799194,-0.6796365976333618,185700586
14-Dec-2023 05:47:56.586,0.19300180673599243,5155,185700577,37643,-0.19466987252235413,0.6804080009460449,-0.6796317100524902,185700587
14-Dec-2023 05:47:57.586,0.19302397966384888,5155,185700577,37643,-0.19470155239105225,0.6803989410400391,-0.6796252727508545,185700588
14-Dec-2023 05:47:58.586,0.19305115938186646,5155,185700577,37643,-0.19472327828407288,0.6803922653198242,-0.6796181201934814,185700589
14-Dec-2023 05:47:59.586,0.19308042526245117,5155,185700577,37643,-0.19474676251411438,0.6803840398788452,-0.679611325263977,185700590
14-Dec-2023 05:48:00.586,0.19309794902801514,5155,185700577,37643,-0.19477540254592896,0.6803780794143677,-0.6796044111251831,185700591
14-Dec-2023 05:48:01.586,0.19311979413032532,5155,185700577,37643,-0.19479575753211975,0.680370569229126,-0.6795995235443115,185700592
14-Dec-2023 05:48:02.586,0.19315189123153687,5155,185700577,37643,-0.19482263922691345,0.6803610324859619,-0.679592490196228,185700593
14-Dec-2023 05:48:03.586,0.19317185878753662,5155,185700577,37643,-0.1948455572128296,0.6803560256958008,-0.6795847415924072,185700594
14-Dec-2023 05:48:04.586,0.19319778680801392,5155,185700577,37643,-0.19487345218658447,0.6803487539291382,-0.6795768737792969,185700595
14-Dec-2023 05:48:05.586,0.19322624802589417,5155,185700577,37643,-0.194893479347229,0.680341362953186,-0.6795705556869507,185700596
14-Dec-2023 05:48:06.586,0.19324961304664612,5155,185700577,37643,-0.1949184238910675,0.6803361177444458,-0.6795618534088135,185700597
14-Dec-2023 05:48:07.586,0.19327157735824585,5155,185700577,37643,-0.19495171308517456,0.6803300380706787,-0.6795521974563599,185700598
14-Dec-2023 05:48:08.586,0.19330108165740967,5155,185700577,37643,-0.1949732005596161,0.6803199052810669,-0.679547905921936,185700599
14-Dec-2023 05:48:09.586,0.19332751631736755,5155,185700577,37643,-0.19499614834785461,0.6803128719329834,-0.679540753364563,185700600
14-Dec-2023 05:48:10.586,0.1933465301990509,5155,185700577,37643,-0.19502341747283936,0.68030846118927,-0.6795319318771362,185700601
14-Dec-2023 05:48:11.586,0.19337058067321777,5155,185700577,37643,-0.19504767656326294,0.6802997589111328,-0.6795265674591064,185700602
14-Dec-2023 05:48:12.586,0.19340014457702637,5155,185700577,37643,-0.19506922364234924,0.680290699005127,-0.6795214414596558,185700603
14-Dec-2023 05:48:13.586,0.1934230625629425,5155,185700577,37643,-0.19509392976760864,0.6802840232849121,-0.6795145273208618,185700604
14-Dec-2023 05:48:14.586,0.19344434142112732,5155,185700577,37643,-0.1951233148574829,0.6802785396575928,-0.679505467414856,185700605
14-Dec-2023 05:48:15.586,0.19346967339515686,5155,185700577,37643,-0.1951408088207245,0.6802732944488525,-0.6794984340667725,185700606
14-Dec-2023 05:48:16.586,0.19349724054336548,5155,185700577,37643,-0.19516795873641968,0.6802642345428467,-0.6794919967651367,185700607
14-Dec-2023 05:48:17.586,0.19351822137832642,5155,185700609,37637,-0.1951950192451477,0.6802576780319214,-0.6794847249984741,185700608
14-Dec-2023 05:48:18.586,0.19354146718978882,5155,185700609,37637,-0.19522133469581604,0.6802523136138916,-0.6794760227203369,185700609
14-Dec-2023 05:48:19.586,0.19357231259346008,5155,185700609,37637,-0.19524544477462769,0.6802442073822021,-0.6794683933258057,185700610
14-Dec-2023 05:48:20.586,0.19359919428825378,5155,185700609,37637,-0.19527742266654968,0.6802330017089844,-0.6794624328613281,185700611
14-Dec-2023 05:48:21.586,0.1936221420764923,5155,185700609,37637,-0.19530019164085388,0.6802258491516113,-0.6794564723968506,185700612
14-Dec-2023 05:48:22.586,0.1936464011669159,5155,185700609,37637,-0.19531941413879395,0.6802215576171875,-0.6794484853744507,185700613
14-Dec-2023 05:48:23.586,0.19367265701293945,5187,185700609,37637,-0.1953434944152832,0.6802139282226562,-0.6794415712356567,185700614
14-Dec-2023 05:48:24.586,0.1936926543712616,5187,185700609,37637,-0.1953721046447754,0.6802036762237549,-0.6794379949569702,185700615
14-Dec-2023 05:48:25.586,0.19371777772903442,5187,185700609,37637,-0.1953912377357483,0.6801998615264893,-0.6794290542602539,185700616
14-Dec-2023 05:48:26.586,0.19374564290046692,5187,185700609,37637,-0.19541341066360474,0.6801953315734863,-0.6794193983078003,185700617
14-Dec-2023 05:48:27.586,0.193764328956604,5187,185700609,37637,-0.19544148445129395,0.6801875829696655,-0.6794136762619019,185700618
14-Dec-2023 05:48:28.586,0.19379279017448425,5187,185700609,37637,-0.195465087890625,0.6801798343658447,-0.6794067621231079,185700619
14-Dec-2023 05:48:29.586,0.19381996989250183,5187,185700609,37637,-0.1954895555973053,0.6801724433898926,-0.6793992519378662,185700620
14-Dec-2023 05:48:30.586,0.1938442885875702,5187,185700609,37637,-0.1955190896987915,0.6801661252975464,-0.6793900728225708,185700621
14-Dec-2023 05:48:31.586,0.1938694417476654,5187,185700609,37637,-0.19554659724235535,0.6801578998565674,-0.6793831586837769,185700622
14-Dec-2023 05:48:32.586,0.19389623403549194,5187,185700609,37637,-0.1955655813217163,0.6801475286483765,-0.6793805360794067,185700623
14-Dec-2023 05:48:33.586,0.19392043352127075,5187,185700609,37637,-0.19559556245803833,0.6801413297653198,-0.6793712377548218,185700624
14-Dec-2023 05:48:34.586,0.19394034147262573,5187,185700609,37637,-0.1956208050251007,0.6801367998123169,-0.6793627738952637,185700625
14-Dec-2023 05:48:35.586,0.19397088885307312,5187,185700609,37637,-0.1956380009651184,0.6801285743713379,-0.6793574094772339,185700626
14-Dec-2023 05:48:36.586,0.19399526715278625,5187,185700609,37637,-0.1956656277179718,0.6801197528839111,-0.6793515682220459,185700627
14-Dec-2023 05:48:37.586,0.19401371479034424,5187,185700609,37637,-0.19569653272628784,0.6801156997680664,-0.6793413162231445,185700628
14-Dec-2023 05:48:38.586,0.19403910636901855,5187,185700609,37637,-0.19571775197982788,0.6801084280014038,-0.6793349981307983,185700629
14-Dec-2023 05:48:39.586,0.19406723976135254,5187,185700609,37637,-0.19574233889579773,0.6801007986068726,-0.6793276071548462,185700630
14-Dec-2023 05:48:40.586,0.19408458471298218,5187,185700609,37637,-0.1957665979862213,0.6800937652587891,-0.6793227195739746,185700631
14-Dec-2023 05:48:41.586,0.19411185383796692,5187,185700609,37637,-0.19579142332077026,0.6800862550735474,-0.6793150901794434,185700632
14-Dec-2023 05:48:42.586,0.1941392719745636,5187,185700609,37637,-0.1958085000514984,0.6800823211669922,-0.6793065071105957,185700633
14-Dec-2023 05:48:43.587,0.1941661536693573,5187,185700609,37637,-0.19583898782730103,0.6800714731216431,-0.6793009042739868,185700634
14-Dec-2023 05:48:44.587,0.1941867172718048,5187,185700609,37637,-0.19586658477783203,0.6800638437271118,-0.6792945861816406,185700635
14-Dec-2023 05:48:45.587,0.1942167580127716,5187,185700609,37637,-0.19588801264762878,0.6800587177276611,-0.6792850494384766,185700636
14-Dec-2023 05:48:46.587,0.1942438781261444,5187,185700609,37637,-0.19591489434242249,0.6800515651702881,-0.6792768239974976,185700637
14-Dec-2023 05:48:47.587,0.19426438212394714,5187,185700609,37637,-0.19594556093215942,0.6800426244735718,-0.67927086353302,185700638
14-Dec-2023 05:48:48.587,0.19429269433021545,5187,185700609,37637,-0.19596293568611145,0.6800341606140137,-0.6792662143707275,185700639
14-Dec-2023 05:48:49.587,0.19431710243225098,5187,185700641,37630,-0.19598954916000366,0.6800285577774048,-0.6792571544647217,185700640
14-Dec-2023 05:48:50.587,0.19433662295341492,5187,185700641,37630,-0.1960139274597168,0.6800241470336914,-0.6792490482330322,185700641
14-Dec-2023 05:48:51.587,0.19436383247375488,5187,185700641,37630,-0.19603732228279114,0.6800144910812378,-0.6792443990707397,185700642
14-Dec-2023 05:48:52.587,0.19439169764518738,5187,185700641,37630,-0.19605815410614014,0.6800072193145752,-0.6792372465133667,185700643
14-Dec-2023 05:48:53.587,0.1944117248058319,5187,185700641,37630,-0.19608953595161438,0.6800031661987305,-0.6792265176773071,185700644
14-Dec-2023 05:48:54.587,0.1944359540939331,5187,185700641,37630,-0.196111261844635,0.6799948215484619,-0.6792217493057251,185700645
14-Dec-2023 05:48:55.587,0.1944664716720581,5219,185700641,37630,-0.19613111019134521,0.679985761642456,-0.6792165040969849,185700646
14-Dec-2023 05:48:56.587,0.19448822736740112,5219,185700641,37630,-0.1961645781993866,0.6799780130386353,-0.6792081594467163,185700647
14-Dec-2023 05:48:57.587,0.19451019167900085,5219,185700641,37630,-0.19619029760360718,0.679975152015686,-0.6791975498199463,185700648
14-Dec-2023 05:48:58.587,0.19454056024551392,5219,185700641,37630,-0.19621136784553528,0.679965615272522,-0.6791921854019165,185700649
14-Dec-2023 05:48:59.587,0.1945640742778778,5219,185700641,37630,-0.19623807072639465,0.6799575090408325,-0.6791861057281494,185700650
14-Dec-2023 05:49:00.587,0.194581538438797,5219,185700641,37630,-0.19626855850219727,0.6799502372741699,-0.6791795492172241,185700651
14-Dec-2023 05:49:01.587,0.19460955262184143,5219,185700641,37630,-0.1962861716747284,0.6799458265304565,-0.6791707277297974,185700652
14-Dec-2023 05:49:02.587,0.19463759660720825,5219,185700641,37630,-0.1963089406490326,0.6799381971359253,-0.6791638135910034,185700653
14-Dec-2023 05:49:03.587,0.19465619325637817,5219,185700641,37630,-0.19633746147155762,0.6799298524856567,-0.6791583299636841,185700654
14-Dec-2023 05:49:04.587,0.19468387961387634,5219,185700641,37630,-0.19635921716690063,0.6799237728118896,-0.6791503429412842,185700655
14-Dec-2023 05:49:05.587,0.19471633434295654,5219,185700641,37630,-0.19638189673423767,0.6799159049987793,-0.6791424751281738,185700656
14-Dec-2023 05:49:06.587,0.19473788142204285,5219,185700641,37630,-0.1964089274406433,0.6799091100692749,-0.6791352033615112,185700657
14-Dec-2023 05:49:07.587,0.1947600245475769,5219,185700641,37630,-0.1964358687400818,0.6799026727676392,-0.6791273355484009,185700658
14-Dec-2023 05:49:08.587,0.194789320230484,5219,185700641,37630,-0.19645825028419495,0.6798940896987915,-0.6791211366653442,185700659
14-Dec-2023 05:49:09.587,0.1948120892047882,5219,185700641,37630,-0.19648540019989014,0.679889440536499,-0.6791113615036011,185700660
14-Dec-2023 05:49:10.587,0.1948344111442566,5219,185700641,37630,-0.19650894403457642,0.6798819303512573,-0.6791056394577026,185700661
14-Dec-2023 05:49:11.587,0.1948625147342682,5219,185700641,37630,-0.19652998447418213,0.679871678352356,-0.679101824760437,185700662
14-Dec-2023 05:49:12.587,0.19488301873207092,5219,185700641,37630,-0.19655460119247437,0.6798675060272217,-0.6790928840637207,185700663
14-Dec-2023 05:49:13.587,0.1949022114276886,5219,185700641,37630,-0.19658377766609192,0.6798615455627441,-0.6790850162506104,185700664
14-Dec-2023 05:49:14.587,0.19493448734283447,5219,185700641,37630,-0.19660553336143494,0.6798533201217651,-0.6790773868560791,185700665
14-Dec-2023 05:49:15.587,0.1949586570262909,5219,185700641,37630,-0.1966322958469391,0.679844856262207,-0.6790715456008911,185700666
14-Dec-2023 05:49:16.587,0.1949809193611145,5219,185700641,37630,-0.19666382670402527,0.6798393726348877,-0.6790611743927002,185700667
14-Dec-2023 05:49:17.587,0.19500833749771118,5219,185700641,37630,-0.1966855525970459,0.679833173751831,-0.6790534257888794,185700668
14-Dec-2023 05:49:18.587,0.19503775238990784,5219,185700641,37630,-0.19670939445495605,0.6798238754272461,-0.6790473461151123,185700669
14-Dec-2023 05:49:19.587,0.19505375623703003,5219,185700641,37630,-0.19673341512680054,0.6798160076141357,-0.6790438890457153,185700670
14-Dec-2023 05:49:20.587,0.19507822394371033,5219,185700641,37630,-0.1967577338218689,0.6798104047775269,-0.6790353059768677,185700671
14-Dec-2023 05:49:21.587,0.19511163234710693,5219,185700673,37637,-0.19677776098251343,0.6798036098480225,-0.6790269613265991,185700672
14-Dec-2023 05:49:22.587,0.19513428211212158,5219,185700673,37637,-0.19680404663085938,0.6797943115234375,-0.6790220737457275,185700673
14-Dec-2023 05:49:23.587,0.19515353441238403,5219,185700673,37637,-0.19682759046554565,0.6797875165939331,-0.67901611328125,185700674
14-Dec-2023 05:49:24.587,0.1951816976070404,5219,185700673,37637,-0.19684842228889465,0.679783821105957,-0.6790058612823486,185700675
14-Dec-2023 05:49:25.587,0.19520783424377441,5219,185700673,37637,-0.19687429070472717,0.6797751188278198,-0.6789999008178711,185700676
14-Dec-2023 05:49:26.587,0.19523102045059204,5219,185700673,37637,-0.1969064474105835,0.6797672510147095,-0.6789915561676025,185700677
14-Dec-2023 05:49:27.587,0.19525882601737976,5251,185700673,37637,-0.19692760705947876,0.6797611713409424,-0.6789833307266235,185700678
14-Dec-2023 05:49:28.587,0.19528281688690186,5251,185700673,37637,-0.1969580352306366,0.6797546148300171,-0.6789741516113281,185700679
14-Dec-2023 05:49:29.587,0.19530746340751648,5251,185700673,37637,-0.1969859004020691,0.679746150970459,-0.6789675951004028,185700680
14-Dec-2023 05:49:30.587,0.19533482193946838,5251,185700673,37637,-0.19700676202774048,0.6797362565994263,-0.6789635419845581,185700681
14-Dec-2023 05:49:31.587,0.19536051154136658,5251,185700673,37637,-0.19702541828155518,0.6797300577163696,-0.6789569854736328,185700682
14-Dec-2023 05:49:32.587,0.19538158178329468,5251,185700673,37637,-0.19705632328987122,0.6797240972518921,-0.6789478063583374,185700683
14-Dec-2023 05:49:33.587,0.19540533423423767,5251,185700673,37637,-0.19707709550857544,0.6797182559967041,-0.6789408922195435,185700684
14-Dec-2023 05:49:34.587,0.19543316960334778,5251,185700673,37637,-0.1970994472503662,0.6797099113464355,-0.6789349317550659,185700685
14-Dec-2023 05:49:35.587,0.19545534253120422,5251,185700673,37637,-0.1971251368522644,0.6797034740447998,-0.6789275407791138,185700686
14-Dec-2023 05:49:36.587,0.19547706842422485,5251,185700673,37637,-0.197153240442276,0.6796977519989014,-0.678918719291687,185700687
14-Dec-2023 05:49:37.587,0.1955047845840454,5251,185700673,37637,-0.1971747875213623,0.6796900033950806,-0.6789122819900513,185700688
14-Dec-2023 05:49:38.587,0.19552958011627197,5251,185700673,37637,-0.19720008969306946,0.679680347442627,-0.6789075136184692,185700689
14-Dec-2023 05:49:39.587,0.19555196166038513,5251,185700673,37637,-0.1972304880619049,0.6796742677688599,-0.6788980960845947,185700690
14-Dec-2023 05:49:40.587,0.19557884335517883,5251,185700673,37637,-0.19725245237350464,0.6796691417694092,-0.6788890361785889,185700691
14-Dec-2023 05:49:41.587,0.19560450315475464,5251,185700673,37637,-0.19727468490600586,0.6796603202819824,-0.6788840293884277,185700692
14-Dec-2023 05:49:42.587,0.19562828540802002,5251,185700673,37637,-0.19730395078659058,0.6796505451202393,-0.6788784265518188,185700693
14-Dec-2023 05:49:43.587,0.19565218687057495,5251,185700673,37637,-0.19732505083084106,0.6796456575393677,-0.678870439529419,185700694
14-Dec-2023 05:49:44.587,0.1956813633441925,5251,185700673,37637,-0.1973470151424408,0.6796391010284424,-0.6788623332977295,185700695
14-Dec-2023 05:49:45.587,0.19570380449295044,5251,185700673,37637,-0.19737696647644043,0.6796319484710693,-0.6788543462753296,185700696
14-Dec-2023 05:49:46.587,0.19572746753692627,5251,185700673,37637,-0.1973998248577118,0.6796238422393799,-0.6788487434387207,185700697
14-Dec-2023 05:49:47.587,0.1957567036151886,5251,185700673,37637,-0.19742384552955627,0.6796169281005859,-0.6788403987884521,185700698
14-Dec-2023 05:49:48.587,0.19577783346176147,5251,185700673,37637,-0.1974458396434784,0.679612398147583,-0.6788324117660522,185700699
14-Dec-2023 05:49:49.587,0.19580131769180298,5251,185700673,37637,-0.1974746584892273,0.679602861404419,-0.6788268089294434,185700700
14-Dec-2023 05:49:50.587,0.19582599401474,5251,185700673,37637,-0.19749176502227783,0.6795961856842041,-0.6788214445114136,185700701
14-Dec-2023 05:49:51.587,0.19584989547729492,5251,185700673,37637,-0.19751861691474915,0.6795899868011475,-0.6788129806518555,185700702
14-Dec-2023 05:49:52.587,0.19587203860282898,5251,185700673,37637,-0.19754540920257568,0.6795840263366699,-0.6788049936294556,185700703
14-Dec-2023 05:49:53.587,0.1959030032157898,5251,185700705,37637,-0.1975700855255127,0.679573655128479,-0.6787991523742676,185700704
14-Dec-2023 05:49:54.587,0.19592642784118652,5251,185700705,37637,-0.19759610295295715,0.6795653104782104,-0.6787927150726318,185700705
14-Dec-2023 05:49:55.587,0.1959524154663086,5251,185700705,37637,-0.19763049483299255,0.6795566082000732,-0.6787841320037842,185700706
14-Dec-2023 05:49:56.587,0.19597867131233215,5251,185700705,37637,-0.1976553201675415,0.6795504093170166,-0.6787756681442261,185700707
14-Dec-2023 05:49:57.587,0.19600656628608704,5251,185700705,37637,-0.19767895340919495,0.6795411109924316,-0.6787700653076172,185700708
14-Dec-2023 05:49:58.587,0.1960262954235077,5251,185700705,37637,-0.19770118594169617,0.6795351505279541,-0.6787636280059814,185700709
14-Dec-2023 05:49:59.587,0.19604748487472534,5283,185700705,37637,-0.19772428274154663,0.6795312166213989,-0.6787549257278442,185700710
14-Dec-2023 05:50:00.587,0.19607749581336975,5283,185700705,37637,-0.19774717092514038,0.679523229598999,-0.6787475347518921,185700711
14-Dec-2023 05:50:01.587,0.19610047340393066,5283,185700705,37637,-0.19777122139930725,0.679516077041626,-0.6787409782409668,185700712
14-Dec-2023 05:50:02.587,0.19612053036689758,5283,185700705,37637,-0.19779559969902039,0.6795095205307007,-0.6787346601486206,185700713
14-Dec-2023 05:50:03.587,0.196150004863739,5283,185700705,37637,-0.19780993461608887,0.6795071363449097,-0.6787244081497192,185700714
14-Dec-2023 05:50:04.587,0.19617539644241333,5283,185700705,37637,-0.19784080982208252,0.6794965267181396,-0.6787184476852417,185700715
14-Dec-2023 05:50:05.587,0.19619175791740417,5283,185700705,37637,-0.19786500930786133,0.6794902086257935,-0.678713321685791,185700716
14-Dec-2023 05:50:06.587,0.19622358679771423,5283,185700705,37637,-0.19789105653762817,0.6794812679290771,-0.6787053346633911,185700717
14-Dec-2023 05:50:07.587,0.19625073671340942,5283,185700705,37637,-0.1979152262210846,0.6794742345809937,-0.6786975860595703,185700718
14-Dec-2023 05:50:08.587,0.1962668001651764,5283,185700705,37637,-0.19795072078704834,0.6794661283493042,-0.6786905527114868,185700719
14-Dec-2023 05:50:09.587,0.1962982714176178,5283,185700705,37637,-0.19797617197036743,0.679455041885376,-0.6786850690841675,185700720
14-Dec-2023 05:50:10.587,0.19633010029792786,5283,185700705,37637,-0.19798964262008667,0.6794482469558716,-0.6786787509918213,185700721
14-Dec-2023 05:50:11.587,0.19634690880775452,5283,185700705,37637,-0.19801971316337585,0.6794455051422119,-0.6786677837371826,185700722
14-Dec-2023 05:50:12.587,0.19636574387550354,5283,185700705,37637,-0.19804778695106506,0.6794370412826538,-0.6786627769470215,185700723
14-Dec-2023 05:50:13.587,0.19640427827835083,5283,185700705,37637,-0.19806134700775146,0.6794277429580688,-0.6786571741104126,185700724
14-Dec-2023 05:50:14.587,0.19642344117164612,5283,185700705,37637,-0.19808527827262878,0.6794226169586182,-0.6786491870880127,185700725
14-Dec-2023 05:50:15.587,0.19644036889076233,5283,185700705,37637,-0.19812101125717163,0.6794195175170898,-0.6786371469497681,185700726
14-Dec-2023 05:50:16.587,0.19647106528282166,5283,185700705,37637,-0.19813838601112366,0.6794124841690063,-0.6786305904388428,185700727
14-Dec-2023 05:50:17.587,0.1965002417564392,5283,185700705,37637,-0.19815820455551147,0.6794030666351318,-0.6786255836486816,185700728
14-Dec-2023 05:50:18.587,0.1965130865573883,5283,185700705,37637,-0.19819501042366028,0.679397463798523,-0.6786168813705444,185700729
14-Dec-2023 05:50:19.587,0.19654035568237305,5283,185700705,37637,-0.19821766018867493,0.6793915033340454,-0.6786084175109863,185700730
14-Dec-2023 05:50:20.587,0.19657164812088013,5283,185700705,37637,-0.19823169708251953,0.6793797016143799,-0.6786066293716431,185700731
14-Dec-2023 05:50:21.587,0.196588933467865,5283,185700705,37637,-0.198265939950943,0.679370641708374,-0.6786009073257446,185700732
14-Dec-2023 05:50:22.587,0.19661426544189453,5283,185700705,37637,-0.19829711318016052,0.6793632507324219,-0.6785917282104492,185700733
14-Dec-2023 05:50:23.587,0.19665157794952393,5283,185700705,37637,-0.1983141005039215,0.6793568134307861,-0.6785825490951538,185700734
14-Dec-2023 05:50:24.587,0.19667229056358337,5283,185700705,37637,-0.19834259152412415,0.6793467998504639,-0.6785781383514404,185700735
14-Dec-2023 05:50:25.587,0.19668951630592346,5283,185700737,37637,-0.19836941361427307,0.6793432235717773,-0.6785691976547241,185700736
14-Dec-2023 05:50:26.587,0.19672483205795288,5283,185700737,37637,-0.19838657975196838,0.6793365478515625,-0.6785603761672974,185700737
14-Dec-2023 05:50:27.587,0.19674569368362427,5283,185700737,37637,-0.19840610027313232,0.6793336868286133,-0.678551435470581,185700738
14-Dec-2023 05:50:28.587,0.1967596411705017,5283,185700737,37637,-0.1984456479549408,0.6793251037597656,-0.6785445213317871,185700739
14-Dec-2023 05:50:29.587,0.19679316878318787,5283,185700737,37637,-0.19845789670944214,0.6793161630630493,-0.6785401105880737,185700740
14-Dec-2023 05:50:30.587,0.19682154059410095,5283,185700737,37637,-0.19848042726516724,0.6793107986450195,-0.6785308122634888,185700741
14-Dec-2023 05:50:31.587,0.19683349132537842,5315,185700737,37637,-0.19851750135421753,0.679302453994751,-0.6785246133804321,185700742
14-Dec-2023 05:50:32.587,0.196864515542984,5315,185700737,37637,-0.1985442042350769,0.6792922019958496,-0.6785181760787964,185700743
14-Dec-2023 05:50:33.587,0.1969006061553955,5315,185700737,37637,-0.19855764508247375,0.6792837381362915,-0.678512454032898,185700744
14-Dec-2023 05:50:34.587,0.19691398739814758,5315,185700737,37637,-0.1985926628112793,0.6792765855789185,-0.6785053014755249,185700745
14-Dec-2023 05:50:35.587,0.19693419337272644,5315,185700737,37637,-0.19861704111099243,0.6792745590209961,-0.6784944534301758,185700746
14-Dec-2023 05:50:36.587,0.19697442650794983,5315,185700737,37637,-0.19862785935401917,0.6792615652084351,-0.6784926652908325,185700747
14-Dec-2023 05:50:37.587,0.19699311256408691,5315,185700737,37637,-0.19865283370018005,0.679257869720459,-0.6784836053848267,185700748
14-Dec-2023 05:50:38.587,0.19700822234153748,5315,185700737,37637,-0.19869175553321838,0.6792504787445068,-0.6784749031066895,185700749
14-Dec-2023 05:50:39.587,0.1970447599887848,5315,185700737,37637,-0.1987084448337555,0.6792441606521606,-0.6784659624099731,185700750
14-Dec-2023 05:50:40.587,0.19707351922988892,5315,185700737,37637,-0.1987306773662567,0.6792343854904175,-0.6784608364105225,185700751
14-Dec-2023 05:50:41.587,0.1970829963684082,5315,185700737,37637,-0.1987704038619995,0.6792292594909668,-0.678451418876648,185700752
14-Dec-2023 05:50:42.587,0.1971139907836914,5315,185700737,37637,-0.1987924575805664,0.6792227029800415,-0.6784424781799316,185700753
14-Dec-2023 05:50:43.587,0.19714748859405518,5315,185700737,37637,-0.19880348443984985,0.6792137622833252,-0.678438663482666,185700754
14-Dec-2023 05:50:44.587,0.19715961813926697,5315,185700737,37637,-0.19884178042411804,0.679206371307373,-0.6784311532974243,185700755
14-Dec-2023 05:50:45.587,0.19718262553215027,5315,185700737,37637,-0.19886824488639832,0.6791993379592896,-0.6784236431121826,185700756
14-Dec-2023 05:50:46.587,0.19722548127174377,5315,185700737,37637,-0.1988755464553833,0.6791921854019165,-0.6784164905548096,185700757
14-Dec-2023 05:50:47.587,0.1972442865371704,5315,185700737,37637,-0.19890713691711426,0.6791849136352539,-0.6784089803695679,185700758
14-Dec-2023 05:50:48.587,0.19725510478019714,5315,185700737,37637,-0.1989421248435974,0.6791772842407227,-0.6784032583236694,185700759
14-Dec-2023 05:50:49.587,0.19729238748550415,5315,185700737,37637,-0.19895079731941223,0.6791703701019287,-0.6783967018127441,185700760
14-Dec-2023 05:50:50.587,0.1973189413547516,5315,185700737,37637,-0.19897061586380005,0.6791640520095825,-0.6783895492553711,185700761
14-Dec-2023 05:50:51.587,0.19732928276062012,5315,185700737,37637,-0.19901469349861145,0.679158091545105,-0.6783797740936279,185700762
14-Dec-2023 05:50:52.587,0.19736135005950928,5315,185700737,37637,-0.19903403520584106,0.6791480779647827,-0.6783742904663086,185700763
14-Dec-2023 05:50:53.587,0.19740086793899536,5315,185700737,37637,-0.19904857873916626,0.6791411638259888,-0.6783655881881714,185700764
14-Dec-2023 05:50:54.587,0.19740784168243408,5315,185700737,37637,-0.1990845501422882,0.6791362762451172,-0.6783580780029297,185700765
14-Dec-2023 05:50:55.587,0.19743221998214722,5315,185700737,37637,-0.1991141438484192,0.679128885269165,-0.6783497333526611,185700766
14-Dec-2023 05:50:56.587,0.1974731981754303,5315,185700737,37637,-0.19912919402122498,0.6791163682937622,-0.678345799446106,185700767
14-Dec-2023 05:50:57.587,0.1974855661392212,5315,185700769,37637,-0.19915807247161865,0.6791129112243652,-0.6783372163772583,185700768
14-Dec-2023 05:50:58.587,0.19749990105628967,5315,185700769,37637,-0.1991918683052063,0.6791067123413086,-0.6783292293548584,185700769
14-Dec-2023 05:50:59.587,0.19753625988960266,5315,185700769,37637,-0.1991996169090271,0.6790969371795654,-0.6783263683319092,185700770
14-Dec-2023 05:51:00.587,0.19756194949150085,5315,185700769,37637,-0.19922158122062683,0.6790904998779297,-0.678318977355957,185700771
14-Dec-2023 05:51:01.587,0.19757142663002014,5315,185700769,37637,-0.1992606520652771,0.6790860891342163,-0.6783089637756348,185700772
14-Dec-2023 05:51:02.587,0.19760870933532715,5315,185700769,37637,-0.19927623867988586,0.6790801286697388,-0.6782996654510498,185700773
14-Dec-2023 05:51:03.587,0.1976439356803894,5347,185700769,37637,-0.1992942988872528,0.6790707111358643,-0.6782937049865723,185700774
14-Dec-2023 05:51:04.587,0.19765174388885498,5347,185700769,37637,-0.19933125376701355,0.6790652275085449,-0.6782855987548828,185700775
14-Dec-2023 05:51:05.587,0.19767889380455017,5347,185700769,37637,-0.1993596851825714,0.6790562868118286,-0.6782784461975098,185700776
14-Dec-2023 05:51:06.587,0.19772005081176758,5347,185700769,37637,-0.19936701655387878,0.6790475845336914,-0.67827308177948,185700777
14-Dec-2023 05:51:07.587,0.19773247838020325,5347,185700769,37637,-0.1994081735610962,0.6790382862091064,-0.6782665252685547,185700778
14-Dec-2023 05:51:08.587,0.1977490484714508,5347,185700769,37637,-0.19943514466285706,0.6790339946746826,-0.678257942199707,185700779
14-Dec-2023 05:51:09.587,0.19779452681541443,5347,185700769,37637,-0.19945019483566284,0.679025411605835,-0.6782488822937012,185700780
14-Dec-2023 05:51:10.587,0.19781365990638733,5347,185700769,37637,-0.1994752585887909,0.6790187358856201,-0.6782428026199341,185700781
14-Dec-2023 05:51:11.587,0.19782030582427979,5347,185700769,37637,-0.19950619339942932,0.6790151596069336,-0.6782351732254028,185700782
14-Dec-2023 05:51:12.587,0.19785740971565247,5347,185700769,37637,-0.1995231807231903,0.6790074110031128,-0.6782269477844238,185700783
14-Dec-2023 05:51:13.587,0.19788700342178345,5347,185700769,37637,-0.19953662157058716,0.6790004968643188,-0.6782214641571045,185700784
14-Dec-2023 05:51:14.587,0.19789829850196838,5347,185700769,37637,-0.19958087801933289,0.6789932250976562,-0.6782125234603882,185700785
14-Dec-2023 05:51:15.587,0.19792422652244568,5347,185700769,37637,-0.19960367679595947,0.6789844036102295,-0.6782066822052002,185700786
14-Dec-2023 05:51:16.587,0.19796788692474365,5347,185700769,37637,-0.19961953163146973,0.6789727210998535,-0.6782009601593018,185700787
14-Dec-2023 05:51:17.587,0.19797956943511963,5347,185700769,37637,-0.19965419173240662,0.678970217704773,-0.6781902313232422,185700788
14-Dec-2023 05:51:18.587,0.19799765944480896,5347,185700769,37637,-0.19968417286872864,0.6789629459381104,-0.6781833171844482,185700789
14-Dec-2023 05:51:19.587,0.19803550839424133,5347,185700769,37637,-0.1996963918209076,0.6789517402648926,-0.6781799793243408,185700790
14-Dec-2023 05:51:20.587,0.19805896282196045,5347,185700769,37637,-0.19972190260887146,0.6789458990097046,-0.6781715154647827,185700791
14-Dec-2023 05:51:21.587,0.19807147979736328,5347,185700769,37637,-0.1997571587562561,0.6789385080337524,-0.6781646013259888,185700792
14-Dec-2023 05:51:22.587,0.19810572266578674,5347,185700769,37637,-0.19976940751075745,0.6789305210113525,-0.6781588792800903,185700793
14-Dec-2023 05:51:23.587,0.19813892245292664,5347,185700769,37637,-0.19979199767112732,0.6789218187332153,-0.6781513690948486,185700794
14-Dec-2023 05:51:24.587,0.19814851880073547,5347,185700769,37637,-0.1998288333415985,0.6789183616638184,-0.6781415939331055,185700795
14-Dec-2023 05:51:25.587,0.19817644357681274,5347,185700769,37637,-0.19984951615333557,0.6789127588272095,-0.6781325340270996,185700796
14-Dec-2023 05:51:26.587,0.19821399450302124,5347,185700769,37637,-0.19986605644226074,0.678903341293335,-0.6781260967254639,185700797
14-Dec-2023 05:51:27.587,0.1982240080833435,5347,185700769,37637,-0.19990098476409912,0.6788983345031738,-0.678118109703064,185700798
14-Dec-2023 05:51:28.587,0.1982482671737671,5347,185700769,37637,-0.19992929697036743,0.6788932085037231,-0.678107738494873,185700799
14-Dec-2023 05:51:29.587,0.19828498363494873,5347,185700801,37637,-0.19994023442268372,0.6788817644119263,-0.678105354309082,185700800
14-Dec-2023 05:51:30.587,0.1983027160167694,5347,185700801,37637,-0.19996890425682068,0.678874135017395,-0.6780992746353149,185700801
14-Dec-2023 05:51:31.587,0.19831770658493042,5347,185700801,37637,-0.20000264048576355,0.678868293762207,-0.6780909299850464,185700802
14-Dec-2023 05:51:32.587,0.19835737347602844,5347,185700801,37637,-0.20002073049545288,0.6788605451583862,-0.678081750869751,185700803
14-Dec-2023 05:51:33.587,0.19838061928749084,5347,185700801,37637,-0.20004016160964966,0.6788520812988281,-0.6780774593353271,185700804
14-Dec-2023 05:51:34.587,0.19839665293693542,5347,185700801,37637,-0.20007526874542236,0.6788468360900879,-0.6780678033828735,185700805
14-Dec-2023 05:51:35.587,0.19842511415481567,5379,185700801,37637,-0.20009377598762512,0.6788392066955566,-0.6780616044998169,185700806
14-Dec-2023 05:51:36.587,0.19845858216285706,5379,185700801,37637,-0.20010751485824585,0.6788332462310791,-0.6780537366867065,185700807
14-Dec-2023 05:51:37.587,0.1984725296497345,5379,185700801,37637,-0.20014870166778564,0.6788263320922852,-0.6780445575714111,185700808
14-Dec-2023 05:51:38.587,0.19849658012390137,5379,185700801,37637,-0.2001757025718689,0.678817868232727,-0.6780380010604858,185700809
14-Dec-2023 05:51:39.587,0.19853565096855164,5379,185700801,37637,-0.20019075274467468,0.6788085699081421,-0.6780312061309814,185700810
14-Dec-2023 05:51:40.587,0.19855114817619324,5379,185700801,37637,-0.20022177696228027,0.6788017749786377,-0.6780242919921875,185700811
14-Dec-2023 05:51:41.587,0.198565274477005,5379,185700801,37637,-0.2002551555633545,0.6787933111190796,-0.6780188083648682,185700812
14-Dec-2023 05:51:42.587,0.198605477809906,5379,185700801,37637,-0.2002655267715454,0.6787855625152588,-0.6780116558074951,185700813
14-Dec-2023 05:51:43.587,0.1986311376094818,5379,185700801,37637,-0.2002882957458496,0.6787800788879395,-0.6780030727386475,185700814
14-Dec-2023 05:51:44.587,0.1986406147480011,5379,185700801,37637,-0.20032662153244019,0.6787750720977783,-0.6779940128326416,185700815
14-Dec-2023 05:51:45.587,0.19867244362831116,5379,185700801,37637,-0.20034119486808777,0.6787682771682739,-0.6779869794845581,185700816
14-Dec-2023 05:51:46.587,0.19870537519454956,5379,185700801,37637,-0.2003580629825592,0.6787599325180054,-0.6779807806015015,185700817
14-Dec-2023 05:51:47.587,0.19872093200683594,5379,185700801,37637,-0.20039749145507812,0.6787519454956055,-0.677972674369812,185700818
14-Dec-2023 05:51:48.587,0.19874414801597595,5379,185700801,37637,-0.20042014122009277,0.678743839263916,-0.6779674291610718,185700819
14-Dec-2023 05:51:49.587,0.19877970218658447,5379,185700801,37637,-0.20043542981147766,0.6787354946136475,-0.6779607534408569,185700820
14-Dec-2023 05:51:50.587,0.1987975537776947,5379,185700801,37637,-0.2004651129245758,0.6787303686141968,-0.6779518127441406,185700821
14-Dec-2023 05:51:51.587,0.19881460070610046,5379,185700801,37637,-0.20049285888671875,0.6787242889404297,-0.6779446601867676,185700822
14-Dec-2023 05:51:52.587,0.19884970784187317,5379,185700801,37637,-0.2005082070827484,0.6787177324295044,-0.6779365539550781,185700823
14-Dec-2023 05:51:53.587,0.19887423515319824,5379,185700801,37637,-0.20053881406784058,0.6787075996398926,-0.6779301166534424,185700824
14-Dec-2023 05:51:54.587,0.1988896131515503,5379,185700801,37637,-0.2005753517150879,0.6786987781524658,-0.6779236793518066,185700825
14-Dec-2023 05:51:55.587,0.19892454147338867,5379,185700801,37637,-0.20059454441070557,0.678691029548645,-0.6779155731201172,185700826
14-Dec-2023 05:51:56.587,0.19895049929618835,5379,185700801,37637,-0.20061540603637695,0.6786849498748779,-0.6779080629348755,185700827
14-Dec-2023 05:51:57.587,0.1989654302597046,5379,185700801,37637,-0.20065197348594666,0.6786785125732422,-0.6778992414474487,185700828
14-Dec-2023 05:51:58.587,0.19899141788482666,5379,185700801,37637,-0.20066764950752258,0.6786707639694214,-0.6778947114944458,185700829
14-Dec-2023 05:51:59.587,0.19902580976486206,5379,185700801,37637,-0.20068541169166565,0.6786657571792603,-0.6778844594955444,185700830
14-Dec-2023 05:52:00.587,0.1990405023097992,5379,185700801,37637,-0.20071950554847717,0.6786575317382812,-0.6778782606124878,185700831
14-Dec-2023 05:52:01.587,0.19906175136566162,5379,185700833,37637,-0.20074182748794556,0.6786516904830933,-0.6778711080551147,185700832
14-Dec-2023 05:52:02.587,0.19910261034965515,5379,185700833,37637,-0.20076048374176025,0.6786408424377441,-0.6778645515441895,185700833
14-Dec-2023 05:52:03.587,0.19912108778953552,5379,185700833,37637,-0.20078805088996887,0.6786353588104248,-0.6778565645217896,185700834
14-Dec-2023 05:52:04.587,0.19913464784622192,5379,185700833,37637,-0.2008177638053894,0.6786295175552368,-0.677849292755127,185700835
14-Dec-2023 05:52:05.587,0.19917163252830505,5379,185700833,37637,-0.20083138346672058,0.678620457649231,-0.6778433322906494,185700836
14-Dec-2023 05:52:06.587,0.19919732213020325,5379,185700833,37637,-0.20085462927818298,0.6786121129989624,-0.6778374910354614,185700837
14-Dec-2023 05:52:07.587,0.19921252131462097,5411,185700833,37637,-0.20089507102966309,0.6786056756973267,-0.6778275966644287,185700838
14-Dec-2023 05:52:08.587,0.19924062490463257,5411,185700833,37637,-0.20091167092323303,0.678598165512085,-0.6778218746185303,185700839
14-Dec-2023 05:52:09.587,0.1992756426334381,5411,185700833,37637,-0.2009311318397522,0.6785894632339478,-0.6778143644332886,185700840
14-Dec-2023 05:52:10.587,0.1992911398410797,5411,185700833,37637,-0.20096611976623535,0.6785831451416016,-0.6778057813644409,185700841
14-Dec-2023 05:52:11.587,0.19931352138519287,5411,185700833,37637,-0.20099496841430664,0.6785773038864136,-0.6777967214584351,185700842
14-Dec-2023 05:52:12.587,0.19934672117233276,5411,185700833,37637,-0.20100939273834229,0.6785693168640137,-0.6777904033660889,185700843
14-Dec-2023 05:52:13.587,0.199367493391037,5411,185700833,37637,-0.20104029774665833,0.6785622835159302,-0.677782416343689,185700844
14-Dec-2023 05:52:14.587,0.1993824541568756,5411,185700833,37637,-0.20106777548789978,0.6785542964935303,-0.677777886390686,185700845
14-Dec-2023 05:52:15.587,0.19941675662994385,5411,185700833,37637,-0.2010839581489563,0.6785482168197632,-0.6777687072753906,185700846
14-Dec-2023 05:52:16.587,0.1994452178478241,5411,185700833,37637,-0.20111161470413208,0.6785397529602051,-0.6777608394622803,185700847
14-Dec-2023 05:52:17.587,0.19946151971817017,5411,185700833,37637,-0.2011396586894989,0.6785328388214111,-0.6777546405792236,185700848
14-Dec-2023 05:52:18.587,0.19948846101760864,5411,185700833,37637,-0.201158344745636,0.6785248517990112,-0.6777492761611938,185700849
14-Dec-2023 05:52:19.587,0.19951891899108887,5411,185700833,37637,-0.20117905735969543,0.6785169839859009,-0.6777420043945312,185700850
14-Dec-2023 05:52:20.587,0.19953614473342896,5411,185700833,37637,-0.20121333003044128,0.6785111427307129,-0.6777325868606567,185700851
14-Dec-2023 05:52:21.587,0.19956102967262268,5411,185700833,37637,-0.20123133063316345,0.6785032749176025,-0.6777279376983643,185700852
14-Dec-2023 05:52:22.587,0.19959205389022827,5411,185700833,37637,-0.2012503743171692,0.6784951686859131,-0.6777211427688599,185700853
14-Dec-2023 05:52:23.587,0.19961205124855042,5411,185700833,37637,-0.20127984881401062,0.6784888505935669,-0.6777130365371704,185700854
14-Dec-2023 05:52:24.587,0.1996358335018158,5411,185700833,37637,-0.20131298899650574,0.6784806251525879,-0.6777039766311646,185700855
14-Dec-2023 05:52:25.587,0.1996699869632721,5411,185700833,37637,-0.20132935047149658,0.6784735918045044,-0.6776961088180542,185700856
14-Dec-2023 05:52:26.587,0.1996939480304718,5411,185700833,37637,-0.2013581097126007,0.6784660816192627,-0.6776878833770752,185700857
14-Dec-2023 05:52:27.587,0.19971320033073425,5411,185700833,37637,-0.20139098167419434,0.6784589290618896,-0.6776797771453857,185700858
14-Dec-2023 05:52:28.587,0.19974160194396973,5411,185700833,37637,-0.20141032338142395,0.6784533262252808,-0.6776713132858276,185700859
14-Dec-2023 05:52:29.587,0.19976893067359924,5411,185700833,37637,-0.20143070816993713,0.6784446239471436,-0.6776659488677979,185700860
14-Dec-2023 05:52:30.587,0.19978541135787964,5411,185700833,37637,-0.20145875215530396,0.6784380674362183,-0.6776593923568726,185700861
14-Dec-2023 05:52:31.587,0.19980838894844055,5411,185700833,37637,-0.20147868990898132,0.6784318685531616,-0.6776528358459473,185700862
14-Dec-2023 05:52:32.587,0.19983789324760437,5411,185700833,37637,-0.20149633288383484,0.678423285484314,-0.677647590637207,185700863
14-Dec-2023 05:52:33.587,0.19985800981521606,5411,185700865,37630,-0.20152539014816284,0.6784164905548096,-0.6776397228240967,185700864
14-Dec-2023 05:52:34.587,0.19987887144088745,5411,185700865,37630,-0.20155873894691467,0.6784098148345947,-0.6776304244995117,185700865
14-Dec-2023 05:52:35.587,0.19991248846054077,5411,185700865,37630,-0.20157873630523682,0.6784015893936157,-0.6776226758956909,185700866
14-Dec-2023 05:52:36.587,0.19993719458580017,5411,185700865,37630,-0.20160144567489624,0.6783947944641113,-0.6776154041290283,185700867
14-Dec-2023 05:52:37.587,0.19995570182800293,5411,185700865,37630,-0.20163390040397644,0.6783859729766846,-0.6776093244552612,185700868
14-Dec-2023 05:52:38.587,0.19998621940612793,5411,185700865,37630,-0.20166024565696716,0.6783783435821533,-0.6776002645492554,185700869
14-Dec-2023 05:52:39.587,0.2000141739845276,5443,185700865,37630,-0.20167720317840576,0.6783726215362549,-0.6775926351547241,185700870
14-Dec-2023 05:52:40.587,0.2000318467617035,5443,185700865,37630,-0.20170307159423828,0.6783653497695923,-0.677586555480957,185700871
14-Dec-2023 05:52:41.587,0.20005667209625244,5443,185700865,37630,-0.20172667503356934,0.6783602237701416,-0.6775773763656616,185700872
14-Dec-2023 05:52:42.587,0.2000858187675476,5443,185700865,37630,-0.201743483543396,0.6783535480499268,-0.6775705814361572,185700873
14-Dec-2023 05:52:43.587,0.20010706782341003,5443,185700865,37630,-0.2017708122730255,0.6783466339111328,-0.6775630712509155,185700874
14-Dec-2023 05:52:44.587,0.2001306116580963,5443,185700865,37630,-0.20179986953735352,0.6783398389816284,-0.6775543689727783,185700875
14-Dec-2023 05:52:45.587,0.20015761256217957,5443,185700865,37630,-0.20181933045387268,0.6783303022384644,-0.6775499582290649,185700876
14-Dec-2023 05:52:46.587,0.20018333196640015,5443,185700865,37630,-0.20184758305549622,0.6783242225646973,-0.6775400638580322,185700877
14-Dec-2023 05:52:47.587,0.2002037763595581,5443,185700865,37630,-0.20187711715698242,0.6783139705657959,-0.6775357723236084,185700878
14-Dec-2023 05:52:48.587,0.20023295283317566,5443,185700865,37630,-0.20190012454986572,0.6783064603805542,-0.677527666091919,185700879
14-Dec-2023 05:52:49.587,0.20026317238807678,5443,185700865,37630,-0.2019251585006714,0.678296685218811,-0.6775209903717041,185700880
14-Dec-2023 05:52:50.587,0.2002810537815094,5443,185700865,37630,-0.201954185962677,0.6782917976379395,-0.6775121688842773,185700881
14-Dec-2023 05:52:51.587,0.20030620694160461,5443,185700865,37630,-0.20197612047195435,0.6782846450805664,-0.6775051355361938,185700882
14-Dec-2023 05:52:52.587,0.2003338634967804,5443,185700865,37630,-0.20199429988861084,0.6782777309417725,-0.6774986982345581,185700883
14-Dec-2023 05:52:53.587,0.20035281777381897,5443,185700865,37630,-0.20202329754829407,0.6782726049423218,-0.6774895191192627,185700884
14-Dec-2023 05:52:54.587,0.20037564635276794,5443,185700865,37630,-0.20205149054527283,0.6782652139663696,-0.6774814128875732,185700885
14-Dec-2023 05:52:55.587,0.20040586590766907,5443,185700865,37630,-0.20206820964813232,0.6782608032226562,-0.6774721145629883,185700886
14-Dec-2023 05:52:56.587,0.20043480396270752,5443,185700865,37630,-0.2020983099937439,0.6782494783401489,-0.6774659156799316,185700887
14-Dec-2023 05:52:57.587,0.20044991374015808,5443,185700865,37630,-0.20212939381599426,0.6782430410385132,-0.677458643913269,185700888
14-Dec-2023 05:52:58.587,0.20047897100448608,5443,185700865,37630,-0.2021496593952179,0.6782338619232178,-0.6774529218673706,185700889
14-Dec-2023 05:52:59.587,0.2005087435245514,5443,185700865,37630,-0.20216870307922363,0.6782276630401611,-0.6774448156356812,185700890
14-Dec-2023 05:53:00.587,0.20052331686019897,5443,185700865,37630,-0.20219653844833374,0.6782200336456299,-0.6774399280548096,185700891
14-Dec-2023 05:53:01.587,0.20054733753204346,5443,185700865,37630,-0.20222091674804688,0.6782122850418091,-0.6774331331253052,185700892
14-Dec-2023 05:53:02.587,0.2005828619003296,5443,185700865,37630,-0.20223644375801086,0.6782042980194092,-0.6774262189865112,185700893
14-Dec-2023 05:53:03.587,0.20060598850250244,5443,185700865,37630,-0.20227184891700745,0.6781947612762451,-0.6774183511734009,185700894
14-Dec-2023 05:53:04.587,0.20062315464019775,5443,185700865,37630,-0.20229923725128174,0.6781902313232422,-0.6774098873138428,185700895
14-Dec-2023 05:53:05.587,0.2006564736366272,5443,185700897,37637,-0.20231285691261292,0.678184986114502,-0.6774007081985474,185700896
14-Dec-2023 05:53:06.587,0.20068290829658508,5443,185700897,37637,-0.2023431360721588,0.6781774759292603,-0.6773914098739624,185700897
14-Dec-2023 05:53:07.587,0.20069965720176697,5443,185700897,37637,-0.20237484574317932,0.6781704425811768,-0.6773841381072998,185700898
14-Dec-2023 05:53:08.587,0.2007318139076233,5443,185700897,37637,-0.20239615440368652,0.6781607866287231,-0.6773780584335327,185700899
14-Dec-2023 05:53:09.587,0.200755774974823,5443,185700897,37637,-0.2024146020412445,0.6781561374664307,-0.6773698329925537,185700900
14-Dec-2023 05:53:10.587,0.20077455043792725,5443,185700897,37637,-0.202449768781662,0.6781469583511353,-0.6773630380630493,185700901
14-Dec-2023 05:53:11.587,0.20080474019050598,5475,185700897,37637,-0.2024722695350647,0.6781361103057861,-0.6773581504821777,185700902
14-Dec-2023 05:53:12.587,0.2008347511291504,5475,185700897,37637,-0.2024913728237152,0.6781266927719116,-0.677353024482727,185700903
14-Dec-2023 05:53:13.587,0.20084872841835022,5475,185700897,37637,-0.20252203941345215,0.6781226396560669,-0.6773433685302734,185700904
14-Dec-2023 05:53:14.587,0.20087185502052307,5475,185700897,37637,-0.20254987478256226,0.6781150102615356,-0.6773363351821899,185700905
14-Dec-2023 05:53:15.587,0.20090821385383606,5475,185700897,37637,-0.20256099104881287,0.6781069040298462,-0.6773303747177124,185700906
14-Dec-2023 05:53:16.587,0.20092910528182983,5475,185700897,37637,-0.20259436964988708,0.6781001091003418,-0.6773209571838379,185700907
14-Dec-2023 05:53:17.587,0.20094406604766846,5475,185700897,37637,-0.20262375473976135,0.6780948638916016,-0.6773126125335693,185700908
14-Dec-2023 05:53:18.587,0.2009788155555725,5475,185700897,37637,-0.2026345133781433,0.6780896186828613,-0.6773045063018799,185700909
14-Dec-2023 05:53:19.587,0.20100384950637817,5475,185700897,37637,-0.2026621401309967,0.6780805587768555,-0.6772975921630859,185700910
14-Dec-2023 05:53:20.587,0.2010156512260437,5475,185700897,37637,-0.20269808173179626,0.6780744791030884,-0.677289605140686,185700911
14-Dec-2023 05:53:21.587,0.2010507881641388,5475,185700897,37637,-0.2027176320552826,0.6780668497085571,-0.6772812604904175,185700912
14-Dec-2023 05:53:22.587,0.20107924938201904,5475,185700897,37637,-0.202735036611557,0.678057074546814,-0.6772770881652832,185700913
14-Dec-2023 05:53:23.587,0.20109516382217407,5475,185700897,37637,-0.2027701437473297,0.6780484914779663,-0.677270770072937,185700914
14-Dec-2023 05:53:24.587,0.2011183798313141,5475,185700897,37637,-0.20279231667518616,0.6780426502227783,-0.6772629022598267,185700915
14-Dec-2023 05:53:25.587,0.20115163922309875,5475,185700897,37637,-0.2028023898601532,0.6780362129211426,-0.6772563457489014,185700916
14-Dec-2023 05:53:26.587,0.20117199420928955,5475,185700897,37637,-0.20283907651901245,0.6780287027359009,-0.6772472858428955,185700917
14-Dec-2023 05:53:27.587,0.2011934220790863,5475,185700897,37637,-0.20286878943443298,0.6780210733413696,-0.6772392988204956,185700918
14-Dec-2023 05:53:28.587,0.20122820138931274,5475,185700897,37637,-0.2028857171535492,0.6780132055282593,-0.6772317886352539,185700919
14-Dec-2023 05:53:29.587,0.20125067234039307,5475,185700897,37637,-0.20291143655776978,0.6780053377151489,-0.6772253513336182,185700920
14-Dec-2023 05:53:30.587,0.20126312971115112,5475,185700897,37637,-0.20294103026390076,0.6780019998550415,-0.6772160530090332,185700921
14-Dec-2023 05:53:31.587,0.20129698514938354,5475,185700897,37637,-0.2029585838317871,0.6779935359954834,-0.6772093772888184,185700922
14-Dec-2023 05:53:32.587,0.20132401585578918,5475,185700897,37637,-0.20297986268997192,0.6779855489730835,-0.6772027015686035,185700923
14-Dec-2023 05:53:33.587,0.20133912563323975,5475,185700897,37637,-0.20301559567451477,0.6779787540435791,-0.6771945953369141,185700924
14-Dec-2023 05:53:34.587,0.2013724446296692,5475,185700897,37637,-0.20304051041603088,0.6779686212539673,-0.6771872043609619,185700925
14-Dec-2023 05:53:35.587,0.20140087604522705,5475,185700897,37637,-0.20305702090263367,0.6779608726501465,-0.6771818399429321,185700926
14-Dec-2023 05:53:36.587,0.20141544938087463,5475,185700897,37637,-0.20308801531791687,0.6779557466506958,-0.6771732568740845,185700927
14-Dec-2023 05:53:37.587,0.20143824815750122,5475,185700929,37630,-0.20311447978019714,0.6779484748840332,-0.6771657466888428,185700928
14-Dec-2023 05:53:38.587,0.20147159695625305,5475,185700929,37630,-0.2031289041042328,0.6779401302337646,-0.6771600246429443,185700929
14-Dec-2023 05:53:39.587,0.20149260759353638,5475,185700929,37630,-0.2031565010547638,0.6779325008392334,-0.6771526336669922,185700930
14-Dec-2023 05:53:40.587,0.2015121877193451,5475,185700929,37630,-0.2031863033771515,0.6779283285140991,-0.6771420240402222,185700931
14-Dec-2023 05:53:41.587,0.20154839754104614,5475,185700929,37630,-0.20320424437522888,0.6779187917709351,-0.6771354675292969,185700932
14-Dec-2023 05:53:42.587,0.201572448015213,5475,185700929,37630,-0.20323115587234497,0.677910327911377,-0.677128791809082,185700933
14-Dec-2023 05:53:43.587,0.2015880048274994,5507,185700929,37630,-0.20326590538024902,0.6779048442840576,-0.6771193742752075,185700934
14-Dec-2023 05:53:44.587,0.2016230821609497,5507,185700929,37630,-0.20328697562217712,0.677895188331604,-0.6771121025085449,185700935
14-Dec-2023 05:53:45.587,0.20164868235588074,5507,185700929,37630,-0.20330268144607544,0.6778876781463623,-0.6771073341369629,185700936
14-Dec-2023 05:53:46.587,0.2016635239124298,5507,185700929,37630,-0.20333722233772278,0.6778819561004639,-0.677098274230957,185700937
14-Dec-2023 05:53:47.587,0.20169153809547424,5507,185700929,37630,-0.20335930585861206,0.6778730154037476,-0.6770921945571899,185700938
14-Dec-2023 05:53:48.587,0.20172283053398132,5507,185700929,37630,-0.2033785879611969,0.6778664588928223,-0.6770838499069214,185700939
14-Dec-2023 05:53:49.587,0.20173856616020203,5507,185700929,37630,-0.2034088373184204,0.6778595447540283,-0.677077054977417,185700940
14-Dec-2023 05:53:50.587,0.20176172256469727,5507,185700929,37630,-0.20343488454818726,0.6778508424758911,-0.6770710945129395,185700941
14-Dec-2023 05:53:51.587,0.20179376006126404,5507,185700929,37630,-0.20345163345336914,0.6778460741043091,-0.6770610809326172,185700942
14-Dec-2023 05:53:52.587,0.20181500911712646,5507,185700929,37630,-0.20347809791564941,0.6778408288955688,-0.6770522594451904,185700943
14-Dec-2023 05:53:53.587,0.2018352448940277,5507,185700929,37630,-0.2035072147846222,0.677833080291748,-0.6770448684692383,185700944
14-Dec-2023 05:53:54.587,0.2018643617630005,5507,185700929,37630,-0.20352709293365479,0.6778239011764526,-0.677039384841919,185700945
14-Dec-2023 05:53:55.587,0.20189163088798523,5507,185700929,37630,-0.20355132222175598,0.6778159141540527,-0.6770319938659668,185700946
14-Dec-2023 05:53:56.587,0.20191237330436707,5507,185700929,37630,-0.2035847008228302,0.6778064966201782,-0.6770251989364624,185700947
14-Dec-2023 05:53:57.587,0.20193785429000854,5507,185700929,37630,-0.2036108672618866,0.6777969598770142,-0.6770193576812744,185700948
14-Dec-2023 05:53:58.587,0.20196565985679626,5507,185700929,37630,-0.20362922549247742,0.6777890920639038,-0.6770133972167969,185700949
14-Dec-2023 05:53:59.587,0.2019830048084259,5507,185700929,37630,-0.2036554217338562,0.6777849197387695,-0.6770045757293701,185700950
14-Dec-2023 05:54:00.587,0.20201024413108826,5507,185700929,37630,-0.20368704199790955,0.6777759790420532,-0.6769958734512329,185700951
14-Dec-2023 05:54:01.587,0.20203769207000732,5507,185700929,37630,-0.20369985699653625,0.6777701377868652,-0.6769895553588867,185700952
14-Dec-2023 05:54:02.587,0.2020588517189026,5507,185700929,37630,-0.20372754335403442,0.677763819694519,-0.6769814491271973,185700953
14-Dec-2023 05:54:03.587,0.20207980275154114,5507,185700929,37630,-0.20375147461891174,0.6777591705322266,-0.6769728660583496,185700954
14-Dec-2023 05:54:04.587,0.20211219787597656,5507,185700929,37630,-0.20377114415168762,0.6777523756027222,-0.6769636869430542,185700955
14-Dec-2023 05:54:05.587,0.2021351456642151,5507,185700929,37630,-0.2037968635559082,0.6777455806732178,-0.6769559383392334,185700956
14-Dec-2023 05:54:06.587,0.20215868949890137,5507,185700929,37630,-0.20382893085479736,0.6777377128601074,-0.6769472360610962,185700957
14-Dec-2023 05:54:07.587,0.202187180519104,5507,185700929,37630,-0.20385116338729858,0.6777304410934448,-0.6769393682479858,185700958
14-Dec-2023 05:54:08.587,0.2022126317024231,5507,185700929,37630,-0.2038736641407013,0.6777191162109375,-0.6769363880157471,185700959
14-Dec-2023 05:54:09.587,0.20223373174667358,5507,185700961,37637,-0.20390459895133972,0.6777106523513794,-0.6769291162490845,185700960
14-Dec-2023 05:54:10.587,0.20225942134857178,5507,185700961,37637,-0.20392832159996033,0.6777007579803467,-0.6769242286682129,185700961
14-Dec-2023 05:54:11.587,0.20228630304336548,5507,185700961,37637,-0.2039441466331482,0.6776962280273438,-0.6769158840179443,185700962
14-Dec-2023 05:54:12.587,0.20230728387832642,5507,185700961,37637,-0.2039753496646881,0.6776888370513916,-0.6769073009490967,185700963
14-Dec-2023 05:54:13.587,0.2023296356201172,5507,185700961,37637,-0.20399844646453857,0.6776823997497559,-0.6769001483917236,185700964
14-Dec-2023 05:54:14.587,0.20235764980316162,5507,185700961,37637,-0.20401859283447266,0.6776762008666992,-0.6768922805786133,185700965
14-Dec-2023 05:54:15.587,0.20238414406776428,5539,185700961,37637,-0.20404639840126038,0.6776702404022217,-0.6768820285797119,185700966
14-Dec-2023 05:54:16.587,0.20240357518196106,5539,185700961,37637,-0.204073965549469,0.6776633262634277,-0.6768747568130493,185700967
14-Dec-2023 05:54:17.587,0.2024291455745697,5539,185700961,37637,-0.20409896969795227,0.6776555776596069,-0.6768673658370972,185700968
14-Dec-2023 05:54:18.587,0.2024567425251007,5539,185700961,37637,-0.20412075519561768,0.6776479482650757,-0.6768602132797241,185700969
14-Dec-2023 05:54:19.587,0.20248106122016907,5539,185700961,37637,-0.2041512429714203,0.6776400804519653,-0.676851749420166,185700970
14-Dec-2023 05:54:20.587,0.20250314474105835,5539,185700961,37637,-0.2041740119457245,0.6776325702667236,-0.6768456697463989,185700971
14-Dec-2023 05:54:21.587,0.20253148674964905,5539,185700961,37637,-0.20419299602508545,0.6776235103607178,-0.6768403053283691,185700972
14-Dec-2023 05:54:22.587,0.202556312084198,5539,185700961,37637,-0.20422187447547913,0.6776131391525269,-0.6768344640731812,185700973
14-Dec-2023 05:54:23.587,0.20257768034934998,5539,185700961,37637,-0.2042449712753296,0.677608847618103,-0.676825761795044,185700974
14-Dec-2023 05:54:24.587,0.20260053873062134,5539,185700961,37637,-0.2042641043663025,0.6776012182235718,-0.6768203973770142,185700975
14-Dec-2023 05:54:25.587,0.20262807607650757,5539,185700961,37637,-0.20429053902626038,0.6775933504104614,-0.6768121719360352,185700976
14-Dec-2023 05:54:26.587,0.2026551067829132,5539,185700961,37637,-0.20431861281394958,0.6775848865509033,-0.6768039464950562,185700977
14-Dec-2023 05:54:27.587,0.20267906785011292,5539,185700961,37637,-0.20434799790382385,0.6775777339935303,-0.6767953634262085,185700978
14-Dec-2023 05:54:28.587,0.20270830392837524,5539,185700961,37637,-0.2043696939945221,0.6775712966918945,-0.6767864227294922,185700979
14-Dec-2023 05:54:29.587,0.20273348689079285,5539,185700961,37637,-0.20440104603767395,0.6775627136230469,-0.676777720451355,185700980
14-Dec-2023 05:54:30.587,0.20275413990020752,5539,185700961,37637,-0.20442065596580505,0.6775578260421753,-0.676770806312561,185700981
14-Dec-2023 05:54:31.587,0.20277810096740723,5539,185700961,37637,-0.20444250106811523,0.6775509119033813,-0.6767640113830566,185700982
14-Dec-2023 05:54:32.587,0.2028018832206726,5539,185700961,37637,-0.204463392496109,0.6775444746017456,-0.6767568588256836,185700983
14-Dec-2023 05:54:33.587,0.20282390713691711,5539,185700961,37637,-0.20449170470237732,0.677536129951477,-0.6767501831054688,185700984
14-Dec-2023 05:54:34.587,0.20284831523895264,5539,185700961,37637,-0.20451191067695618,0.6775273084640503,-0.6767456531524658,185700985
14-Dec-2023 05:54:35.587,0.20287510752677917,5539,185700961,37637,-0.20453670620918274,0.6775192022323608,-0.6767377853393555,185700986
14-Dec-2023 05:54:36.587,0.20289680361747742,5539,185700961,37637,-0.2045677900314331,0.6775118112564087,-0.6767297983169556,185700987
14-Dec-2023 05:54:37.587,0.20292344689369202,5539,185700961,37637,-0.20459264516830444,0.6775065660476685,-0.6767195463180542,185700988
14-Dec-2023 05:54:38.588,0.20295462012290955,5539,185700961,37637,-0.2046189308166504,0.6774952411651611,-0.6767131090164185,185700989
14-Dec-2023 05:54:39.588,0.20297548174858093,5539,185700961,37637,-0.20464324951171875,0.6774870157241821,-0.6767077445983887,185700990
14-Dec-2023 05:54:40.588,0.2029997706413269,5539,185700961,37637,-0.2046726644039154,0.6774816513061523,-0.6766970157623291,185700991
14-Dec-2023 05:54:41.588,0.20302718877792358,5539,185700993,37637,-0.20468935370445251,0.6774762868881226,-0.6766892671585083,185700992
14-Dec-2023 05:54:42.588,0.20305418968200684,5539,185700993,37637,-0.20471426844596863,0.6774674654006958,-0.6766825914382935,185700993
14-Dec-2023 05:54:43.588,0.20307332277297974,5539,185700993,37637,-0.2047385573387146,0.6774611473083496,-0.67667555809021,185700994
14-Dec-2023 05:54:44.588,0.20309418439865112,5539,185700993,37637,-0.20475611090660095,0.6774551868438721,-0.6766699552536011,185700995
14-Dec-2023 05:54:45.588,0.20312538743019104,5539,185700993,37637,-0.20478275418281555,0.6774466037750244,-0.6766612529754639,185700996
14-Dec-2023 05:54:46.588,0.20314189791679382,5539,185700993,37637,-0.20480835437774658,0.6774400472640991,-0.6766551733016968,185700997
14-Dec-2023 05:54:47.588,0.20316606760025024,5571,185700993,37637,-0.20483162999153137,0.6774331331253052,-0.6766477823257446,185700998
14-Dec-2023 05:54:48.588,0.2032005786895752,5571,185700993,37637,-0.20486009120941162,0.6774231195449829,-0.6766388416290283,185700999
14-Dec-2023 05:54:49.588,0.20322370529174805,5571,185700993,37637,-0.20488926768302917,0.6774139404296875,-0.6766321659088135,185701000
14-Dec-2023 05:54:50.588,0.20324468612670898,5571,185700993,37637,-0.20491617918014526,0.6774091720581055,-0.676622748374939,185701001
14-Dec-2023 05:54:51.588,0.20327550172805786,5571,185700993,37637,-0.20493623614311218,0.6773996353149414,-0.6766167879104614,185701002
14-Dec-2023 05:54:52.588,0.20330104231834412,5571,185700993,37637,-0.20496708154678345,0.6773930788040161,-0.6766065359115601,185701003
14-Dec-2023 05:54:53.588,0.20331978797912598,5571,185700993,37637,-0.20498904585838318,0.6773841381072998,-0.676602840423584,185701004
14-Dec-2023 05:54:54.588,0.20334383845329285,5571,185700993,37637,-0.20500680804252625,0.6773780584335327,-0.6765964031219482,185701005
14-Dec-2023 05:54:55.588,0.20337069034576416,5571,185700993,37637,-0.205032080411911,0.6773725748062134,-0.6765861511230469,185701006
14-Dec-2023 05:54:56.588,0.20339056849479675,5571,185700993,37637,-0.20506340265274048,0.677364706993103,-0.6765784025192261,185701007
14-Dec-2023 05:54:57.588,0.20341834425926208,5571,185700993,37637,-0.20508944988250732,0.6773571968078613,-0.6765697002410889,185701008
14-Dec-2023 05:54:58.588,0.2034449279308319,5571,185700993,37637,-0.20510876178741455,0.6773496866226196,-0.6765635013580322,185701009
14-Dec-2023 05:54:59.588,0.20346498489379883,5571,185700993,37637,-0.20513775944709778,0.6773427724838257,-0.6765557527542114,185701010
14-Dec-2023 05:55:00.588,0.20349103212356567,5571,185700993,37637,-0.20516496896743774,0.6773353815078735,-0.6765469312667847,185701011
14-Dec-2023 05:55:01.588,0.20352214574813843,5571,185700993,37637,-0.205184668302536,0.6773263216018677,-0.676540732383728,185701012
14-Dec-2023 05:55:02.588,0.20354506373405457,5571,185700993,37637,-0.2052142322063446,0.6773200035095215,-0.6765314340591431,185701013
14-Dec-2023 05:55:03.588,0.20356330275535583,5571,185700993,37637,-0.20523777604103088,0.677310585975647,-0.6765282154083252,185701014
14-Dec-2023 05:55:04.588,0.20359554886817932,5571,185700993,37637,-0.20525944232940674,0.677303671836853,-0.676518440246582,185701015
14-Dec-2023 05:55:05.588,0.20362135767936707,5571,185700993,37637,-0.20528170466423035,0.6772944927215576,-0.6765131950378418,185701016
14-Dec-2023 05:55:06.588,0.2036392092704773,5571,185700993,37637,-0.20531469583511353,0.6772890090942383,-0.6765033006668091,185701017
14-Dec-2023 05:55:07.588,0.20366528630256653,5571,185700993,37637,-0.20533323287963867,0.6772817373275757,-0.6764971017837524,185701018
14-Dec-2023 05:55:08.588,0.20369216799736023,5571,185700993,37637,-0.2053559422492981,0.6772764921188354,-0.6764875650405884,185701019
14-Dec-2023 05:55:09.588,0.20371466875076294,5571,185700993,37637,-0.20538902282714844,0.6772671937942505,-0.6764798164367676,185701020
14-Dec-2023 05:55:10.588,0.2037334442138672,5571,185700993,37637,-0.20541054010391235,0.6772609949111938,-0.67647385597229,185701021
14-Dec-2023 05:55:11.588,0.20376229286193848,5571,185700993,37637,-0.20543041825294495,0.6772537231445312,-0.6764665842056274,185701022
14-Dec-2023 05:55:12.588,0.20378950238227844,5571,185700993,37637,-0.2054586112499237,0.6772427558898926,-0.6764607429504395,185701023
14-Dec-2023 05:55:13.588,0.20381072163581848,5571,185701025,37637,-0.2054828405380249,0.6772375106811523,-0.6764522790908813,185701024
14-Dec-2023 05:55:14.588,0.2038370668888092,5571,185701025,37637,-0.20550039410591125,0.6772297620773315,-0.6764469146728516,185701025
14-Dec-2023 05:55:15.588,0.20386317372322083,5571,185701025,37637,-0.20553117990493774,0.6772212982177734,-0.6764376163482666,185701026
14-Dec-2023 05:55:16.588,0.20388537645339966,5571,185701025,37637,-0.20556235313415527,0.6772136688232422,-0.676429271697998,185701027
14-Dec-2023 05:55:17.588,0.20391163229942322,5571,185701025,37637,-0.2055780291557312,0.6772079467773438,-0.6764227151870728,185701028
14-Dec-2023 05:55:18.588,0.2039373219013214,5571,185701025,37637,-0.20560181140899658,0.6771999597549438,-0.6764155626296997,185701029
14-Dec-2023 05:55:19.588,0.20395585894584656,5603,185701025,37637,-0.20562902092933655,0.6771934032440186,-0.6764082908630371,185701030
14-Dec-2023 05:55:20.588,0.20398429036140442,5603,185701025,37637,-0.20564943552017212,0.6771852970123291,-0.6764018535614014,185701031
14-Dec-2023 05:55:21.588,0.2040136456489563,5603,185701025,37637,-0.20567458868026733,0.6771775484085083,-0.6763929128646851,185701032
14-Dec-2023 05:55:22.588,0.2040325105190277,5603,185701025,37637,-0.20570334792137146,0.677168607711792,-0.6763873100280762,185701033
14-Dec-2023 05:55:23.588,0.20406055450439453,5603,185701025,37637,-0.20572903752326965,0.6771599054336548,-0.6763796806335449,185701034
14-Dec-2023 05:55:24.588,0.20408570766448975,5603,185701025,37637,-0.20574527978897095,0.6771548986434937,-0.6763722896575928,185701035
14-Dec-2023 05:55:25.588,0.20410960912704468,5603,185701025,37637,-0.20577946305274963,0.6771472692489624,-0.676362156867981,185701036
14-Dec-2023 05:55:26.588,0.2041303813457489,5603,185701025,37637,-0.205806165933609,0.6771382093429565,-0.6763569116592407,185701037
14-Dec-2023 05:55:27.588,0.20416292548179626,5603,185701025,37637,-0.2058292031288147,0.6771318912506104,-0.6763464212417603,185701038
14-Dec-2023 05:55:28.588,0.20418524742126465,5603,185701025,37637,-0.20585212111473083,0.6771253347396851,-0.6763392686843872,185701039
14-Dec-2023 05:55:29.588,0.20420485734939575,5603,185701025,37637,-0.20587784051895142,0.6771173477172852,-0.6763335466384888,185701040
14-Dec-2023 05:55:30.588,0.2042323648929596,5603,185701025,37637,-0.20590218901634216,0.677111029624939,-0.6763242483139038,185701041
14-Dec-2023 05:55:31.588,0.20425516366958618,5603,185701025,37637,-0.2059241533279419,0.6771036386489868,-0.6763181686401367,185701042
14-Dec-2023 05:55:32.588,0.20427942276000977,5603,185701025,37637,-0.2059473991394043,0.6770950555801392,-0.6763122081756592,185701043
14-Dec-2023 05:55:33.588,0.2043037712574005,5603,185701025,37637,-0.20596683025360107,0.6770882606506348,-0.6763056516647339,185701044
14-Dec-2023 05:55:34.588,0.2043280303478241,5603,185701025,37637,-0.20599910616874695,0.6770792007446289,-0.676297664642334,185701045
14-Dec-2023 05:55:35.588,0.2043529450893402,5603,185701025,37637,-0.20602524280548096,0.6770727634429932,-0.6762887239456177,185701046
14-Dec-2023 05:55:36.588,0.20438262820243835,5603,185701025,37637,-0.2060505747795105,0.6770627498626709,-0.6762819290161133,185701047
14-Dec-2023 05:55:37.588,0.2044084370136261,5603,185701025,37637,-0.20607531070709229,0.6770563125610352,-0.6762732267379761,185701048
14-Dec-2023 05:55:38.588,0.20443329215049744,5603,185701025,37637,-0.20610257983207703,0.6770488023757935,-0.6762645244598389,185701049
14-Dec-2023 05:55:39.588,0.20445677638053894,5603,185701025,37637,-0.20612460374832153,0.6770420074462891,-0.6762574911117554,185701050
14-Dec-2023 05:55:40.588,0.20448538661003113,5603,185701025,37637,-0.2061474621295929,0.677032470703125,-0.6762515306472778,185701051
14-Dec-2023 05:55:41.588,0.20450684428215027,5603,185701025,37637,-0.20617175102233887,0.6770271062850952,-0.6762430667877197,185701052
14-Dec-2023 05:55:42.588,0.20452779531478882,5603,185701025,37637,-0.20618975162506104,0.6770210266113281,-0.6762372255325317,185701053
14-Dec-2023 05:55:43.588,0.20455574989318848,5603,185701025,37637,-0.20621547102928162,0.6770126819610596,-0.6762293577194214,185701054
14-Dec-2023 05:55:44.588,0.20458164811134338,5603,185701025,37637,-0.20624271035194397,0.677005410194397,-0.6762206554412842,185701055
14-Dec-2023 05:55:45.588,0.2046024203300476,5603,185701057,37637,-0.2062678337097168,0.6770004034042358,-0.6762115955352783,185701056
14-Dec-2023 05:55:46.588,0.20463278889656067,5603,185701057,37637,-0.20629587769508362,0.6769914627075195,-0.6762028932571411,185701057
14-Dec-2023 05:55:47.588,0.20465612411499023,5603,185701057,37637,-0.20632198452949524,0.6769819259643555,-0.6761974096298218,185701058
14-Dec-2023 05:55:48.588,0.2046789526939392,5603,185701057,37637,-0.20634925365447998,0.6769729852676392,-0.6761910915374756,185701059
14-Dec-2023 05:55:49.588,0.2047043740749359,5603,185701057,37637,-0.20637190341949463,0.676964282989502,-0.6761853694915771,185701060
14-Dec-2023 05:55:50.588,0.20472568273544312,5603,185701057,37637,-0.2063942849636078,0.6769572496414185,-0.6761788129806519,185701061
14-Dec-2023 05:55:51.588,0.2047540843486786,5635,185701057,37637,-0.2064225673675537,0.6769492626190186,-0.6761699914932251,185701062
14-Dec-2023 05:55:52.588,0.20477566123008728,5635,185701057,37637,-0.20643895864486694,0.6769455671310425,-0.6761621236801147,185701063
14-Dec-2023 05:55:53.588,0.20479920506477356,5635,185701057,37637,-0.20646658539772034,0.6769384145736694,-0.6761537790298462,185701064
14-Dec-2023 05:55:54.588,0.2048245072364807,5635,185701057,37637,-0.20649167895317078,0.6769306659698486,-0.6761459112167358,185701065
14-Dec-2023 05:55:55.588,0.20485126972198486,5635,185701057,37637,-0.20651668310165405,0.6769214868545532,-0.676139235496521,185701066
14-Dec-2023 05:55:56.588,0.20487287640571594,5635,185701057,37637,-0.20653831958770752,0.6769149303436279,-0.6761327981948853,185701067
14-Dec-2023 05:55:57.588,0.20489758253097534,5635,185701057,37637,-0.20656681060791016,0.6769073009490967,-0.676124095916748,185701068
14-Dec-2023 05:55:58.588,0.20492270588874817,5635,185701057,37637,-0.20658943057060242,0.6769012212753296,-0.6761156320571899,185701069
14-Dec-2023 05:55:59.588,0.20495152473449707,5635,185701057,37637,-0.2066190242767334,0.6768908500671387,-0.6761083602905273,185701070
14-Dec-2023 05:56:00.588,0.2049761712551117,5635,185701057,37637,-0.20664164423942566,0.6768839359283447,-0.6761009693145752,185701071
14-Dec-2023 05:56:01.588,0.20500069856643677,5635,185701057,37637,-0.20667019486427307,0.6768766641616821,-0.6760920286178589,185701072
14-Dec-2023 05:56:02.588,0.2050270140171051,5635,185701057,37637,-0.20668989419937134,0.67686927318573,-0.676085352897644,185701073
14-Dec-2023 05:56:03.588,0.20504730939865112,5635,185701057,37637,-0.20671182870864868,0.6768620014190674,-0.6760796308517456,185701074
14-Dec-2023 05:56:04.588,0.20506975054740906,5635,185701057,37637,-0.2067357301712036,0.6768544912338257,-0.6760731935501099,185701075
14-Dec-2023 05:56:05.588,0.2050962746143341,5635,185701057,37637,-0.20676004886627197,0.6768498420715332,-0.6760622262954712,185701076
14-Dec-2023 05:56:06.588,0.20511844754219055,5635,185701057,37637,-0.2067832350730896,0.6768425703048706,-0.676055908203125,185701077
14-Dec-2023 05:56:07.588,0.2051437497138977,5635,185701057,37637,-0.20681259036064148,0.6768323183059692,-0.6760495901107788,185701078
14-Dec-2023 05:56:08.588,0.20517298579216003,5635,185701057,37637,-0.20684048533439636,0.6768240928649902,-0.6760402917861938,185701079
14-Dec-2023 05:56:09.588,0.20519626140594482,5635,185701057,37637,-0.20686399936676025,0.6768168210983276,-0.6760332584381104,185701080
14-Dec-2023 05:56:10.588,0.20521771907806396,5635,185701057,37637,-0.20688709616661072,0.6768114566802979,-0.6760250329971313,185701081
14-Dec-2023 05:56:11.588,0.2052404284477234,5635,185701057,37637,-0.20690828561782837,0.6768022775650024,-0.6760208606719971,185701082
14-Dec-2023 05:56:12.588,0.2052704393863678,5635,185701057,37637,-0.20693349838256836,0.6767936944961548,-0.6760127544403076,185701083
14-Dec-2023 05:56:13.588,0.2052934765815735,5635,185701057,37637,-0.2069627046585083,0.6767857074737549,-0.6760047674179077,185701084
14-Dec-2023 05:56:14.588,0.20531749725341797,5635,185701057,37637,-0.2069835662841797,0.6767785549163818,-0.6759982109069824,185701085
14-Dec-2023 05:56:15.588,0.20534750819206238,5635,185701057,37637,-0.20700764656066895,0.6767706871032715,-0.6759896278381348,185701086
14-Dec-2023 05:56:16.588,0.2053714394569397,5635,185701057,37637,-0.20703712105751038,0.6767631769180298,-0.6759804487228394,185701087
14-Dec-2023 05:56:17.588,0.2053905427455902,5635,185701089,37637,-0.20706206560134888,0.6767569780349731,-0.6759732961654663,185701088
14-Dec-2023 05:56:18.588,0.20541897416114807,5635,185701089,37637,-0.20708346366882324,0.6767516136169434,-0.6759637594223022,185701089
14-Dec-2023 05:56:19.588,0.20544493198394775,5635,185701089,37637,-0.20710361003875732,0.6767439842224121,-0.675957441329956,185701090
14-Dec-2023 05:56:20.588,0.20546329021453857,5635,185701089,37637,-0.20713108777999878,0.6767364740371704,-0.6759508848190308,185701091
14-Dec-2023 05:56:21.588,0.20548951625823975,5635,185701089,37637,-0.20715972781181335,0.6767280101776123,-0.6759423017501831,185701092
14-Dec-2023 05:56:22.588,0.20551902055740356,5635,185701089,37637,-0.20718035101890564,0.6767191886901855,-0.6759359836578369,185701093
14-Dec-2023 05:56:23.588,0.20554235577583313,5667,185701089,37637,-0.20720943808555603,0.6767092943191528,-0.6759299039840698,185701094
14-Dec-2023 05:56:24.588,0.20556482672691345,5667,185701089,37637,-0.20723924040794373,0.6767013072967529,-0.6759219169616699,185701095
14-Dec-2023 05:56:25.588,0.20559465885162354,5667,185701089,37637,-0.20725786685943604,0.6766953468322754,-0.6759134531021118,185701096
14-Dec-2023 05:56:26.588,0.205619215965271,5667,185701089,37637,-0.20728054642677307,0.6766867637634277,-0.6759073734283447,185701097
14-Dec-2023 05:56:27.588,0.20564019680023193,5667,185701089,37637,-0.20731282234191895,0.676679253578186,-0.675898551940918,185701098
14-Dec-2023 05:56:28.588,0.20566707849502563,5667,185701089,37637,-0.207328200340271,0.6766722202301025,-0.67589271068573,185701099
14-Dec-2023 05:56:29.588,0.20568710565567017,5667,185701089,37637,-0.20735198259353638,0.6766687631607056,-0.6758826971054077,185701100
14-Dec-2023 05:56:30.588,0.2057129442691803,5667,185701089,37637,-0.20738524198532104,0.6766588687896729,-0.6758747100830078,185701101
14-Dec-2023 05:56:31.588,0.20574092864990234,5667,185701089,37637,-0.20740830898284912,0.6766500473022461,-0.675868034362793,185701102
14-Dec-2023 05:56:32.588,0.20576590299606323,5667,185701089,37637,-0.20742937922477722,0.6766456365585327,-0.6758582592010498,185701103
14-Dec-2023 05:56:33.588,0.20578590035438538,5667,185701089,37637,-0.20745667815208435,0.6766393184661865,-0.6758503913879395,185701104
14-Dec-2023 05:56:34.588,0.2058117687702179,5667,185701089,37637,-0.20748409628868103,0.6766300201416016,-0.675843358039856,185701105
14-Dec-2023 05:56:35.588,0.20584070682525635,5667,185701089,37637,-0.2075013518333435,0.6766214370727539,-0.6758376359939575,185701106
14-Dec-2023 05:56:36.588,0.2058638036251068,5667,185701089,37637,-0.20753133296966553,0.6766140460968018,-0.6758289337158203,185701107
14-Dec-2023 05:56:37.588,0.2058815062046051,5667,185701089,37637,-0.20755314826965332,0.6766067743301392,-0.6758242845535278,185701108
14-Dec-2023 05:56:38.588,0.20591694116592407,5667,185701089,37637,-0.207574725151062,0.6765960454940796,-0.6758173704147339,185701109
14-Dec-2023 05:56:39.588,0.20594069361686707,5667,185701089,37637,-0.20760059356689453,0.6765896081924438,-0.6758089065551758,185701110
14-Dec-2023 05:56:40.588,0.20595914125442505,5667,185701089,37637,-0.20763057470321655,0.6765822172164917,-0.6758010387420654,185701111
14-Dec-2023 05:56:41.588,0.2059839963912964,5667,185701089,37637,-0.2076481282711029,0.6765778064727783,-0.6757923364639282,185701112
14-Dec-2023 05:56:42.588,0.2060118317604065,5667,185701089,37637,-0.20767125487327576,0.6765692234039307,-0.6757855415344238,185701113
14-Dec-2023 05:56:43.588,0.2060319185256958,5667,185701089,37637,-0.20770138502120972,0.6765626668930054,-0.6757768392562866,185701114
14-Dec-2023 05:56:44.588,0.20605802536010742,5667,185701089,37637,-0.20772609114646912,0.6765568256378174,-0.6757669448852539,185701115
14-Dec-2023 05:56:45.588,0.20608362555503845,5667,185701089,37637,-0.20774242281913757,0.6765502691268921,-0.6757608652114868,185701116
14-Dec-2023 05:56:46.588,0.20610958337783813,5667,185701089,37637,-0.20777547359466553,0.6765371561050415,-0.6757557392120361,185701117
14-Dec-2023 05:56:47.588,0.20613273978233337,5667,185701089,37637,-0.20780602097511292,0.6765279769897461,-0.6757485866546631,185701118
14-Dec-2023 05:56:48.588,0.20616132020950317,5667,185701089,37637,-0.2078275978565216,0.6765213012695312,-0.6757400035858154,185701119
14-Dec-2023 05:56:49.588,0.20618432760238647,5667,185701121,37637,-0.2078516185283661,0.6765148639678955,-0.6757320165634155,185701120
14-Dec-2023 05:56:50.588,0.2062080204486847,5667,185701121,37637,-0.2078780233860016,0.6765059232711792,-0.6757254600524902,185701121
14-Dec-2023 05:56:51.588,0.20623350143432617,5667,185701121,37637,-0.2078932821750641,0.6765005588531494,-0.6757185459136963,185701122
14-Dec-2023 05:56:52.588,0.20625528693199158,5667,185701121,37637,-0.20791855454444885,0.6764940023422241,-0.6757107973098755,185701123
14-Dec-2023 05:56:53.588,0.20627960562705994,5667,185701121,37637,-0.2079499363899231,0.6764850616455078,-0.6757025718688965,185701124
14-Dec-2023 05:56:54.588,0.2063060998916626,5667,185701121,37637,-0.20796987414360046,0.6764781475067139,-0.6756950616836548,185701125
14-Dec-2023 05:56:55.588,0.20633000135421753,5699,185701121,37637,-0.20799246430397034,0.6764726638793945,-0.6756863594055176,185701126
14-Dec-2023 05:56:56.588,0.2063516080379486,5699,185701121,37637,-0.2080180048942566,0.6764664649963379,-0.6756781339645386,185701127
14-Dec-2023 05:56:57.588,0.2063797414302826,5699,185701121,37637,-0.2080419659614563,0.6764578819274902,-0.6756707429885864,185701128
14-Dec-2023 05:56:58.588,0.206403911113739,5699,185701121,37637,-0.2080686092376709,0.6764490604400635,-0.675663948059082,185701129
14-Dec-2023 05:56:59.588,0.2064279317855835,5699,185701121,37637,-0.20809659361839294,0.6764402389526367,-0.6756569147109985,185701130
14-Dec-2023 05:57:00.588,0.2064550817012787,5699,185701121,37637,-0.20811793208122253,0.6764317750930786,-0.6756502389907837,185701131
14-Dec-2023 05:57:01.588,0.2064788043498993,5699,185701121,37637,-0.20814350247383118,0.6764252185821533,-0.6756418943405151,185701132
14-Dec-2023 05:57:02.588,0.20650145411491394,5699,185701121,37637,-0.20817330479621887,0.6764159202575684,-0.6756352186203003,185701133
14-Dec-2023 05:57:03.588,0.20653259754180908,5699,185701121,37637,-0.20819488167762756,0.6764086484909058,-0.6756261587142944,185701134
14-Dec-2023 05:57:04.588,0.20655503869056702,5699,185701121,37637,-0.2082173228263855,0.6764034032821655,-0.6756175756454468,185701135
14-Dec-2023 05:57:05.588,0.20657500624656677,5699,185701121,37637,-0.2082420289516449,0.6763964891433716,-0.6756106615066528,185701136
14-Dec-2023 05:57:06.588,0.20660200715065002,5699,185701121,37637,-0.20826628804206848,0.6763883829116821,-0.6756033897399902,185701137
14-Dec-2023 05:57:07.588,0.2066306471824646,5699,185701121,37637,-0.20828434824943542,0.6763817071914673,-0.6755956411361694,185701138
14-Dec-2023 05:57:08.588,0.20665007829666138,5699,185701121,37637,-0.20831900835037231,0.676374077796936,-0.6755867004394531,185701139
14-Dec-2023 05:57:09.588,0.2066708207130432,5699,185701121,37637,-0.20833846926689148,0.6763664484024048,-0.6755820512771606,185701140
14-Dec-2023 05:57:10.588,0.20670577883720398,5699,185701121,37637,-0.20835965871810913,0.6763566732406616,-0.6755746603012085,185701141
14-Dec-2023 05:57:11.588,0.2067263126373291,5699,185701121,37637,-0.20839613676071167,0.6763490438461304,-0.6755642890930176,185701142
14-Dec-2023 05:57:12.588,0.20674464106559753,5699,185701121,37637,-0.20842209458351135,0.6763416528701782,-0.6755580902099609,185701143
14-Dec-2023 05:57:13.588,0.20677664875984192,5699,185701121,37637,-0.20843541622161865,0.6763328313827515,-0.6755530834197998,185701144
14-Dec-2023 05:57:14.588,0.2068023681640625,5699,185701121,37637,-0.20846357941627502,0.6763226985931396,-0.6755466461181641,185701145
14-Dec-2023 05:57:15.588,0.20682165026664734,5699,185701121,37637,-0.20849701762199402,0.6763187646865845,-0.675534725189209,185701146
14-Dec-2023 05:57:16.588,0.20685255527496338,5699,185701121,37637,-0.20851406455039978,0.6763113737106323,-0.6755272150039673,185701147
14-Dec-2023 05:57:17.588,0.2068779468536377,5699,185701121,37637,-0.2085302174091339,0.676304817199707,-0.6755208969116211,185701148
14-Dec-2023 05:57:18.588,0.2068924903869629,5699,185701121,37637,-0.20856735110282898,0.676297664642334,-0.6755120754241943,185701149
14-Dec-2023 05:57:19.588,0.20692214369773865,5699,185701121,37637,-0.2085864245891571,0.6762920618057251,-0.6755026578903198,185701150
14-Dec-2023 05:57:20.588,0.20695286989212036,5699,185701121,37637,-0.20860615372657776,0.6762847900390625,-0.6754945516586304,185701151
14-Dec-2023 05:57:21.588,0.20696932077407837,5699,185701153,37637,-0.20863863825798035,0.676276445388794,-0.6754879951477051,185701152
14-Dec-2023 05:57:22.588,0.20699119567871094,5699,185701153,37637,-0.20866245031356812,0.6762673854827881,-0.675482988357544,185701153
14-Dec-2023 05:57:23.588,0.20702782273292542,5699,185701153,37637,-0.20867890119552612,0.676260232925415,-0.675473690032959,185701154
14-Dec-2023 05:57:24.588,0.2070435881614685,5699,185701153,37637,-0.20870834589004517,0.6762512922286987,-0.6754686832427979,185701155
14-Dec-2023 05:57:25.588,0.20706331729888916,5699,185701153,37637,-0.2087395191192627,0.6762423515319824,-0.6754622459411621,185701156
14-Dec-2023 05:57:26.588,0.2071022391319275,5699,185701153,37637,-0.20875495672225952,0.6762323379516602,-0.6754555702209473,185701157
14-Dec-2023 05:57:27.588,0.2071218490600586,5731,185701153,37637,-0.2087830901145935,0.6762268543243408,-0.6754463911056519,185701158
14-Dec-2023 05:57:28.588,0.2071363627910614,5731,185701153,37637,-0.208819180727005,0.6762202978134155,-0.6754372119903564,185701159
14-Dec-2023 05:57:29.588,0.2071700394153595,5731,185701153,37637,-0.2088296115398407,0.6762138605117798,-0.675430178642273,185701160
14-Dec-2023 05:57:30.588,0.207199364900589,5731,185701153,37637,-0.20885196328163147,0.67620849609375,-0.6754195690155029,185701161
14-Dec-2023 05:57:31.588,0.20721200108528137,5731,185701153,37637,-0.2088906168937683,0.6762014627456665,-0.6754108667373657,185701162
14-Dec-2023 05:57:32.588,0.20724192261695862,5731,185701153,37637,-0.20890823006629944,0.6761953830718994,-0.6754025220870972,185701163
14-Dec-2023 05:57:33.588,0.20727550983428955,5731,185701153,37637,-0.20892032980918884,0.6761864423751831,-0.6753970384597778,185701164
14-Dec-2023 05:57:34.588,0.20728915929794312,5731,185701153,37637,-0.2089589536190033,0.6761761903762817,-0.675391435623169,185701165
14-Dec-2023 05:57:35.588,0.20731064677238464,5731,185701153,37637,-0.20898526906967163,0.6761701107025146,-0.6753827333450317,185701166
14-Dec-2023 05:57:36.588,0.20734551548957825,5731,185701153,37637,-0.2090023159980774,0.6761583089828491,-0.6753782033920288,185701167
14-Dec-2023 05:57:37.588,0.20736795663833618,5731,185701153,37637,-0.20902729034423828,0.6761506795883179,-0.6753716468811035,185701168
14-Dec-2023 05:57:38.588,0.20738625526428223,5731,185701153,37637,-0.20906218886375427,0.6761429309844971,-0.6753631830215454,185701169
14-Dec-2023 05:57:39.588,0.20742028951644897,5731,185701153,37637,-0.20907872915267944,0.6761349439620972,-0.6753549575805664,185701170
14-Dec-2023 05:57:40.588,0.20744606852531433,5731,185701153,37637,-0.20910409092903137,0.6761281490325928,-0.6753461360931396,185701171
14-Dec-2023 05:57:41.588,0.2074611485004425,5731,185701153,37637,-0.20914030075073242,0.6761196851730347,-0.675338864326477,185701172
14-Dec-2023 05:57:42.588,0.2074916660785675,5731,185701153,37637,-0.20915460586547852,0.6761138439178467,-0.6753308773040771,185701173
14-Dec-2023 05:57:43.588,0.20751985907554626,5731,185701153,37637,-0.209173321723938,0.6761084794998169,-0.6753216981887817,185701174
14-Dec-2023 05:57:44.588,0.20753231644630432,5731,185701153,37637,-0.2092074751853943,0.6761031150817871,-0.675312876701355,185701175
14-Dec-2023 05:57:45.588,0.2075619399547577,5731,185701153,37637,-0.20922458171844482,0.6760947704315186,-0.6753069162368774,185701176
14-Dec-2023 05:57:46.588,0.20759454369544983,5731,185701153,37637,-0.20924431085586548,0.6760857105255127,-0.6752997636795044,185701177
14-Dec-2023 05:57:47.588,0.2076091766357422,5731,185701153,37637,-0.20927929878234863,0.6760793924331665,-0.6752908229827881,185701178
14-Dec-2023 05:57:48.588,0.207631915807724,5731,185701153,37637,-0.20930731296539307,0.6760714054107666,-0.6752829551696777,185701179
14-Dec-2023 05:57:49.588,0.20766913890838623,5731,185701153,37637,-0.20932134985923767,0.6760609149932861,-0.6752777099609375,185701180
14-Dec-2023 05:57:50.588,0.2076842188835144,5731,185701153,37637,-0.20934736728668213,0.6760561466217041,-0.6752698421478271,185701181
14-Dec-2023 05:57:51.588,0.20770278573036194,5731,185701153,37637,-0.20937907695770264,0.6760488748550415,-0.6752617359161377,185701182
14-Dec-2023 05:57:52.588,0.20773962140083313,5731,185701153,37637,-0.20939764380455017,0.6760380268096924,-0.6752551794052124,185701183
14-Dec-2023 05:57:53.588,0.20776566863059998,5731,185701185,37637,-0.2094186246395111,0.6760307550430298,-0.6752480268478394,185701184
14-Dec-2023 05:57:54.588,0.20777609944343567,5731,185701185,37637,-0.20944929122924805,0.6760244369506836,-0.6752417087554932,185701185
14-Dec-2023 05:57:55.588,0.20780804753303528,5731,185701185,37637,-0.2094702422618866,0.6760174036026001,-0.6752321720123291,185701186
14-Dec-2023 05:57:56.588,0.20783844590187073,5731,185701185,37637,-0.209488183259964,0.6760098934173584,-0.675224781036377,185701187
14-Dec-2023 05:57:57.588,0.2078547477722168,5731,185701185,37637,-0.2095232605934143,0.676001787185669,-0.6752171516418457,185701188
14-Dec-2023 05:57:58.588,0.20788118243217468,5731,185701185,37637,-0.2095550298690796,0.675993800163269,-0.6752073764801025,185701189
14-Dec-2023 05:57:59.588,0.20791152119636536,5763,185701185,37637,-0.20956909656524658,0.67598557472229,-0.6752015352249146,185701190
14-Dec-2023 05:58:00.588,0.20793184638023376,5763,185701185,37637,-0.20960307121276855,0.6759779453277588,-0.6751927137374878,185701191
14-Dec-2023 05:58:01.588,0.20795074105262756,5763,185701185,37637,-0.20962277054786682,0.675972580909729,-0.675186038017273,185701192
14-Dec-2023 05:58:02.588,0.20798152685165405,5763,185701185,37637,-0.20964252948760986,0.6759647130966187,-0.6751785278320312,185701193
14-Dec-2023 05:58:03.588,0.20800665020942688,5763,185701185,37637,-0.20966768264770508,0.6759563684463501,-0.6751707792282104,185701194
14-Dec-2023 05:58:04.588,0.2080272138118744,5763,185701185,37637,-0.20969659090042114,0.675949215888977,-0.6751631498336792,185701195
14-Dec-2023 05:58:05.588,0.2080579400062561,5763,185701185,37637,-0.20971447229385376,0.675940990447998,-0.6751562356948853,185701196
14-Dec-2023 05:58:06.588,0.20808279514312744,5763,185701185,37637,-0.20973631739616394,0.675934910774231,-0.6751477718353271,185701197
14-Dec-2023 05:58:07.588,0.20810145139694214,5763,185701185,37637,-0.20976758003234863,0.6759258508682251,-0.6751413345336914,185701198
14-Dec-2023 05:58:08.588,0.2081310749053955,5763,185701185,37637,-0.2097940444946289,0.6759178638458252,-0.675132155418396,185701199
14-Dec-2023 05:58:09.588,0.20815619826316833,5763,185701185,37637,-0.20981109142303467,0.6759114265441895,-0.6751253604888916,185701200
14-Dec-2023 05:58:10.588,0.20817747712135315,5763,185701185,37637,-0.20984753966331482,0.6759030818939209,-0.6751158237457275,185701201
14-Dec-2023 05:58:11.588,0.20820161700248718,5763,185701185,37637,-0.20987218618392944,0.6758958101272583,-0.6751080751419067,185701202
14-Dec-2023 05:58:12.588,0.20823335647583008,5763,185701185,37637,-0.20989283919334412,0.6758861541748047,-0.6751011610031128,185701203
14-Dec-2023 05:58:13.588,0.20825451612472534,5763,185701185,37637,-0.20991474390029907,0.6758792400360107,-0.6750950813293457,185701204
14-Dec-2023 05:58:14.588,0.2082720696926117,5763,185701185,37637,-0.20994362235069275,0.6758736371994019,-0.6750860214233398,185701205
14-Dec-2023 05:58:15.588,0.20830124616622925,5763,185701185,37637,-0.20996740460395813,0.675864577293396,-0.6750791072845459,185701206
14-Dec-2023 05:58:16.588,0.2083282470703125,5763,185701185,37637,-0.2099829912185669,0.6758573055267334,-0.6750732660293579,185701207
14-Dec-2023 05:58:17.588,0.2083505392074585,5763,185701185,37637,-0.21001547574996948,0.6758496761322021,-0.6750638484954834,185701208
14-Dec-2023 05:58:18.588,0.2083750069141388,5763,185701185,37637,-0.21004155278205872,0.6758434772491455,-0.6750544309616089,185701209
14-Dec-2023 05:58:19.588,0.2084084153175354,5763,185701185,37637,-0.21006467938423157,0.6758354902267456,-0.6750448942184448,185701210
14-Dec-2023 05:58:20.588,0.20842981338500977,5763,185701185,37637,-0.21009060740470886,0.6758251190185547,-0.6750402450561523,185701211
14-Dec-2023 05:58:21.588,0.20844918489456177,5763,185701185,37637,-0.2101183533668518,0.6758190393447876,-0.6750317811965942,185701212
14-Dec-2023 05:58:22.588,0.2084752917289734,5763,185701185,37637,-0.21013930439949036,0.6758112907409668,-0.6750249862670898,185701213
14-Dec-2023 05:58:23.588,0.2085040807723999,5763,185701185,37637,-0.2101600468158722,0.6758027076721191,-0.6750184297561646,185701214
14-Dec-2023 05:58:24.588,0.20852059125900269,5763,185701185,37637,-0.2101881206035614,0.6757944822311401,-0.6750127077102661,185701215
14-Dec-2023 05:58:25.588,0.2085476815700531,5763,185701217,36326,-0.2102154791355133,0.6757862567901611,-0.6750040054321289,185701216
14-Dec-2023 05:58:26.588,0.20857617259025574,5763,185701217,36326,-0.21023431420326233,0.6757800579071045,-0.6749955415725708,185701217
14-Dec-2023 05:58:27.588,0.20859944820404053,5763,185701217,36326,-0.21026206016540527,0.6757732629776001,-0.6749866008758545,185701218
14-Dec-2023 05:58:28.588,0.2086205780506134,5763,185701217,36326,-0.21029150485992432,0.6757633686065674,-0.674980878829956,185701219
14-Dec-2023 05:58:29.588,0.20864903926849365,5763,185701217,36326,-0.21030935645103455,0.6757594347000122,-0.6749703884124756,185701220
14-Dec-2023 05:58:30.588,0.20867648720741272,5763,185701217,36326,-0.2103380262851715,0.6757524013519287,-0.6749602556228638,185701221
14-Dec-2023 05:58:31.588,0.2086952030658722,5795,185701217,36326,-0.21036559343338013,0.6757440567016602,-0.6749540567398071,185701222
14-Dec-2023 05:58:32.588,0.20872369408607483,5795,185701217,36326,-0.2103847861289978,0.6757358312606812,-0.6749473810195923,185701223
14-Dec-2023 05:58:33.588,0.20874884724617004,5795,185701217,36326,-0.2104041576385498,0.6757299900054932,-0.6749393939971924,185701224
14-Dec-2023 05:58:34.588,0.20876824855804443,5795,185701217,36326,-0.21043425798416138,0.6757217645645142,-0.6749323606491089,185701225
14-Dec-2023 05:58:35.588,0.2087952196598053,5795,185701217,36326,-0.21045637130737305,0.675713300704956,-0.6749255657196045,185701226
14-Dec-2023 05:58:36.588,0.20882341265678406,5795,185701217,36326,-0.21047547459602356,0.6757035255432129,-0.674920916557312,185701227
14-Dec-2023 05:58:37.588,0.2088417410850525,5795,185701217,36326,-0.21050575375556946,0.6756986379623413,-0.6749105453491211,185701228
14-Dec-2023 05:58:38.588,0.20886477828025818,5795,185701217,36326,-0.2105334997177124,0.6756910085678101,-0.6749024391174316,185701229
14-Dec-2023 05:58:39.588,0.20889690518379211,5795,185701217,36326,-0.21055209636688232,0.6756821870803833,-0.6748952865600586,185701230
14-Dec-2023 05:58:40.588,0.2089226245880127,5795,185701217,36326,-0.21058255434036255,0.675672173500061,-0.6748878955841064,185701231
14-Dec-2023 05:58:41.588,0.2089390754699707,5795,185701217,36326,-0.21061348915100098,0.6756672859191895,-0.6748778820037842,185701232
14-Dec-2023 05:58:42.588,0.20897036790847778,5795,185701217,36326,-0.2106311023235321,0.6756579875946045,-0.6748720407485962,185701233
14-Dec-2023 05:58:43.588,0.20899677276611328,5795,185701217,36326,-0.21065405011177063,0.6756503582000732,-0.6748645305633545,185701234
14-Dec-2023 05:58:44.588,0.20901387929916382,5795,185701217,36326,-0.2106824517250061,0.6756429672241211,-0.674857497215271,185701235
14-Dec-2023 05:58:45.588,0.20903673768043518,5795,185701217,36326,-0.21070414781570435,0.6756401062011719,-0.6748466491699219,185701236
14-Dec-2023 05:58:46.588,0.20906752347946167,5795,185701217,36326,-0.21071913838386536,0.6756322383880615,-0.6748404502868652,185701237
14-Dec-2023 05:58:47.588,0.20908674597740173,5795,185701217,36326,-0.210750550031662,0.6756224632263184,-0.6748346090316772,185701238
14-Dec-2023 05:58:48.588,0.20910799503326416,5795,185701217,36326,-0.2107807993888855,0.6756136417388916,-0.6748273372650146,185701239
14-Dec-2023 05:58:49.588,0.20914286375045776,5795,185701217,36326,-0.21080109477043152,0.6756061315536499,-0.6748175621032715,185701240
14-Dec-2023 05:58:50.588,0.20916840434074402,5795,185701217,36326,-0.21082803606987,0.6755965948104858,-0.6748107671737671,185701241
14-Dec-2023 05:58:51.588,0.20918813347816467,5795,185701217,36326,-0.21086078882217407,0.6755881309509277,-0.6748030185699463,185701242
14-Dec-2023 05:58:52.588,0.20921531319618225,5795,185701217,36326,-0.2108772099018097,0.6755815744400024,-0.6747962236404419,185701243
14-Dec-2023 05:58:53.588,0.20924276113510132,5795,185701217,36326,-0.2108975052833557,0.6755753755569458,-0.674787163734436,185701244
14-Dec-2023 05:58:54.588,0.20926129817962646,5795,185701217,36326,-0.21093100309371948,0.6755690574645996,-0.6747772693634033,185701245
14-Dec-2023 05:58:55.588,0.20928612351417542,5795,185701217,36326,-0.21094739437103271,0.675561785697937,-0.6747719049453735,185701246
14-Dec-2023 05:58:56.588,0.20931771397590637,5795,185701217,36326,-0.21096858382225037,0.6755532026290894,-0.6747639179229736,185701247
14-Dec-2023 05:58:57.588,0.20933356881141663,5795,185701249,36326,-0.21100032329559326,0.6755472421646118,-0.6747549772262573,185701248
14-Dec-2023 05:58:58.588,0.20935919880867004,5795,185701249,36326,-0.21102529764175415,0.675538182258606,-0.6747483015060425,185701249
14-Dec-2023 05:58:59.588,0.20938998460769653,5795,185701249,36326,-0.21104696393013,0.6755286455154419,-0.6747418642044067,185701250
14-Dec-2023 05:59:00.588,0.2094111144542694,5795,185701249,36326,-0.21107691526412964,0.6755225658416748,-0.6747317314147949,185701251
14-Dec-2023 05:59:01.588,0.2094348669052124,5795,185701249,36326,-0.21110793948173523,0.6755142211914062,-0.6747230291366577,185701252
14-Dec-2023 05:59:02.588,0.20946285128593445,5795,185701249,36326,-0.21112164855003357,0.6755038499832153,-0.6747207641601562,185701253
14-Dec-2023 05:59:03.588,0.20949164032936096,5827,185701249,36326,-0.21115273237228394,0.6754938364028931,-0.6747117042541504,185701254
14-Dec-2023 05:59:04.588,0.20950576663017273,5827,185701249,36326,-0.211180180311203,0.6754903793334961,-0.6747022867202759,185701255
14-Dec-2023 05:59:05.588,0.2095356583595276,5827,185701249,36326,-0.21119984984397888,0.6754821538925171,-0.6746952533721924,185701256
14-Dec-2023 05:59:06.588,0.20956504344940186,5827,185701249,36326,-0.2112210988998413,0.6754744052886963,-0.6746872663497925,185701257
14-Dec-2023 05:59:07.588,0.20958131551742554,5827,185701249,36326,-0.2112501859664917,0.6754674911499023,-0.6746798753738403,185701258
14-Dec-2023 05:59:08.588,0.20960375666618347,5827,185701249,36326,-0.21127185225486755,0.6754623651504517,-0.6746714115142822,185701259
14-Dec-2023 05:59:09.588,0.20963478088378906,5827,185701249,36326,-0.21128812432289124,0.67545485496521,-0.6746641397476196,185701260
14-Dec-2023 05:59:10.588,0.20965585112571716,5827,185701249,36326,-0.21131712198257446,0.6754451990127563,-0.6746578216552734,185701261
14-Dec-2023 05:59:11.588,0.2096746265888214,5827,185701249,36326,-0.21134889125823975,0.6754382848739624,-0.6746494770050049,185701262
14-Dec-2023 05:59:12.588,0.20970815420150757,5827,185701249,36326,-0.21136704087257385,0.6754306554794312,-0.6746408939361572,185701263
14-Dec-2023 05:59:13.588,0.20973554253578186,5827,185701249,36326,-0.21139425039291382,0.6754213571548462,-0.6746329069137573,185701264
14-Dec-2023 05:59:14.588,0.2097531259059906,5827,185701249,36326,-0.21142464876174927,0.6754118204116821,-0.6746277809143066,185701265
14-Dec-2023 05:59:15.588,0.20978382229804993,5827,185701249,36326,-0.21144655346870422,0.6754050254821777,-0.6746180057525635,185701266
14-Dec-2023 05:59:16.588,0.20980742573738098,5827,185701249,36326,-0.21145951747894287,0.6754013299942017,-0.6746101379394531,185701267
14-Dec-2023 05:59:17.588,0.20982620120048523,5827,185701249,36326,-0.21149355173110962,0.6753921508789062,-0.6746028661727905,185701268
14-Dec-2023 05:59:18.588,0.20985373854637146,5827,185701249,36326,-0.21151408553123474,0.6753838062286377,-0.6745964288711548,185701269
14-Dec-2023 05:59:19.588,0.20987915992736816,5827,185701249,36326,-0.2115335762500763,0.6753787994384766,-0.6745871305465698,185701270
14-Dec-2023 05:59:20.588,0.20990073680877686,5827,185701249,36326,-0.21156537532806396,0.6753734350204468,-0.6745760440826416,185701271
14-Dec-2023 05:59:21.588,0.20992499589920044,5827,185701249,36326,-0.21159246563911438,0.675363302230835,-0.6745700836181641,185701272
14-Dec-2023 05:59:22.588,0.20995324850082397,5827,185701249,36326,-0.21161296963691711,0.6753543615341187,-0.6745638847351074,185701273
14-Dec-2023 05:59:23.588,0.2099747359752655,5827,185701249,36326,-0.2116391956806183,0.6753467321395874,-0.6745564937591553,185701274
14-Dec-2023 05:59:24.588,0.20999884605407715,5827,185701249,36326,-0.2116713523864746,0.6753374338150024,-0.6745483875274658,185701275
14-Dec-2023 05:59:25.588,0.21002930402755737,5827,185701249,36326,-0.21168839931488037,0.6753288507461548,-0.6745419502258301,185701276
14-Dec-2023 05:59:26.588,0.2100542187690735,5827,185701249,36326,-0.21171492338180542,0.6753185987472534,-0.6745363473892212,185701277
14-Dec-2023 05:59:27.588,0.2100750207901001,5827,185701249,36326,-0.2117420732975006,0.675312876701355,-0.6745270490646362,185701278
14-Dec-2023 05:59:28.588,0.2101002037525177,5827,185701249,36326,-0.21176281571388245,0.6753077507019043,-0.6745178699493408,185701279
14-Dec-2023 05:59:29.588,0.21012887358665466,5827,185701281,36326,-0.2117862105369568,0.6752978563308716,-0.674511194229126,185701280
14-Dec-2023 05:59:30.588,0.21014711260795593,5827,185701281,36326,-0.2118101716041565,0.6752907037734985,-0.6745051145553589,185701281
14-Dec-2023 05:59:31.588,0.2101725935935974,5827,185701281,36326,-0.21183785796165466,0.6752849817276001,-0.6744943857192993,185701282
14-Dec-2023 05:59:32.588,0.21019697189331055,5827,185701281,36326,-0.21185564994812012,0.6752791404724121,-0.6744869947433472,185701283
14-Dec-2023 05:59:33.588,0.2102227807044983,5827,185701281,36326,-0.21188464760780334,0.675270676612854,-0.6744784116744995,185701284
14-Dec-2023 05:59:34.588,0.21024367213249207,5827,185701281,36326,-0.21191081404685974,0.6752640008926392,-0.6744704246520996,185701285
14-Dec-2023 05:59:35.588,0.2102748155593872,5859,185701281,36326,-0.21193379163742065,0.6752550601959229,-0.674462080001831,185701286
14-Dec-2023 05:59:36.588,0.21030181646347046,5859,185701281,36326,-0.21196413040161133,0.6752423048019409,-0.6744568347930908,185701287
14-Dec-2023 05:59:37.588,0.2103251814842224,5859,185701281,36326,-0.21199262142181396,0.6752325296401978,-0.6744503974914551,185701288
14-Dec-2023 05:59:38.588,0.2103494107723236,5859,185701281,36326,-0.21201273798942566,0.6752246618270874,-0.6744445562362671,185701289
14-Dec-2023 05:59:39.588,0.2103748619556427,5859,185701281,36326,-0.21203374862670898,0.6752215623855591,-0.6744332313537598,185701290
14-Dec-2023 05:59:40.588,0.21039694547653198,5859,185701281,36326,-0.2120583951473236,0.6752128601074219,-0.6744272708892822,185701291
14-Dec-2023 05:59:41.588,0.21041792631149292,5859,185701281,36326,-0.2120836079120636,0.6752058267593384,-0.6744198799133301,185701292
14-Dec-2023 05:59:42.588,0.21044450998306274,5859,185701281,36326,-0.21210497617721558,0.6751997470855713,-0.6744109392166138,185701293
14-Dec-2023 05:59:43.588,0.2104683220386505,5859,185701281,36326,-0.21213078498840332,0.6751933097839355,-0.6744018793106079,185701294
14-Dec-2023 05:59:44.588,0.21049004793167114,5859,185701281,36326,-0.21215498447418213,0.6751859188079834,-0.6743948459625244,185701295
14-Dec-2023 05:59:45.588,0.21051836013793945,5859,185701281,36326,-0.2121855616569519,0.675174355506897,-0.6743879318237305,185701296
14-Dec-2023 05:59:46.588,0.21054333448410034,5859,185701281,36326,-0.2122066617012024,0.6751676797866821,-0.6743801832199097,185701297
14-Dec-2023 05:59:47.588,0.2105659544467926,5859,185701281,36326,-0.21223291754722595,0.6751599311828613,-0.6743727922439575,185701298
14-Dec-2023 05:59:48.588,0.21059370040893555,5859,185701281,36326,-0.2122589349746704,0.6751500368118286,-0.674365758895874,185701299
14-Dec-2023 05:59:49.588,0.21062219142913818,5859,185701281,36326,-0.21228399872779846,0.6751405000686646,-0.674358606338501,185701300
14-Dec-2023 05:59:50.588,0.21064528822898865,5859,185701281,36326,-0.21230751276016235,0.6751350164413452,-0.6743496656417847,185701301
14-Dec-2023 05:59:51.588,0.21066969633102417,5859,185701281,36326,-0.21233218908309937,0.6751295328140259,-0.6743391752243042,185701302
14-Dec-2023 05:59:52.588,0.21069273352622986,5859,185701281,36326,-0.2123541533946991,0.6751195192337036,-0.674335241317749,185701303
14-Dec-2023 05:59:53.588,0.21071738004684448,5859,185701281,36326,-0.21237826347351074,0.6751118898391724,-0.6743277311325073,185701304
14-Dec-2023 05:59:54.588,0.21073657274246216,5859,185701281,36326,-0.21240276098251343,0.6751084327697754,-0.674317479133606,185701305
14-Dec-2023 05:59:55.588,0.21076086163520813,5859,185701281,36326,-0.2124258279800415,0.6751004457473755,-0.6743104457855225,185701306
14-Dec-2023 05:59:56.588,0.2107873260974884,5859,185701281,36326,-0.21244919300079346,0.6750906705856323,-0.6743046045303345,185701307
14-Dec-2023 05:59:57.588,0.21081283688545227,5859,185701281,36326,-0.2124771773815155,0.6750811338424683,-0.6742976903915405,185701308
14-Dec-2023 05:59:58.588,0.21083292365074158,5859,185701281,36326,-0.21250241994857788,0.6750771999359131,-0.6742871999740601,185701309
14-Dec-2023 05:59:59.588,0.2108645737171173,5859,185701281,36326,-0.2125242054462433,0.6750679016113281,-0.6742796897888184,185701310
14-Dec-2023 06:00:00.588,0.21088895201683044,5859,185701281,36326,-0.21254900097846985,0.6750575304031372,-0.6742749214172363,185701311
14-Dec-2023 06:00:01.588,0.21090972423553467,5859,185701313,36320,-0.212577223777771,0.6750525236129761,-0.6742645502090454,185701312
14-Dec-2023 06:00:02.588,0.21093535423278809,5859,185701313,36320,-0.2126006782054901,0.6750450134277344,-0.6742562055587769,185701313
14-Dec-2023 06:00:03.588,0.21096181869506836,5859,185701313,36320,-0.21262070536613464,0.6750365495681763,-0.6742501258850098,185701314
14-Dec-2023 06:00:04.588,0.21098464727401733,5859,185701313,36320,-0.212650865316391,0.6750280857086182,-0.6742421388626099,185701315
14-Dec-2023 06:00:05.588,0.21101108193397522,5859,185701313,36320,-0.2126760184764862,0.675021767616272,-0.6742321252822876,185701316
14-Dec-2023 06:00:06.588,0.21103569865226746,5859,185701313,36320,-0.21269658207893372,0.6750137805938721,-0.6742260456085205,185701317
14-Dec-2023 06:00:07.588,0.21105879545211792,5891,185701313,36320,-0.21272161602973938,0.6750051975250244,-0.6742194890975952,185701318
14-Dec-2023 06:00:08.588,0.21108075976371765,5891,185701313,36320,-0.21274599432945251,0.6749968528747559,-0.6742134094238281,185701319
14-Dec-2023 06:00:09.588,0.21110951900482178,5891,185701313,36320,-0.21276506781578064,0.6749914884567261,-0.6742038726806641,185701320
14-Dec-2023 06:00:10.588,0.21113434433937073,5891,185701313,36320,-0.21279281377792358,0.6749839782714844,-0.6741944551467896,185701321
14-Dec-2023 06:00:11.588,0.21115750074386597,5891,185701313,36320,-0.21281877160072327,0.6749746799468994,-0.6741882562637329,185701322
14-Dec-2023 06:00:12.588,0.21118253469467163,5891,185701313,36320,-0.21284174919128418,0.6749664545059204,-0.6741816997528076,185701323
14-Dec-2023 06:00:13.588,0.21120530366897583,5891,185701313,36320,-0.2128669023513794,0.674960732460022,-0.6741721630096436,185701324
14-Dec-2023 06:00:14.588,0.21122905611991882,5891,185701313,36320,-0.21290019154548645,0.6749531030654907,-0.6741617918014526,185701325
14-Dec-2023 06:00:15.588,0.2112554907798767,5891,185701313,36320,-0.21291983127593994,0.6749435663223267,-0.6741571426391602,185701326
14-Dec-2023 06:00:16.588,0.21128344535827637,5891,185701313,36320,-0.21294376254081726,0.6749343872070312,-0.6741498708724976,185701327
14-Dec-2023 06:00:17.588,0.21130046248435974,5891,185701313,36320,-0.2129698395729065,0.6749297380447388,-0.6741410493850708,185701328
14-Dec-2023 06:00:18.588,0.21132484078407288,5891,185701313,36320,-0.21299368143081665,0.6749222278594971,-0.67413330078125,185701329
14-Dec-2023 06:00:19.588,0.21135404706001282,5891,185701313,36320,-0.2130107581615448,0.6749122142791748,-0.6741288900375366,185701330
14-Dec-2023 06:00:20.588,0.2113778293132782,5891,185701313,36320,-0.21303832530975342,0.6749042272567749,-0.6741206645965576,185701331
14-Dec-2023 06:00:21.588,0.2113986611366272,5891,185701313,36320,-0.21306705474853516,0.6748991012573242,-0.6741102933883667,185701332
14-Dec-2023 06:00:22.588,0.21142932772636414,5891,185701313,36320,-0.2130894958972931,0.6748898029327393,-0.6741029024124146,185701333
14-Dec-2023 06:00:23.588,0.21145400404930115,5891,185701313,36320,-0.21311122179031372,0.6748825311660767,-0.674095630645752,185701334
14-Dec-2023 06:00:24.588,0.2114734649658203,5891,185701313,36320,-0.2131464183330536,0.6748764514923096,-0.6740844249725342,185701335
14-Dec-2023 06:00:25.588,0.21150174736976624,5891,185701313,36320,-0.21316581964492798,0.6748683452606201,-0.6740775108337402,185701336
14-Dec-2023 06:00:26.588,0.21152856945991516,5891,185701313,36320,-0.21318718791007996,0.6748596429824829,-0.6740709543228149,185701337
14-Dec-2023 06:00:27.588,0.21155068278312683,5891,185701313,36320,-0.21321871876716614,0.6748504638671875,-0.6740632057189941,185701338
14-Dec-2023 06:00:28.588,0.2115727663040161,5891,185701313,36320,-0.2132377028465271,0.6748446226119995,-0.6740561723709106,185701339
14-Dec-2023 06:00:29.588,0.2115991711616516,5891,185701313,36320,-0.21325725317001343,0.6748390197753906,-0.6740473508834839,185701340
14-Dec-2023 06:00:30.588,0.21162346005439758,5891,185701313,36320,-0.2132861316204071,0.6748257875442505,-0.6740438938140869,185701341
14-Dec-2023 06:00:31.588,0.21165019273757935,5891,185701313,36320,-0.21331685781478882,0.6748185157775879,-0.6740330457687378,185701342
14-Dec-2023 06:00:32.589,0.21168065071105957,5891,185701313,36320,-0.21333852410316467,0.6748126745223999,-0.6740225553512573,185701343
14-Dec-2023 06:00:33.589,0.21170148253440857,5891,185701345,36326,-0.21336394548416138,0.6748074293136597,-0.6740132570266724,185701344
14-Dec-2023 06:00:34.589,0.21172654628753662,5891,185701345,36326,-0.21339327096939087,0.6747974157333374,-0.6740056276321411,185701345
14-Dec-2023 06:00:35.589,0.21175426244735718,5891,185701345,36326,-0.21341249346733093,0.6747907400131226,-0.6739976406097412,185701346
14-Dec-2023 06:00:36.589,0.21177378296852112,5891,185701345,36326,-0.21343234181404114,0.6747866868972778,-0.6739891767501831,185701347
14-Dec-2023 06:00:37.589,0.21179622411727905,5891,185701345,36326,-0.21346211433410645,0.6747758388519287,-0.6739836931228638,185701348
14-Dec-2023 06:00:38.589,0.21182134747505188,5891,185701345,36326,-0.2134818136692047,0.674767017364502,-0.6739784479141235,185701349
14-Dec-2023 06:00:39.589,0.21184933185577393,5923,185701345,36326,-0.21350666880607605,0.6747580766677856,-0.6739704608917236,185701350
14-Dec-2023 06:00:40.589,0.21186727285385132,5923,185701345,36326,-0.21353280544281006,0.6747539043426514,-0.6739609241485596,185701351
14-Dec-2023 06:00:41.589,0.21189144253730774,5923,185701345,36326,-0.21355211734771729,0.674746036529541,-0.6739550828933716,185701352
14-Dec-2023 06:00:42.589,0.21192124485969543,5923,185701345,36326,-0.213577002286911,0.6747337579727173,-0.6739503145217896,185701353
14-Dec-2023 06:00:43.589,0.2119450867176056,5923,185701345,36326,-0.21361061930656433,0.6747264862060547,-0.6739393472671509,185701354
14-Dec-2023 06:00:44.589,0.2119661271572113,5923,185701345,36326,-0.2136349081993103,0.6747238636016846,-0.673927903175354,185701355
14-Dec-2023 06:00:45.589,0.21199452877044678,5923,185701345,36326,-0.21365606784820557,0.6747146844863892,-0.6739211082458496,185701356
14-Dec-2023 06:00:46.589,0.21201929450035095,5923,185701345,36326,-0.21368077397346497,0.674704909324646,-0.6739152669906616,185701357
14-Dec-2023 06:00:47.589,0.2120407223701477,5923,185701345,36326,-0.21370550990104675,0.6746996641159058,-0.6739062070846558,185701358
14-Dec-2023 06:00:48.589,0.21206733584403992,5923,185701345,36326,-0.21372541785240173,0.6746941804885864,-0.6738970279693604,185701359
14-Dec-2023 06:00:49.589,0.21209681034088135,5923,185701345,36326,-0.2137506604194641,0.6746847629547119,-0.6738892793655396,185701360
14-Dec-2023 06:00:50.589,0.21211785078048706,5923,185701345,36326,-0.21377888321876526,0.6746748685836792,-0.6738835573196411,185701361
14-Dec-2023 06:00:51.589,0.21214374899864197,5923,185701345,36326,-0.21380242705345154,0.6746677160263062,-0.6738746166229248,185701362
14-Dec-2023 06:00:52.589,0.21216747164726257,5923,185701345,36326,-0.21382489800453186,0.6746605634689331,-0.6738673448562622,185701363
14-Dec-2023 06:00:53.589,0.21219128370285034,5923,185701345,36326,-0.21385151147842407,0.6746501922607422,-0.6738619804382324,185701364
14-Dec-2023 06:00:54.589,0.21221715211868286,5923,185701345,36326,-0.2138780951499939,0.6746401786804199,-0.673855185508728,185701365
14-Dec-2023 06:00:55.589,0.2122415006160736,5923,185701345,36326,-0.21390101313591003,0.6746371984481812,-0.673843264579773,185701366
14-Dec-2023 06:00:56.589,0.21226686239242554,5923,185701345,36326,-0.21392527222633362,0.674628496170044,-0.6738364696502686,185701367
14-Dec-2023 06:00:57.589,0.21229130029678345,5923,185701345,36326,-0.21395111083984375,0.6746201515197754,-0.6738289594650269,185701368
14-Dec-2023 06:00:58.589,0.21231600642204285,5923,185701345,36326,-0.21397292613983154,0.674612283706665,-0.6738218069076538,185701369
14-Dec-2023 06:00:59.589,0.2123417854309082,5923,185701345,36326,-0.21399542689323425,0.6746083498001099,-0.6738107204437256,185701370
14-Dec-2023 06:01:00.589,0.2123599350452423,5923,185701345,36326,-0.214024156332016,0.6746017932891846,-0.6738026142120361,185701371
14-Dec-2023 06:01:01.589,0.2123878300189972,5923,185701345,36326,-0.2140454351902008,0.6745904684066772,-0.6737978458404541,185701372
14-Dec-2023 06:01:02.589,0.2124147117137909,5923,185701345,36326,-0.2140737771987915,0.6745796203613281,-0.6737914085388184,185701373
14-Dec-2023 06:01:03.589,0.21243813633918762,5923,185701345,36326,-0.2141009271144867,0.6745753288269043,-0.6737797260284424,185701374
14-Dec-2023 06:01:04.589,0.21246337890625,5923,185701345,36326,-0.2141246795654297,0.6745655536651611,-0.673774003982544,185701375
14-Dec-2023 06:01:05.589,0.21248772740364075,5923,185701377,36326,-0.214146226644516,0.6745558977127075,-0.6737692356109619,185701376
14-Dec-2023 06:01:06.589,0.21251028776168823,5923,185701377,36326,-0.21417087316513062,0.6745496988296509,-0.6737606525421143,185701377
14-Dec-2023 06:01:07.589,0.21253618597984314,5923,185701377,36326,-0.2141954004764557,0.6745450496673584,-0.6737493276596069,185701378
14-Dec-2023 06:01:08.589,0.21256178617477417,5923,185701377,36326,-0.21421948075294495,0.6745364665985107,-0.6737420558929443,185701379
14-Dec-2023 06:01:09.589,0.21258875727653503,5923,185701377,36326,-0.2142467200756073,0.6745254993438721,-0.6737357378005981,185701380
14-Dec-2023 06:01:10.589,0.21261075139045715,5923,185701377,36326,-0.2142719030380249,0.6745200157165527,-0.6737262010574341,185701381
14-Dec-2023 06:01:11.589,0.21263554692268372,5955,185701377,36326,-0.2142919898033142,0.6745154857635498,-0.6737165451049805,185701382
14-Dec-2023 06:01:12.589,0.2126597762107849,5955,185701377,36326,-0.2143147587776184,0.6745052337646484,-0.6737117767333984,185701383
14-Dec-2023 06:01:13.589,0.21268746256828308,5955,185701377,36326,-0.21434292197227478,0.6744941473007202,-0.6737053394317627,185701384
14-Dec-2023 06:01:14.589,0.21271204948425293,5955,185701377,36326,-0.21436834335327148,0.6744884252548218,-0.6736953258514404,185701385
14-Dec-2023 06:01:15.589,0.21273303031921387,5955,185701377,36326,-0.21439328789710999,0.6744817495346069,-0.6736875772476196,185701386
14-Dec-2023 06:01:16.589,0.21275776624679565,5955,185701377,36326,-0.21441680192947388,0.6744726896286011,-0.6736812591552734,185701387
14-Dec-2023 06:01:17.589,0.2127847671508789,5955,185701377,36326,-0.21444082260131836,0.6744639873504639,-0.6736735105514526,185701388
14-Dec-2023 06:01:18.589,0.2128075361251831,5955,185701377,36326,-0.21446681022644043,0.6744586229324341,-0.6736636161804199,185701389
14-Dec-2023 06:01:19.589,0.21282893419265747,5955,185701377,36326,-0.21448838710784912,0.674451470375061,-0.6736568212509155,185701390
14-Dec-2023 06:01:20.589,0.2128579020500183,5955,185701377,36326,-0.21451452374458313,0.6744416952133179,-0.6736494302749634,185701391
14-Dec-2023 06:01:21.589,0.21288201212882996,5955,185701377,36326,-0.2145395576953888,0.6744314432144165,-0.673643946647644,185701392
14-Dec-2023 06:01:22.589,0.21290376782417297,5955,185701377,36326,-0.21456214785575867,0.6744279861450195,-0.673633337020874,185701393
14-Dec-2023 06:01:23.589,0.21292996406555176,5955,185701377,36326,-0.21458777785301208,0.6744222640991211,-0.673622727394104,185701394
14-Dec-2023 06:01:24.589,0.21295469999313354,5955,185701377,36326,-0.214613139629364,0.6744107007980347,-0.6736184358596802,185701395
14-Dec-2023 06:01:25.589,0.21298009157180786,5955,185701377,36326,-0.2146390676498413,0.6743998527526855,-0.6736130714416504,185701396
14-Dec-2023 06:01:26.589,0.21300509572029114,5955,185701377,36326,-0.2146691381931305,0.6743942499160767,-0.6736011505126953,185701397
14-Dec-2023 06:01:27.589,0.21302756667137146,5955,185701377,36326,-0.21468785405158997,0.6743879318237305,-0.6735947132110596,185701398
14-Dec-2023 06:01:28.589,0.21305564045906067,5955,185701377,36326,-0.21471330523490906,0.6743781566619873,-0.6735872030258179,185701399
14-Dec-2023 06:01:29.589,0.21307986974716187,5955,185701377,36326,-0.21473544836044312,0.6743714809417725,-0.6735790967941284,185701400
14-Dec-2023 06:01:30.589,0.21310406923294067,5955,185701377,36326,-0.214758962392807,0.6743651628494263,-0.6735705137252808,185701401
14-Dec-2023 06:01:31.589,0.21312320232391357,5955,185701377,36326,-0.21478256583213806,0.6743601560592651,-0.6735619306564331,185701402
14-Dec-2023 06:01:32.589,0.21315139532089233,5955,185701377,36326,-0.2148059904575348,0.6743494272232056,-0.6735563278198242,185701403
14-Dec-2023 06:01:33.589,0.21317937970161438,5955,185701377,36326,-0.21483507752418518,0.6743390560150146,-0.673548698425293,185701404
14-Dec-2023 06:01:34.589,0.21320009231567383,5955,185701377,36326,-0.21485796570777893,0.6743373870849609,-0.6735363006591797,185701405
14-Dec-2023 06:01:35.589,0.21322646737098694,5955,185701377,36326,-0.214883953332901,0.6743253469467163,-0.6735320091247559,185701406
14-Dec-2023 06:01:36.589,0.2132507562637329,5955,185701377,36326,-0.21490463614463806,0.6743165254592896,-0.6735261678695679,185701407
14-Dec-2023 06:01:37.589,0.2132795751094818,5955,185701409,36326,-0.2149369716644287,0.6743074655532837,-0.673515796661377,185701408
14-Dec-2023 06:01:38.589,0.21329981088638306,5955,185701409,36326,-0.21496090292930603,0.6743026971817017,-0.6735066175460815,185701409
14-Dec-2023 06:01:39.589,0.2133248746395111,5955,185701409,36326,-0.21498146653175354,0.6742932796478271,-0.67350172996521,185701410
14-Dec-2023 06:01:40.589,0.21335044503211975,5955,185701409,36326,-0.21500539779663086,0.6742836236953735,-0.6734956502914429,185701411
14-Dec-2023 06:01:41.589,0.21337398886680603,5955,185701409,36326,-0.21503165364265442,0.6742786169052124,-0.6734845638275146,185701412
14-Dec-2023 06:01:42.589,0.21339741349220276,5955,185701409,36326,-0.21505314111709595,0.6742736101150513,-0.6734752655029297,185701413
14-Dec-2023 06:01:43.589,0.21342423558235168,5987,185701409,36326,-0.21507856249809265,0.6742658615112305,-0.6734664440155029,185701414
14-Dec-2023 06:01:44.589,0.2134476900100708,5987,185701409,36326,-0.21510595083236694,0.6742548942565918,-0.6734613180160522,185701415
14-Dec-2023 06:01:45.589,0.21347123384475708,5987,185701409,36326,-0.21512556076049805,0.674251914024353,-0.6734503507614136,185701416
14-Dec-2023 06:01:46.589,0.2134956419467926,5987,185701409,36326,-0.21514880657196045,0.6742451190948486,-0.6734421253204346,185701417
14-Dec-2023 06:01:47.589,0.21352025866508484,5987,185701409,36326,-0.21517914533615112,0.6742323637008667,-0.6734374761581421,185701418
14-Dec-2023 06:01:48.589,0.21354815363883972,5987,185701409,36326,-0.21520733833312988,0.6742197275161743,-0.6734323501586914,185701419
14-Dec-2023 06:01:49.589,0.21357297897338867,5987,185701409,36326,-0.21522903442382812,0.6742128133773804,-0.673424482345581,185701420
14-Dec-2023 06:01:50.589,0.21359875798225403,5987,185701409,36326,-0.21525490283966064,0.6742061376571655,-0.6734147071838379,185701421
14-Dec-2023 06:01:51.589,0.2136175036430359,5987,185701409,36326,-0.21527841687202454,0.6741975545883179,-0.6734097003936768,185701422
14-Dec-2023 06:01:52.589,0.2136474847793579,5987,185701409,36326,-0.21530121564865112,0.6741894483566284,-0.6734011173248291,185701423
14-Dec-2023 06:01:53.589,0.21367114782333374,5987,185701409,36326,-0.21532222628593445,0.6741887331008911,-0.6733877658843994,185701424
14-Dec-2023 06:01:54.589,0.21369433403015137,5987,185701409,36326,-0.21535679697990417,0.6741796731948853,-0.6733779907226562,185701425
14-Dec-2023 06:01:55.589,0.21371445059776306,5987,185701409,36326,-0.21537306904792786,0.6741716861724854,-0.6733745336532593,185701426
14-Dec-2023 06:01:56.589,0.2137409746646881,5987,185701409,36326,-0.21539592742919922,0.6741632223129272,-0.6733675003051758,185701427
14-Dec-2023 06:01:57.589,0.21376565098762512,5987,185701409,36326,-0.21542510390281677,0.6741580963134766,-0.673355221748352,185701428
14-Dec-2023 06:01:58.589,0.21378666162490845,5987,185701409,36326,-0.21544939279556274,0.6741496324539185,-0.6733493804931641,185701429
14-Dec-2023 06:01:59.589,0.21381732821464539,5987,185701409,36326,-0.21547183394432068,0.6741368770599365,-0.6733453273773193,185701430
14-Dec-2023 06:02:00.589,0.21384131908416748,5987,185701409,36326,-0.21550118923187256,0.6741286516189575,-0.6733362674713135,185701431
14-Dec-2023 06:02:01.589,0.2138652205467224,5987,185701409,36326,-0.2155236303806305,0.6741220951080322,-0.6733282804489136,185701432
14-Dec-2023 06:02:02.589,0.21389061212539673,5987,185701409,36326,-0.21554797887802124,0.6741130352020264,-0.6733214855194092,185701433
14-Dec-2023 06:02:03.589,0.21391639113426208,5987,185701409,36326,-0.2155735194683075,0.6741020679473877,-0.673316240310669,185701434
14-Dec-2023 06:02:04.589,0.21393951773643494,5987,185701409,36326,-0.21559467911720276,0.6740968227386475,-0.6733074188232422,185701435
14-Dec-2023 06:02:05.589,0.21396470069885254,5987,185701409,36326,-0.21561947464942932,0.6740942001342773,-0.673294186592102,185701436
14-Dec-2023 06:02:06.589,0.21398767828941345,5987,185701409,36326,-0.2156459391117096,0.674083948135376,-0.6732882261276245,185701437
14-Dec-2023 06:02:07.589,0.21401026844978333,5987,185701409,36326,-0.21566879749298096,0.6740760803222656,-0.6732819080352783,185701438
14-Dec-2023 06:02:08.589,0.2140342891216278,5987,185701409,36326,-0.21569207310676575,0.6740697622299194,-0.6732728481292725,185701439
14-Dec-2023 06:02:09.589,0.21405786275863647,5987,185701441,36326,-0.2157168686389923,0.6740642786026001,-0.6732628345489502,185701440
14-Dec-2023 06:02:10.589,0.2140808403491974,5987,185701441,36326,-0.2157394289970398,0.674055814743042,-0.6732568740844727,185701441
14-Dec-2023 06:02:11.589,0.21410858631134033,5987,185701441,36326,-0.2157624363899231,0.6740432977676392,-0.6732529401779175,185701442
14-Dec-2023 06:02:12.589,0.21413257718086243,5987,185701441,36326,-0.215789794921875,0.674036979675293,-0.6732431650161743,185701443
14-Dec-2023 06:02:13.589,0.2141590714454651,5987,185701441,36326,-0.21581512689590454,0.6740310192108154,-0.6732323169708252,185701444
14-Dec-2023 06:02:14.589,0.21418523788452148,5987,185701441,36326,-0.21584424376487732,0.6740188598632812,-0.673227071762085,185701445
14-Dec-2023 06:02:15.589,0.21421369910240173,6019,185701441,36326,-0.21586695313453674,0.6740082502365112,-0.6732211112976074,185701446
14-Dec-2023 06:02:16.589,0.2142365276813507,6019,185701441,36326,-0.21589085459709167,0.6740049123764038,-0.6732099056243896,185701447
14-Dec-2023 06:02:17.589,0.21425670385360718,6019,185701441,36326,-0.2159154713153839,0.6739987134933472,-0.6732014417648315,185701448
14-Dec-2023 06:02:18.589,0.214284747838974,6019,185701441,36326,-0.21593931317329407,0.6739875078201294,-0.6731959581375122,185701449
14-Dec-2023 06:02:19.589,0.2143074870109558,6019,185701441,36326,-0.21596240997314453,0.6739816665649414,-0.6731876134872437,185701450
14-Dec-2023 06:02:20.589,0.21433022618293762,6019,185701441,36326,-0.21598678827285767,0.6739773750305176,-0.6731767654418945,185701451
14-Dec-2023 06:02:21.589,0.21435478329658508,6019,185701441,36326,-0.21601223945617676,0.6739687919616699,-0.6731692552566528,185701452
14-Dec-2023 06:02:22.589,0.21438050270080566,6019,185701441,36326,-0.21603602170944214,0.6739597320556641,-0.6731624603271484,185701453
14-Dec-2023 06:02:23.589,0.21440520882606506,6019,185701441,36326,-0.21606215834617615,0.6739494800567627,-0.6731566190719604,185701454
14-Dec-2023 06:02:24.589,0.2144300937652588,6019,185701441,36326,-0.2160860300064087,0.6739441156387329,-0.6731466054916382,185701455
14-Dec-2023 06:02:25.589,0.21445301175117493,6019,185701441,36326,-0.21610873937606812,0.6739368438720703,-0.6731389760971069,185701456
14-Dec-2023 06:02:26.589,0.21447885036468506,6019,185701441,36326,-0.21613577008247375,0.673926591873169,-0.6731326580047607,185701457
14-Dec-2023 06:02:27.589,0.21450185775756836,6019,185701441,36326,-0.21615856885910034,0.6739187240600586,-0.6731257438659668,185701458
14-Dec-2023 06:02:28.589,0.2145286500453949,6019,185701441,36326,-0.2161823809146881,0.6739146709442139,-0.6731135845184326,185701459
14-Dec-2023 06:02:29.589,0.21455484628677368,6019,185701441,36326,-0.21620962023735046,0.6739040613174438,-0.6731072664260864,185701460
14-Dec-2023 06:02:30.589,0.2145792841911316,6019,185701441,36326,-0.21623778343200684,0.6738916635513306,-0.6731027364730835,185701461
14-Dec-2023 06:02:31.589,0.2146020531654358,6019,185701441,36326,-0.21625596284866333,0.6738876104354858,-0.6730937957763672,185701462
14-Dec-2023 06:02:32.589,0.21462544798851013,6019,185701441,36326,-0.21628060936927795,0.6738818883895874,-0.673084020614624,185701463
14-Dec-2023 06:02:33.589,0.21464776992797852,6019,185701441,36326,-0.2163044512271881,0.6738746166229248,-0.6730763912200928,185701464
14-Dec-2023 06:02:34.589,0.21467232704162598,6019,185701441,36326,-0.2163245975971222,0.6738637685775757,-0.6730731725692749,185701465
14-Dec-2023 06:02:35.589,0.2146977186203003,6019,185701441,36326,-0.21635085344314575,0.673857569694519,-0.6730629205703735,185701466
14-Dec-2023 06:02:36.589,0.21472132205963135,6019,185701441,36326,-0.21638023853302002,0.6738512516021729,-0.6730520725250244,185701467
14-Dec-2023 06:02:37.589,0.21474707126617432,6019,185701441,36326,-0.21640601754188538,0.6738429069519043,-0.6730440855026245,185701468
14-Dec-2023 06:02:38.589,0.21477478742599487,6019,185701441,36326,-0.21643197536468506,0.6738311052322388,-0.6730382442474365,185701469
14-Dec-2023 06:02:39.589,0.21479979157447815,6019,185701441,36326,-0.21645721793174744,0.6738255023956299,-0.6730279922485352,185701470
14-Dec-2023 06:02:40.589,0.21482107043266296,6019,185701441,36326,-0.21647748351097107,0.6738214492797852,-0.6730185747146606,185701471
14-Dec-2023 06:02:41.589,0.21484878659248352,6019,185701473,36300,-0.21650266647338867,0.6738100051879883,-0.6730130910873413,185701472
14-Dec-2023 06:02:42.589,0.21487152576446533,6019,185701473,36300,-0.21652740240097046,0.6738009452819824,-0.6730071306228638,185701473
14-Dec-2023 06:02:43.589,0.21489545702934265,6019,185701473,36300,-0.21655187010765076,0.6737962961196899,-0.6729964017868042,185701474
14-Dec-2023 06:02:44.589,0.2149202823638916,6019,185701473,36300,-0.21657687425613403,0.6737877130508423,-0.672988772392273,185701475
14-Dec-2023 06:02:45.589,0.21494540572166443,6019,185701473,36300,-0.216602623462677,0.6737766265869141,-0.6729837656021118,185701476
14-Dec-2023 06:02:46.589,0.21496814489364624,6019,185701473,36300,-0.21662715077400208,0.67376708984375,-0.6729780435562134,185701477
14-Dec-2023 06:02:47.589,0.21498972177505493,6051,185701473,36300,-0.2166476845741272,0.6737638711929321,-0.6729679107666016,185701478
14-Dec-2023 06:02:48.589,0.21501415967941284,6051,185701473,36300,-0.2166784405708313,0.6737543344497681,-0.6729596853256226,185701479
14-Dec-2023 06:02:49.589,0.21504104137420654,6051,185701473,36300,-0.21670317649841309,0.6737414598464966,-0.6729559898376465,185701480
14-Dec-2023 06:02:50.589,0.2150692641735077,6051,185701473,36300,-0.2167258858680725,0.6737357378005981,-0.6729453802108765,185701481
14-Dec-2023 06:02:51.589,0.21509361267089844,6051,185701473,36300,-0.21675166487693787,0.6737306118011475,-0.6729345321655273,185701482
14-Dec-2023 06:02:52.589,0.2151183784008026,6051,185701473,36300,-0.21677455306053162,0.6737228631973267,-0.6729271411895752,185701483
14-Dec-2023 06:02:53.589,0.21514621376991272,6051,185701473,36300,-0.2168017327785492,0.673712968826294,-0.6729193925857544,185701484
14-Dec-2023 06:02:54.589,0.21516895294189453,6051,185701473,36300,-0.21682536602020264,0.6737060546875,-0.6729109287261963,185701485
14-Dec-2023 06:02:55.589,0.21518969535827637,6051,185701473,36300,-0.21684971451759338,0.6737009286880493,-0.6729017496109009,185701486
14-Dec-2023 06:02:56.589,0.21521323919296265,6051,185701473,36300,-0.2168700098991394,0.6736932992935181,-0.6728954315185547,185701487
14-Dec-2023 06:02:57.589,0.21523883938789368,6051,185701473,36300,-0.21689778566360474,0.6736795902252197,-0.6728918552398682,185701488
14-Dec-2023 06:02:58.589,0.21526235342025757,6051,185701473,36300,-0.2169215977191925,0.6736735105514526,-0.6728827953338623,185701489
14-Dec-2023 06:02:59.589,0.21528589725494385,6051,185701473,36300,-0.21694093942642212,0.6736687421798706,-0.6728739738464355,185701490
14-Dec-2023 06:03:00.589,0.2153131365776062,6051,185701473,36300,-0.2169693410396576,0.6736595630645752,-0.6728653907775879,185701491
14-Dec-2023 06:03:01.589,0.21533820033073425,6051,185701473,36300,-0.2169952392578125,0.6736477613449097,-0.6728607416152954,185701492
14-Dec-2023 06:03:02.589,0.21536463499069214,6051,185701473,36300,-0.2170180380344391,0.6736416816711426,-0.6728509664535522,185701493
14-Dec-2023 06:03:03.589,0.21539026498794556,6051,185701473,36300,-0.21704402565956116,0.6736372709274292,-0.6728389263153076,185701494
14-Dec-2023 06:03:04.589,0.2154121696949005,6051,185701473,36300,-0.21707138419151306,0.6736252307891846,-0.672835111618042,185701495
14-Dec-2023 06:03:05.589,0.21543532609939575,6051,185701473,36300,-0.21709531545639038,0.6736176013946533,-0.6728273630142212,185701496
14-Dec-2023 06:03:06.589,0.21546098589897156,6051,185701473,36300,-0.21711799502372742,0.6736140251159668,-0.6728155612945557,185701497
14-Dec-2023 06:03:07.589,0.2154831886291504,6051,185701473,36300,-0.2171427309513092,0.6736083030700684,-0.6728061437606812,185701498
14-Dec-2023 06:03:08.589,0.21550607681274414,6051,185701473,36300,-0.21716561913490295,0.673596978187561,-0.6728028059005737,185701499
14-Dec-2023 06:03:09.589,0.21553266048431396,6051,185701473,36300,-0.21718889474868774,0.6735872030258179,-0.6727966070175171,185701500
14-Dec-2023 06:03:10.589,0.21555843949317932,6051,185701473,36300,-0.21721529960632324,0.6735811233520508,-0.6727858781814575,185701501
14-Dec-2023 06:03:11.589,0.21557873487472534,6051,185701473,36300,-0.21724125742912292,0.6735748052597046,-0.6727771759033203,185701502
14-Dec-2023 06:03:12.589,0.21560531854629517,6051,185701473,36300,-0.21725940704345703,0.6735638380050659,-0.6727739572525024,185701503
14-Dec-2023 06:03:13.589,0.2156345546245575,6051,185701505,36306,-0.21728801727294922,0.6735531091690063,-0.6727660894393921,185701504
14-Dec-2023 06:03:14.589,0.21565768122673035,6051,185701505,36306,-0.21731418371200562,0.6735481023788452,-0.672755241394043,185701505
14-Dec-2023 06:03:15.589,0.2156834602355957,6051,185701505,36306,-0.2173427939414978,0.6735419034957886,-0.6727439165115356,185701506
14-Dec-2023 06:03:16.589,0.21570852398872375,6051,185701505,36306,-0.21736350655555725,0.6735324859619141,-0.6727383136749268,185701507
14-Dec-2023 06:03:17.589,0.21573111414909363,6051,185701505,36306,-0.2173914611339569,0.6735246181488037,-0.6727303266525269,185701508
14-Dec-2023 06:03:18.589,0.215753436088562,6051,185701505,36306,-0.21741163730621338,0.6735183000564575,-0.6727230548858643,185701509
14-Dec-2023 06:03:19.589,0.21577677130699158,6083,185701505,36306,-0.21743330359458923,0.6735126972198486,-0.6727137565612793,185701510
14-Dec-2023 06:03:20.589,0.2158028483390808,6083,185701505,36306,-0.21746322512626648,0.6735002994537354,-0.67270827293396,185701511
14-Dec-2023 06:03:21.589,0.21582555770874023,6083,185701505,36306,-0.21748724579811096,0.6734926700592041,-0.6727007627487183,185701512
14-Dec-2023 06:03:22.589,0.21585097908973694,6083,185701505,36306,-0.21750983595848083,0.6734867095947266,-0.6726912260055542,185701513
14-Dec-2023 06:03:23.589,0.21588042378425598,6083,185701505,36306,-0.21753770112991333,0.6734775304794312,-0.6726820468902588,185701514
14-Dec-2023 06:03:24.589,0.21590155363082886,6083,185701505,36306,-0.21756380796432495,0.673466682434082,-0.6726776361465454,185701515
14-Dec-2023 06:03:25.589,0.21592992544174194,6083,185701505,36306,-0.2175866663455963,0.6734601259231567,-0.6726677417755127,185701516
14-Dec-2023 06:03:26.589,0.2159539759159088,6083,185701505,36306,-0.2176075279712677,0.6734554767608643,-0.6726582050323486,185701517
14-Dec-2023 06:03:27.589,0.21597594022750854,6083,185701505,36306,-0.21763667464256287,0.6734482049942017,-0.6726489067077637,185701518
14-Dec-2023 06:03:28.589,0.21599867939949036,6083,185701505,36306,-0.21765732765197754,0.673438310623169,-0.6726447343826294,185701519
14-Dec-2023 06:03:29.589,0.21602660417556763,6083,185701505,36306,-0.21767672896385193,0.6734321117401123,-0.6726357936859131,185701520
14-Dec-2023 06:03:30.589,0.2160474956035614,6083,185701505,36306,-0.2177078127861023,0.673425555229187,-0.6726256608963013,185701521
14-Dec-2023 06:03:31.589,0.21607252955436707,6083,185701505,36306,-0.2177378237247467,0.6734142303466797,-0.6726189851760864,185701522
14-Dec-2023 06:03:32.589,0.21610233187675476,6083,185701505,36306,-0.2177545130252838,0.673404335975647,-0.6726138591766357,185701523
14-Dec-2023 06:03:33.589,0.2161235809326172,6083,185701505,36306,-0.21778056025505066,0.6733986139297485,-0.6726045608520508,185701524
14-Dec-2023 06:03:34.589,0.21614235639572144,6083,185701505,36306,-0.21780720353126526,0.6733932495117188,-0.6725952625274658,185701525
14-Dec-2023 06:03:35.589,0.21616876125335693,6083,185701505,36306,-0.2178296446800232,0.6733829975128174,-0.672589898109436,185701526
14-Dec-2023 06:03:36.589,0.21619656682014465,6083,185701505,36306,-0.2178531289100647,0.6733715534210205,-0.6725847721099854,185701527
14-Dec-2023 06:03:37.589,0.21621650457382202,6083,185701505,36306,-0.21787774562835693,0.6733675003051758,-0.6725746393203735,185701528
14-Dec-2023 06:03:38.589,0.21624591946601868,6083,185701505,36306,-0.21790289878845215,0.6733592748641968,-0.6725647449493408,185701529
14-Dec-2023 06:03:39.589,0.2162719964981079,6083,185701505,36306,-0.2179279625415802,0.6733517646789551,-0.6725559234619141,185701530
14-Dec-2023 06:03:40.589,0.21629461646080017,6083,185701505,36306,-0.21795374155044556,0.6733437776565552,-0.6725481748580933,185701531
14-Dec-2023 06:03:41.589,0.2163187563419342,6083,185701505,36306,-0.2179776132106781,0.6733373403549194,-0.6725393533706665,185701532
14-Dec-2023 06:03:42.589,0.21634405851364136,6083,185701505,36306,-0.21799850463867188,0.6733298301696777,-0.6725318431854248,185701533
14-Dec-2023 06:03:43.589,0.21636533737182617,6083,185701505,36306,-0.2180250585079193,0.6733198165893555,-0.672526478767395,185701534
14-Dec-2023 06:03:44.589,0.21639177203178406,6083,185701505,36306,-0.21805021166801453,0.673311710357666,-0.6725180149078369,185701535
14-Dec-2023 06:03:45.589,0.21642059087753296,6083,185701537,36320,-0.2180728316307068,0.6733044385910034,-0.6725085973739624,185701536
14-Dec-2023 06:03:46.589,0.2164437174797058,6083,185701537,36320,-0.21809974312782288,0.6732958555221558,-0.6725009679794312,185701537
14-Dec-2023 06:03:47.589,0.21646523475646973,6083,185701537,36320,-0.21812301874160767,0.6732867956161499,-0.6724958419799805,185701538
14-Dec-2023 06:03:48.589,0.2164899706840515,6083,185701537,36320,-0.21814194321632385,0.6732819080352783,-0.672486424446106,185701539
14-Dec-2023 06:03:49.589,0.21651408076286316,6083,185701537,36320,-0.21816900372505188,0.6732746362686157,-0.6724772453308105,185701540
14-Dec-2023 06:03:50.589,0.21654069423675537,6083,185701537,36320,-0.21819990873336792,0.6732646226882935,-0.6724685430526733,185701541
14-Dec-2023 06:03:51.589,0.21656635403633118,6115,185701537,36320,-0.2182222604751587,0.6732550859451294,-0.6724627017974854,185701542
14-Dec-2023 06:03:52.589,0.21659091114997864,6115,185701537,36320,-0.21824988722801208,0.6732487678527832,-0.6724523305892944,185701543
14-Dec-2023 06:03:53.589,0.21661344170570374,6115,185701537,36320,-0.21827644109725952,0.673242449760437,-0.6724421977996826,185701544
14-Dec-2023 06:03:54.589,0.2166355550289154,6115,185701537,36320,-0.2182970941066742,0.6732339859008789,-0.6724371910095215,185701545
14-Dec-2023 06:03:55.589,0.216659277677536,6115,185701537,36320,-0.2183140218257904,0.6732267141342163,-0.6724313497543335,185701546
14-Dec-2023 06:03:56.589,0.21668335795402527,6115,185701537,36320,-0.2183402180671692,0.6732187271118164,-0.672423243522644,185701547
14-Dec-2023 06:03:57.589,0.21670851111412048,6115,185701537,36320,-0.21836721897125244,0.6732122898101807,-0.6724123954772949,185701548
14-Dec-2023 06:03:58.589,0.21673491597175598,6115,185701537,36320,-0.21838966012001038,0.6732028722763062,-0.6724063158035278,185701549
14-Dec-2023 06:03:59.589,0.21676114201545715,6115,185701537,36320,-0.21841460466384888,0.6731917858123779,-0.672400712966919,185701550
14-Dec-2023 06:04:00.589,0.21678587794303894,6115,185701537,36320,-0.21844151616096497,0.6731847524642944,-0.6723910570144653,185701551
14-Dec-2023 06:04:01.589,0.21681436896324158,6115,185701537,36320,-0.21846801042556763,0.673175573348999,-0.6723823547363281,185701552
14-Dec-2023 06:04:02.589,0.21683719754219055,6115,185701537,36320,-0.21849068999290466,0.6731694936752319,-0.67237389087677,185701553
14-Dec-2023 06:04:03.589,0.21686077117919922,6115,185701537,36320,-0.2185238003730774,0.6731597185134888,-0.6723655462265015,185701554
14-Dec-2023 06:04:04.589,0.216884046792984,6115,185701537,36320,-0.2185371220111847,0.673155665397644,-0.6723573207855225,185701555
14-Dec-2023 06:04:05.589,0.2169058918952942,6115,185701537,36320,-0.21856099367141724,0.673147439956665,-0.6723508834838867,185701556
14-Dec-2023 06:04:06.589,0.21692991256713867,6115,185701537,36320,-0.21858876943588257,0.6731380224227905,-0.6723432540893555,185701557
14-Dec-2023 06:04:07.589,0.21695366501808167,6115,185701537,36320,-0.2186110019683838,0.6731297969818115,-0.6723369359970093,185701558
14-Dec-2023 06:04:08.589,0.21698057651519775,6115,185701537,36320,-0.21863389015197754,0.6731233596801758,-0.6723272800445557,185701559
14-Dec-2023 06:04:09.589,0.21700581908226013,6115,185701537,36320,-0.21865993738174438,0.6731153726577759,-0.6723188161849976,185701560
14-Dec-2023 06:04:10.589,0.21702924370765686,6115,185701537,36320,-0.21868714690208435,0.6731058359146118,-0.6723117828369141,185701561
14-Dec-2023 06:04:11.589,0.2170540988445282,6115,185701537,36320,-0.2187088131904602,0.6730976104736328,-0.6723047494888306,185701562
14-Dec-2023 06:04:12.589,0.21707913279533386,6115,185701537,36320,-0.21873688697814941,0.6730906963348389,-0.6722943782806396,185701563
14-Dec-2023 06:04:13.589,0.21710216999053955,6115,185701537,36320,-0.21876025199890137,0.6730821132659912,-0.6722879409790039,185701564
14-Dec-2023 06:04:14.589,0.21712756156921387,6115,185701537,36320,-0.21878409385681152,0.6730730533599854,-0.6722811460494995,185701565
14-Dec-2023 06:04:15.589,0.21715277433395386,6115,185701537,36320,-0.21881169080734253,0.673064112663269,-0.6722729206085205,185701566
14-Dec-2023 06:04:16.589,0.2171778678894043,6115,185701537,36320,-0.2188352644443512,0.6730583906173706,-0.6722631454467773,185701567
14-Dec-2023 06:04:17.589,0.21720919013023376,6115,185701569,36333,-0.21886008977890015,0.673050045967102,-0.6722531318664551,185701568
14-Dec-2023 06:04:18.589,0.2172287106513977,6115,185701569,36333,-0.21888813376426697,0.6730409860610962,-0.6722465753555298,185701569
14-Dec-2023 06:04:19.589,0.21725299954414368,6115,185701569,36333,-0.2189141809940338,0.6730318069458008,-0.6722395420074463,185701570
14-Dec-2023 06:04:20.589,0.21727785468101501,6115,185701569,36333,-0.2189321219921112,0.673027753829956,-0.6722298860549927,185701571
14-Dec-2023 06:04:21.589,0.2173011600971222,6115,185701569,36333,-0.21895381808280945,0.673019528388977,-0.6722234487533569,185701572
14-Dec-2023 06:04:22.589,0.21732166409492493,6115,185701569,36333,-0.2189827561378479,0.6730114221572876,-0.672215461730957,185701573
14-Dec-2023 06:04:23.589,0.21734783053398132,6147,185701569,36333,-0.21900475025177002,0.6730029582977295,-0.6722085475921631,185701574
14-Dec-2023 06:04:24.589,0.21737539768218994,6147,185701569,36333,-0.2190273106098175,0.6729941368103027,-0.6722010374069214,185701575
14-Dec-2023 06:04:25.589,0.21739760041236877,6147,185701569,36333,-0.21905648708343506,0.6729865074157715,-0.6721919775009155,185701576
14-Dec-2023 06:04:26.589,0.2174241840839386,6147,185701569,36333,-0.2190832495689392,0.6729769706726074,-0.6721841096878052,185701577
14-Dec-2023 06:04:27.589,0.2174505591392517,6147,185701569,36333,-0.2191038429737091,0.672968864440918,-0.6721769571304321,185701578
14-Dec-2023 06:04:28.589,0.21747124195098877,6147,185701569,36333,-0.2191319465637207,0.6729638576507568,-0.672166109085083,185701579
14-Dec-2023 06:04:29.589,0.2174985706806183,6147,185701569,36333,-0.21916261315345764,0.6729519367218018,-0.6721593141555786,185701580
14-Dec-2023 06:04:30.589,0.21752426028251648,6147,185701569,36333,-0.21918055415153503,0.6729439496994019,-0.6721532344818115,185701581
14-Dec-2023 06:04:31.589,0.21754693984985352,6147,185701569,36333,-0.21920689940452576,0.6729376316070557,-0.6721435785293579,185701582
14-Dec-2023 06:04:32.589,0.2175694704055786,6147,185701569,36333,-0.21923115849494934,0.6729297637939453,-0.6721361875534058,185701583
14-Dec-2023 06:04:33.589,0.21759438514709473,6147,185701569,36333,-0.21924999356269836,0.6729230880737305,-0.6721286773681641,185701584
14-Dec-2023 06:04:34.589,0.21761777997016907,6147,185701569,36333,-0.21927201747894287,0.6729168891906738,-0.6721203327178955,185701585
14-Dec-2023 06:04:35.589,0.2176412045955658,6147,185701569,36333,-0.21929848194122314,0.6729092597961426,-0.6721117496490479,185701586
14-Dec-2023 06:04:36.589,0.21766871213912964,6147,185701569,36333,-0.21932074427604675,0.672897458076477,-0.6721073389053345,185701587
14-Dec-2023 06:04:37.589,0.21769586205482483,6147,185701569,36333,-0.21935290098190308,0.672887921333313,-0.6720973253250122,185701588
14-Dec-2023 06:04:38.589,0.2177160382270813,6147,185701569,36333,-0.2193804681301117,0.6728795766830444,-0.6720902919769287,185701589
14-Dec-2023 06:04:39.589,0.2177450954914093,6147,185701569,36333,-0.21940505504608154,0.6728734970092773,-0.6720788478851318,185701590
14-Dec-2023 06:04:40.589,0.21777141094207764,6147,185701569,36333,-0.21942415833473206,0.6728653907775879,-0.6720720529556274,185701591
14-Dec-2023 06:04:41.589,0.21779093146324158,6147,185701569,36333,-0.21945247054100037,0.6728572845458984,-0.6720646619796753,185701592
14-Dec-2023 06:04:42.589,0.21781527996063232,6147,185701569,36333,-0.2194739282131195,0.6728510856628418,-0.6720559597015381,185701593
14-Dec-2023 06:04:43.589,0.21784186363220215,6147,185701569,36333,-0.21949264407157898,0.6728451251983643,-0.6720472574234009,185701594
14-Dec-2023 06:04:44.589,0.21786147356033325,6147,185701569,36333,-0.21951019763946533,0.6728383302688599,-0.6720421314239502,185701595
14-Dec-2023 06:04:45.589,0.2178858518600464,6147,185701569,36333,-0.21954256296157837,0.672827959060669,-0.6720340251922607,185701596
14-Dec-2023 06:04:46.589,0.21791568398475647,6147,185701569,36333,-0.21956589818000793,0.6728198528289795,-0.6720246076583862,185701597
14-Dec-2023 06:04:47.589,0.21794071793556213,6147,185701569,36333,-0.21959519386291504,0.6728123426437378,-0.6720147132873535,185701598
14-Dec-2023 06:04:48.589,0.2179635465145111,6147,185701569,36333,-0.21962526440620422,0.6728038787841797,-0.6720060110092163,185701599
14-Dec-2023 06:04:49.589,0.2179897427558899,6147,185701601,36326,-0.21965184807777405,0.6727932691574097,-0.6719993352890015,185701600
14-Dec-2023 06:04:50.589,0.2180163860321045,6147,185701601,36326,-0.21967348456382751,0.672783374786377,-0.671993613243103,185701601
14-Dec-2023 06:04:51.589,0.21803602576255798,6147,185701601,36326,-0.2196982204914093,0.6727793216705322,-0.6719828844070435,185701602
14-Dec-2023 06:04:52.589,0.21806129813194275,6147,185701601,36326,-0.21971938014030457,0.6727687120437622,-0.6719784736633301,185701603
14-Dec-2023 06:04:53.589,0.2180827558040619,6147,185701601,36326,-0.21973872184753418,0.6727632284164429,-0.6719706058502197,185701604
14-Dec-2023 06:04:54.589,0.21810656785964966,6147,185701601,36326,-0.21976593136787415,0.6727548837661743,-0.6719623804092407,185701605
14-Dec-2023 06:04:55.589,0.21813267469406128,6179,185701601,36326,-0.21978545188903809,0.6727511882781982,-0.671951174736023,185701606
14-Dec-2023 06:04:56.589,0.21816128492355347,6179,185701601,36326,-0.21981024742126465,0.6727402210235596,-0.6719449758529663,185701607
14-Dec-2023 06:04:57.589,0.21818387508392334,6179,185701601,36326,-0.21984311938285828,0.6727317571640015,-0.6719353199005127,185701608
14-Dec-2023 06:04:58.589,0.21820923686027527,6179,185701601,36326,-0.21986761689186096,0.672726035118103,-0.6719247102737427,185701609
14-Dec-2023 06:04:59.589,0.21823567152023315,6179,185701601,36326,-0.21988889575004578,0.6727166175842285,-0.6719186305999756,185701610
14-Dec-2023 06:05:00.589,0.21826010942459106,6179,185701601,36326,-0.21991562843322754,0.6727080345153809,-0.6719105243682861,185701611
14-Dec-2023 06:05:01.589,0.21828186511993408,6179,185701601,36326,-0.2199452519416809,0.6726981401443481,-0.6719039678573608,185701612
14-Dec-2023 06:05:02.589,0.2183077335357666,6179,185701601,36326,-0.2199656069278717,0.6726909875869751,-0.6718956232070923,185701613
14-Dec-2023 06:05:03.589,0.21833160519599915,6179,185701601,36326,-0.2199871838092804,0.6726826429367065,-0.6718891859054565,185701614
14-Dec-2023 06:05:04.589,0.218351811170578,6179,185701601,36326,-0.22000792622566223,0.6726750135421753,-0.6718834638595581,185701615
14-Dec-2023 06:05:05.589,0.21837669610977173,6179,185701601,36326,-0.22003179788589478,0.6726677417755127,-0.6718751192092896,185701616
14-Dec-2023 06:05:06.589,0.21840310096740723,6179,185701601,36326,-0.2200542390346527,0.6726622581481934,-0.6718645095825195,185701617
14-Dec-2023 06:05:07.589,0.2184237837791443,6179,185701601,36326,-0.2200789451599121,0.6726562976837158,-0.6718558073043823,185701618
14-Dec-2023 06:05:08.589,0.2184487283229828,6179,185701601,36326,-0.22010374069213867,0.6726467609405518,-0.671849250793457,185701619
14-Dec-2023 06:05:09.589,0.21847903728485107,6179,185701601,36326,-0.22012993693351746,0.6726366281509399,-0.6718407869338989,185701620
14-Dec-2023 06:05:10.589,0.2185015082359314,6179,185701601,36326,-0.2201540470123291,0.6726316213607788,-0.6718306541442871,185701621
14-Dec-2023 06:05:11.589,0.21852803230285645,6179,185701601,36326,-0.22018307447433472,0.6726231575012207,-0.6718207597732544,185701622
14-Dec-2023 06:05:12.589,0.2185545265674591,6179,185701601,36326,-0.22020688652992249,0.672610878944397,-0.6718165874481201,185701623
14-Dec-2023 06:05:13.589,0.21857818961143494,6179,185701601,36326,-0.2202322781085968,0.6726037263870239,-0.6718080043792725,185701624
14-Dec-2023 06:05:14.589,0.218600332736969,6179,185701601,36326,-0.22025635838508606,0.6725969314575195,-0.6717996597290039,185701625
14-Dec-2023 06:05:15.589,0.21862387657165527,6179,185701601,36326,-0.2202780842781067,0.6725881099700928,-0.6717934608459473,185701626
14-Dec-2023 06:05:16.589,0.21864855289459229,6179,185701601,36326,-0.22030365467071533,0.6725783348083496,-0.6717870235443115,185701627
14-Dec-2023 06:05:17.589,0.21867236495018005,6179,185701601,36326,-0.22032895684242249,0.6725689172744751,-0.6717805862426758,185701628
14-Dec-2023 06:05:18.589,0.21870073676109314,6179,185701601,36326,-0.2203502357006073,0.672563910484314,-0.6717691421508789,185701629
14-Dec-2023 06:05:19.589,0.21871915459632874,6179,185701601,36326,-0.22037342190742493,0.672558069229126,-0.6717612743377686,185701630
14-Dec-2023 06:05:20.589,0.21874570846557617,6179,185701601,36326,-0.22040173411369324,0.6725475788116455,-0.6717538833618164,185701631
14-Dec-2023 06:05:21.589,0.2187710404396057,6179,185701633,36333,-0.22042840719223022,0.6725413799285889,-0.6717431545257568,185701632
14-Dec-2023 06:05:22.589,0.2187974750995636,6179,185701633,36333,-0.22045421600341797,0.6725335121154785,-0.6717339754104614,185701633
14-Dec-2023 06:05:23.589,0.21881994605064392,6179,185701633,36333,-0.22047659754753113,0.6725239753723145,-0.6717287302017212,185701634
14-Dec-2023 06:05:24.589,0.21884366869926453,6179,185701633,36333,-0.2205003798007965,0.6725150346755981,-0.6717222929000854,185701635
14-Dec-2023 06:05:25.589,0.21886813640594482,6179,185701633,36333,-0.22052353620529175,0.6725072860717773,-0.6717145442962646,185701636
14-Dec-2023 06:05:26.589,0.21889400482177734,6179,185701633,36333,-0.2205505073070526,0.6724990606307983,-0.6717054843902588,185701637
14-Dec-2023 06:05:27.589,0.21891868114471436,6211,185701633,36333,-0.2205759584903717,0.6724904775619507,-0.6716978549957275,185701638
14-Dec-2023 06:05:28.589,0.21894636750221252,6211,185701633,36333,-0.2205999791622162,0.6724797487258911,-0.6716916561126709,185701639
14-Dec-2023 06:05:29.589,0.2189708650112152,6211,185701633,36333,-0.2206263244152069,0.6724741458892822,-0.6716803312301636,185701640
14-Dec-2023 06:05:30.589,0.21899449825286865,6211,185701633,36333,-0.22064945101737976,0.6724706888198853,-0.6716684103012085,185701641
14-Dec-2023 06:05:31.589,0.21902033686637878,6211,185701633,36333,-0.22067517042160034,0.6724592447280884,-0.6716630458831787,185701642
14-Dec-2023 06:05:32.589,0.21904325485229492,6211,185701633,36333,-0.22069919109344482,0.6724507808685303,-0.6716562509536743,185701643
14-Dec-2023 06:05:33.589,0.21906712651252747,6211,185701633,36333,-0.22072279453277588,0.6724429130554199,-0.6716486215591431,185701644
14-Dec-2023 06:05:34.589,0.21909376978874207,6211,185701633,36333,-0.22074684500694275,0.6724367141723633,-0.6716384887695312,185701645
14-Dec-2023 06:05:35.589,0.21911519765853882,6211,185701633,36333,-0.22076818346977234,0.672426700592041,-0.6716339588165283,185701646
14-Dec-2023 06:05:36.589,0.21914133429527283,6211,185701633,36333,-0.22079527378082275,0.6724165678024292,-0.6716268062591553,185701647
14-Dec-2023 06:05:37.589,0.21916726231575012,6211,185701633,36333,-0.22082433104515076,0.6724092960357666,-0.6716159582138062,185701648
14-Dec-2023 06:05:38.589,0.2191881537437439,6211,185701633,36333,-0.2208424210548401,0.6724056005477905,-0.6716070175170898,185701649
14-Dec-2023 06:05:39.589,0.21920770406723022,6211,185701633,36333,-0.22086378931999207,0.6723970174789429,-0.6716022491455078,185701650
14-Dec-2023 06:05:40.589,0.21923545002937317,6211,185701633,36333,-0.22089269757270813,0.6723864078521729,-0.6715943813323975,185701651
14-Dec-2023 06:05:41.589,0.2192630171775818,6211,185701633,36333,-0.2209191918373108,0.6723800897598267,-0.6715830564498901,185701652
14-Dec-2023 06:05:42.589,0.21928584575653076,6211,185701633,36333,-0.22094589471817017,0.6723706722259521,-0.6715763807296753,185701653
14-Dec-2023 06:05:43.589,0.21931031346321106,6211,185701633,36333,-0.22096765041351318,0.6723619699478149,-0.6715697050094604,185701654
14-Dec-2023 06:05:44.589,0.2193392813205719,6211,185701633,36333,-0.22099336981773376,0.6723524332046509,-0.6715614795684814,185701655
14-Dec-2023 06:05:45.589,0.2193630039691925,6211,185701633,36333,-0.22101879119873047,0.6723471879959106,-0.6715505123138428,185701656
14-Dec-2023 06:05:46.589,0.21938729286193848,6211,185701633,36333,-0.22104394435882568,0.6723384857177734,-0.6715431213378906,185701657
14-Dec-2023 06:05:47.589,0.2194107472896576,6211,185701633,36333,-0.22106525301933289,0.672327995300293,-0.6715387105941772,185701658
14-Dec-2023 06:05:48.589,0.2194344401359558,6211,185701633,36333,-0.2210913896560669,0.6723212003707886,-0.6715292930603027,185701659
14-Dec-2023 06:05:49.589,0.21945598721504211,6211,185701633,36333,-0.22111546993255615,0.6723160743713379,-0.6715196371078491,185701660
14-Dec-2023 06:05:50.589,0.21948090195655823,6211,185701633,36333,-0.2211354374885559,0.6723071336746216,-0.6715137958526611,185701661
14-Dec-2023 06:05:51.589,0.21950599551200867,6211,185701633,36333,-0.22115939855575562,0.6722975969314575,-0.6715071201324463,185701662
14-Dec-2023 06:05:52.589,0.21952742338180542,6211,185701633,36333,-0.2211860716342926,0.672290563583374,-0.6714982986450195,185701663
14-Dec-2023 06:05:53.589,0.21955350041389465,6211,185701665,36326,-0.2212080955505371,0.6722853183746338,-0.6714878082275391,185701664
14-Dec-2023 06:05:54.589,0.21958106756210327,6211,185701665,36326,-0.22123855352401733,0.6722747087478638,-0.671479344367981,185701665
14-Dec-2023 06:05:55.589,0.2196059226989746,6211,185701665,36326,-0.22126314043998718,0.6722631454467773,-0.6714746952056885,185701666
14-Dec-2023 06:05:56.589,0.2196316421031952,6211,185701665,36326,-0.22129154205322266,0.6722546815872192,-0.6714653968811035,185701667
14-Dec-2023 06:05:57.589,0.2196601927280426,6211,185701665,36326,-0.22131898999214172,0.6722474098205566,-0.6714543104171753,185701668
14-Dec-2023 06:05:58.589,0.219679594039917,6211,185701665,36326,-0.22133728861808777,0.6722421646118164,-0.6714473962783813,185701669
14-Dec-2023 06:05:59.589,0.21970418095588684,6243,185701665,36326,-0.22136527299880981,0.6722296476364136,-0.6714423894882202,185701670
14-Dec-2023 06:06:00.589,0.21972855925559998,6243,185701665,36326,-0.22138622403144836,0.6722251176834106,-0.6714321374893188,185701671
14-Dec-2023 06:06:01.589,0.2197512984275818,6243,185701665,36326,-0.22140991687774658,0.6722205877304077,-0.6714216470718384,185701672
14-Dec-2023 06:06:02.589,0.2197725772857666,6243,185701665,36326,-0.22143155336380005,0.6722099781036377,-0.6714177131652832,185701673
14-Dec-2023 06:06:03.589,0.21980121731758118,6243,185701665,36326,-0.22145730257034302,0.6722016334533691,-0.6714082956314087,185701674
14-Dec-2023 06:06:04.589,0.21982324123382568,6243,185701665,36326,-0.22147905826568604,0.6721960306167603,-0.6713995933532715,185701675
14-Dec-2023 06:06:05.589,0.2198472023010254,6243,185701665,36326,-0.2215099334716797,0.6721876859664917,-0.6713900566101074,185701676
14-Dec-2023 06:06:06.589,0.21987342834472656,6243,185701665,36326,-0.22153052687644958,0.6721771955490112,-0.6713850498199463,185701677
14-Dec-2023 06:06:07.589,0.21989977359771729,6243,185701665,36326,-0.2215568721294403,0.6721651554107666,-0.6713799238204956,185701678
14-Dec-2023 06:06:08.589,0.219923198223114,6243,185701665,36326,-0.22158345580101013,0.6721596717834473,-0.6713688373565674,185701679
14-Dec-2023 06:06:09.589,0.21994614601135254,6243,185701665,36326,-0.22160765528678894,0.6721545457839966,-0.6713587045669556,185701680
14-Dec-2023 06:06:10.589,0.21997284889221191,6243,185701665,36326,-0.22162491083145142,0.6721441745758057,-0.6713542938232422,185701681
14-Dec-2023 06:06:11.589,0.21999233961105347,6243,185701665,36326,-0.22165489196777344,0.6721360683441162,-0.6713464260101318,185701682
14-Dec-2023 06:06:12.589,0.22001317143440247,6243,185701665,36326,-0.2216787040233612,0.6721315383911133,-0.6713360548019409,185701683
14-Dec-2023 06:06:13.589,0.2200450599193573,6243,185701665,36326,-0.22170332074165344,0.672122597694397,-0.6713263988494873,185701684
14-Dec-2023 06:06:14.589,0.2200707495212555,6243,185701665,36326,-0.22172623872756958,0.6721131801605225,-0.671319842338562,185701685
14-Dec-2023 06:06:15.589,0.2200964391231537,6243,185701665,36326,-0.22175273299217224,0.672103762626648,-0.6713120937347412,185701686
14-Dec-2023 06:06:16.589,0.22011855244636536,6243,185701665,36326,-0.2217806875705719,0.6720987558364868,-0.6713005304336548,185701687
14-Dec-2023 06:06:17.589,0.2201440930366516,6243,185701665,36326,-0.22180026769638062,0.6720912456512451,-0.6712934970855713,185701688
14-Dec-2023 06:06:18.589,0.22016799449920654,6243,185701665,36326,-0.22182327508926392,0.6720801591873169,-0.6712892055511475,185701689
14-Dec-2023 06:06:19.589,0.22019273042678833,6243,185701665,36326,-0.2218480110168457,0.6720705032348633,-0.6712822914123535,185701690
14-Dec-2023 06:06:20.589,0.22021609544754028,6243,185701665,36326,-0.22186872363090515,0.672066330909729,-0.6712721586227417,185701691
14-Dec-2023 06:06:21.589,0.22023960947990417,6243,185701665,36326,-0.2218983769416809,0.6720579862594604,-0.6712628602981567,185701692
14-Dec-2023 06:06:22.589,0.22026419639587402,6243,185701665,36326,-0.2219247817993164,0.6720480918884277,-0.6712559461593628,185701693
14-Dec-2023 06:06:23.589,0.22029182314872742,6243,185701665,36326,-0.2219446897506714,0.6720393896102905,-0.671249270439148,185701694
14-Dec-2023 06:06:24.589,0.2203163206577301,6243,185701665,36326,-0.22197535634040833,0.6720343828201294,-0.6712360382080078,185701695
14-Dec-2023 06:06:25.589,0.22033873200416565,6243,185701697,36333,-0.22200310230255127,0.6720250844955444,-0.6712287664413452,185701696
14-Dec-2023 06:06:26.590,0.2203647494316101,6243,185701697,36333,-0.22202429175376892,0.6720160245895386,-0.6712223291397095,185701697
14-Dec-2023 06:06:27.590,0.22038483619689941,6243,185701697,36333,-0.22204241156578064,0.6720098257064819,-0.6712160110473633,185701698
14-Dec-2023 06:06:28.590,0.2204093039035797,6243,185701697,36333,-0.22207146883010864,0.6720012426376343,-0.6712067127227783,185701699
14-Dec-2023 06:06:29.590,0.2204345464706421,6243,185701697,36333,-0.2220945954322815,0.6719928979873657,-0.6711994409561157,185701700
14-Dec-2023 06:06:30.590,0.22046038508415222,6243,185701697,36333,-0.22211557626724243,0.6719827651977539,-0.6711939573287964,185701701
14-Dec-2023 06:06:31.590,0.22048047184944153,6275,185701697,36333,-0.22213700413703918,0.6719781160354614,-0.6711848974227905,185701702
14-Dec-2023 06:06:32.590,0.22050544619560242,6275,185701697,36333,-0.22216591238975525,0.6719721555709839,-0.6711732149124146,185701703
14-Dec-2023 06:06:33.590,0.2205347716808319,6275,185701697,36333,-0.22218665480613708,0.6719633340835571,-0.6711655855178833,185701704
14-Dec-2023 06:06:34.590,0.2205570638179779,6275,185701697,36333,-0.2222115695476532,0.6719520092010498,-0.6711609363555908,185701705
14-Dec-2023 06:06:35.590,0.22058257460594177,6275,185701697,36333,-0.2222442626953125,0.671945333480835,-0.6711488962173462,185701706
14-Dec-2023 06:06:36.590,0.2206110954284668,6275,185701697,36333,-0.22227147221565247,0.6719372272491455,-0.6711386442184448,185701707
14-Dec-2023 06:06:37.590,0.22063547372817993,6275,185701697,36333,-0.22229397296905518,0.6719280481338501,-0.67113196849823,185701708
14-Dec-2023 06:06:38.590,0.22065520286560059,6275,185701697,36333,-0.2223150134086609,0.6719204187393188,-0.671126127243042,185701709
14-Dec-2023 06:06:39.590,0.2206820249557495,6275,185701697,36333,-0.2223367989063263,0.6719150543212891,-0.6711157560348511,185701710
14-Dec-2023 06:06:40.590,0.2207086980342865,6275,185701697,36333,-0.22235968708992004,0.671906590461731,-0.6711078882217407,185701711
14-Dec-2023 06:06:41.590,0.2207297384738922,6275,185701697,36333,-0.22238385677337646,0.6718991994857788,-0.6711002588272095,185701712
14-Dec-2023 06:06:42.590,0.2207542359828949,6275,185701697,36333,-0.2224079966545105,0.6718870401382446,-0.6710963249206543,185701713
14-Dec-2023 06:06:43.590,0.22078073024749756,6275,185701697,36333,-0.22243162989616394,0.6718802452087402,-0.6710865497589111,185701714
14-Dec-2023 06:06:44.590,0.22080391645431519,6275,185701697,36333,-0.22245484590530396,0.6718748807907104,-0.6710766553878784,185701715
14-Dec-2023 06:06:45.590,0.22082877159118652,6275,185701697,36333,-0.22248908877372742,0.6718640327453613,-0.6710680723190308,185701716
14-Dec-2023 06:06:46.590,0.22085115313529968,6275,185701697,36333,-0.22250673174858093,0.6718547344207764,-0.6710641384124756,185701717
14-Dec-2023 06:06:47.590,0.2208789587020874,6275,185701697,36333,-0.22253301739692688,0.6718481779098511,-0.6710528135299683,185701718
14-Dec-2023 06:06:48.590,0.22090381383895874,6275,185701697,36333,-0.22256267070770264,0.6718422174453735,-0.6710407733917236,185701719
14-Dec-2023 06:06:49.590,0.22092890739440918,6275,185701697,36333,-0.22258803248405457,0.6718311309814453,-0.6710352897644043,185701720
14-Dec-2023 06:06:50.590,0.22095268964767456,6275,185701697,36333,-0.2226068377494812,0.6718233823776245,-0.6710292100906372,185701721
14-Dec-2023 06:06:51.590,0.2209787666797638,6275,185701697,36333,-0.22263312339782715,0.6718145608901978,-0.6710206270217896,185701722
14-Dec-2023 06:06:52.590,0.2210012674331665,6275,185701697,36333,-0.2226555347442627,0.6718078851699829,-0.6710119247436523,185701723
14-Dec-2023 06:06:53.590,0.22102627158164978,6275,185701697,36333,-0.22267895936965942,0.6717995405197144,-0.6710045337677002,185701724
14-Dec-2023 06:06:54.590,0.22105148434638977,6275,185701697,36333,-0.2227051556110382,0.6717886924743652,-0.6709983348846436,185701725
14-Dec-2023 06:06:55.590,0.221073180437088,6275,185701697,36333,-0.22272872924804688,0.6717841625213623,-0.6709878444671631,185701726
14-Dec-2023 06:06:56.590,0.22109711170196533,6275,185701697,36333,-0.222752183675766,0.6717793941497803,-0.6709771156311035,185701727
14-Dec-2023 06:06:57.590,0.2211247980594635,6275,185701729,36326,-0.22277703881263733,0.6717685461044312,-0.6709705591201782,185701728
14-Dec-2023 06:06:58.590,0.22114619612693787,6275,185701729,36326,-0.22280731797218323,0.6717592477798462,-0.670962929725647,185701729
14-Dec-2023 06:06:59.590,0.22117188572883606,6275,185701729,36326,-0.22282946109771729,0.6717519760131836,-0.6709542274475098,185701730
14-Dec-2023 06:07:00.590,0.2212005853652954,6275,185701729,36326,-0.2228502333164215,0.6717442274093628,-0.6709457635879517,185701731
14-Dec-2023 06:07:01.590,0.22122299671173096,6275,185701729,36326,-0.22287926077842712,0.6717321872711182,-0.6709403991699219,185701732
14-Dec-2023 06:07:02.590,0.22124776244163513,6275,185701729,36326,-0.2228979766368866,0.6717251539230347,-0.6709336042404175,185701733
14-Dec-2023 06:07:03.590,0.22127532958984375,6307,185701729,36326,-0.22292566299438477,0.6717170476913452,-0.6709228754043579,185701734
14-Dec-2023 06:07:04.590,0.22129610180854797,6307,185701729,36326,-0.2229529619216919,0.6717110872268677,-0.6709132194519043,185701735
14-Dec-2023 06:07:05.590,0.22131890058517456,6307,185701729,36326,-0.2229733169078827,0.6717029809951782,-0.6709070205688477,185701736
14-Dec-2023 06:07:06.590,0.22134530544281006,6307,185701729,36326,-0.2229953110218048,0.6716954708099365,-0.6708983182907104,185701737
14-Dec-2023 06:07:07.590,0.22137093544006348,6307,185701729,36326,-0.2230236530303955,0.671688437461853,-0.67088782787323,185701738
14-Dec-2023 06:07:08.590,0.2213931679725647,6307,185701729,36326,-0.22304868698120117,0.6716830730438232,-0.6708774566650391,185701739
14-Dec-2023 06:07:09.590,0.2214176058769226,6307,185701729,36326,-0.22307229042053223,0.671671986579895,-0.6708725690841675,185701740
14-Dec-2023 06:07:10.590,0.22144433856010437,6307,185701729,36326,-0.22309544682502747,0.6716622114181519,-0.6708657741546631,185701741
14-Dec-2023 06:07:11.590,0.22147074341773987,6307,185701729,36326,-0.22312313318252563,0.6716556549072266,-0.6708544492721558,185701742
14-Dec-2023 06:07:12.590,0.2214946746826172,6307,185701729,36326,-0.2231467068195343,0.6716474294662476,-0.6708469390869141,185701743
14-Dec-2023 06:07:13.590,0.2215181589126587,6307,185701729,36326,-0.2231675088405609,0.6716369390487671,-0.6708424091339111,185701744
14-Dec-2023 06:07:14.590,0.2215442657470703,6307,185701729,36326,-0.22319525480270386,0.6716263294219971,-0.6708352565765381,185701745
14-Dec-2023 06:07:15.590,0.22156670689582825,6307,185701729,36326,-0.22322234511375427,0.6716225147247314,-0.6708226203918457,185701746
14-Dec-2023 06:07:16.590,0.22158905863761902,6307,185701729,36326,-0.2232421636581421,0.6716132164001465,-0.6708182096481323,185701747
14-Dec-2023 06:07:17.590,0.22161301970481873,6307,185701729,36326,-0.2232653796672821,0.6716054677963257,-0.6708101034164429,185701748
14-Dec-2023 06:07:18.590,0.22163429856300354,6307,185701729,36326,-0.22328758239746094,0.671599268913269,-0.6708023548126221,185701749
14-Dec-2023 06:07:19.590,0.2216586470603943,6307,185701729,36326,-0.22331386804580688,0.6715956926345825,-0.6707891225814819,185701750
14-Dec-2023 06:07:20.590,0.22169005870819092,6307,185701729,36326,-0.2233421802520752,0.6715861558914185,-0.6707789897918701,185701751
14-Dec-2023 06:07:21.590,0.22171136736869812,6307,185701729,36326,-0.22336310148239136,0.6715741157531738,-0.6707766056060791,185701752
14-Dec-2023 06:07:22.590,0.22173762321472168,6307,185701729,36326,-0.22338810563087463,0.6715649366378784,-0.6707688570022583,185701753
14-Dec-2023 06:07:23.590,0.22176358103752136,6307,185701729,36326,-0.2234121561050415,0.6715589761734009,-0.6707582473754883,185701754
14-Dec-2023 06:07:24.590,0.22178664803504944,6307,185701729,36326,-0.22343802452087402,0.6715496778488159,-0.6707513332366943,185701755
14-Dec-2023 06:07:25.590,0.22180983424186707,6307,185701729,36326,-0.2234635353088379,0.671540379524231,-0.6707445383071899,185701756
14-Dec-2023 06:07:26.590,0.22183367609977722,6307,185701729,36326,-0.22348138689994812,0.6715339422225952,-0.6707369089126587,185701757
14-Dec-2023 06:07:27.590,0.22185900807380676,6307,185701729,36326,-0.2235109806060791,0.6715291738510132,-0.670723557472229,185701758
14-Dec-2023 06:07:28.590,0.22188502550125122,6307,185701729,36326,-0.22353476285934448,0.671518087387085,-0.6707183122634888,185701759
14-Dec-2023 06:07:29.590,0.22190746665000916,6307,185701761,36326,-0.22356060147285461,0.6715089082717896,-0.6707113981246948,185701760
14-Dec-2023 06:07:30.590,0.22193703055381775,6307,185701761,36326,-0.22357919812202454,0.6715034246444702,-0.6707010269165039,185701761
14-Dec-2023 06:07:31.590,0.22196221351623535,6307,185701761,36326,-0.22360819578170776,0.671494722366333,-0.670691728591919,185701762
14-Dec-2023 06:07:32.590,0.22198235988616943,6307,185701761,36326,-0.22363701462745667,0.6714853048324585,-0.6706849336624146,185701763
14-Dec-2023 06:07:33.590,0.2220088541507721,6307,185701761,36326,-0.2236596941947937,0.6714752912521362,-0.6706786155700684,185701764
14-Dec-2023 06:07:34.590,0.2220316231250763,6307,185701761,36326,-0.22368377447128296,0.6714684963226318,-0.670669674873352,185701765
14-Dec-2023 06:07:35.590,0.222055584192276,6339,185701761,36326,-0.22371003031730652,0.671462893486023,-0.6706587076187134,185701766
14-Dec-2023 06:07:36.590,0.22208181023597717,6339,185701761,36326,-0.22373700141906738,0.6714533567428589,-0.6706507205963135,185701767
14-Dec-2023 06:07:37.590,0.22210612893104553,6339,185701761,36326,-0.22375726699829102,0.6714438199996948,-0.6706453561782837,185701768
14-Dec-2023 06:07:38.590,0.22212857007980347,6339,185701761,36326,-0.22378018498420715,0.6714369058609009,-0.6706372499465942,185701769
14-Dec-2023 06:07:39.590,0.22215092182159424,6339,185701761,36326,-0.22380542755126953,0.6714317798614502,-0.6706260442733765,185701770
14-Dec-2023 06:07:40.590,0.22218212485313416,6339,185701761,36326,-0.22383219003677368,0.6714187860488892,-0.6706199645996094,185701771
14-Dec-2023 06:07:41.590,0.22220388054847717,6339,185701761,36326,-0.22385278344154358,0.671409010887146,-0.6706156730651855,185701772
14-Dec-2023 06:07:42.590,0.2222282886505127,6339,185701761,36326,-0.2238803207874298,0.6714022159576416,-0.6706054210662842,185701773
14-Dec-2023 06:07:43.590,0.2222532033920288,6339,185701761,36326,-0.22390788793563843,0.6713954210281372,-0.6705946922302246,185701774
14-Dec-2023 06:07:44.590,0.22227337956428528,6339,185701761,36326,-0.22392374277114868,0.6713895797729492,-0.670588493347168,185701775
14-Dec-2023 06:07:45.590,0.22230035066604614,6339,185701761,36326,-0.22395050525665283,0.6713801622390747,-0.6705800294876099,185701776
14-Dec-2023 06:07:46.590,0.22232478857040405,6339,185701761,36326,-0.22397717833518982,0.6713736057281494,-0.6705697774887085,185701777
14-Dec-2023 06:07:47.590,0.2223484218120575,6339,185701761,36326,-0.22400030493736267,0.6713669300079346,-0.6705607175827026,185701778
14-Dec-2023 06:07:48.590,0.2223724126815796,6339,185701761,36326,-0.22402432560920715,0.6713560819625854,-0.670555830001831,185701779
14-Dec-2023 06:07:49.590,0.2223968207836151,6339,185701761,36326,-0.22405043244361877,0.6713465452194214,-0.6705484390258789,185701780
14-Dec-2023 06:07:50.590,0.22242048382759094,6339,185701761,36326,-0.22407227754592896,0.6713402271270752,-0.6705396175384521,185701781
14-Dec-2023 06:07:51.590,0.22244545817375183,6339,185701761,36326,-0.22409853339195251,0.6713334321975708,-0.6705293655395508,185701782
14-Dec-2023 06:07:52.590,0.22247156500816345,6339,185701761,36326,-0.22412538528442383,0.6713235378265381,-0.6705218553543091,185701783
14-Dec-2023 06:07:53.590,0.22249451279640198,6339,185701761,36326,-0.22414588928222656,0.6713156700134277,-0.670514702796936,185701784
14-Dec-2023 06:07:54.590,0.22252175211906433,6339,185701761,36326,-0.2241714596748352,0.6713072061538696,-0.6705057621002197,185701785
14-Dec-2023 06:07:55.590,0.22254273295402527,6339,185701761,36326,-0.22419485449790955,0.6713021993637085,-0.6704959869384766,185701786
14-Dec-2023 06:07:56.590,0.22257116436958313,6339,185701761,36326,-0.22422045469284058,0.6712920665740967,-0.6704882383346558,185701787
14-Dec-2023 06:07:57.590,0.2225935459136963,6339,185701761,36326,-0.22423803806304932,0.6712839603424072,-0.6704829931259155,185701788
14-Dec-2023 06:07:58.590,0.2226167917251587,6339,185701761,36326,-0.22426345944404602,0.6712782382965088,-0.6704725027084351,185701789
14-Dec-2023 06:07:59.590,0.22263920307159424,6339,185701761,36326,-0.22429293394088745,0.6712703704833984,-0.6704633235931396,185701790
14-Dec-2023 06:08:00.590,0.2226637899875641,6339,185701761,36326,-0.22431111335754395,0.6712607145309448,-0.6704584360122681,185701791
14-Dec-2023 06:08:01.590,0.22269189357757568,6339,185701793,36326,-0.22434130311012268,0.6712491512298584,-0.6704506874084473,185701792
14-Dec-2023 06:08:02.590,0.22271129488945007,6339,185701793,36326,-0.224359929561615,0.6712449789047241,-0.6704422235488892,185701793
14-Dec-2023 06:08:03.590,0.22273856401443481,6339,185701793,36326,-0.2243940234184265,0.6712369918823242,-0.6704299449920654,185701794
14-Dec-2023 06:08:04.590,0.22276568412780762,6339,185701793,36326,-0.22441530227661133,0.6712266206741333,-0.6704238653182983,185701795
14-Dec-2023 06:08:05.590,0.22279039025306702,6339,185701793,36326,-0.2244386374950409,0.6712192296981812,-0.6704152822494507,185701796
14-Dec-2023 06:08:06.590,0.2228129804134369,6339,185701793,36326,-0.22446614503860474,0.6712131500244141,-0.6704047918319702,185701797
14-Dec-2023 06:08:07.590,0.22283953428268433,6371,185701793,36326,-0.22448813915252686,0.6712038516998291,-0.6703977584838867,185701798
14-Dec-2023 06:08:08.590,0.222865492105484,6371,185701793,36326,-0.22451409697532654,0.6711938381195068,-0.6703906059265137,185701799
14-Dec-2023 06:08:09.590,0.22288867831230164,6371,185701793,36326,-0.22453898191452026,0.6711832284927368,-0.6703851222991943,185701800
14-Dec-2023 06:08:10.590,0.2229132056236267,6371,185701793,36326,-0.22456419467926025,0.6711776256561279,-0.6703741550445557,185701801
14-Dec-2023 06:08:11.590,0.22293782234191895,6371,185701793,36326,-0.2245892584323883,0.6711691617965698,-0.6703660488128662,185701802
14-Dec-2023 06:08:12.590,0.2229595184326172,6371,185701793,36326,-0.2246117889881134,0.6711610555648804,-0.6703590154647827,185701803
14-Dec-2023 06:08:13.590,0.22298115491867065,6371,185701793,36326,-0.22463172674179077,0.6711556911468506,-0.6703505516052246,185701804
14-Dec-2023 06:08:14.590,0.22300836443901062,6371,185701793,36326,-0.2246558964252472,0.6711496114730835,-0.670339822769165,185701805
14-Dec-2023 06:08:15.590,0.2230348289012909,6371,185701793,36326,-0.2246868908405304,0.6711390018463135,-0.6703314781188965,185701806
14-Dec-2023 06:08:16.590,0.22305545210838318,6371,185701793,36326,-0.22470688819885254,0.6711306571960449,-0.6703261137008667,185701807
14-Dec-2023 06:08:17.590,0.2230854630470276,6371,185701793,36326,-0.2247321605682373,0.6711204051971436,-0.6703180074691772,185701808
14-Dec-2023 06:08:18.590,0.22310954332351685,6371,185701793,36326,-0.22475916147232056,0.6711122989654541,-0.6703089475631714,185701809
14-Dec-2023 06:08:19.590,0.2231319546699524,6371,185701793,36326,-0.22478562593460083,0.6711045503616333,-0.6703000068664551,185701810
14-Dec-2023 06:08:20.590,0.22315740585327148,6371,185701793,36326,-0.22480204701423645,0.6710952520370483,-0.6702958345413208,185701811
14-Dec-2023 06:08:21.590,0.2231822907924652,6371,185701793,36326,-0.22482851147651672,0.6710866689682007,-0.6702868938446045,185701812
14-Dec-2023 06:08:22.590,0.22320643067359924,6371,185701793,36326,-0.22485694289207458,0.6710807085037231,-0.6702752113342285,185701813
14-Dec-2023 06:08:23.590,0.22322627902030945,6371,185701793,36326,-0.22488081455230713,0.6710737943649292,-0.6702677011489868,185701814
14-Dec-2023 06:08:24.590,0.22325322031974792,6371,185701793,36326,-0.22490361332893372,0.6710641384124756,-0.6702606678009033,185701815
14-Dec-2023 06:08:25.590,0.223274827003479,6371,185701793,36326,-0.22492823004722595,0.6710580587387085,-0.6702513694763184,185701816
14-Dec-2023 06:08:26.590,0.22329914569854736,6371,185701793,36326,-0.22495856881141663,0.6710489988327026,-0.670242190361023,185701817
14-Dec-2023 06:08:27.590,0.22332832217216492,6371,185701793,36326,-0.22498026490211487,0.6710371971130371,-0.6702370643615723,185701818
14-Dec-2023 06:08:28.590,0.2233515977859497,6371,185701793,36326,-0.2250036895275116,0.6710292100906372,-0.670229434967041,185701819
14-Dec-2023 06:08:29.590,0.2233758270740509,6371,185701793,36326,-0.2250320017337799,0.6710218191146851,-0.6702193021774292,185701820
14-Dec-2023 06:08:30.590,0.22339889407157898,6371,185701793,36326,-0.22505450248718262,0.6710150241851807,-0.6702109575271606,185701821
14-Dec-2023 06:08:31.590,0.22342520952224731,6371,185701793,36326,-0.2250748574733734,0.6710079908370972,-0.6702022552490234,185701822
14-Dec-2023 06:08:32.590,0.22344765067100525,6371,185701793,36326,-0.22509881854057312,0.6709984540939331,-0.6701964139938354,185701823
14-Dec-2023 06:08:33.590,0.22347396612167358,6371,185701825,36326,-0.22512510418891907,0.6709904670715332,-0.6701867580413818,185701824
14-Dec-2023 06:08:34.590,0.22350001335144043,6371,185701825,36326,-0.2251502275466919,0.6709849834442139,-0.6701750755310059,185701825
14-Dec-2023 06:08:35.590,0.22352224588394165,6371,185701825,36326,-0.22517165541648865,0.6709760427474976,-0.6701693534851074,185701826
14-Dec-2023 06:08:36.590,0.22354602813720703,6371,185701825,36326,-0.22519764304161072,0.6709654331207275,-0.6701635122299194,185701827
14-Dec-2023 06:08:37.590,0.22357168793678284,6371,185701825,36326,-0.22522374987602234,0.6709581613540649,-0.670153021812439,185701828
14-Dec-2023 06:08:38.590,0.2235964834690094,6371,185701825,36326,-0.22524672746658325,0.6709516048431396,-0.670143723487854,185701829
14-Dec-2023 06:08:39.590,0.22361761331558228,6403,185701825,36326,-0.22527554631233215,0.6709412336349487,-0.6701372861862183,185701830
14-Dec-2023 06:08:40.590,0.22364339232444763,6403,185701825,36326,-0.22529390454292297,0.6709320545196533,-0.6701316833496094,185701831
14-Dec-2023 06:08:41.590,0.22366780042648315,6403,185701825,36326,-0.225320965051651,0.6709260940551758,-0.6701205968856812,185701832
14-Dec-2023 06:08:42.590,0.2236882448196411,6403,185701825,36326,-0.2253437340259552,0.6709184646606445,-0.6701138019561768,185701833
14-Dec-2023 06:08:43.590,0.2237139344215393,6403,185701825,36326,-0.22536498308181763,0.6709088087081909,-0.6701076030731201,185701834
14-Dec-2023 06:08:44.590,0.2237430214881897,6403,185701825,36326,-0.2253883183002472,0.6709012985229492,-0.670097827911377,185701835
14-Dec-2023 06:08:45.590,0.22376561164855957,6403,185701825,36326,-0.2254178524017334,0.6708934307098389,-0.6700880527496338,185701836
14-Dec-2023 06:08:46.590,0.22378957271575928,6403,185701825,36326,-0.22544503211975098,0.6708863973617554,-0.6700780391693115,185701837
14-Dec-2023 06:08:47.590,0.223820298910141,6403,185701825,36326,-0.22547194361686707,0.6708730459213257,-0.6700718402862549,185701838
14-Dec-2023 06:08:48.590,0.2238408625125885,6403,185701825,36326,-0.22549420595169067,0.6708656549453735,-0.6700649261474609,185701839
14-Dec-2023 06:08:49.590,0.2238633632659912,6403,185701825,36326,-0.22552135586738586,0.6708593368530273,-0.6700546741485596,185701840
14-Dec-2023 06:08:50.590,0.22388792037963867,6403,185701825,36326,-0.22554174065589905,0.6708519458770752,-0.6700470447540283,185701841
14-Dec-2023 06:08:51.590,0.22391369938850403,6403,185701825,36326,-0.22556546330451965,0.6708413362503052,-0.6700410842895508,185701842
14-Dec-2023 06:08:52.590,0.22393420338630676,6403,185701825,36326,-0.2255898118019104,0.670833945274353,-0.6700336933135986,185701843
14-Dec-2023 06:08:53.590,0.22395965456962585,6403,185701825,36326,-0.22561156749725342,0.6708288192749023,-0.6700226068496704,185701844
14-Dec-2023 06:08:54.590,0.22398671507835388,6403,185701825,36326,-0.2256355881690979,0.6708204746246338,-0.6700139045715332,185701845
14-Dec-2023 06:08:55.590,0.22401267290115356,6403,185701825,36326,-0.22566387057304382,0.6708108186721802,-0.670005202293396,185701846
14-Dec-2023 06:08:56.590,0.22403714060783386,6403,185701825,36326,-0.22568652033805847,0.6708012819290161,-0.6699992418289185,185701847
14-Dec-2023 06:08:57.590,0.22406482696533203,6403,185701825,36326,-0.22571614384651184,0.6707934141159058,-0.6699879169464111,185701848
14-Dec-2023 06:08:58.590,0.22408905625343323,6403,185701825,36326,-0.2257438600063324,0.6707839965820312,-0.6699798107147217,185701849
14-Dec-2023 06:08:59.590,0.22411277890205383,6403,185701825,36326,-0.22576415538787842,0.6707764863967896,-0.6699726581573486,185701850
14-Dec-2023 06:09:00.590,0.22413724660873413,6403,185701825,36326,-0.22578918933868408,0.6707693338394165,-0.6699633598327637,185701851
14-Dec-2023 06:09:01.590,0.22415798902511597,6403,185701825,36326,-0.22580990195274353,0.6707649230957031,-0.669953465461731,185701852
14-Dec-2023 06:09:02.590,0.2241818904876709,6403,185701825,36326,-0.22583317756652832,0.6707544326782227,-0.6699483394622803,185701853
14-Dec-2023 06:09:03.590,0.22420638799667358,6403,185701825,36326,-0.22585704922676086,0.6707450151443481,-0.6699416637420654,185701854
14-Dec-2023 06:09:04.590,0.22423425316810608,6403,185701825,36326,-0.22588446736335754,0.6707351207733154,-0.6699326038360596,185701855
14-Dec-2023 06:09:05.590,0.22425639629364014,6403,185701857,36326,-0.22591480612754822,0.6707264184951782,-0.6699235439300537,185701856
14-Dec-2023 06:09:06.590,0.2242845892906189,6403,185701857,36326,-0.22593903541564941,0.6707172393798828,-0.6699154376983643,185701857
14-Dec-2023 06:09:07.590,0.22430425882339478,6403,185701857,36326,-0.22595465183258057,0.6707115173339844,-0.6699091196060181,185701858
14-Dec-2023 06:09:08.590,0.2243320345878601,6403,185701857,36326,-0.22598248720169067,0.6707029342651367,-0.6698992252349854,185701859
14-Dec-2023 06:09:09.590,0.22435486316680908,6403,185701857,36326,-0.22600769996643066,0.6706970930099487,-0.6698887348175049,185701860
14-Dec-2023 06:09:10.590,0.2243778109550476,6403,185701857,36326,-0.22602781653404236,0.670688271522522,-0.6698832511901855,185701861
14-Dec-2023 06:09:11.590,0.22440028190612793,6435,185701857,36326,-0.22605058550834656,0.6706808805465698,-0.6698753833770752,185701862
14-Dec-2023 06:09:12.590,0.22442805767059326,6435,185701857,36326,-0.22607755661010742,0.6706708669662476,-0.6698668003082275,185701863
14-Dec-2023 06:09:13.590,0.22445061802864075,6435,185701857,36326,-0.2261013388633728,0.6706632375717163,-0.6698591709136963,185701864
14-Dec-2023 06:09:14.590,0.2244749367237091,6435,185701857,36326,-0.22612684965133667,0.6706541776657104,-0.6698514223098755,185701865
14-Dec-2023 06:09:15.590,0.22450166940689087,6435,185701857,36326,-0.22615203261375427,0.6706427335739136,-0.6698451042175293,185701866
14-Dec-2023 06:09:16.590,0.22452816367149353,6435,185701857,36326,-0.22617286443710327,0.6706366539001465,-0.6698356866836548,185701867
14-Dec-2023 06:09:17.590,0.22454974055290222,6435,185701857,36326,-0.22619786858558655,0.670630693435669,-0.6698259115219116,185701868
14-Dec-2023 06:09:18.590,0.22457221150398254,6435,185701857,36326,-0.2262251377105713,0.670621395111084,-0.669818639755249,185701869
14-Dec-2023 06:09:19.590,0.22460052371025085,6435,185701857,36326,-0.22624927759170532,0.6706112623214722,-0.6698110103607178,185701870
14-Dec-2023 06:09:20.590,0.22462478280067444,6435,185701857,36326,-0.22627666592597961,0.6706037521362305,-0.669800877571106,185701871
14-Dec-2023 06:09:21.590,0.2246432900428772,6435,185701857,36326,-0.22629734873771667,0.6705973148345947,-0.6697940826416016,185701872
14-Dec-2023 06:09:22.590,0.22466954588890076,6435,185701857,36326,-0.22632089257240295,0.6705881357192993,-0.669786810874939,185701873
14-Dec-2023 06:09:23.590,0.2246936559677124,6435,185701857,36326,-0.22633954882621765,0.6705782413482666,-0.6697820425033569,185701874
14-Dec-2023 06:09:24.590,0.22471877932548523,6435,185701857,36326,-0.226368248462677,0.6705718040466309,-0.6697707176208496,185701875
14-Dec-2023 06:09:25.590,0.22474238276481628,6435,185701857,36326,-0.2263965904712677,0.670563817024231,-0.6697609424591064,185701876
14-Dec-2023 06:09:26.590,0.22477015852928162,6435,185701857,36326,-0.22641971707344055,0.6705535650253296,-0.669754147529602,185701877
14-Dec-2023 06:09:27.590,0.2247934341430664,6435,185701857,36326,-0.22644183039665222,0.6705447435379028,-0.6697475910186768,185701878
14-Dec-2023 06:09:28.590,0.2248149812221527,6435,185701857,36326,-0.22646310925483704,0.670540452003479,-0.6697374582290649,185701879
14-Dec-2023 06:09:29.590,0.22484228014945984,6435,185701857,36326,-0.22648942470550537,0.6705319881439209,-0.6697280406951904,185701880
14-Dec-2023 06:09:30.590,0.22486788034439087,6435,185701857,36326,-0.2265147864818573,0.6705228090286255,-0.669719934463501,185701881
14-Dec-2023 06:09:31.590,0.22489306330680847,6435,185701857,36326,-0.22653967142105103,0.670513391494751,-0.6697126626968384,185701882
14-Dec-2023 06:09:32.590,0.2249203622341156,6435,185701857,36326,-0.226566344499588,0.6705045700073242,-0.6697033643722534,185701883
14-Dec-2023 06:09:33.590,0.22494620084762573,6435,185701857,36326,-0.2265896201133728,0.670498251914978,-0.669693112373352,185701884
14-Dec-2023 06:09:34.590,0.22496911883354187,6435,185701857,36326,-0.2266170084476471,0.6704875230789185,-0.6696867942810059,185701885
14-Dec-2023 06:09:35.590,0.22499150037765503,6435,185701857,36326,-0.2266339659690857,0.6704798936843872,-0.6696813106536865,185701886
14-Dec-2023 06:09:36.590,0.22501564025878906,6435,185701857,36326,-0.2266632616519928,0.6704715490341187,-0.6696715354919434,185701887
14-Dec-2023 06:09:37.590,0.22503745555877686,6435,185701889,36326,-0.2266896665096283,0.6704647541046143,-0.6696621179580688,185701888
14-Dec-2023 06:09:38.590,0.22505995631217957,6435,185701889,36326,-0.22670960426330566,0.6704554557800293,-0.6696572303771973,185701889
14-Dec-2023 06:09:39.590,0.2250877022743225,6435,185701889,36326,-0.22673234343528748,0.6704477071762085,-0.6696480512619019,185701890
14-Dec-2023 06:09:40.590,0.2251082956790924,6435,185701889,36326,-0.22675681114196777,0.6704421043395996,-0.6696380376815796,185701891
14-Dec-2023 06:09:41.590,0.22513267397880554,6435,185701889,36326,-0.22678568959236145,0.6704338788986206,-0.6696282625198364,185701892
14-Dec-2023 06:09:42.590,0.22516250610351562,6435,185701889,36326,-0.2268114984035492,0.6704223155975342,-0.6696211099624634,185701893
14-Dec-2023 06:09:43.590,0.22518935799598694,6467,185701889,36326,-0.22683385014533997,0.6704150438308716,-0.6696116924285889,185701894
14-Dec-2023 06:09:44.590,0.22521337866783142,6467,185701889,36326,-0.2268652617931366,0.6704068183898926,-0.669601321220398,185701895
14-Dec-2023 06:09:45.590,0.2252364456653595,6467,185701889,36326,-0.2268858551979065,0.6703987121582031,-0.6695948839187622,185701896
14-Dec-2023 06:09:46.590,0.2252609133720398,6467,185701889,36326,-0.22690466046333313,0.6703897714614868,-0.6695891618728638,185701897
14-Dec-2023 06:09:47.590,0.2252827286720276,6467,185701889,36326,-0.22692912817001343,0.6703822612762451,-0.6695809364318848,185701898
14-Dec-2023 06:09:48.590,0.2253073751926422,6467,185701889,36326,-0.22695621848106384,0.6703753471374512,-0.6695705652236938,185701899
14-Dec-2023 06:09:49.590,0.22533267736434937,6467,185701889,36326,-0.226975679397583,0.6703681945800781,-0.6695626974105835,185701900
14-Dec-2023 06:09:50.590,0.22535982728004456,6467,185701889,36326,-0.2270006537437439,0.6703572273254395,-0.6695557832717896,185701901
14-Dec-2023 06:09:51.590,0.22538381814956665,6467,185701889,36326,-0.2270289659500122,0.6703488826751709,-0.6695464849472046,185701902
14-Dec-2023 06:09:52.590,0.22540700435638428,6467,185701889,36326,-0.22705265879631042,0.670342206954956,-0.6695375442504883,185701903
14-Dec-2023 06:09:53.590,0.2254314124584198,6467,185701889,36326,-0.22707876563072205,0.670331597328186,-0.6695311069488525,185701904
14-Dec-2023 06:09:54.590,0.2254527509212494,6467,185701889,36326,-0.22710192203521729,0.6703253984451294,-0.6695219278335571,185701905
14-Dec-2023 06:09:55.590,0.22548127174377441,6467,185701889,36326,-0.2271275520324707,0.6703155040740967,-0.6695135831832886,185701906
14-Dec-2023 06:09:56.590,0.22550225257873535,6467,185701889,36326,-0.2271496057510376,0.6703096628189087,-0.66950523853302,185701907
14-Dec-2023 06:09:57.590,0.22552764415740967,6467,185701889,36326,-0.22717773914337158,0.6702996492385864,-0.669497013092041,185701908
14-Dec-2023 06:09:58.590,0.22555619478225708,6467,185701889,36326,-0.22720268368721008,0.6702903509140015,-0.6694883108139038,185701909
14-Dec-2023 06:09:59.590,0.22558018565177917,6467,185701889,36326,-0.22722402215003967,0.6702821254730225,-0.6694811582565308,185701910
14-Dec-2023 06:10:00.590,0.22560319304466248,6467,185701889,36326,-0.22725293040275574,0.6702747344970703,-0.6694711446762085,185701911
14-Dec-2023 06:10:01.590,0.22562351822853088,6467,185701889,36326,-0.22727087140083313,0.6702682971954346,-0.6694644689559937,185701912
14-Dec-2023 06:10:02.590,0.22565045952796936,6467,185701889,36326,-0.22729691863059998,0.6702570915222168,-0.6694576740264893,185701913
14-Dec-2023 06:10:03.590,0.2256752848625183,6467,185701889,36326,-0.2273261547088623,0.6702483892440796,-0.6694483757019043,185701914
14-Dec-2023 06:10:04.590,0.22569847106933594,6467,185701889,36326,-0.22735080122947693,0.6702412366867065,-0.6694390773773193,185701915
14-Dec-2023 06:10:05.590,0.22572413086891174,6467,185701889,36326,-0.22737547755241394,0.6702332496643066,-0.6694300174713135,185701916
14-Dec-2023 06:10:06.590,0.22574883699417114,6467,185701889,36326,-0.22739455103874207,0.6702244281768799,-0.6694241762161255,185701917
14-Dec-2023 06:10:07.590,0.22577190399169922,6467,185701889,36326,-0.2274179458618164,0.6702179908752441,-0.6694148778915405,185701918
14-Dec-2023 06:10:08.590,0.22579509019851685,6467,185701889,36326,-0.2274453341960907,0.6702088117599487,-0.6694070100784302,185701919
14-Dec-2023 06:10:09.590,0.22581934928894043,6467,185701921,36320,-0.2274680733680725,0.6701998710632324,-0.669399619102478,185701920
14-Dec-2023 06:10:10.590,0.2258453071117401,6467,185701921,36320,-0.22749269008636475,0.6701914072036743,-0.6693910360336304,185701921
14-Dec-2023 06:10:11.590,0.22587183117866516,6467,185701921,36320,-0.2275208830833435,0.6701837778091431,-0.6693800687789917,185701922
14-Dec-2023 06:10:12.590,0.22589445114135742,6467,185701921,36320,-0.22754481434822083,0.6701760292053223,-0.6693722009658813,185701923
14-Dec-2023 06:10:13.590,0.22592014074325562,6467,185701921,36320,-0.2275724709033966,0.6701657772064209,-0.6693644523620605,185701924
14-Dec-2023 06:10:14.590,0.22594499588012695,6467,185701921,36320,-0.22759303450584412,0.6701582670211792,-0.6693565845489502,185701925
14-Dec-2023 06:10:15.590,0.2259707748889923,6499,185701921,36320,-0.22762081027030945,0.6701492071151733,-0.6693475246429443,185701926
14-Dec-2023 06:10:16.590,0.2259896993637085,6499,185701921,36320,-0.22763940691947937,0.6701440811157227,-0.6693397760391235,185701927
14-Dec-2023 06:10:17.590,0.2260136902332306,6499,185701921,36320,-0.22766414284706116,0.6701333522796631,-0.6693340539932251,185701928
14-Dec-2023 06:10:18.590,0.2260393500328064,6499,185701921,36320,-0.22768601775169373,0.6701266765594482,-0.6693247556686401,185701929
14-Dec-2023 06:10:19.590,0.2260633409023285,6499,185701921,36320,-0.22771099209785461,0.6701189279556274,-0.6693159341812134,185701930
14-Dec-2023 06:10:20.590,0.22608882188796997,6499,185701921,36320,-0.22774037718772888,0.6701099872589111,-0.6693065166473389,185701931
14-Dec-2023 06:10:21.590,0.22611653804779053,6499,185701921,36320,-0.2277648150920868,0.6700996160507202,-0.6692988872528076,185701932
14-Dec-2023 06:10:22.590,0.22614172101020813,6499,185701921,36320,-0.2277865707874298,0.6700915098190308,-0.6692912578582764,185701933
14-Dec-2023 06:10:23.590,0.22616446018218994,6499,185701921,36320,-0.22781652212142944,0.6700834035873413,-0.6692816019058228,185701934
14-Dec-2023 06:10:24.590,0.22618967294692993,6499,185701921,36320,-0.22783884406089783,0.6700749397277832,-0.669273853302002,185701935
14-Dec-2023 06:10:25.590,0.22621136903762817,6499,185701921,36320,-0.22786137461662292,0.6700670719146729,-0.6692668199539185,185701936
14-Dec-2023 06:10:26.590,0.22623637318611145,6499,185701921,36320,-0.22788673639297485,0.6700584888458252,-0.6692583560943604,185701937
14-Dec-2023 06:10:27.590,0.22625777125358582,6499,185701921,36320,-0.22790637612342834,0.67005455493927,-0.6692484617233276,185701938
14-Dec-2023 06:10:28.590,0.22628098726272583,6499,185701921,36320,-0.22793105244636536,0.6700460910797119,-0.6692404747009277,185701939
14-Dec-2023 06:10:29.590,0.22630932927131653,6499,185701921,36320,-0.22795400023460388,0.6700376272201538,-0.669231653213501,185701940
14-Dec-2023 06:10:30.590,0.22633343935012817,6499,185701921,36320,-0.2279813587665558,0.6700283288955688,-0.6692233085632324,185701941
14-Dec-2023 06:10:31.590,0.2263573408126831,6499,185701921,36320,-0.2280074954032898,0.670020341873169,-0.6692144870758057,185701942
14-Dec-2023 06:10:32.590,0.22637972235679626,6499,185701921,36320,-0.22803476452827454,0.6700124740600586,-0.6692054271697998,185701943
14-Dec-2023 06:10:33.590,0.2264070212841034,6499,185701921,36320,-0.22806191444396973,0.6700005531311035,-0.6691991090774536,185701944
14-Dec-2023 06:10:34.590,0.2264307141304016,6499,185701921,36320,-0.22808191180229187,0.6699924468994141,-0.6691923141479492,185701945
14-Dec-2023 06:10:35.590,0.22644966840744019,6499,185701921,36320,-0.2281021773815155,0.669987678527832,-0.6691838502883911,185701946
14-Dec-2023 06:10:36.590,0.2264779806137085,6499,185701921,36320,-0.22813156247138977,0.6699767112731934,-0.6691747903823853,185701947
14-Dec-2023 06:10:37.590,0.2265033721923828,6499,185701921,36320,-0.2281503975391388,0.6699683666229248,-0.6691685914993286,185701948
14-Dec-2023 06:10:38.590,0.2265283763408661,6499,185701921,36320,-0.22817477583885193,0.6699608564376831,-0.669158935546875,185701949
14-Dec-2023 06:10:39.590,0.22655236721038818,6499,185701921,36320,-0.22820144891738892,0.669954776763916,-0.6691479682922363,185701950
14-Dec-2023 06:10:40.590,0.22657418251037598,6499,185701921,36320,-0.22822076082229614,0.6699455976486206,-0.6691430807113647,185701951
14-Dec-2023 06:10:41.590,0.2265995442867279,6499,185701953,36326,-0.22824710607528687,0.6699360609054565,-0.6691352128982544,185701952
14-Dec-2023 06:10:42.590,0.22662654519081116,6499,185701953,36326,-0.22827574610710144,0.6699296236038208,-0.6691228151321411,185701953
14-Dec-2023 06:10:43.590,0.22665157914161682,6499,185701953,36326,-0.22830268740653992,0.6699210405349731,-0.6691136360168457,185701954
14-Dec-2023 06:10:44.590,0.22667604684829712,6499,185701953,36326,-0.22832882404327393,0.6699110269546509,-0.6691063642501831,185701955
14-Dec-2023 06:10:45.590,0.2267010509967804,6499,185701953,36326,-0.22835063934326172,0.6699023246765137,-0.6690992116928101,185701956
14-Dec-2023 06:10:46.590,0.2267206311225891,6499,185701953,36326,-0.22837284207344055,0.6698973178863525,-0.6690902709960938,185701957
14-Dec-2023 06:10:47.590,0.22674980759620667,6531,185701953,36326,-0.22840070724487305,0.6698874235153198,-0.6690807342529297,185701958
14-Dec-2023 06:10:48.590,0.2267725169658661,6531,185701953,36326,-0.22842010855674744,0.6698781251907349,-0.6690754890441895,185701959
14-Dec-2023 06:10:49.590,0.2267971932888031,6531,185701953,36326,-0.22844240069389343,0.6698693037033081,-0.6690683364868164,185701960
14-Dec-2023 06:10:50.590,0.2268228530883789,6531,185701953,36326,-0.22846752405166626,0.6698610782623291,-0.6690593957901001,185701961
14-Dec-2023 06:10:51.590,0.226846843957901,6531,185701953,36326,-0.22849762439727783,0.6698516607284546,-0.6690506935119629,185701962
14-Dec-2023 06:10:52.590,0.2268693447113037,6531,185701953,36326,-0.22851794958114624,0.6698460578918457,-0.6690412759780884,185701963
14-Dec-2023 06:10:53.590,0.22689640522003174,6531,185701953,36326,-0.22854378819465637,0.6698375940322876,-0.6690317392349243,185701964
14-Dec-2023 06:10:54.590,0.22691988945007324,6531,185701953,36326,-0.22857201099395752,0.6698286533355713,-0.6690231561660767,185701965
14-Dec-2023 06:10:55.590,0.22694244980812073,6531,185701953,36326,-0.2285962700843811,0.6698206663131714,-0.6690154075622559,185701966
14-Dec-2023 06:10:56.590,0.22696682810783386,6531,185701953,36326,-0.22862091660499573,0.6698124408721924,-0.6690067052841187,185701967
14-Dec-2023 06:10:57.590,0.22699254751205444,6531,185701953,36326,-0.22864148020744324,0.6698036193847656,-0.6690000295639038,185701968
14-Dec-2023 06:10:58.590,0.22701740264892578,6531,185701953,36326,-0.22866740822792053,0.6697961091995239,-0.6689902544021606,185701969
14-Dec-2023 06:10:59.590,0.2270388901233673,6531,185701953,36326,-0.22868913412094116,0.6697903871536255,-0.6689809560775757,185701970
14-Dec-2023 06:11:00.590,0.22706818580627441,6531,185701953,36326,-0.2287173569202423,0.669777512550354,-0.6689746379852295,185701971
14-Dec-2023 06:11:01.590,0.22709393501281738,6531,185701953,36326,-0.22873836755752563,0.6697691679000854,-0.6689670085906982,185701972
14-Dec-2023 06:11:02.590,0.2271166443824768,6531,185701953,36326,-0.22876614332199097,0.6697596311569214,-0.6689594984054565,185701973
14-Dec-2023 06:11:03.590,0.22714141011238098,6531,185701953,36326,-0.22879207134246826,0.669751763343811,-0.6689496040344238,185701974
14-Dec-2023 06:11:04.590,0.22716471552848816,6531,185701953,36326,-0.22881117463111877,0.6697447299957275,-0.6689423322677612,185701975
14-Dec-2023 06:11:05.590,0.22718939185142517,6531,185701953,36326,-0.2288353443145752,0.6697365045547485,-0.6689338684082031,185701976
14-Dec-2023 06:11:06.590,0.22721228003501892,6531,185701953,36326,-0.22886165976524353,0.6697291135787964,-0.6689246892929077,185701977
14-Dec-2023 06:11:07.590,0.22723707556724548,6531,185701953,36326,-0.22888857126235962,0.6697219610214233,-0.6689141988754272,185701978
14-Dec-2023 06:11:08.590,0.2272588610649109,6531,185701953,36326,-0.22890955209732056,0.6697124242782593,-0.6689091920852661,185701979
14-Dec-2023 06:11:09.590,0.22728389501571655,6531,185701953,36326,-0.22893494367599487,0.6697045564651489,-0.6688995361328125,185701980
14-Dec-2023 06:11:10.590,0.2273041009902954,6531,185701953,36326,-0.22895744442939758,0.6696974039077759,-0.6688926219940186,185701981
14-Dec-2023 06:11:11.590,0.22733119130134583,6531,185701953,36326,-0.2289796769618988,0.6696879863739014,-0.6688847541809082,185701982
14-Dec-2023 06:11:12.590,0.22735550999641418,6531,185701953,36326,-0.22900700569152832,0.6696782112121582,-0.6688770055770874,185701983
14-Dec-2023 06:11:13.590,0.2273804247379303,6531,185701985,36320,-0.229030042886734,0.6696710586547852,-0.668867826461792,185701984
14-Dec-2023 06:11:14.590,0.2274065613746643,6531,185701985,36320,-0.22905248403549194,0.6696642637252808,-0.6688580513000488,185701985
14-Dec-2023 06:11:15.590,0.2274293303489685,6531,185701985,36320,-0.2290809452533722,0.6696555614471436,-0.6688494682312012,185701986
14-Dec-2023 06:11:16.590,0.22745466232299805,6531,185701985,36320,-0.22910591959953308,0.6696469783782959,-0.6688408851623535,185701987
14-Dec-2023 06:11:17.590,0.22748303413391113,6531,185701985,36320,-0.229129821062088,0.6696358919143677,-0.6688340902328491,185701988
14-Dec-2023 06:11:18.590,0.22750961780548096,6531,185701985,36320,-0.22915443778038025,0.6696267127990723,-0.6688257455825806,185701989
14-Dec-2023 06:11:19.590,0.22752785682678223,6563,185701985,36320,-0.2291812300682068,0.6696209907531738,-0.668816089630127,185701990
14-Dec-2023 06:11:20.590,0.22755131125450134,6563,185701985,36320,-0.22920265793800354,0.6696114540100098,-0.668810248374939,185701991
14-Dec-2023 06:11:21.590,0.22757571935653687,6563,185701985,36320,-0.2292194366455078,0.6696062088012695,-0.6688014268875122,185701992
14-Dec-2023 06:11:22.590,0.22759878635406494,6563,185701985,36320,-0.22925180196762085,0.6695971488952637,-0.6687917709350586,185701993
14-Dec-2023 06:11:23.590,0.22762539982795715,6563,185701985,36320,-0.22928079962730408,0.6695901155471802,-0.6687798500061035,185701994
14-Dec-2023 06:11:24.590,0.22765600681304932,6563,185701985,36320,-0.22930029034614563,0.6695795059204102,-0.6687731742858887,185701995
14-Dec-2023 06:11:25.590,0.22767877578735352,6563,185701985,36320,-0.2293282449245453,0.6695711612701416,-0.6687643527984619,185701996
14-Dec-2023 06:11:26.590,0.22769847512245178,6563,185701985,36320,-0.22935402393341064,0.6695636510848999,-0.6687561273574829,185701997
14-Dec-2023 06:11:27.590,0.22772768139839172,6563,185701985,36320,-0.22937655448913574,0.6695535182952881,-0.6687488555908203,185701998
14-Dec-2023 06:11:28.590,0.2277500331401825,6563,185701985,36320,-0.2293974757194519,0.669543981552124,-0.6687434911727905,185701999
14-Dec-2023 06:11:29.590,0.22777080535888672,6563,185701985,36320,-0.22942325472831726,0.6695340871810913,-0.6687374114990234,185702000
14-Dec-2023 06:11:30.590,0.22779837250709534,6563,185701985,36320,-0.22944912314414978,0.6695277690887451,-0.6687253713607788,185702001
14-Dec-2023 06:11:31.590,0.22782295942306519,6563,185701985,36320,-0.2294711470603943,0.6695208549499512,-0.6687166690826416,185702002
14-Dec-2023 06:11:32.590,0.2278459370136261,6563,185701985,36320,-0.22949305176734924,0.6695116758346558,-0.668710470199585,185702003
14-Dec-2023 06:11:33.590,0.22786825895309448,6563,185701985,36320,-0.22951751947402954,0.6695053577423096,-0.6687009334564209,185702004
14-Dec-2023 06:11:34.590,0.22789594531059265,6563,185701985,36320,-0.2295401394367218,0.6694983243942261,-0.66869056224823,185702005
14-Dec-2023 06:11:35.590,0.2279219627380371,6563,185701985,36320,-0.22956958413124084,0.6694881916046143,-0.6686819791793823,185702006
14-Dec-2023 06:11:36.590,0.227945476770401,6563,185701985,36320,-0.22959476709365845,0.6694791316986084,-0.6686737537384033,185702007
14-Dec-2023 06:11:37.590,0.22797122597694397,6563,185701985,36320,-0.22961878776550293,0.6694715023040771,-0.6686646938323975,185702008
14-Dec-2023 06:11:38.590,0.22799572348594666,6563,185701985,36320,-0.22963979840278625,0.6694635152816772,-0.6686571836471558,185702009
14-Dec-2023 06:11:39.590,0.22801780700683594,6563,185701985,36320,-0.22966697812080383,0.6694531440734863,-0.6686508655548096,185702010
14-Dec-2023 06:11:40.590,0.22804436087608337,6563,185701985,36320,-0.2296919822692871,0.6694444417953491,-0.6686415672302246,185702011
14-Dec-2023 06:11:41.590,0.22806793451309204,6563,185701985,36320,-0.22971561551094055,0.6694363355636597,-0.6686334609985352,185702012
14-Dec-2023 06:11:42.590,0.22808879613876343,6563,185701985,36320,-0.2297413945198059,0.6694302558898926,-0.6686239242553711,185702013
14-Dec-2023 06:11:43.590,0.2281113862991333,6563,185701985,36320,-0.2297644019126892,0.6694213151931763,-0.6686170101165771,185702014
14-Dec-2023 06:11:44.590,0.22814032435417175,6563,185701985,36320,-0.22978627681732178,0.6694132089614868,-0.6686079502105713,185702015
14-Dec-2023 06:11:45.590,0.2281610071659088,6563,185702017,36326,-0.22981324791908264,0.6694056987762451,-0.6685991287231445,185702016
14-Dec-2023 06:11:46.590,0.22818511724472046,6563,185702017,36326,-0.2298402190208435,0.6693980693817139,-0.6685891151428223,185702017
14-Dec-2023 06:11:47.590,0.2282128930091858,6563,185702017,36326,-0.2298608422279358,0.6693897247314453,-0.6685811281204224,185702018
14-Dec-2023 06:11:48.590,0.2282392382621765,6563,185702017,36326,-0.2298860251903534,0.6693781614303589,-0.6685750484466553,185702019
14-Dec-2023 06:11:49.590,0.22825971245765686,6563,185702017,36326,-0.22991320490837097,0.6693700551986694,-0.6685668230056763,185702020
14-Dec-2023 06:11:50.590,0.22828522324562073,6563,185702017,36326,-0.22993627190589905,0.6693624258041382,-0.66855788230896,185702021
14-Dec-2023 06:11:51.590,0.2283099889755249,6595,185702017,36326,-0.22995522618293762,0.6693545579910278,-0.6685508489608765,185702022
14-Dec-2023 06:11:52.590,0.2283327877521515,6595,185702017,36326,-0.229983389377594,0.6693465709686279,-0.6685410737991333,185702023
14-Dec-2023 06:11:53.590,0.22835400700569153,6595,185702017,36326,-0.23000937700271606,0.6693407297134399,-0.6685308218002319,185702024
14-Dec-2023 06:11:54.590,0.22838374972343445,6595,185702017,36326,-0.2300315499305725,0.6693321466445923,-0.6685216426849365,185702025
14-Dec-2023 06:11:55.590,0.22841009497642517,6595,185702017,36326,-0.23005303740501404,0.6693222522735596,-0.6685149669647217,185702026
14-Dec-2023 06:11:56.590,0.22843444347381592,6595,185702017,36326,-0.23008465766906738,0.6693121194839478,-0.6685060262680054,185702027
14-Dec-2023 06:11:57.590,0.22845852375030518,6595,185702017,36326,-0.23010697960853577,0.6693048477172852,-0.6684975624084473,185702028
14-Dec-2023 06:11:58.590,0.22848182916641235,6595,185702017,36326,-0.23012608289718628,0.6692968606948853,-0.6684908866882324,185702029
14-Dec-2023 06:11:59.590,0.22850358486175537,6595,185702017,36326,-0.23015090823173523,0.6692869663238525,-0.6684848070144653,185702030
14-Dec-2023 06:12:00.590,0.22852849960327148,6595,185702017,36326,-0.2301759421825409,0.6692771911621094,-0.6684774160385132,185702031
14-Dec-2023 06:12:01.590,0.22855165600776672,6595,185702017,36326,-0.23019930720329285,0.6692728996276855,-0.6684659719467163,185702032
14-Dec-2023 06:12:02.590,0.22857680916786194,6595,185702017,36326,-0.23022383451461792,0.6692649126052856,-0.6684565544128418,185702033
14-Dec-2023 06:12:03.590,0.22860026359558105,6595,185702017,36326,-0.23024982213974,0.6692570447921753,-0.6684476137161255,185702034
14-Dec-2023 06:12:04.590,0.22862502932548523,6595,185702017,36326,-0.23027464747428894,0.6692464351654053,-0.6684412956237793,185702035
14-Dec-2023 06:12:05.590,0.22865018248558044,6595,185702017,36326,-0.230299174785614,0.6692395210266113,-0.6684309244155884,185702036
14-Dec-2023 06:12:06.590,0.22867423295974731,6595,185702017,36326,-0.23032528162002563,0.6692298650741577,-0.6684234142303467,185702037
14-Dec-2023 06:12:07.590,0.2286999225616455,6595,185702017,36326,-0.23034635186195374,0.669222354888916,-0.6684149503707886,185702038
14-Dec-2023 06:12:08.590,0.2287229299545288,6595,185702017,36326,-0.23036879301071167,0.6692155599594116,-0.6684063673019409,185702039
14-Dec-2023 06:12:09.590,0.2287483513355255,6595,185702017,36326,-0.23039937019348145,0.6692062616348267,-0.6683958768844604,185702040
14-Dec-2023 06:12:10.590,0.22877413034439087,6595,185702017,36326,-0.23041868209838867,0.6691968441009521,-0.6683899164199829,185702041
14-Dec-2023 06:12:11.590,0.228801429271698,6595,185702017,36326,-0.23044076561927795,0.6691867113113403,-0.6683831214904785,185702042
14-Dec-2023 06:12:12.590,0.2288210391998291,6595,185702017,36326,-0.23047205805778503,0.6691778898239136,-0.66837477684021,185702043
14-Dec-2023 06:12:13.590,0.22884631156921387,6595,185702017,36326,-0.23049300909042358,0.6691710948944092,-0.6683658361434937,185702044
14-Dec-2023 06:12:14.590,0.22887066006660461,6595,185702017,36326,-0.23051568865776062,0.6691628694534302,-0.6683574914932251,185702045
14-Dec-2023 06:12:15.590,0.22889602184295654,6595,185702017,36326,-0.23054245114326477,0.6691539287567139,-0.6683484315872192,185702046
14-Dec-2023 06:12:16.590,0.22891852259635925,6595,185702017,36326,-0.2305700182914734,0.6691451072692871,-0.6683400869369507,185702047
14-Dec-2023 06:12:17.590,0.22894397377967834,6595,185702049,36326,-0.2305963635444641,0.6691380739212036,-0.6683293581008911,185702048
14-Dec-2023 06:12:18.590,0.22897082567214966,6595,185702049,36326,-0.2306191325187683,0.6691278219223022,-0.6683226823806763,185702049
14-Dec-2023 06:12:19.590,0.22899311780929565,6595,185702049,36326,-0.23064526915550232,0.6691194772720337,-0.6683143377304077,185702050
14-Dec-2023 06:12:20.591,0.22901687026023865,6595,185702049,36326,-0.23066946864128113,0.669111967086792,-0.6683053970336914,185702051
14-Dec-2023 06:12:21.591,0.22903931140899658,6595,185702049,36326,-0.23068737983703613,0.6691063642501831,-0.668297290802002,185702052
14-Dec-2023 06:12:22.591,0.22906377911567688,6595,185702049,36326,-0.23071607947349548,0.6690961122512817,-0.6682891845703125,185702053
14-Dec-2023 06:12:23.591,0.22908955812454224,6627,185702049,36326,-0.23074159026145935,0.6690865755081177,-0.6682814359664917,185702054
14-Dec-2023 06:12:24.591,0.2291145920753479,6627,185702049,36326,-0.23076164722442627,0.6690801382064819,-0.6682721376419067,185702055
14-Dec-2023 06:12:25.591,0.22914466261863708,6627,185702049,36326,-0.23078787326812744,0.6690692901611328,-0.6682635545730591,185702056
14-Dec-2023 06:12:26.591,0.2291659712791443,6627,185702049,36326,-0.2308139204978943,0.6690607070922852,-0.6682559251785278,185702057
14-Dec-2023 06:12:27.591,0.22919031977653503,6627,185702049,36326,-0.23083552718162537,0.6690534353256226,-0.6682474613189697,185702058
14-Dec-2023 06:12:28.591,0.22921523451805115,6627,185702049,36326,-0.23086458444595337,0.6690456867218018,-0.6682366132736206,185702059
14-Dec-2023 06:12:29.591,0.22923517227172852,6627,185702049,36326,-0.23088574409484863,0.6690382957458496,-0.6682299375534058,185702060
14-Dec-2023 06:12:30.591,0.22926244139671326,6627,185702049,36326,-0.23091277480125427,0.6690279245376587,-0.6682215929031372,185702061
14-Dec-2023 06:12:31.591,0.2292861044406891,6627,185702049,36326,-0.23093464970588684,0.6690205335617065,-0.6682131290435791,185702062
14-Dec-2023 06:12:32.591,0.22930753231048584,6627,185702049,36326,-0.23095953464508057,0.6690129041671753,-0.6682049036026001,185702063
14-Dec-2023 06:12:33.591,0.22933396697044373,6627,185702049,36326,-0.23098322749137878,0.6690046787261963,-0.6681958436965942,185702064
14-Dec-2023 06:12:34.591,0.2293628454208374,6627,185702049,36326,-0.2310033142566681,0.6689927577972412,-0.6681909561157227,185702065
14-Dec-2023 06:12:35.591,0.2293832004070282,6627,185702049,36326,-0.2310304045677185,0.6689873933792114,-0.6681801080703735,185702066
14-Dec-2023 06:12:36.591,0.22940516471862793,6627,185702049,36326,-0.23105481266975403,0.6689808368682861,-0.668170690536499,185702067
14-Dec-2023 06:12:37.591,0.22943386435508728,6627,185702049,36326,-0.23108115792274475,0.6689683198928833,-0.6681642532348633,185702068
14-Dec-2023 06:12:38.591,0.22946053743362427,6627,185702049,36326,-0.2311033010482788,0.6689590215682983,-0.6681563854217529,185702069
14-Dec-2023 06:12:39.591,0.22947841882705688,6627,185702049,36326,-0.23113015294075012,0.6689530611038208,-0.6681469678878784,185702070
14-Dec-2023 06:12:40.591,0.22950661182403564,6627,185702049,36326,-0.23116081953048706,0.6689451932907104,-0.6681345701217651,185702071
14-Dec-2023 06:12:41.591,0.22953346371650696,6627,185702049,36326,-0.23117998242378235,0.6689344644546509,-0.668129563331604,185702072
14-Dec-2023 06:12:42.591,0.22955599427223206,6627,185702049,36326,-0.23120564222335815,0.6689244508743286,-0.6681230068206787,185702073
14-Dec-2023 06:12:43.591,0.22957783937454224,6627,185702049,36326,-0.23122748732566833,0.6689187288284302,-0.6681135892868042,185702074
14-Dec-2023 06:12:44.591,0.22960525751113892,6627,185702049,36326,-0.2312505543231964,0.6689097881317139,-0.6681051254272461,185702075
14-Dec-2023 06:12:45.591,0.2296288013458252,6627,185702049,36326,-0.23127511143684387,0.6688990592956543,-0.6680992841720581,185702076
14-Dec-2023 06:12:46.591,0.22965115308761597,6627,185702049,36326,-0.2312992811203003,0.6688921451568604,-0.6680903434753418,185702077
14-Dec-2023 06:12:47.591,0.22967764735221863,6627,185702049,36326,-0.23132184147834778,0.6688854694366455,-0.6680799722671509,185702078
14-Dec-2023 06:12:48.591,0.2297009825706482,6627,185702049,36326,-0.23134413361549377,0.668879508972168,-0.6680703163146973,185702079
14-Dec-2023 06:12:49.591,0.22972530126571655,6627,185702081,36333,-0.23137089610099792,0.668870210647583,-0.6680619716644287,185702080
14-Dec-2023 06:12:50.591,0.2297508716583252,6627,185702081,36333,-0.2313983142375946,0.668860673904419,-0.6680532693862915,185702081
14-Dec-2023 06:12:51.591,0.22977548837661743,6627,185702081,36333,-0.23142409324645996,0.668852686882019,-0.6680433750152588,185702082
14-Dec-2023 06:12:52.591,0.22979941964149475,6627,185702081,36333,-0.23145002126693726,0.6688448190689087,-0.6680346727371216,185702083
14-Dec-2023 06:12:53.591,0.2298259139060974,6627,185702081,36333,-0.2314746081829071,0.668832540512085,-0.6680288314819336,185702084
14-Dec-2023 06:12:54.591,0.22984948754310608,6627,185702081,36333,-0.23150235414505005,0.6688230037689209,-0.6680207252502441,185702085
14-Dec-2023 06:12:55.591,0.22987398505210876,6659,185702081,36333,-0.23152321577072144,0.6688168048858643,-0.6680114269256592,185702086
14-Dec-2023 06:12:56.591,0.22989371418952942,6659,185702081,36333,-0.23154449462890625,0.6688079833984375,-0.6680059432983398,185702087
14-Dec-2023 06:12:57.591,0.2299206554889679,6659,185702081,36333,-0.2315683364868164,0.6687968969345093,-0.6679997444152832,185702088
14-Dec-2023 06:12:58.591,0.22994229197502136,6659,185702081,36333,-0.23158979415893555,0.6687923669815063,-0.6679893732070923,185702089
14-Dec-2023 06:12:59.591,0.22996357083320618,6659,185702081,36333,-0.23161014914512634,0.6687881946563721,-0.6679792404174805,185702090
14-Dec-2023 06:13:00.591,0.22999200224876404,6659,185702081,36333,-0.2316359281539917,0.6687781810760498,-0.6679706573486328,185702091
14-Dec-2023 06:13:01.591,0.23001715540885925,6659,185702081,36333,-0.23166009783744812,0.668769121170044,-0.6679624319076538,185702092
14-Dec-2023 06:13:02.591,0.23004239797592163,6659,185702081,36333,-0.23168766498565674,0.6687637567520142,-0.6679496765136719,185702093
14-Dec-2023 06:13:03.591,0.23006418347358704,6659,185702081,36333,-0.23171424865722656,0.6687560081481934,-0.6679404973983765,185702094
14-Dec-2023 06:13:04.591,0.23009076714515686,6659,185702081,36333,-0.2317376732826233,0.6687443256378174,-0.667934775352478,185702095
14-Dec-2023 06:13:05.591,0.23011675477027893,6659,185702081,36333,-0.23176303505897522,0.6687318086624146,-0.6679297685623169,185702096
14-Dec-2023 06:13:06.591,0.23013877868652344,6659,185702081,36333,-0.2317884862422943,0.6687265634536743,-0.6679186820983887,185702097
14-Dec-2023 06:13:07.591,0.23016300797462463,6659,185702081,36333,-0.23180890083312988,0.6687208414077759,-0.667908787727356,185702098
14-Dec-2023 06:13:08.591,0.23018938302993774,6659,185702081,36333,-0.23183229565620422,0.6687092781066895,-0.6679031848907471,185702099
14-Dec-2023 06:13:09.591,0.23021134734153748,6659,185702081,36333,-0.23185551166534424,0.6687017679214478,-0.6678953170776367,185702100
14-Dec-2023 06:13:10.591,0.23023265600204468,6659,185702081,36333,-0.23188114166259766,0.6686952114105225,-0.6678853034973145,185702101
14-Dec-2023 06:13:11.591,0.23026102781295776,6659,185702081,36333,-0.2319040298461914,0.6686862707138062,-0.6678764820098877,185702102
14-Dec-2023 06:13:12.591,0.2302873730659485,6659,185702081,36333,-0.23193201422691345,0.6686742305755615,-0.6678698062896729,185702103
14-Dec-2023 06:13:13.591,0.23030993342399597,6659,185702081,36333,-0.23195654153823853,0.6686669588088989,-0.6678612232208252,185702104
14-Dec-2023 06:13:14.591,0.23033356666564941,6659,185702081,36333,-0.2319820523262024,0.6686614751815796,-0.6678496599197388,185702105
14-Dec-2023 06:13:15.591,0.2303597629070282,6659,185702081,36333,-0.23200461268424988,0.6686532497406006,-0.6678404808044434,185702106
14-Dec-2023 06:13:16.591,0.23038294911384583,6659,185702081,36333,-0.23202815651893616,0.6686433553695679,-0.6678347587585449,185702107
14-Dec-2023 06:13:17.591,0.23040887713432312,6659,185702081,36333,-0.23205164074897766,0.6686344146728516,-0.6678262948989868,185702108
14-Dec-2023 06:13:18.591,0.23043042421340942,6659,185702081,36333,-0.23207440972328186,0.668628454208374,-0.667817234992981,185702109
14-Dec-2023 06:13:19.591,0.23045238852500916,6659,185702081,36333,-0.2321007251739502,0.6686208248138428,-0.6678078174591064,185702110
14-Dec-2023 06:13:20.591,0.23047834634780884,6659,185702081,36333,-0.23212432861328125,0.6686075925827026,-0.6678040027618408,185702111
14-Dec-2023 06:13:21.591,0.23050543665885925,6659,185702113,36320,-0.23214730620384216,0.6685982942581177,-0.6677960157394409,185702112
14-Dec-2023 06:13:22.591,0.23052841424942017,6659,185702113,36320,-0.23217526078224182,0.6685937643051147,-0.6677827835083008,185702113
14-Dec-2023 06:13:23.591,0.23055574297904968,6659,185702113,36320,-0.2322010099887848,0.668583869934082,-0.6677743196487427,185702114
14-Dec-2023 06:13:24.591,0.23058077692985535,6659,185702113,36320,-0.23222395777702332,0.6685730218887329,-0.6677685976028442,185702115
14-Dec-2023 06:13:25.591,0.23060274124145508,6659,185702113,36320,-0.232248455286026,0.6685676574707031,-0.6677578687667847,185702116
14-Dec-2023 06:13:26.591,0.2306269109249115,6659,185702113,36320,-0.23227116465568542,0.6685627698898315,-0.6677466630935669,185702117
14-Dec-2023 06:13:27.591,0.2306513786315918,6691,185702113,36320,-0.23229318857192993,0.6685523986816406,-0.6677409410476685,185702118
14-Dec-2023 06:13:28.591,0.23067808151245117,6691,185702113,36320,-0.23231783509254456,0.6685415506362915,-0.6677340269088745,185702119
14-Dec-2023 06:13:29.591,0.23069778084754944,6691,185702113,36320,-0.23234349489212036,0.6685341596603394,-0.6677254438400269,185702120
14-Dec-2023 06:13:30.591,0.23072341084480286,6691,185702113,36320,-0.23236951231956482,0.6685264110565186,-0.6677155494689941,185702121
14-Dec-2023 06:13:31.591,0.23074904084205627,6691,185702113,36320,-0.23239201307296753,0.6685147285461426,-0.6677104234695435,185702122
14-Dec-2023 06:13:32.591,0.23077481985092163,6691,185702113,36320,-0.2324199676513672,0.6685060262680054,-0.6677004098892212,185702123
14-Dec-2023 06:13:33.591,0.23079708218574524,6691,185702113,36320,-0.2324436604976654,0.6685001850128174,-0.6676905155181885,185702124
14-Dec-2023 06:13:34.591,0.23082196712493896,6691,185702113,36320,-0.23246708512306213,0.6684935092926025,-0.6676803827285767,185702125
14-Dec-2023 06:13:35.591,0.23084846138954163,6691,185702113,36320,-0.2324933111667633,0.668480634689331,-0.6676751375198364,185702126
14-Dec-2023 06:13:36.591,0.23087358474731445,6691,185702113,36320,-0.2325165569782257,0.6684718132019043,-0.6676671504974365,185702127
14-Dec-2023 06:13:37.591,0.23089691996574402,6691,185702113,36320,-0.23254182934761047,0.6684666872024536,-0.6676551103591919,185702128
14-Dec-2023 06:13:38.591,0.23092064261436462,6691,185702113,36320,-0.23256298899650574,0.6684588193893433,-0.6676473617553711,185702129
14-Dec-2023 06:13:39.591,0.23094573616981506,6691,185702113,36320,-0.23258817195892334,0.6684476137161255,-0.667641282081604,185702130
14-Dec-2023 06:13:40.591,0.23097285628318787,6691,185702113,36320,-0.23261559009552002,0.6684387922286987,-0.6676310300827026,185702131
14-Dec-2023 06:13:41.591,0.23099777102470398,6691,185702113,36320,-0.23263871669769287,0.668433427810669,-0.6676195859909058,185702132
14-Dec-2023 06:13:42.591,0.2310190498828888,6691,185702113,36320,-0.23266318440437317,0.6684249639511108,-0.6676123142242432,185702133
14-Dec-2023 06:13:43.591,0.23104330897331238,6691,185702113,36320,-0.23268777132034302,0.6684131622314453,-0.6676070690155029,185702134
14-Dec-2023 06:13:44.591,0.23106974363327026,6691,185702113,36320,-0.23271223902702332,0.6684057712554932,-0.6675970554351807,185702135
14-Dec-2023 06:13:45.591,0.23109036684036255,6691,185702113,36320,-0.23273572325706482,0.6683998107910156,-0.6675877571105957,185702136
14-Dec-2023 06:13:46.591,0.23111295700073242,6691,185702113,36320,-0.232761412858963,0.6683903932571411,-0.667580246925354,185702137
14-Dec-2023 06:13:47.591,0.23113715648651123,6691,185702113,36320,-0.2327820360660553,0.6683799028396606,-0.6675752401351929,185702138
14-Dec-2023 06:13:48.591,0.23116490244865417,6691,185702113,36320,-0.2328081727027893,0.6683721542358398,-0.6675646305084229,185702139
14-Dec-2023 06:13:49.591,0.2311878502368927,6691,185702113,36320,-0.2328341007232666,0.6683664321899414,-0.667553186416626,185702140
14-Dec-2023 06:13:50.591,0.2312125563621521,6691,185702113,36320,-0.23285794258117676,0.6683560609817505,-0.6675467491149902,185702141
14-Dec-2023 06:13:51.591,0.23123839497566223,6691,185702113,36320,-0.23288100957870483,0.6683439016342163,-0.6675420999526978,185702142
14-Dec-2023 06:13:52.591,0.23126545548439026,6691,185702113,36320,-0.2329075038433075,0.6683378219604492,-0.6675289869308472,185702143
14-Dec-2023 06:13:53.591,0.2312849760055542,6691,185702145,36333,-0.2329317033290863,0.6683318614959717,-0.6675200462341309,185702144
14-Dec-2023 06:13:54.591,0.23130983114242554,6691,185702145,36333,-0.23295512795448303,0.6683213710784912,-0.6675137281417847,185702145
14-Dec-2023 06:13:55.591,0.2313365936279297,6691,185702145,36333,-0.2329777479171753,0.6683124303817749,-0.667505145072937,185702146
14-Dec-2023 06:13:56.591,0.23135775327682495,6691,185702145,36333,-0.23300087451934814,0.6683071851730347,-0.6674951314926147,185702147
14-Dec-2023 06:13:57.591,0.23138096928596497,6691,185702145,36333,-0.2330232560634613,0.6683017015457153,-0.6674848794937134,185702148
14-Dec-2023 06:13:58.591,0.2314099371433258,6691,185702145,36333,-0.23304936289787292,0.6682876348495483,-0.6674797534942627,185702149
14-Dec-2023 06:13:59.591,0.23143607378005981,6723,185702145,36333,-0.23307466506958008,0.6682758331298828,-0.6674736738204956,185702150
14-Dec-2023 06:14:00.591,0.2314561903476715,6723,185702145,36333,-0.2331005334854126,0.6682721376419067,-0.6674615144729614,185702151
14-Dec-2023 06:14:01.591,0.23148000240325928,6723,185702145,36333,-0.23312368988990784,0.6682647466659546,-0.6674526929855347,185702152
14-Dec-2023 06:14:02.591,0.23150447010993958,6723,185702145,36333,-0.23314744234085083,0.668254017829895,-0.6674463748931885,185702153
14-Dec-2023 06:14:03.591,0.23153087496757507,6723,185702145,36333,-0.23317521810531616,0.6682448387145996,-0.6674370765686035,185702154
14-Dec-2023 06:14:04.591,0.23155289888381958,6723,185702145,36333,-0.2331971526145935,0.6682387590408325,-0.6674275398254395,185702155
14-Dec-2023 06:14:05.591,0.23157665133476257,6723,185702145,36333,-0.23322224617004395,0.6682294607162476,-0.6674196720123291,185702156
14-Dec-2023 06:14:06.591,0.23160269856452942,6723,185702145,36333,-0.2332472801208496,0.6682183742523193,-0.6674131155014038,185702157
14-Dec-2023 06:14:07.591,0.2316303849220276,6723,185702145,36333,-0.23326793313026428,0.6682100296020508,-0.6674047708511353,185702158
14-Dec-2023 06:14:08.591,0.2316494882106781,6723,185702145,36333,-0.23329463601112366,0.6682050228118896,-0.6673939228057861,185702159
14-Dec-2023 06:14:09.591,0.23167595267295837,6723,185702145,36333,-0.2333177626132965,0.6681960821151733,-0.667385458946228,185702160
14-Dec-2023 06:14:10.591,0.23170006275177002,6723,185702145,36333,-0.2333385944366455,0.6681870222091675,-0.6673789024353027,185702161
14-Dec-2023 06:14:11.591,0.23172324895858765,6723,185702145,36333,-0.23336678743362427,0.6681798696517944,-0.6673682928085327,185702162
14-Dec-2023 06:14:12.591,0.23174616694450378,6723,185702145,36333,-0.23338982462882996,0.6681743860244751,-0.6673576831817627,185702163
14-Dec-2023 06:14:13.591,0.23177120089530945,6723,185702145,36333,-0.23341363668441772,0.6681640148162842,-0.6673507690429688,185702164
14-Dec-2023 06:14:14.591,0.2317984700202942,6723,185702145,36333,-0.23343896865844727,0.6681512594223022,-0.6673451662063599,185702165
14-Dec-2023 06:14:15.591,0.23182088136672974,6723,185702145,36333,-0.23346742987632751,0.6681437492370605,-0.6673349142074585,185702166
14-Dec-2023 06:14:16.591,0.23184320330619812,6723,185702145,36333,-0.23348677158355713,0.6681386232376099,-0.6673258543014526,185702167
14-Dec-2023 06:14:17.591,0.2318696677684784,6723,185702145,36333,-0.23351207375526428,0.6681264638900757,-0.6673200130462646,185702168
14-Dec-2023 06:14:18.591,0.23189473152160645,6723,185702145,36333,-0.23354381322860718,0.6681143045425415,-0.6673123836517334,185702169
14-Dec-2023 06:14:19.591,0.23192206025123596,6723,185702145,36333,-0.23356878757476807,0.6681078672409058,-0.6673002243041992,185702170
14-Dec-2023 06:14:20.591,0.2319435179233551,6723,185702145,36333,-0.23358437418937683,0.6681046485900879,-0.6672908067703247,185702171
14-Dec-2023 06:14:21.591,0.2319643497467041,6723,185702145,36333,-0.2336120307445526,0.6680951118469238,-0.6672836542129517,185702172
14-Dec-2023 06:14:22.591,0.23198997974395752,6723,185702145,36333,-0.23363307118415833,0.6680866479873657,-0.6672757863998413,185702173
14-Dec-2023 06:14:23.591,0.23201698064804077,6723,185702145,36333,-0.23365554213523865,0.6680788993835449,-0.6672662496566772,185702174
14-Dec-2023 06:14:24.591,0.23203909397125244,6723,185702145,36333,-0.2336837649345398,0.6680723428726196,-0.667255163192749,185702175
14-Dec-2023 06:14:25.591,0.23206380009651184,6723,185702177,36326,-0.2337099313735962,0.6680598258972168,-0.6672499179840088,185702176
14-Dec-2023 06:14:26.591,0.2320936620235443,6723,185702177,36326,-0.2337338924407959,0.6680470705032349,-0.6672437191009521,185702177
14-Dec-2023 06:14:27.591,0.23211419582366943,6723,185702177,36326,-0.2337571680545807,0.6680431365966797,-0.6672325134277344,185702178
14-Dec-2023 06:14:28.591,0.23213520646095276,6723,185702177,36326,-0.23378700017929077,0.6680349111557007,-0.6672230958938599,185702179
14-Dec-2023 06:14:29.591,0.23216304183006287,6723,185702177,36326,-0.23380449414253235,0.6680233478546143,-0.6672189235687256,185702180
14-Dec-2023 06:14:30.591,0.2321912944316864,6723,185702177,36326,-0.23382917046546936,0.6680123805999756,-0.6672110557556152,185702181
14-Dec-2023 06:14:31.591,0.23220908641815186,6755,185702177,36326,-0.23385921120643616,0.6680102348327637,-0.6671968698501587,185702182
14-Dec-2023 06:14:32.591,0.23223334550857544,6755,185702177,36326,-0.23387843370437622,0.6680022478103638,-0.6671895980834961,185702183
14-Dec-2023 06:14:33.591,0.23226183652877808,6755,185702177,36326,-0.23389902710914612,0.6679904460906982,-0.6671841144561768,185702184
14-Dec-2023 06:14:34.591,0.23228251934051514,6755,185702177,36326,-0.23392707109451294,0.6679824590682983,-0.6671751737594604,185702185
14-Dec-2023 06:14:35.591,0.23230355978012085,6755,185702177,36326,-0.23395243287086487,0.6679788827896118,-0.6671627759933472,185702186
14-Dec-2023 06:14:36.591,0.23233285546302795,6755,185702177,36326,-0.23397481441497803,0.6679670810699463,-0.6671565771102905,185702187
14-Dec-2023 06:14:37.591,0.23235881328582764,6755,185702177,36326,-0.23400050401687622,0.6679526567459106,-0.6671528816223145,185702188
14-Dec-2023 06:14:38.591,0.23237979412078857,6755,185702177,36326,-0.23403066396713257,0.6679445505142212,-0.6671427488327026,185702189
14-Dec-2023 06:14:39.591,0.23240363597869873,6755,185702177,36326,-0.2340463101863861,0.6679431200027466,-0.6671303510665894,185702190
14-Dec-2023 06:14:40.591,0.23242759704589844,6755,185702177,36326,-0.23407360911369324,0.6679321527481079,-0.6671234369277954,185702191
14-Dec-2023 06:14:41.591,0.23245307803153992,6755,185702177,36326,-0.2341015338897705,0.6679192781448364,-0.6671178340911865,185702192
14-Dec-2023 06:14:42.591,0.23247718811035156,6755,185702177,36326,-0.23412156105041504,0.6679153442382812,-0.6671062707901001,185702193
14-Dec-2023 06:14:43.591,0.23250281810760498,6755,185702177,36326,-0.23414337635040283,0.6679099798202515,-0.6670948266983032,185702194
14-Dec-2023 06:14:44.591,0.23252460360527039,6755,185702177,36326,-0.23417052626609802,0.667898416519165,-0.6670894622802734,185702195
14-Dec-2023 06:14:45.591,0.23255205154418945,6755,185702177,36326,-0.23419752717018127,0.6678856611251831,-0.6670831441879272,185702196
14-Dec-2023 06:14:46.591,0.23257896304130554,6755,185702177,36326,-0.23421907424926758,0.6678794622421265,-0.6670726537704468,185702197
14-Dec-2023 06:14:47.591,0.23259827494621277,6755,185702177,36326,-0.23424524068832397,0.6678745746612549,-0.667061448097229,185702198
14-Dec-2023 06:14:48.591,0.23262473940849304,6755,185702177,36326,-0.2342742681503296,0.6678614616394043,-0.6670553684234619,185702199
14-Dec-2023 06:14:49.591,0.23265308141708374,6755,185702177,36326,-0.23429501056671143,0.6678504943847656,-0.6670489311218262,185702200
14-Dec-2023 06:14:50.591,0.23267507553100586,6755,185702177,36326,-0.23432022333145142,0.6678450107574463,-0.6670379638671875,185702201
14-Dec-2023 06:14:51.591,0.23269569873809814,6755,185702177,36326,-0.2343466579914093,0.6678403615951538,-0.6670262813568115,185702202
14-Dec-2023 06:14:52.591,0.23272407054901123,6755,185702177,36326,-0.23436859250068665,0.6678270101547241,-0.6670217514038086,185702203
14-Dec-2023 06:14:53.591,0.23274916410446167,6755,185702177,36326,-0.2343900501728058,0.6678178310394287,-0.6670145988464355,185702204
14-Dec-2023 06:14:54.591,0.23276880383491516,6755,185702177,36326,-0.2344154715538025,0.6678141355514526,-0.6670025587081909,185702205
14-Dec-2023 06:14:55.591,0.23279288411140442,6755,185702177,36326,-0.2344399094581604,0.6678059101104736,-0.6669939756393433,185702206
14-Dec-2023 06:14:56.591,0.23281973600387573,6755,185702177,36326,-0.23445990681648254,0.667793869972229,-0.6669895648956299,185702207
14-Dec-2023 06:14:57.591,0.23284032940864563,6755,185702209,36326,-0.23448589444160461,0.6677863597869873,-0.6669807434082031,185702208
14-Dec-2023 06:14:58.591,0.23286375403404236,6755,185702209,36326,-0.23451372981071472,0.6677818298339844,-0.666967511177063,185702209
14-Dec-2023 06:14:59.591,0.23289602994918823,6755,185702209,36326,-0.23453783988952637,0.6677687168121338,-0.6669608354568481,185702210
14-Dec-2023 06:15:00.591,0.2329210340976715,6755,185702209,36326,-0.23456314206123352,0.6677558422088623,-0.6669561862945557,185702211
14-Dec-2023 06:15:01.591,0.23294022679328918,6755,185702209,36326,-0.23458972573280334,0.6677497625350952,-0.6669460535049438,185702212
14-Dec-2023 06:15:02.591,0.2329641878604889,6755,185702209,36326,-0.23461034893989563,0.6677459478378296,-0.6669344902038574,185702213
14-Dec-2023 06:15:03.591,0.2329939603805542,6787,185702209,36326,-0.2346390187740326,0.6677336692810059,-0.6669262647628784,185702214
14-Dec-2023 06:15:04.591,0.23301580548286438,6787,185702209,36326,-0.2346629798412323,0.6677229404449463,-0.6669204235076904,185702215
14-Dec-2023 06:15:05.591,0.233038991689682,6787,185702209,36326,-0.23468539118766785,0.6677173376083374,-0.6669102907180786,185702216
14-Dec-2023 06:15:06.591,0.23306259512901306,6787,185702209,36326,-0.2347049117088318,0.6677137613296509,-0.6668989658355713,185702217
14-Dec-2023 06:15:07.591,0.23308607935905457,6787,185702209,36326,-0.23473143577575684,0.6677044630050659,-0.6668905019760132,185702218
14-Dec-2023 06:15:08.591,0.23311105370521545,6787,185702209,36326,-0.23475652933120728,0.6676898002624512,-0.6668877601623535,185702219
14-Dec-2023 06:15:09.591,0.23313432931900024,6787,185702209,36326,-0.23477581143379211,0.66768479347229,-0.6668775081634521,185702220
14-Dec-2023 06:15:10.591,0.23315522074699402,6787,185702209,36326,-0.23480236530303955,0.6676796674728394,-0.6668664216995239,185702221
14-Dec-2023 06:15:11.591,0.23318138718605042,6787,185702209,36326,-0.23482868075370789,0.6676654815673828,-0.6668620109558105,185702222
14-Dec-2023 06:15:12.591,0.2332107424736023,6787,185702209,36326,-0.23485317826271057,0.6676536798477173,-0.6668548583984375,185702223
14-Dec-2023 06:15:13.591,0.23323535919189453,6787,185702209,36326,-0.23488041758537292,0.6676474809646606,-0.6668428182601929,185702224
14-Dec-2023 06:15:14.591,0.2332572042942047,6787,185702209,36326,-0.2349075973033905,0.6676419973373413,-0.6668312549591064,185702225
14-Dec-2023 06:15:15.591,0.2332858145236969,6787,185702209,36326,-0.2349300980567932,0.6676287651062012,-0.6668264865875244,185702226
14-Dec-2023 06:15:16.591,0.23331031203269958,6787,185702209,36326,-0.2349514663219452,0.6676216125488281,-0.6668176651000977,185702227
14-Dec-2023 06:15:17.591,0.23332861065864563,6787,185702209,36326,-0.234975665807724,0.6676187515258789,-0.666805624961853,185702228
14-Dec-2023 06:15:18.591,0.23335227370262146,6787,185702209,36326,-0.23499810695648193,0.6676114797592163,-0.6667964458465576,185702229
14-Dec-2023 06:15:19.591,0.23337936401367188,6787,185702209,36326,-0.23501986265182495,0.6675995588302612,-0.6667913198471069,185702230
14-Dec-2023 06:15:20.591,0.23340031504631042,6787,185702209,36326,-0.23504385352134705,0.6675916910171509,-0.6667835712432861,185702231
14-Dec-2023 06:15:21.591,0.2334185242652893,6787,185702209,36326,-0.2350679337978363,0.6675883531570435,-0.6667720079421997,185702232
14-Dec-2023 06:15:22.591,0.23344817757606506,6787,185702209,36326,-0.23509356379508972,0.6675771474838257,-0.6667639017105103,185702233
14-Dec-2023 06:15:23.591,0.2334774136543274,6787,185702209,36326,-0.23512142896652222,0.6675612926483154,-0.6667596101760864,185702234
14-Dec-2023 06:15:24.591,0.23349949717521667,6787,185702209,36326,-0.2351483404636383,0.6675541400909424,-0.6667495965957642,185702235
14-Dec-2023 06:15:25.591,0.23352232575416565,6787,185702209,36326,-0.23516780138015747,0.6675490140914917,-0.6667399406433105,185702236
14-Dec-2023 06:15:26.591,0.23354825377464294,6787,185702209,36326,-0.2351933717727661,0.6675386428833008,-0.6667321920394897,185702237
14-Dec-2023 06:15:27.591,0.2335762083530426,6787,185702209,36326,-0.23521915078163147,0.6675267219543457,-0.6667252779006958,185702238
14-Dec-2023 06:15:28.591,0.23359698057174683,6787,185702209,36326,-0.2352411150932312,0.6675217151641846,-0.6667152643203735,185702239
14-Dec-2023 06:15:29.591,0.23362323641777039,6787,185702241,36326,-0.23526531457901,0.6675165891647339,-0.6667027473449707,185702240
14-Dec-2023 06:15:30.591,0.23364633321762085,6787,185702241,36326,-0.235287606716156,0.6675077676773071,-0.6666954755783081,185702241
14-Dec-2023 06:15:31.591,0.23367220163345337,6787,185702241,36326,-0.2353111207485199,0.6674962043762207,-0.6666896343231201,185702242
14-Dec-2023 06:15:32.591,0.23369529843330383,6787,185702241,36326,-0.23533865809440613,0.6674882173538208,-0.6666795015335083,185702243
14-Dec-2023 06:15:33.591,0.2337179183959961,6787,185702241,36326,-0.2353605329990387,0.6674851179122925,-0.6666675806045532,185702244
14-Dec-2023 06:15:34.591,0.23374179005622864,6787,185702241,36326,-0.23538628220558167,0.6674721240997314,-0.6666625738143921,185702245
14-Dec-2023 06:15:35.591,0.2337670624256134,6819,185702241,36326,-0.23541229963302612,0.6674602031707764,-0.6666567325592041,185702246
14-Dec-2023 06:15:36.591,0.23379048705101013,6819,185702241,36326,-0.23543640971183777,0.6674550771713257,-0.6666450500488281,185702247
14-Dec-2023 06:15:37.591,0.23381823301315308,6819,185702241,36326,-0.23546379804611206,0.6674448251724243,-0.6666358709335327,185702248
14-Dec-2023 06:15:38.591,0.23384219408035278,6819,185702241,36326,-0.23548579216003418,0.6674354076385498,-0.6666293144226074,185702249
14-Dec-2023 06:15:39.591,0.23386648297309875,6819,185702241,36326,-0.2355099618434906,0.6674258708953857,-0.6666219234466553,185702250
14-Dec-2023 06:15:40.591,0.2338881492614746,6819,185702241,36326,-0.23553138971328735,0.6674226522445679,-0.6666098833084106,185702251
14-Dec-2023 06:15:41.591,0.23391371965408325,6819,185702241,36326,-0.23555505275726318,0.6674137115478516,-0.666601300239563,185702252
14-Dec-2023 06:15:42.591,0.23394092917442322,6819,185702241,36326,-0.23558154702186584,0.6674010753631592,-0.6665951013565063,185702253
14-Dec-2023 06:15:43.591,0.23396342992782593,6819,185702241,36326,-0.235603928565979,0.6673939228057861,-0.6665865182876587,185702254
14-Dec-2023 06:15:44.591,0.23398807644844055,6819,185702241,36326,-0.2356308102607727,0.6673874855041504,-0.6665749549865723,185702255
14-Dec-2023 06:15:45.591,0.2340097427368164,6819,185702241,36326,-0.23565474152565002,0.6673800945281982,-0.6665662527084351,185702256
14-Dec-2023 06:15:46.591,0.23403683304786682,6819,185702241,36326,-0.23567917943000793,0.6673674583435059,-0.6665607690811157,185702257
14-Dec-2023 06:15:47.591,0.23405814170837402,6819,185702241,36326,-0.23569977283477783,0.6673613786697388,-0.6665520668029785,185702258
14-Dec-2023 06:15:48.591,0.23408201336860657,6819,185702241,36326,-0.23572489619255066,0.6673555374145508,-0.6665406227111816,185702259
14-Dec-2023 06:15:49.591,0.23410773277282715,6819,185702241,36326,-0.2357526421546936,0.6673445701599121,-0.6665327548980713,185702260
14-Dec-2023 06:15:50.591,0.234137624502182,6819,185702241,36326,-0.23577803373336792,0.6673314571380615,-0.666526198387146,185702261
14-Dec-2023 06:15:51.591,0.2341599464416504,6819,185702241,36326,-0.23580217361450195,0.6673250198364258,-0.6665164232254028,185702262
14-Dec-2023 06:15:52.591,0.23418253660202026,6819,185702241,36326,-0.23582640290260315,0.6673177480697632,-0.6665071249008179,185702263
14-Dec-2023 06:15:53.591,0.2342078685760498,6819,185702241,36326,-0.23584944009780884,0.6673108339309692,-0.6664971113204956,185702264
14-Dec-2023 06:15:54.591,0.2342332899570465,6819,185702241,36326,-0.23587200045585632,0.6673016548156738,-0.6664893627166748,185702265
14-Dec-2023 06:15:55.591,0.23425346612930298,6819,185702241,36326,-0.23589766025543213,0.6672933101654053,-0.666481614112854,185702266
14-Dec-2023 06:15:56.591,0.23427802324295044,6819,185702241,36326,-0.23591682314872742,0.6672892570495605,-0.6664701700210571,185702267
14-Dec-2023 06:15:57.591,0.2343049943447113,6819,185702241,36326,-0.23594161868095398,0.6672751903533936,-0.6664657592773438,185702268
14-Dec-2023 06:15:58.591,0.23432645201683044,6819,185702241,36326,-0.23597115278244019,0.667265772819519,-0.6664574146270752,185702269
14-Dec-2023 06:15:59.591,0.2343529462814331,6819,185702241,36326,-0.23599764704704285,0.6672585010528564,-0.6664459705352783,185702270
14-Dec-2023 06:16:00.591,0.23437508940696716,6819,185702241,36326,-0.23601949214935303,0.6672513484954834,-0.6664377450942993,185702271
14-Dec-2023 06:16:01.591,0.23440179228782654,6819,185702273,36326,-0.2360459268093109,0.6672399044036865,-0.6664304733276367,185702272
14-Dec-2023 06:16:02.591,0.2344239354133606,6819,185702273,36326,-0.23607361316680908,0.6672306060791016,-0.6664220094680786,185702273
14-Dec-2023 06:16:03.591,0.23444858193397522,6819,185702273,36326,-0.23609226942062378,0.6672240495681763,-0.6664133071899414,185702274
14-Dec-2023 06:16:04.591,0.23447200655937195,6819,185702273,36326,-0.23611190915107727,0.6672165393829346,-0.6664055585861206,185702275
14-Dec-2023 06:16:05.591,0.2344948947429657,6819,185702273,36326,-0.2361404001712799,0.6672060489654541,-0.6663978099822998,185702276
14-Dec-2023 06:16:06.591,0.23452123999595642,6819,185702273,36326,-0.2361619770526886,0.6671979427337646,-0.6663892269134521,185702277
14-Dec-2023 06:16:07.591,0.23454880714416504,6851,185702273,36326,-0.2361854612827301,0.6671895980834961,-0.666379451751709,185702278
14-Dec-2023 06:16:08.591,0.23456746339797974,6851,185702273,36326,-0.23620930314064026,0.6671837568283081,-0.6663702726364136,185702279
14-Dec-2023 06:16:09.591,0.23459622263908386,6851,185702273,36326,-0.2362385392189026,0.6671701669692993,-0.666363000869751,185702280
14-Dec-2023 06:16:10.591,0.23462557792663574,6851,185702273,36326,-0.23626172542572021,0.6671603918075562,-0.6663542985916138,185702281
14-Dec-2023 06:16:11.591,0.23464909195899963,6851,185702273,36326,-0.23628804087638855,0.6671544313430786,-0.6663428544998169,185702282
14-Dec-2023 06:16:12.591,0.23466646671295166,6851,185702273,36326,-0.2363179624080658,0.6671459674835205,-0.6663343906402588,185702283
14-Dec-2023 06:16:13.591,0.2346939742565155,6851,185702273,36326,-0.2363322675228119,0.6671355962753296,-0.6663299798965454,185702284
14-Dec-2023 06:16:14.591,0.234717458486557,6851,185702273,36326,-0.23635759949684143,0.6671285629272461,-0.6663198471069336,185702285
14-Dec-2023 06:16:15.591,0.23473402857780457,6851,185702273,36326,-0.2363865077495575,0.6671242713928223,-0.6663079261779785,185702286
14-Dec-2023 06:16:16.591,0.23476502299308777,6851,185702273,36326,-0.23640695214271545,0.6671135425567627,-0.6663007736206055,185702287
14-Dec-2023 06:16:17.591,0.2347932755947113,6851,185702273,36326,-0.2364271581172943,0.6671022176742554,-0.6662948131561279,185702288
14-Dec-2023 06:16:18.591,0.23481151461601257,6851,185702273,36326,-0.2364579439163208,0.6670950651168823,-0.6662850379943848,185702289
14-Dec-2023 06:16:19.591,0.23483708500862122,6851,185702273,36326,-0.23648279905319214,0.6670876741409302,-0.6662746667861938,185702290
14-Dec-2023 06:16:20.591,0.23486897349357605,6851,185702273,36326,-0.2365027368068695,0.667076826095581,-0.6662672758102417,185702291
14-Dec-2023 06:16:21.591,0.2348899245262146,6851,185702273,36326,-0.23653140664100647,0.6670671701431274,-0.6662590503692627,185702292
14-Dec-2023 06:16:22.591,0.23490923643112183,6851,185702273,36326,-0.2365587055683136,0.6670612096786499,-0.6662486791610718,185702293
14-Dec-2023 06:16:23.591,0.23493796586990356,6851,185702273,36326,-0.23657867312431335,0.6670510768890381,-0.6662414073944092,185702294
14-Dec-2023 06:16:24.591,0.23496270179748535,6851,185702273,36326,-0.23659765720367432,0.6670427322387695,-0.6662341356277466,185702295
14-Dec-2023 06:16:25.591,0.23498117923736572,6851,185702273,36326,-0.2366335391998291,0.6670324802398682,-0.6662253141403198,185702296
14-Dec-2023 06:16:26.591,0.2350049912929535,6851,185702273,36326,-0.23664888739585876,0.6670277118682861,-0.666216254234314,185702297
14-Dec-2023 06:16:27.591,0.23503172397613525,6851,185702273,36326,-0.23666739463806152,0.6670219898223877,-0.6662060022354126,185702298
14-Dec-2023 06:16:28.591,0.2350536286830902,6851,185702273,36326,-0.23669978976249695,0.6670094728469849,-0.6661994457244873,185702299
14-Dec-2023 06:16:29.591,0.23507925868034363,6851,185702273,36326,-0.23672541975975037,0.6670010089874268,-0.6661896705627441,185702300
14-Dec-2023 06:16:30.591,0.23510661721229553,6851,185702273,36326,-0.23674699664115906,0.666993260383606,-0.6661802530288696,185702301
14-Dec-2023 06:16:31.591,0.23512807488441467,6851,185702273,36326,-0.23677045106887817,0.6669858694076538,-0.6661715507507324,185702302
14-Dec-2023 06:16:32.591,0.23515400290489197,6851,185702273,36326,-0.23680058121681213,0.6669731140136719,-0.666164755821228,185702303
14-Dec-2023 06:16:33.591,0.23518219590187073,6851,185702305,36326,-0.2368210256099701,0.6669639348983765,-0.6661566495895386,185702304
14-Dec-2023 06:16:34.591,0.23520487546920776,6851,185702305,36326,-0.23684310913085938,0.6669591665267944,-0.6661453247070312,185702305
14-Dec-2023 06:16:35.591,0.23522639274597168,6851,185702305,36326,-0.23687300086021423,0.6669520139694214,-0.6661343574523926,185702306
14-Dec-2023 06:16:36.591,0.2352566123008728,6851,185702305,36326,-0.23689404129981995,0.6669399738311768,-0.666128396987915,185702307
14-Dec-2023 06:16:37.591,0.23527798056602478,6851,185702305,36326,-0.23691308498382568,0.6669336557388306,-0.6661202907562256,185702308
14-Dec-2023 06:16:38.591,0.23529618978500366,6851,185702305,36326,-0.23694369196891785,0.6669274568557739,-0.6661094427108765,185702309
14-Dec-2023 06:16:39.591,0.23532307147979736,6883,185702305,36326,-0.23696425557136536,0.6669173240661621,-0.6661025285720825,185702310
14-Dec-2023 06:16:40.591,0.23535388708114624,6883,185702305,36326,-0.23698490858078003,0.6669032573699951,-0.6660983562469482,185702311
14-Dec-2023 06:16:41.591,0.23537221550941467,6883,185702305,36326,-0.23701363801956177,0.6668975353240967,-0.6660873889923096,185702312
14-Dec-2023 06:16:42.591,0.23539254069328308,6883,185702305,36326,-0.23704269528388977,0.6668914556503296,-0.6660758256912231,185702313
14-Dec-2023 06:16:43.591,0.23542368412017822,6883,185702305,36326,-0.2370639145374298,0.6668792963027954,-0.6660693883895874,185702314
14-Dec-2023 06:16:44.591,0.2354496717453003,6883,185702305,36326,-0.23709285259246826,0.6668665409088135,-0.6660627126693726,185702315
14-Dec-2023 06:16:45.591,0.2354670763015747,6883,185702305,36326,-0.2371199131011963,0.6668622493743896,-0.6660511493682861,185702316
14-Dec-2023 06:16:46.591,0.23549610376358032,6883,185702305,36326,-0.23713770508766174,0.6668553352355957,-0.6660416126251221,185702317
14-Dec-2023 06:16:47.591,0.23552200198173523,6883,185702305,36326,-0.2371543049812317,0.6668473482131958,-0.6660348176956177,185702318
14-Dec-2023 06:16:48.591,0.23554262518882751,6883,185702305,36326,-0.23718446493148804,0.666836142539978,-0.6660279035568237,185702319
14-Dec-2023 06:16:49.591,0.2355654537677765,6883,185702305,36326,-0.2372070550918579,0.6668301820755005,-0.6660177707672119,185702320
14-Dec-2023 06:16:50.591,0.23559355735778809,6883,185702305,36326,-0.23722460865974426,0.6668248176574707,-0.6660068035125732,185702321
14-Dec-2023 06:16:51.591,0.23561522364616394,6883,185702305,36326,-0.23725715279579163,0.6668117046356201,-0.6660007238388062,185702322
14-Dec-2023 06:16:52.591,0.23564139008522034,6883,185702305,36326,-0.23728537559509277,0.6668009757995605,-0.6659924983978271,185702323
14-Dec-2023 06:16:53.591,0.23566964268684387,6883,185702305,36326,-0.23730549216270447,0.6667969226837158,-0.6659790277481079,185702324
14-Dec-2023 06:16:54.591,0.23569288849830627,6883,185702305,36326,-0.23733237385749817,0.6667872667312622,-0.6659709215164185,185702325
14-Dec-2023 06:16:55.591,0.2357155978679657,6883,185702305,36326,-0.23735880851745605,0.6667746305465698,-0.6659661531448364,185702326
14-Dec-2023 06:16:56.591,0.23573994636535645,6883,185702305,36326,-0.23738247156143188,0.6667654514312744,-0.6659582853317261,185702327
14-Dec-2023 06:16:57.591,0.23576316237449646,6883,185702305,36326,-0.23740330338478088,0.6667593717575073,-0.6659483909606934,185702328
14-Dec-2023 06:16:58.591,0.23578643798828125,6883,185702305,36326,-0.2374304234981537,0.6667506694793701,-0.6659393310546875,185702329
14-Dec-2023 06:16:59.591,0.2358148694038391,6883,185702305,36326,-0.23745545744895935,0.6667401790618896,-0.665930986404419,185702330
14-Dec-2023 06:17:00.591,0.23583683371543884,6883,185702305,36326,-0.23747336864471436,0.6667348146438599,-0.6659222841262817,185702331
14-Dec-2023 06:17:01.591,0.23585927486419678,6883,185702305,36326,-0.2374972701072693,0.6667282581329346,-0.665912389755249,185702332
14-Dec-2023 06:17:02.591,0.23588556051254272,6883,185702305,36326,-0.23752588033676147,0.6667174100875854,-0.6659036874771118,185702333
14-Dec-2023 06:17:03.591,0.2359095811843872,6883,185702305,36326,-0.23754823207855225,0.6667076349258423,-0.665897011756897,185702334
14-Dec-2023 06:17:04.591,0.2359362542629242,6883,185702305,36326,-0.2375752329826355,0.6666996479034424,-0.6658860445022583,185702335
14-Dec-2023 06:17:05.591,0.23595842719078064,6883,185702337,36326,-0.23760145902633667,0.666691780090332,-0.6658765077590942,185702336
14-Dec-2023 06:17:06.591,0.23598548769950867,6883,185702337,36326,-0.2376207411289215,0.6666821241378784,-0.665869951248169,185702337
14-Dec-2023 06:17:07.591,0.236009418964386,6883,185702337,36326,-0.2376459836959839,0.6666719913482666,-0.6658625602722168,185702338
14-Dec-2023 06:17:08.591,0.2360321283340454,6883,185702337,36326,-0.23767372965812683,0.6666622161865234,-0.6658540964126587,185702339
14-Dec-2023 06:17:09.591,0.23605617880821228,6883,185702337,36326,-0.23769482970237732,0.6666569709777832,-0.6658432483673096,185702340
14-Dec-2023 06:17:10.591,0.23608112335205078,6883,185702337,36326,-0.23771515488624573,0.6666477918624878,-0.6658363342285156,185702341
14-Dec-2023 06:17:11.591,0.23610621690750122,6915,185702337,36326,-0.2377426028251648,0.6666363477706909,-0.665829062461853,185702342
14-Dec-2023 06:17:12.591,0.23612776398658752,6915,185702337,36326,-0.2377697229385376,0.6666290760040283,-0.6658191680908203,185702343
14-Dec-2023 06:17:13.591,0.23615023493766785,6915,185702337,36326,-0.23778817057609558,0.6666252613067627,-0.6658083200454712,185702344
14-Dec-2023 06:17:14.591,0.2361772358417511,6915,185702337,36326,-0.2378152310848236,0.6666135787963867,-0.6658008098602295,185702345
14-Dec-2023 06:17:15.591,0.23620206117630005,6915,185702337,36326,-0.2378430962562561,0.6666039228439331,-0.6657916307449341,185702346
14-Dec-2023 06:17:16.591,0.23622459173202515,6915,185702337,36326,-0.23786655068397522,0.666597843170166,-0.6657813787460327,185702347
14-Dec-2023 06:17:17.591,0.23625251650810242,6915,185702337,36326,-0.23789146542549133,0.666588306427002,-0.6657721996307373,185702348
14-Dec-2023 06:17:18.591,0.23627594113349915,6915,185702337,36326,-0.237913578748703,0.6665774583816528,-0.6657664775848389,185702349
14-Dec-2023 06:17:19.591,0.23629805445671082,6915,185702337,36326,-0.2379395067691803,0.6665680408477783,-0.6657590866088867,185702350
14-Dec-2023 06:17:20.591,0.2363208532333374,6915,185702337,36326,-0.23796063661575317,0.6665621995925903,-0.6657490730285645,185702351
14-Dec-2023 06:17:21.591,0.23634719848632812,6915,185702337,36326,-0.23798444867134094,0.6665539741516113,-0.6657395362854004,185702352
14-Dec-2023 06:17:22.591,0.2363690435886383,6915,185702337,36326,-0.238006591796875,0.6665436029434204,-0.6657346487045288,185702353
14-Dec-2023 06:17:23.591,0.23639163374900818,6915,185702337,36326,-0.2380327582359314,0.6665356159210205,-0.6657251119613647,185702354
14-Dec-2023 06:17:24.591,0.23642003536224365,6915,185702337,36326,-0.23805594444274902,0.6665276288986206,-0.6657145023345947,185702355
14-Dec-2023 06:17:25.591,0.23644456267356873,6915,185702337,36326,-0.23808297514915466,0.6665197610855103,-0.6657043695449829,185702356
14-Dec-2023 06:17:26.591,0.2364664077758789,6915,185702337,36326,-0.23810777068138123,0.6665098667144775,-0.6656978130340576,185702357
14-Dec-2023 06:17:27.591,0.23649325966835022,6915,185702337,36326,-0.23813176155090332,0.6665012836456299,-0.6656879186630249,185702358
14-Dec-2023 06:17:28.591,0.23651498556137085,6915,185702337,36326,-0.23815232515335083,0.6664960384368896,-0.6656781435012817,185702359
14-Dec-2023 06:17:29.591,0.2365417778491974,6915,185702337,36326,-0.23818039894104004,0.6664855480194092,-0.6656689643859863,185702360
14-Dec-2023 06:17:30.591,0.23656481504440308,6915,185702337,36326,-0.23820224404335022,0.6664739847183228,-0.665664792060852,185702361
14-Dec-2023 06:17:31.591,0.23659110069274902,6915,185702337,36326,-0.2382272183895111,0.6664659976959229,-0.6656544208526611,185702362
14-Dec-2023 06:17:32.591,0.2366095781326294,6915,185702337,36326,-0.23824971914291382,0.6664596796035767,-0.6656460762023926,185702363
14-Dec-2023 06:17:33.591,0.23663750290870667,6915,185702337,36326,-0.2382756471633911,0.6664496660232544,-0.6656370162963867,185702364
14-Dec-2023 06:17:34.591,0.2366652488708496,6915,185702337,36326,-0.23829907178878784,0.6664371490478516,-0.6656312942504883,185702365
14-Dec-2023 06:17:35.591,0.23668530583381653,6915,185702337,36326,-0.23832792043685913,0.6664309501647949,-0.6656200885772705,185702366
14-Dec-2023 06:17:36.591,0.23670893907546997,6915,185702337,36326,-0.23834902048110962,0.6664239168167114,-0.6656109094619751,185702367
14-Dec-2023 06:17:37.591,0.23673832416534424,6915,185702369,36333,-0.23837435245513916,0.6664122343063354,-0.6656032800674438,185702368
14-Dec-2023 06:17:38.591,0.23676124215126038,6915,185702369,36333,-0.23839816451072693,0.6664038896560669,-0.6655949354171753,185702369
14-Dec-2023 06:17:39.591,0.23678216338157654,6915,185702369,36333,-0.23842546343803406,0.6663984060287476,-0.6655833721160889,185702370
14-Dec-2023 06:17:40.591,0.23680844902992249,6915,185702369,36333,-0.23844513297080994,0.6663898229598999,-0.6655755043029785,185702371
14-Dec-2023 06:17:41.591,0.2368374466896057,6915,185702369,36333,-0.23847073316574097,0.6663779020309448,-0.6655679941177368,185702372
14-Dec-2023 06:17:42.591,0.2368564009666443,6915,185702369,36333,-0.2384970486164093,0.666368842124939,-0.6655608415603638,185702373
14-Dec-2023 06:17:43.591,0.23688232898712158,6947,185702369,36333,-0.23852089047431946,0.6663618087768555,-0.6655501127243042,185702374
14-Dec-2023 06:17:44.591,0.23691001534461975,6947,185702369,36333,-0.2385435700416565,0.6663538217544556,-0.6655400991439819,185702375
14-Dec-2023 06:17:45.591,0.23693227767944336,6947,185702369,36333,-0.23857083916664124,0.666343092918396,-0.6655333042144775,185702376
14-Dec-2023 06:17:46.591,0.23695161938667297,6947,185702369,36333,-0.23859569430351257,0.6663353443145752,-0.6655253171920776,185702377
14-Dec-2023 06:17:47.591,0.23698091506958008,6947,185702369,36333,-0.23861917853355408,0.6663275957107544,-0.6655138731002808,185702378
14-Dec-2023 06:17:48.591,0.2370026409626007,6947,185702369,36333,-0.2386399805545807,0.6663206815719604,-0.6655056476593018,185702379
14-Dec-2023 06:17:49.591,0.237027108669281,6947,185702369,36333,-0.2386692464351654,0.6663085222244263,-0.6654987335205078,185702380
14-Dec-2023 06:17:50.591,0.2370481789112091,6947,185702369,36333,-0.23868826031684875,0.6663023233413696,-0.6654906272888184,185702381
14-Dec-2023 06:17:51.591,0.2370758354663849,6947,185702369,36333,-0.23871025443077087,0.6662945747375488,-0.665480375289917,185702382
14-Dec-2023 06:17:52.591,0.2370961606502533,6947,185702369,36333,-0.2387356460094452,0.666285514831543,-0.6654731035232544,185702383
14-Dec-2023 06:17:53.591,0.2371237576007843,6947,185702369,36333,-0.23876318335533142,0.6662732362747192,-0.6654660701751709,185702384
14-Dec-2023 06:17:54.591,0.23715287446975708,6947,185702369,36333,-0.23878592252731323,0.6662658452987671,-0.6654547452926636,185702385
14-Dec-2023 06:17:55.591,0.23717474937438965,6947,185702369,36333,-0.23881015181541443,0.6662592887878418,-0.6654448509216309,185702386
14-Dec-2023 06:17:56.591,0.23720088601112366,6947,185702369,36333,-0.2388388216495514,0.6662483215332031,-0.6654360294342041,185702387
14-Dec-2023 06:17:57.591,0.2372245490550995,6947,185702369,36333,-0.23885977268218994,0.6662396192550659,-0.6654291152954102,185702388
14-Dec-2023 06:17:58.591,0.23724818229675293,6947,185702369,36333,-0.23888567090034485,0.666232705116272,-0.665418267250061,185702389
14-Dec-2023 06:17:59.591,0.23726937174797058,6947,185702369,36333,-0.2389070987701416,0.6662263870239258,-0.6654090881347656,185702390
14-Dec-2023 06:18:00.591,0.23729246854782104,6947,185702369,36333,-0.23892903327941895,0.6662172079086304,-0.6654021739959717,185702391
14-Dec-2023 06:18:01.591,0.23731586337089539,6947,185702369,36333,-0.23895174264907837,0.6662085056304932,-0.6653945446014404,185702392
14-Dec-2023 06:18:02.591,0.2373400628566742,6947,185702369,36333,-0.23897874355316162,0.6662002801895142,-0.6653845310211182,185702393
14-Dec-2023 06:18:03.591,0.23736420273780823,6947,185702369,36333,-0.23900514841079712,0.666191816329956,-0.6653748750686646,185702394
14-Dec-2023 06:18:04.591,0.23739340901374817,6947,185702369,36333,-0.2390313446521759,0.6661777496337891,-0.6653691530227661,185702395
14-Dec-2023 06:18:05.591,0.2374182641506195,6947,185702369,36333,-0.23905733227729797,0.666167140007019,-0.6653616428375244,185702396
14-Dec-2023 06:18:06.591,0.23743823170661926,6947,185702369,36333,-0.23907729983329773,0.6661626100540161,-0.6653516292572021,185702397
14-Dec-2023 06:18:07.591,0.23746463656425476,6947,185702369,36333,-0.23909899592399597,0.6661542654037476,-0.6653430461883545,185702398
14-Dec-2023 06:18:08.591,0.23748978972434998,6947,185702369,36333,-0.23912596702575684,0.6661454439163208,-0.6653327941894531,185702399
14-Dec-2023 06:18:09.591,0.2375137209892273,6947,185702401,36326,-0.23915261030197144,0.6661359071731567,-0.6653244495391846,185702400
14-Dec-2023 06:18:10.591,0.2375379204750061,6947,185702401,36326,-0.2391749918460846,0.666130781173706,-0.6653127670288086,185702401
14-Dec-2023 06:18:11.591,0.23756632208824158,6947,185702401,36326,-0.2391999363899231,0.6661187410354614,-0.665305495262146,185702402
14-Dec-2023 06:18:12.591,0.2375839352607727,6947,185702401,36326,-0.2392238974571228,0.6661113500595093,-0.6652978658676147,185702403
14-Dec-2023 06:18:13.591,0.2376057505607605,6947,185702401,36326,-0.23924916982650757,0.6661028861999512,-0.6652899980545044,185702404
14-Dec-2023 06:18:14.591,0.23763006925582886,6947,185702401,36326,-0.23926720023155212,0.6660970449447632,-0.6652805805206299,185702405
14-Dec-2023 06:18:15.592,0.23765608668327332,6979,185702401,36326,-0.2392929494380951,0.6660869121551514,-0.6652723550796509,185702406
14-Dec-2023 06:18:16.592,0.2376803457736969,6979,185702401,36326,-0.23932012915611267,0.6660768985748291,-0.6652636528015137,185702407
14-Dec-2023 06:18:17.592,0.23770871758460999,6979,185702401,36326,-0.23934528231620789,0.6660671234130859,-0.6652539968490601,185702408
14-Dec-2023 06:18:18.592,0.237736314535141,6979,185702401,36326,-0.2393696904182434,0.6660586595535278,-0.6652438640594482,185702409
14-Dec-2023 06:18:19.592,0.23775967955589294,6979,185702401,36326,-0.23939868807792664,0.6660484075546265,-0.6652352809906006,185702410
14-Dec-2023 06:18:20.592,0.23778128623962402,6979,185702401,36326,-0.2394200563430786,0.666038990020752,-0.6652294397354126,185702411
14-Dec-2023 06:18:21.592,0.2378077507019043,6979,185702401,36326,-0.23944392800331116,0.6660312414169312,-0.6652191877365112,185702412
14-Dec-2023 06:18:22.592,0.2378310263156891,6979,185702401,36326,-0.239468514919281,0.666022777557373,-0.6652108430862427,185702413
14-Dec-2023 06:18:23.592,0.2378515899181366,6979,185702401,36326,-0.23949289321899414,0.6660150289535522,-0.665202260017395,185702414
14-Dec-2023 06:18:24.592,0.23787415027618408,6979,185702401,36326,-0.2395150065422058,0.6660078763961792,-0.6651932001113892,185702415
14-Dec-2023 06:18:25.592,0.23789852857589722,6979,185702401,36326,-0.23953750729560852,0.6660009622573853,-0.6651833057403564,185702416
14-Dec-2023 06:18:26.592,0.23792415857315063,6979,185702401,36326,-0.23956233263015747,0.6659928560256958,-0.6651734113693237,185702417
14-Dec-2023 06:18:27.592,0.23794764280319214,6979,185702401,36326,-0.23958638310432434,0.6659818887710571,-0.6651674509048462,185702418
14-Dec-2023 06:18:28.592,0.23797613382339478,6979,185702401,36326,-0.2396145462989807,0.6659706830978394,-0.6651582717895508,185702419
14-Dec-2023 06:18:29.592,0.23799997568130493,6979,185702401,36326,-0.239639550447464,0.6659635305404663,-0.665148138999939,185702420
14-Dec-2023 06:18:30.592,0.23802629113197327,6979,185702401,36326,-0.23966383934020996,0.665953516960144,-0.66513991355896,185702421
14-Dec-2023 06:18:31.592,0.23805201053619385,6979,185702401,36326,-0.23968693614006042,0.6659442186355591,-0.6651318073272705,185702422
14-Dec-2023 06:18:32.592,0.23807400465011597,6979,185702401,36326,-0.2397114336490631,0.6659352779388428,-0.6651238203048706,185702423
14-Dec-2023 06:18:33.592,0.23809686303138733,6979,185702401,36326,-0.239734947681427,0.6659283638000488,-0.6651140451431274,185702424
14-Dec-2023 06:18:34.592,0.23812168836593628,6979,185702401,36326,-0.2397562861442566,0.6659196615219116,-0.6651061773300171,185702425
14-Dec-2023 06:18:35.592,0.2381441295146942,6979,185702401,36326,-0.23977765440940857,0.6659106016159058,-0.6650997400283813,185702426
14-Dec-2023 06:18:36.592,0.238165020942688,6979,185702401,36326,-0.23980528116226196,0.6659032106399536,-0.6650896072387695,185702427
14-Dec-2023 06:18:37.592,0.23819512128829956,6979,185702401,36326,-0.23983046412467957,0.6658940315246582,-0.6650789976119995,185702428
14-Dec-2023 06:18:38.592,0.2382197380065918,6979,185702401,36326,-0.239851713180542,0.665885329246521,-0.6650712490081787,185702429
14-Dec-2023 06:18:39.592,0.23824283480644226,6979,185702401,36326,-0.2398792803287506,0.6658776998519897,-0.6650605201721191,185702430
14-Dec-2023 06:18:40.592,0.23826837539672852,6979,185702401,36326,-0.23990783095359802,0.6658667325973511,-0.6650522947311401,185702431
14-Dec-2023 06:18:41.592,0.2382928729057312,6979,185702433,36326,-0.23992779850959778,0.665859580039978,-0.6650434732437134,185702432
14-Dec-2023 06:18:42.592,0.238314688205719,6979,185702433,36326,-0.23995062708854675,0.6658505201339722,-0.6650364398956299,185702433
14-Dec-2023 06:18:43.592,0.23833483457565308,6979,185702433,36326,-0.23997259140014648,0.6658426523208618,-0.6650291681289673,185702434
14-Dec-2023 06:18:44.592,0.2383606731891632,6979,185702433,36326,-0.23999851942062378,0.6658340692520142,-0.6650189161300659,185702435
14-Dec-2023 06:18:45.592,0.2383861541748047,6979,185702433,36326,-0.2400214672088623,0.6658267974853516,-0.6650087833404541,185702436
14-Dec-2023 06:18:46.592,0.23841044306755066,6979,185702433,36326,-0.24004754424095154,0.6658159494400024,-0.6650015115737915,185702437
14-Dec-2023 06:18:47.592,0.2384338080883026,7011,185702433,36326,-0.24007344245910645,0.6658071279525757,-0.6649925708770752,185702438
14-Dec-2023 06:18:48.592,0.23845982551574707,7011,185702433,36326,-0.24010097980499268,0.6657983064651489,-0.6649823188781738,185702439
14-Dec-2023 06:18:49.592,0.23848295211791992,7011,185702433,36326,-0.24012485146522522,0.665787935256958,-0.6649755239486694,185702440
14-Dec-2023 06:18:50.592,0.2385108768939972,7011,185702433,36326,-0.24015018343925476,0.6657774448394775,-0.6649672985076904,185702441
14-Dec-2023 06:18:51.592,0.23853206634521484,7011,185702433,36326,-0.2401699721813202,0.6657719612121582,-0.6649578809738159,185702442
14-Dec-2023 06:18:52.592,0.2385558784008026,7011,185702433,36326,-0.2401910424232483,0.6657658815383911,-0.6649477481842041,185702443
14-Dec-2023 06:18:53.592,0.23858100175857544,7011,185702433,36326,-0.24021586775779724,0.6657557487487793,-0.6649399995803833,185702444
14-Dec-2023 06:18:54.592,0.23860204219818115,7011,185702433,36326,-0.24023908376693726,0.6657470464706421,-0.6649327278137207,185702445
14-Dec-2023 06:18:55.592,0.2386268675327301,7011,185702433,36326,-0.24026507139205933,0.665738582611084,-0.6649229526519775,185702446
14-Dec-2023 06:18:56.592,0.23864883184432983,7011,185702433,36326,-0.2402878701686859,0.6657321453094482,-0.6649132966995239,185702447
14-Dec-2023 06:18:57.592,0.23867642879486084,7011,185702433,36326,-0.24031439423561096,0.6657211780548096,-0.6649043560028076,185702448
14-Dec-2023 06:18:58.592,0.23870733380317688,7011,185702433,36326,-0.24034222960472107,0.6657077074050903,-0.6648968458175659,185702449
14-Dec-2023 06:18:59.592,0.23872816562652588,7011,185702433,36326,-0.24036642909049988,0.6657000780105591,-0.6648882627487183,185702450
14-Dec-2023 06:19:00.592,0.23875635862350464,7011,185702433,36326,-0.24038934707641602,0.6656924486160278,-0.6648774147033691,185702451
14-Dec-2023 06:19:01.592,0.23877865076065063,7011,185702433,36326,-0.2404124140739441,0.665682315826416,-0.6648714542388916,185702452
14-Dec-2023 06:19:02.592,0.2388020157814026,7011,185702433,36326,-0.2404385507106781,0.6656736135482788,-0.6648623943328857,185702453
14-Dec-2023 06:19:03.592,0.23882123827934265,7011,185702433,36326,-0.24046090245246887,0.6656690835952759,-0.6648520231246948,185702454
14-Dec-2023 06:19:04.592,0.23884999752044678,7011,185702433,36326,-0.24048516154289246,0.6656595468521118,-0.6648423671722412,185702455
14-Dec-2023 06:19:05.592,0.23887121677398682,7011,185702433,36326,-0.2405058741569519,0.6656496524810791,-0.6648372411727905,185702456
14-Dec-2023 06:19:06.592,0.23889344930648804,7011,185702433,36326,-0.2405344545841217,0.6656402349472046,-0.6648279428482056,185702457
14-Dec-2023 06:19:07.592,0.23891878128051758,7011,185702433,36326,-0.2405613660812378,0.6656328439712524,-0.6648166179656982,185702458
14-Dec-2023 06:19:08.592,0.2389422357082367,7011,185702433,36326,-0.24058014154434204,0.6656240224838257,-0.664810299873352,185702459
14-Dec-2023 06:19:09.592,0.23896640539169312,7011,185702433,36326,-0.24060240387916565,0.6656153202056885,-0.6648024320602417,185702460
14-Dec-2023 06:19:10.592,0.23899266123771667,7011,185702433,36326,-0.24063044786453247,0.6656062602996826,-0.6647915840148926,185702461
14-Dec-2023 06:19:11.592,0.23901602625846863,7011,185702433,36326,-0.24065110087394714,0.6656010150909424,-0.6647809743881226,185702462
14-Dec-2023 06:19:12.592,0.2390417754650116,7011,185702433,36326,-0.24067702889442444,0.6655911207199097,-0.6647725105285645,185702463
14-Dec-2023 06:19:13.592,0.23906657099723816,7011,185702465,36326,-0.24070054292678833,0.6655788421630859,-0.6647671461105347,185702464
14-Dec-2023 06:19:14.592,0.2390911877155304,7011,185702465,36326,-0.24072593450546265,0.6655704975128174,-0.6647573709487915,185702465
14-Dec-2023 06:19:15.592,0.23911765217781067,7011,185702465,36326,-0.24075260758399963,0.6655617952346802,-0.6647469997406006,185702466
14-Dec-2023 06:19:16.592,0.23913925886154175,7011,185702465,36326,-0.24077773094177246,0.6655542850494385,-0.6647378206253052,185702467
14-Dec-2023 06:19:17.592,0.2391662299633026,7011,185702465,36326,-0.24080240726470947,0.6655436754226685,-0.6647295951843262,185702468
14-Dec-2023 06:19:18.592,0.23918747901916504,7011,185702465,36326,-0.2408236563205719,0.6655369997024536,-0.6647210121154785,185702469
14-Dec-2023 06:19:19.592,0.2392086386680603,7043,185702465,36326,-0.24084827303886414,0.6655298471450806,-0.664711594581604,185702470
14-Dec-2023 06:19:20.592,0.23923277854919434,7043,185702465,36326,-0.2408728301525116,0.6655210256576538,-0.6647028923034668,185702471
14-Dec-2023 06:19:21.592,0.23925849795341492,7043,185702465,36326,-0.24089664220809937,0.665510892868042,-0.664695143699646,185702472
14-Dec-2023 06:19:22.592,0.23928159475326538,7043,185702465,36326,-0.24092134833335876,0.665502667427063,-0.6646862030029297,185702473
14-Dec-2023 06:19:23.592,0.23930656909942627,7043,185702465,36326,-0.24094823002815247,0.6654949188232422,-0.6646753549575806,185702474
14-Dec-2023 06:19:24.592,0.23933109641075134,7043,185702465,36326,-0.24096828699111938,0.6654849052429199,-0.6646690368652344,185702475
14-Dec-2023 06:19:25.592,0.2393576204776764,7043,185702465,36326,-0.24099433422088623,0.6654744148254395,-0.6646606922149658,185702476
14-Dec-2023 06:19:26.592,0.23938193917274475,7043,185702465,36326,-0.2410227656364441,0.6654665470123291,-0.664649486541748,185702477
14-Dec-2023 06:19:27.592,0.23940330743789673,7043,185702465,36326,-0.24104735255241394,0.6654578447341919,-0.6646413803100586,185702478
14-Dec-2023 06:19:28.592,0.23943030834197998,7043,185702465,36326,-0.24106666445732117,0.6654480695724487,-0.6646347045898438,185702479
14-Dec-2023 06:19:29.592,0.2394522726535797,7043,185702465,36326,-0.24109026789665222,0.6654384136199951,-0.6646279096603394,185702480
14-Dec-2023 06:19:30.592,0.23947569727897644,7043,185702465,36326,-0.24112144112586975,0.6654304265975952,-0.6646162271499634,185702481
14-Dec-2023 06:19:31.592,0.23949706554412842,7043,185702465,36326,-0.24113783240318298,0.6654261350631714,-0.6646066904067993,185702482
14-Dec-2023 06:19:32.592,0.23952460289001465,7043,185702465,36326,-0.24116170406341553,0.6654152870178223,-0.664598822593689,185702483
14-Dec-2023 06:19:33.592,0.23954996466636658,7043,185702465,36326,-0.24118807911872864,0.6654055118560791,-0.6645901203155518,185702484
14-Dec-2023 06:19:34.592,0.2395745813846588,7043,185702465,36326,-0.24121376872062683,0.6653993129730225,-0.6645781993865967,185702485
14-Dec-2023 06:19:35.592,0.23959961533546448,7043,185702465,36326,-0.24123576283454895,0.6653884649276733,-0.66457200050354,185702486
14-Dec-2023 06:19:36.592,0.23962461948394775,7043,185702465,36326,-0.24126216769218445,0.6653769016265869,-0.664564847946167,185702487
14-Dec-2023 06:19:37.592,0.2396467924118042,7043,185702465,36326,-0.24128663539886475,0.6653691530227661,-0.6645559072494507,185702488
14-Dec-2023 06:19:38.592,0.23967066407203674,7043,185702465,36326,-0.2413100302219391,0.6653640270233154,-0.664543867111206,185702489
14-Dec-2023 06:19:39.592,0.23969200253486633,7043,185702465,36326,-0.2413337528705597,0.6653549671173096,-0.6645363569259644,185702490
14-Dec-2023 06:19:40.592,0.23971903324127197,7043,185702465,36326,-0.2413598895072937,0.6653423309326172,-0.6645302772521973,185702491
14-Dec-2023 06:19:41.592,0.2397455871105194,7043,185702465,36326,-0.24138370156288147,0.6653355360031128,-0.6645188331604004,185702492
14-Dec-2023 06:19:42.592,0.2397690713405609,7043,185702465,36326,-0.24140942096710205,0.6653274297714233,-0.6645089387893677,185702493
14-Dec-2023 06:19:43.592,0.23979023098945618,7043,185702465,36326,-0.2414315640926361,0.6653182506561279,-0.6645022630691528,185702494
14-Dec-2023 06:19:44.592,0.23981845378875732,7043,185702465,36326,-0.2414536476135254,0.6653072834014893,-0.6644951105117798,185702495
14-Dec-2023 06:19:45.592,0.23984459042549133,7043,185702497,36326,-0.2414819300174713,0.6653001308441162,-0.664482593536377,185702496
14-Dec-2023 06:19:46.592,0.23986366391181946,7043,185702497,36326,-0.2415046989917755,0.6652941703796387,-0.664473295211792,185702497
14-Dec-2023 06:19:47.592,0.2398892045021057,7043,185702497,36326,-0.24152731895446777,0.665283203125,-0.6644668579101562,185702498
14-Dec-2023 06:19:48.592,0.23991265892982483,7043,185702497,36326,-0.24154600501060486,0.6652735471725464,-0.6644613742828369,185702499
14-Dec-2023 06:19:49.592,0.23993825912475586,7043,185702497,36326,-0.24157685041427612,0.6652657985687256,-0.6644488573074341,185702500
14-Dec-2023 06:19:50.592,0.2399607002735138,7043,185702497,36326,-0.24159976840019226,0.6652597188949585,-0.6644382476806641,185702501
14-Dec-2023 06:19:51.592,0.23998725414276123,7075,185702497,36326,-0.24162524938583374,0.6652463674545288,-0.6644327640533447,185702502
14-Dec-2023 06:19:52.592,0.24001246690750122,7075,185702497,36326,-0.24165016412734985,0.6652358770370483,-0.6644251346588135,185702503
14-Dec-2023 06:19:53.592,0.24003571271896362,7075,185702497,36326,-0.24168062210083008,0.6652283668518066,-0.664413332939148,185702504
14-Dec-2023 06:19:54.592,0.24005892872810364,7075,185702497,36326,-0.2416996955871582,0.6652219295501709,-0.6644043922424316,185702505
14-Dec-2023 06:19:55.592,0.24008631706237793,7075,185702497,36326,-0.2417256236076355,0.665209174156189,-0.6643975973129272,185702506
14-Dec-2023 06:19:56.592,0.24010682106018066,7075,185702497,36326,-0.2417486310005188,0.6652030944824219,-0.6643879413604736,185702507
14-Dec-2023 06:19:57.592,0.24013084173202515,7075,185702497,36326,-0.2417723536491394,0.6651979684829712,-0.664375901222229,185702508
14-Dec-2023 06:19:58.592,0.24015524983406067,7075,185702497,36326,-0.24179378151893616,0.6651906967163086,-0.6643663644790649,185702509
14-Dec-2023 06:19:59.592,0.24017900228500366,7075,185702497,36326,-0.241818368434906,0.665177583694458,-0.6643620729446411,185702510
14-Dec-2023 06:20:00.592,0.24020546674728394,7075,185702497,36326,-0.24184179306030273,0.665168046951294,-0.664353609085083,185702511
14-Dec-2023 06:20:01.592,0.240229070186615,7075,185702497,36326,-0.24186569452285767,0.6651614904403687,-0.664342999458313,185702512
14-Dec-2023 06:20:02.592,0.24025371670722961,7075,185702497,36326,-0.24188929796218872,0.665151834487915,-0.6643351316452026,185702513
14-Dec-2023 06:20:03.592,0.2402765154838562,7075,185702497,36326,-0.24191394448280334,0.6651396751403809,-0.6643301248550415,185702514
14-Dec-2023 06:20:04.592,0.24030497670173645,7075,185702497,36326,-0.2419416606426239,0.6651301383972168,-0.6643192768096924,185702515
14-Dec-2023 06:20:05.592,0.24032866954803467,7075,185702497,36326,-0.24196743965148926,0.6651241779327393,-0.6643068790435791,185702516
14-Dec-2023 06:20:06.592,0.2403501272201538,7075,185702497,36326,-0.24199196696281433,0.6651172637939453,-0.6642972230911255,185702517
14-Dec-2023 06:20:07.592,0.2403748333454132,7075,185702497,36326,-0.24201518297195435,0.6651054620742798,-0.6642917394638062,185702518
14-Dec-2023 06:20:08.592,0.24040305614471436,7075,185702497,36326,-0.24203947186470032,0.6650969982147217,-0.6642813682556152,185702519
14-Dec-2023 06:20:09.592,0.24042096734046936,7075,185702497,36326,-0.2420610785484314,0.665092945098877,-0.6642708778381348,185702520
14-Dec-2023 06:20:10.592,0.24044671654701233,7075,185702497,36326,-0.24208474159240723,0.6650822162628174,-0.6642637252807617,185702521
14-Dec-2023 06:20:11.592,0.24047094583511353,7075,185702497,36326,-0.24210628867149353,0.6650692224502563,-0.6642601490020752,185702522
14-Dec-2023 06:20:12.592,0.24049770832061768,7075,185702497,36326,-0.24213603138923645,0.6650599241256714,-0.6642485857009888,185702523
14-Dec-2023 06:20:13.592,0.24051988124847412,7075,185702497,36326,-0.24215790629386902,0.6650546789169312,-0.6642378568649292,185702524
14-Dec-2023 06:20:14.592,0.2405443787574768,7075,185702497,36326,-0.2421821653842926,0.6650431156158447,-0.6642317771911621,185702525
14-Dec-2023 06:20:15.592,0.2405671775341034,7075,185702497,36326,-0.24220764636993408,0.6650327444076538,-0.6642246246337891,185702526
14-Dec-2023 06:20:16.592,0.24059167504310608,7075,185702497,36326,-0.24223408102989197,0.6650271415710449,-0.6642119884490967,185702527
14-Dec-2023 06:20:17.592,0.24061566591262817,7075,185702529,36326,-0.24225589632987976,0.6650233268737793,-0.6641991138458252,185702528
14-Dec-2023 06:20:18.592,0.24064061045646667,7075,185702529,36326,-0.24228137731552124,0.6650106906890869,-0.6641930341720581,185702529
14-Dec-2023 06:20:19.592,0.240666002035141,7075,185702529,36326,-0.24230128526687622,0.6650012731552124,-0.6641864776611328,185702530
14-Dec-2023 06:20:20.592,0.24069085717201233,7075,185702529,36326,-0.242326557636261,0.6649942398071289,-0.6641750335693359,185702531
14-Dec-2023 06:20:21.592,0.24071601033210754,7075,185702529,36326,-0.24235153198242188,0.6649870872497559,-0.6641640663146973,185702532
14-Dec-2023 06:20:22.592,0.24074172973632812,7075,185702529,36326,-0.24237561225891113,0.664972186088562,-0.664160966873169,185702533
14-Dec-2023 06:20:23.592,0.24076440930366516,7107,185702529,36326,-0.2423999309539795,0.6649637222290039,-0.6641522645950317,185702534
14-Dec-2023 06:20:24.592,0.24078822135925293,7107,185702529,36326,-0.2424241602420807,0.6649572849273682,-0.664141058921814,185702535
14-Dec-2023 06:20:25.592,0.24081000685691833,7107,185702529,36326,-0.24244844913482666,0.6649494171142578,-0.6641327142715454,185702536
14-Dec-2023 06:20:26.592,0.24083545804023743,7107,185702529,36326,-0.2424740195274353,0.6649380922317505,-0.6641252040863037,185702537
14-Dec-2023 06:20:27.592,0.24085849523544312,7107,185702529,36326,-0.24249503016471863,0.6649295091629028,-0.6641178131103516,185702538
14-Dec-2023 06:20:28.592,0.2408839464187622,7107,185702529,36326,-0.24252372980117798,0.6649242639541626,-0.6641033887863159,185702539
14-Dec-2023 06:20:29.592,0.2409059703350067,7107,185702529,36326,-0.24254539608955383,0.6649168729782104,-0.6640945672988892,185702540
14-Dec-2023 06:20:30.592,0.24093317985534668,7107,185702529,36326,-0.24256950616836548,0.6649045944213867,-0.6640884876251221,185702541
14-Dec-2023 06:20:31.592,0.2409575879573822,7107,185702529,36326,-0.24259468913078308,0.6648951768875122,-0.6640799045562744,185702542
14-Dec-2023 06:20:32.592,0.24098080396652222,7107,185702529,36326,-0.24261793494224548,0.6648900508880615,-0.6640679836273193,185702543
14-Dec-2023 06:20:33.592,0.24100780487060547,7107,185702529,36326,-0.24264323711395264,0.6648776531219482,-0.6640613079071045,185702544
14-Dec-2023 06:20:34.592,0.24103116989135742,7107,185702529,36326,-0.24266475439071655,0.6648666858673096,-0.6640560626983643,185702545
14-Dec-2023 06:20:35.592,0.2410566210746765,7107,185702529,36326,-0.2426919937133789,0.6648589372634888,-0.6640448570251465,185702546
14-Dec-2023 06:20:36.592,0.24107858538627625,7107,185702529,36326,-0.24271303415298462,0.6648540496826172,-0.6640338897705078,185702547
14-Dec-2023 06:20:37.592,0.24110302329063416,7107,185702529,36326,-0.24273928999900818,0.6648417711257935,-0.6640276908874512,185702548
14-Dec-2023 06:20:38.592,0.24112752079963684,7107,185702529,36326,-0.24276608228683472,0.6648292541503906,-0.6640217304229736,185702549
14-Dec-2023 06:20:39.592,0.24115189909934998,7107,185702529,36326,-0.24279114603996277,0.6648238897323608,-0.6640088558197021,185702550
14-Dec-2023 06:20:40.592,0.24117708206176758,7107,185702529,36326,-0.24281737208366394,0.6648164987564087,-0.6639975309371948,185702551
14-Dec-2023 06:20:41.592,0.2412005066871643,7107,185702529,36326,-0.24284148216247559,0.6648074388504028,-0.6639895439147949,185702552
14-Dec-2023 06:20:42.592,0.24122542142868042,7107,185702529,36326,-0.2428630292415619,0.6647980213165283,-0.6639819145202637,185702553
14-Dec-2023 06:20:43.592,0.2412479817867279,7107,185702529,36326,-0.24288585782051086,0.6647918224334717,-0.6639716625213623,185702554
14-Dec-2023 06:20:44.592,0.2412703037261963,7107,185702529,36326,-0.24290844798088074,0.6647863388061523,-0.6639604568481445,185702555
14-Dec-2023 06:20:45.592,0.2412935495376587,7107,185702529,36326,-0.24293124675750732,0.6647744178771973,-0.6639553308486938,185702556
14-Dec-2023 06:20:46.592,0.24132093787193298,7107,185702529,36326,-0.24295294284820557,0.6647599935531616,-0.663952112197876,185702557
14-Dec-2023 06:20:47.592,0.2413443922996521,7107,185702529,36326,-0.2429850995540619,0.6647546291351318,-0.6639372110366821,185702558
14-Dec-2023 06:20:48.592,0.24136942625045776,7107,185702529,36326,-0.2430068552494049,0.6647475957870483,-0.6639273166656494,185702559
14-Dec-2023 06:20:49.592,0.24139419198036194,7107,185702561,36326,-0.24303123354911804,0.664734959602356,-0.6639218330383301,185702560
14-Dec-2023 06:20:50.592,0.24141833186149597,7107,185702561,36326,-0.24305519461631775,0.6647251844406128,-0.6639144420623779,185702561
14-Dec-2023 06:20:51.592,0.24144336581230164,7107,185702561,36326,-0.2430805265903473,0.6647200584411621,-0.6639012098312378,185702562
14-Dec-2023 06:20:52.592,0.24146580696105957,7107,185702561,36326,-0.24310287833213806,0.6647132635116577,-0.6638914346694946,185702563
14-Dec-2023 06:20:53.592,0.2414894998073578,7107,185702561,36326,-0.24312394857406616,0.664700984954834,-0.663887619972229,185702564
14-Dec-2023 06:20:54.592,0.24151194095611572,7107,185702561,36326,-0.24315115809440613,0.6646921634674072,-0.6638782024383545,185702565
14-Dec-2023 06:20:55.592,0.24153563380241394,7139,185702561,36326,-0.24317216873168945,0.664687991142273,-0.6638661623001099,185702566
14-Dec-2023 06:20:56.592,0.241559237241745,7139,185702561,36326,-0.24319565296173096,0.6646792888641357,-0.6638572216033936,185702567
14-Dec-2023 06:20:57.592,0.241586834192276,7139,185702561,36326,-0.24322447180747986,0.664665699005127,-0.6638504266738892,185702568
14-Dec-2023 06:20:58.592,0.2416141927242279,7139,185702561,36326,-0.24324986338615417,0.6646554470062256,-0.6638413667678833,185702569
14-Dec-2023 06:20:59.592,0.2416379451751709,7139,185702561,36326,-0.24327528476715088,0.6646503210067749,-0.6638287305831909,185702570
14-Dec-2023 06:21:00.592,0.24165767431259155,7139,185702561,36326,-0.24329766631126404,0.6646419763565063,-0.6638216972351074,185702571
14-Dec-2023 06:21:01.592,0.24168270826339722,7139,185702561,36326,-0.24332132935523987,0.6646286249160767,-0.6638171672821045,185702572
14-Dec-2023 06:21:02.592,0.2417086660861969,7139,185702561,36326,-0.24334245920181274,0.6646213531494141,-0.6638075113296509,185702573
14-Dec-2023 06:21:03.592,0.2417294681072235,7139,185702561,36326,-0.2433643937110901,0.6646175384521484,-0.6637957096099854,185702574
14-Dec-2023 06:21:04.592,0.24175485968589783,7139,185702561,36326,-0.2433931529521942,0.6646058559417725,-0.6637874841690063,185702575
14-Dec-2023 06:21:05.592,0.24178063869476318,7139,185702561,36326,-0.24341577291488647,0.6645913124084473,-0.663784384727478,185702576
14-Dec-2023 06:21:06.592,0.24180826544761658,7139,185702561,36326,-0.24344080686569214,0.6645859479904175,-0.6637706756591797,185702577
14-Dec-2023 06:21:07.592,0.24182754755020142,7139,185702561,36326,-0.2434711456298828,0.664578914642334,-0.6637594699859619,185702578
14-Dec-2023 06:21:08.592,0.24185386300086975,7139,185702561,36326,-0.24349373579025269,0.6645675897598267,-0.6637529134750366,185702579
14-Dec-2023 06:21:09.592,0.24187994003295898,7139,185702561,36326,-0.24351319670677185,0.6645578145980835,-0.663745641708374,185702580
14-Dec-2023 06:21:10.592,0.24189907312393188,7139,185702561,36326,-0.24353983998298645,0.6645525693893433,-0.6637344360351562,185702581
14-Dec-2023 06:21:11.592,0.24192360043525696,7139,185702561,36326,-0.2435634732246399,0.6645447015762329,-0.663724422454834,185702582
14-Dec-2023 06:21:12.592,0.2419511079788208,7139,185702561,36326,-0.24358057975769043,0.6645327806472778,-0.6637200117111206,185702583
14-Dec-2023 06:21:13.592,0.2419721782207489,7139,185702561,36326,-0.2436107099056244,0.6645220518112183,-0.6637123823165894,185702584
14-Dec-2023 06:21:14.592,0.24199646711349487,7139,185702561,36326,-0.24363639950752258,0.6645169258117676,-0.6636993885040283,185702585
14-Dec-2023 06:21:15.592,0.24202466011047363,7139,185702561,36326,-0.243656724691391,0.6645106077194214,-0.6636875867843628,185702586
14-Dec-2023 06:21:16.592,0.24204888939857483,7139,185702561,36326,-0.24368268251419067,0.6644957065582275,-0.6636843681335449,185702587
14-Dec-2023 06:21:17.592,0.24206939339637756,7139,185702561,36326,-0.24371084570884705,0.6644867658615112,-0.6636755466461182,185702588
14-Dec-2023 06:21:18.592,0.24209913611412048,7139,185702561,36326,-0.24373316764831543,0.6644805669784546,-0.663662314414978,185702589
14-Dec-2023 06:21:19.592,0.24212267994880676,7139,185702561,36326,-0.24375444650650024,0.6644721031188965,-0.6636544466018677,185702590
14-Dec-2023 06:21:20.592,0.24214404821395874,7139,185702561,36326,-0.2437836229801178,0.6644600629806519,-0.6636480093002319,185702591
14-Dec-2023 06:21:21.592,0.24216723442077637,7139,185702593,36326,-0.24380677938461304,0.6644515991210938,-0.6636396646499634,185702592
14-Dec-2023 06:21:22.592,0.24219712615013123,7139,185702593,36326,-0.2438257932662964,0.6644465923309326,-0.6636267900466919,185702593
14-Dec-2023 06:21:23.592,0.24221575260162354,7139,185702593,36326,-0.24385219812393188,0.6644378900527954,-0.663618803024292,185702594
14-Dec-2023 06:21:24.592,0.24223655462265015,7139,185702593,36326,-0.24387279152870178,0.6644283533096313,-0.6636133193969727,185702595
14-Dec-2023 06:21:25.592,0.24226582050323486,7139,185702593,36326,-0.24389782547950745,0.6644172668457031,-0.663604736328125,185702596
14-Dec-2023 06:21:26.592,0.2422926127910614,7139,185702593,36326,-0.24392342567443848,0.6644116640090942,-0.6635910272598267,185702597
14-Dec-2023 06:21:27.592,0.2423102855682373,7171,185702593,36326,-0.24395141005516052,0.6644024848937988,-0.6635836362838745,185702598
14-Dec-2023 06:21:28.592,0.24233967065811157,7171,185702593,36326,-0.24397116899490356,0.6643898487091064,-0.6635780334472656,185702599
14-Dec-2023 06:21:29.592,0.2423645257949829,7171,185702593,36326,-0.24399492144584656,0.664381742477417,-0.6635684967041016,185702600
14-Dec-2023 06:21:30.592,0.24238517880439758,7171,185702593,36326,-0.24402418732643127,0.6643768548965454,-0.6635549068450928,185702601
14-Dec-2023 06:21:31.592,0.24240586161613464,7171,185702593,36326,-0.24404263496398926,0.6643693447113037,-0.6635481119155884,185702602
14-Dec-2023 06:21:32.592,0.2424352765083313,7171,185702593,36326,-0.24406597018241882,0.6643531322479248,-0.6635451316833496,185702603
14-Dec-2023 06:21:33.592,0.24245783686637878,7171,185702593,36326,-0.24409660696983337,0.6643445491790771,-0.6635342836380005,185702604
14-Dec-2023 06:21:34.592,0.24248170852661133,7171,185702593,36326,-0.244121253490448,0.6643400192260742,-0.6635211706161499,185702605
14-Dec-2023 06:21:35.592,0.24250996112823486,7171,185702593,36326,-0.24414032697677612,0.6643291711807251,-0.6635144948959351,185702606
14-Dec-2023 06:21:36.592,0.2425301969051361,7171,185702593,36326,-0.2441650629043579,0.6643184423446655,-0.6635086536407471,185702607
14-Dec-2023 06:21:37.592,0.24255141615867615,7171,185702593,36326,-0.24419230222702026,0.6643133163452148,-0.6634962558746338,185702608
14-Dec-2023 06:21:38.592,0.24257907271385193,7171,185702593,36326,-0.24421200156211853,0.6643068790435791,-0.6634851694107056,185702609
14-Dec-2023 06:21:39.592,0.2426052987575531,7171,185702593,36326,-0.24423345923423767,0.664294958114624,-0.6634796857833862,185702610
14-Dec-2023 06:21:40.592,0.2426263988018036,7171,185702593,36326,-0.24426448345184326,0.6642839908599854,-0.6634715795516968,185702611
14-Dec-2023 06:21:41.592,0.24265331029891968,7171,185702593,36326,-0.24428722262382507,0.6642774343490601,-0.6634596586227417,185702612
14-Dec-2023 06:21:42.592,0.24268049001693726,7171,185702593,36326,-0.24431151151657104,0.664270281791687,-0.6634483337402344,185702613
14-Dec-2023 06:21:43.592,0.24270308017730713,7171,185702593,36326,-0.24433884024620056,0.664257287979126,-0.6634426116943359,185702614
14-Dec-2023 06:21:44.592,0.24272537231445312,7171,185702593,36326,-0.24436458945274353,0.6642470359802246,-0.6634354591369629,185702615
14-Dec-2023 06:21:45.592,0.24275252223014832,7171,185702593,36326,-0.24438491463661194,0.6642405986785889,-0.6634244918823242,185702616
14-Dec-2023 06:21:46.592,0.24277493357658386,7171,185702593,36326,-0.24441111087799072,0.6642333269119263,-0.6634138822555542,185702617
14-Dec-2023 06:21:47.592,0.2427956461906433,7171,185702593,36326,-0.24443140625953674,0.664222240447998,-0.6634098291397095,185702618
14-Dec-2023 06:21:48.592,0.24282222986221313,7171,185702593,36326,-0.24445340037345886,0.6642124652862549,-0.6634018421173096,185702619
14-Dec-2023 06:21:49.592,0.2428458034992218,7171,185702593,36326,-0.24447673559188843,0.6642093658447266,-0.663387656211853,185702620
14-Dec-2023 06:21:50.592,0.2428693175315857,7171,185702593,36326,-0.2445061206817627,0.6641993522644043,-0.6633784770965576,185702621
14-Dec-2023 06:21:51.592,0.24289482831954956,7171,185702593,36326,-0.24453124403953552,0.6641863584518433,-0.6633727550506592,185702622
14-Dec-2023 06:21:52.592,0.24292132258415222,7171,185702593,36326,-0.24455523490905762,0.6641769409179688,-0.6633638143539429,185702623
14-Dec-2023 06:21:53.592,0.24294468760490417,7171,185702625,36326,-0.24458464980125427,0.6641709804534912,-0.6633502244949341,185702624
14-Dec-2023 06:21:54.592,0.24296703934669495,7171,185702625,36326,-0.2446059286594391,0.6641621589660645,-0.6633431911468506,185702625
14-Dec-2023 06:21:55.592,0.24299177527427673,7171,185702625,36326,-0.24462905526161194,0.6641495227813721,-0.663338303565979,185702626
14-Dec-2023 06:21:56.592,0.24301642179489136,7171,185702625,36326,-0.24465665221214294,0.6641398668289185,-0.6633282899856567,185702627
14-Dec-2023 06:21:57.592,0.24303948879241943,7171,185702625,36326,-0.2446775734424591,0.6641355752944946,-0.6633167266845703,185702628
14-Dec-2023 06:21:58.592,0.24306541681289673,7171,185702625,36326,-0.24470114707946777,0.6641242504119873,-0.6633096933364868,185702629
14-Dec-2023 06:21:59.592,0.24308815598487854,7203,185702625,36326,-0.24472486972808838,0.6641148328781128,-0.6633020639419556,185702630
14-Dec-2023 06:22:00.592,0.24311193823814392,7203,185702625,36326,-0.24474641680717468,0.6641095876693726,-0.6632907390594482,185702631
14-Dec-2023 06:22:01.592,0.24313655495643616,7203,185702625,36326,-0.24477273225784302,0.6641021966934204,-0.6632794141769409,185702632
14-Dec-2023 06:22:02.592,0.2431618869304657,7203,185702625,36326,-0.24479743838310242,0.6640894412994385,-0.6632739305496216,185702633
14-Dec-2023 06:22:03.592,0.24318411946296692,7203,185702625,36326,-0.24481713771820068,0.6640799045562744,-0.6632678508758545,185702634
14-Dec-2023 06:22:04.592,0.24320906400680542,7203,185702625,36326,-0.2448444366455078,0.6640719175338745,-0.6632567644119263,185702635
14-Dec-2023 06:22:05.592,0.24323618412017822,7203,185702625,36326,-0.24487128853797913,0.6640641689300537,-0.6632447242736816,185702636
14-Dec-2023 06:22:06.592,0.24326163530349731,7203,185702625,36326,-0.2448970079421997,0.6640516519546509,-0.6632384061813354,185702637
14-Dec-2023 06:22:07.592,0.24328556656837463,7203,185702625,36326,-0.24491921067237854,0.6640427112579346,-0.6632301807403564,185702638
14-Dec-2023 06:22:08.592,0.24330681562423706,7203,185702625,36326,-0.2449459433555603,0.6640362739562988,-0.6632188558578491,185702639
14-Dec-2023 06:22:09.592,0.24332940578460693,7203,185702625,36326,-0.24496591091156006,0.6640310287475586,-0.6632083654403687,185702640
14-Dec-2023 06:22:10.592,0.2433563470840454,7203,185702625,36326,-0.24499017000198364,0.6640192270278931,-0.6632015705108643,185702641
14-Dec-2023 06:22:11.592,0.24337607622146606,7203,185702625,36326,-0.24501317739486694,0.6640099287033081,-0.663195013999939,185702642
14-Dec-2023 06:22:12.592,0.2434011697769165,7203,185702625,36326,-0.24503830075263977,0.6640012264251709,-0.6631851196289062,185702643
14-Dec-2023 06:22:13.592,0.24342739582061768,7203,185702625,36326,-0.24505895376205444,0.6639925241470337,-0.6631765365600586,185702644
14-Dec-2023 06:22:14.592,0.24344918131828308,7203,185702625,36326,-0.245083749294281,0.663982629776001,-0.6631693840026855,185702645
14-Dec-2023 06:22:15.592,0.24347138404846191,7203,185702625,36326,-0.24511152505874634,0.6639740467071533,-0.6631596088409424,185702646
14-Dec-2023 06:22:16.592,0.24349874258041382,7203,185702625,36326,-0.2451348602771759,0.6639666557312012,-0.6631484031677246,185702647
14-Dec-2023 06:22:17.592,0.2435247302055359,7203,185702625,36326,-0.24516025185585022,0.6639581918716431,-0.6631379127502441,185702648
14-Dec-2023 06:22:18.592,0.24354517459869385,7203,185702625,36326,-0.24518606066703796,0.6639459133148193,-0.6631331443786621,185702649
14-Dec-2023 06:22:19.592,0.2435716986656189,7203,185702625,36326,-0.2452048361301422,0.663938045501709,-0.6631243228912354,185702650
14-Dec-2023 06:22:20.592,0.2435976266860962,7203,185702625,36326,-0.24523082375526428,0.6639324426651001,-0.6631108522415161,185702651
14-Dec-2023 06:22:21.592,0.2436213493347168,7203,185702625,36326,-0.24525785446166992,0.6639227867126465,-0.6631019115447998,185702652
14-Dec-2023 06:22:22.592,0.24364575743675232,7203,185702625,36326,-0.24528056383132935,0.6639100313186646,-0.6630973815917969,185702653
14-Dec-2023 06:22:23.592,0.24367257952690125,7203,185702625,36326,-0.24530348181724548,0.66390061378479,-0.663088321685791,185702654
14-Dec-2023 06:22:24.592,0.24369311332702637,7203,185702625,36326,-0.245326429605484,0.6638978719711304,-0.6630748510360718,185702655
14-Dec-2023 06:22:25.592,0.24371957778930664,7203,185702657,36326,-0.24535423517227173,0.6638846397399902,-0.6630682945251465,185702656
14-Dec-2023 06:22:26.592,0.24374356865882874,7203,185702657,36326,-0.24537450075149536,0.6638733148574829,-0.6630631685256958,185702657
14-Dec-2023 06:22:27.592,0.24376526474952698,7203,185702657,36326,-0.24540206789970398,0.6638671159744263,-0.6630512475967407,185702658
14-Dec-2023 06:22:28.592,0.24378803372383118,7203,185702657,36326,-0.24542540311813354,0.6638621091842651,-0.6630394458770752,185702659
14-Dec-2023 06:22:29.592,0.24381691217422485,7203,185702657,36326,-0.24544760584831238,0.6638486385345459,-0.6630339622497559,185702660
14-Dec-2023 06:22:30.592,0.24384155869483948,7203,185702657,36326,-0.24547326564788818,0.6638361215591431,-0.6630278825759888,185702661
14-Dec-2023 06:22:31.592,0.24386504292488098,7235,185702657,36326,-0.24550127983093262,0.6638295650482178,-0.663015604019165,185702662
14-Dec-2023 06:22:32.592,0.24388781189918518,7235,185702657,36326,-0.24551928043365479,0.6638251543045044,-0.6630047559738159,185702663
14-Dec-2023 06:22:33.592,0.24391505122184753,7235,185702657,36326,-0.24554461240768433,0.6638127565383911,-0.6629979610443115,185702664
14-Dec-2023 06:22:34.592,0.24393457174301147,7235,185702657,36326,-0.24556970596313477,0.6638028621673584,-0.6629912853240967,185702665
14-Dec-2023 06:22:35.592,0.24395763874053955,7235,185702657,36326,-0.24559175968170166,0.6637979745864868,-0.6629796028137207,185702666
14-Dec-2023 06:22:36.592,0.24398615956306458,7235,185702657,36326,-0.24561640620231628,0.6637886762619019,-0.6629692316055298,185702667
14-Dec-2023 06:22:37.592,0.24400708079338074,7235,185702657,36326,-0.24564078450202942,0.663777232170105,-0.6629639863967896,185702668
14-Dec-2023 06:22:38.592,0.24403226375579834,7235,185702657,36326,-0.24566859006881714,0.6637680530548096,-0.6629537343978882,185702669
14-Dec-2023 06:22:39.592,0.24405771493911743,7235,185702657,36326,-0.2456921637058258,0.6637603044509888,-0.6629433631896973,185702670
14-Dec-2023 06:22:40.592,0.2440805733203888,7235,185702657,36326,-0.2457168996334076,0.6637533903121948,-0.6629328727722168,185702671
14-Dec-2023 06:22:41.592,0.24410408735275269,7235,185702657,36326,-0.24574121832847595,0.6637403964996338,-0.6629277467727661,185702672
14-Dec-2023 06:22:42.592,0.24412953853607178,7235,185702657,36326,-0.2457655370235443,0.6637310981750488,-0.6629188060760498,185702673
14-Dec-2023 06:22:43.592,0.2441583275794983,7235,185702657,36326,-0.24578741192817688,0.6637240648269653,-0.6629072427749634,185702674
14-Dec-2023 06:22:44.592,0.24417787790298462,7235,185702657,36326,-0.24581512808799744,0.6637167930603027,-0.662896990776062,185702675
14-Dec-2023 06:22:45.592,0.24420467019081116,7235,185702657,36326,-0.2458375096321106,0.6637051105499268,-0.6628905534744263,185702676
14-Dec-2023 06:22:46.592,0.24422907829284668,7235,185702657,36326,-0.24586012959480286,0.6636971235275269,-0.6628811359405518,185702677
14-Dec-2023 06:22:47.592,0.24424898624420166,7235,185702657,36326,-0.24588274955749512,0.6636908054351807,-0.6628715991973877,185702678
14-Dec-2023 06:22:48.592,0.24427133798599243,7235,185702657,36326,-0.24590632319450378,0.6636815071105957,-0.662864089012146,185702679
14-Dec-2023 06:22:49.592,0.24429717659950256,7235,185702657,36326,-0.2459278404712677,0.6636685132980347,-0.6628596782684326,185702680
14-Dec-2023 06:22:50.592,0.24431940913200378,7235,185702657,36326,-0.2459537386894226,0.6636618375778198,-0.6628484725952148,185702681
14-Dec-2023 06:22:51.592,0.24434593319892883,7235,185702657,36326,-0.2459823191165924,0.6636542081832886,-0.6628357172012329,185702682
14-Dec-2023 06:22:52.592,0.2443714141845703,7235,185702657,36326,-0.24600467085838318,0.663644552230835,-0.6628279685974121,185702683
14-Dec-2023 06:22:53.592,0.24439367651939392,7235,185702657,36326,-0.24602782726287842,0.6636358499526978,-0.6628198623657227,185702684
14-Dec-2023 06:22:54.592,0.24441727995872498,7235,185702657,36326,-0.24605369567871094,0.6636282205581665,-0.6628091335296631,185702685
14-Dec-2023 06:22:55.592,0.24444261193275452,7235,185702657,36326,-0.24607962369918823,0.663619875907898,-0.6627980470657349,185702686
14-Dec-2023 06:22:56.592,0.2444709837436676,7235,185702657,36326,-0.24610227346420288,0.6636087894439697,-0.6627904176712036,185702687
14-Dec-2023 06:22:57.592,0.244490385055542,7235,185702689,36326,-0.24612325429916382,0.6635981798171997,-0.6627863645553589,185702688
14-Dec-2023 06:22:58.592,0.24451538920402527,7235,185702689,36326,-0.24614906311035156,0.6635913848876953,-0.6627743244171143,185702689
14-Dec-2023 06:22:59.592,0.24454021453857422,7235,185702689,36326,-0.24617266654968262,0.6635832786560059,-0.662764310836792,185702690
14-Dec-2023 06:23:00.592,0.24456572532653809,7235,185702689,36326,-0.2461983859539032,0.6635712385177612,-0.6627575159072876,185702691
14-Dec-2023 06:23:01.592,0.24458858370780945,7235,185702689,36326,-0.2462228238582611,0.6635614633560181,-0.6627496480941772,185702692
14-Dec-2023 06:23:02.592,0.24461209774017334,7235,185702689,36326,-0.24624761939048767,0.6635559797286987,-0.6627373695373535,185702693
14-Dec-2023 06:23:03.592,0.24463573098182678,7267,185702689,36326,-0.24627164006233215,0.6635477542877197,-0.662727952003479,185702694
14-Dec-2023 06:23:04.592,0.2446582317352295,7267,185702689,36326,-0.24629274010658264,0.6635372638702393,-0.6627225875854492,185702695
14-Dec-2023 06:23:05.592,0.24468177556991577,7267,185702689,36326,-0.24631613492965698,0.663527250289917,-0.6627147197723389,185702696
14-Dec-2023 06:23:06.592,0.24470508098602295,7267,185702689,36326,-0.24634158611297607,0.6635202169418335,-0.6627038717269897,185702697
14-Dec-2023 06:23:07.592,0.24473252892494202,7267,185702689,36326,-0.24636468291282654,0.6635129451751709,-0.6626924276351929,185702698
14-Dec-2023 06:23:08.592,0.24476048350334167,7267,185702689,36326,-0.24638956785202026,0.6635003089904785,-0.6626853942871094,185702699
14-Dec-2023 06:23:09.592,0.24478548765182495,7267,185702689,36326,-0.24641752243041992,0.6634893417358398,-0.6626766920089722,185702700
14-Dec-2023 06:23:10.592,0.24480846524238586,7267,185702689,36326,-0.24644625186920166,0.6634830236434937,-0.6626638174057007,185702701
14-Dec-2023 06:23:11.592,0.24483078718185425,7267,185702689,36326,-0.24646645784378052,0.6634770631790161,-0.662653923034668,185702702
14-Dec-2023 06:23:12.592,0.24485290050506592,7267,185702689,36326,-0.2464873492717743,0.6634658575057983,-0.6626492738723755,185702703
14-Dec-2023 06:23:13.592,0.24487465620040894,7267,185702689,36326,-0.24651065468788147,0.6634576320648193,-0.6626409292221069,185702704
14-Dec-2023 06:23:14.592,0.24490180611610413,7267,185702689,36326,-0.24653401970863342,0.6634495258331299,-0.6626303195953369,185702705
14-Dec-2023 06:23:15.592,0.2449263036251068,7267,185702689,36326,-0.24655628204345703,0.6634413003921509,-0.662621259689331,185702706
14-Dec-2023 06:23:16.592,0.2449517846107483,7267,185702689,36326,-0.2465847134590149,0.6634265184402466,-0.6626161336898804,185702707
14-Dec-2023 06:23:17.592,0.2449781596660614,7267,185702689,36326,-0.24660909175872803,0.6634175777435303,-0.6626061201095581,185702708
14-Dec-2023 06:23:18.592,0.24500340223312378,7267,185702689,36326,-0.24663737416267395,0.663411021232605,-0.662592887878418,185702709
14-Dec-2023 06:23:19.592,0.24502617120742798,7267,185702689,36326,-0.24666139483451843,0.6634029150009155,-0.662583589553833,185702710
14-Dec-2023 06:23:20.592,0.24504905939102173,7267,185702689,36326,-0.2466854453086853,0.6633902788162231,-0.6625789403915405,185702711
14-Dec-2023 06:23:21.592,0.24507316946983337,7267,185702689,36326,-0.24670934677124023,0.6633844375610352,-0.6625670194625854,185702712
14-Dec-2023 06:23:22.592,0.24509498476982117,7267,185702689,36326,-0.24673116207122803,0.6633785963058472,-0.6625562906265259,185702713
14-Dec-2023 06:23:23.592,0.24511930346488953,7267,185702689,36326,-0.24675267934799194,0.6633689403533936,-0.6625487804412842,185702714
14-Dec-2023 06:23:24.592,0.24514424800872803,7267,185702689,36326,-0.2467757761478424,0.6633567810058594,-0.6625432968139648,185702715
14-Dec-2023 06:23:25.592,0.24516716599464417,7267,185702689,36326,-0.24679836630821228,0.6633497476577759,-0.6625335216522217,185702716
14-Dec-2023 06:23:26.592,0.24519318342208862,7267,185702689,36326,-0.2468215525150299,0.6633434295654297,-0.6625219583511353,185702717
14-Dec-2023 06:23:27.592,0.24522176384925842,7267,185702689,36326,-0.24684876203536987,0.6633292436599731,-0.6625151634216309,185702718
14-Dec-2023 06:23:28.592,0.24524757266044617,7267,185702689,36326,-0.24687698483467102,0.6633163690567017,-0.6625083684921265,185702719
14-Dec-2023 06:23:29.592,0.24526730179786682,7267,185702721,36326,-0.24690186977386475,0.6633139848709106,-0.6624940633773804,185702720
14-Dec-2023 06:23:30.592,0.24529144167900085,7267,185702721,36326,-0.2469279170036316,0.6633044481277466,-0.6624847650527954,185702721
14-Dec-2023 06:23:31.592,0.24531766772270203,7267,185702721,36326,-0.2469480335712433,0.6632952690124512,-0.6624768972396851,185702722
14-Dec-2023 06:23:32.592,0.24533742666244507,7267,185702721,36326,-0.24697431921958923,0.6632875204086304,-0.6624674797058105,185702723
14-Dec-2023 06:23:33.592,0.24535974860191345,7267,185702721,36326,-0.24699550867080688,0.6632801294326782,-0.6624588966369629,185702724
14-Dec-2023 06:23:34.592,0.245386004447937,7267,185702721,36326,-0.24701738357543945,0.6632721424102783,-0.6624490022659302,185702725
14-Dec-2023 06:23:35.592,0.24541008472442627,7299,185702721,36326,-0.2470388412475586,0.663260817527771,-0.6624435186386108,185702726
14-Dec-2023 06:23:36.592,0.245436429977417,7299,185702721,36326,-0.24706855416297913,0.6632493734359741,-0.6624339818954468,185702727
14-Dec-2023 06:23:37.592,0.2454603910446167,7299,185702721,36326,-0.2470935583114624,0.6632415056228638,-0.6624234914779663,185702728
14-Dec-2023 06:23:38.592,0.24548465013504028,7299,185702721,36326,-0.24711760878562927,0.6632342338562012,-0.6624128818511963,185702729
14-Dec-2023 06:23:39.592,0.24550962448120117,7299,185702721,36326,-0.247146338224411,0.6632202863693237,-0.6624069213867188,185702730
14-Dec-2023 06:23:40.592,0.24553179740905762,7299,185702721,36326,-0.24716708064079285,0.663212776184082,-0.6623986959457397,185702731
14-Dec-2023 06:23:41.592,0.24555742740631104,7299,185702721,36326,-0.24719175696372986,0.663206934928894,-0.6623855829238892,185702732
14-Dec-2023 06:23:42.592,0.2455812394618988,7299,185702721,36326,-0.24721592664718628,0.6631971597671509,-0.6623775959014893,185702733
14-Dec-2023 06:23:43.592,0.24560508131980896,7299,185702721,36326,-0.24723592400550842,0.6631864309310913,-0.6623719930648804,185702734
14-Dec-2023 06:23:44.592,0.24563056230545044,7299,185702721,36326,-0.2472623586654663,0.6631759405136108,-0.6623632907867432,185702735
14-Dec-2023 06:23:45.592,0.24565324187278748,7299,185702721,36326,-0.24728688597679138,0.6631724834442139,-0.6623491048812866,185702736
14-Dec-2023 06:23:46.592,0.24567744135856628,7299,185702721,36326,-0.24731004238128662,0.6631617546081543,-0.6623423099517822,185702737
14-Dec-2023 06:23:47.592,0.24570485949516296,7299,185702721,36326,-0.24733507633209229,0.6631487607955933,-0.6623355150222778,185702738
14-Dec-2023 06:23:48.592,0.24572771787643433,7299,185702721,36326,-0.2473573386669159,0.6631410121917725,-0.6623265743255615,185702739
14-Dec-2023 06:23:49.592,0.24574732780456543,7299,185702721,36326,-0.24738076329231262,0.6631379127502441,-0.66231369972229,185702740
14-Dec-2023 06:23:50.592,0.24577373266220093,7299,185702721,36326,-0.24740192294120789,0.6631267070770264,-0.6623072624206543,185702741
14-Dec-2023 06:23:51.592,0.24579867720603943,7299,185702721,36326,-0.24742946028709412,0.6631121635437012,-0.6623020172119141,185702742
14-Dec-2023 06:23:52.592,0.24582040309906006,7299,185702721,36326,-0.24745559692382812,0.663108229637146,-0.6622883081436157,185702743
14-Dec-2023 06:23:53.592,0.2458445131778717,7299,185702721,36326,-0.24747911095619202,0.6631008386611938,-0.6622779369354248,185702744
14-Dec-2023 06:23:54.592,0.24587225914001465,7299,185702721,36326,-0.24750512838363647,0.6630884408950806,-0.6622706651687622,185702745
14-Dec-2023 06:23:55.592,0.24589630961418152,7299,185702721,36326,-0.24753078818321228,0.6630761623382568,-0.6622642278671265,185702746
14-Dec-2023 06:23:56.592,0.24591931700706482,7299,185702721,36326,-0.24755704402923584,0.6630688905715942,-0.6622532606124878,185702747
14-Dec-2023 06:23:57.592,0.24594268202781677,7299,185702721,36326,-0.24757802486419678,0.6630648374557495,-0.662240743637085,185702748
14-Dec-2023 06:23:58.592,0.24596631526947021,7299,185702721,36326,-0.2475975751876831,0.6630544662475586,-0.6622352600097656,185702749
14-Dec-2023 06:23:59.592,0.24598973989486694,7299,185702721,36326,-0.24761658906936646,0.6630443334579468,-0.6622291803359985,185702750
14-Dec-2023 06:24:00.592,0.2460118532180786,7299,185702721,36326,-0.24764326214790344,0.6630387306213379,-0.6622166633605957,185702751
14-Dec-2023 06:24:01.592,0.24603834748268127,7299,185702753,36326,-0.24766913056373596,0.6630326509475708,-0.662203311920166,185702752
14-Dec-2023 06:24:02.592,0.24606606364250183,7299,185702753,36326,-0.24769526720046997,0.6630175113677979,-0.6621984243392944,185702753
14-Dec-2023 06:24:03.592,0.2460930049419403,7299,185702753,36326,-0.24772247672080994,0.663006067276001,-0.6621896028518677,185702754
14-Dec-2023 06:24:04.592,0.24611425399780273,7299,185702753,36326,-0.24774643778800964,0.663001298904419,-0.662177562713623,185702755
14-Dec-2023 06:24:05.592,0.24613776803016663,7299,185702753,36326,-0.2477700114250183,0.6629951000213623,-0.6621659994125366,185702756
14-Dec-2023 06:24:06.592,0.24616166949272156,7299,185702753,36326,-0.2477942705154419,0.6629812717437744,-0.662162184715271,185702757
14-Dec-2023 06:24:07.592,0.246183842420578,7331,185702753,36326,-0.24781349301338196,0.6629725694656372,-0.6621555089950562,185702758
14-Dec-2023 06:24:08.592,0.24620652198791504,7331,185702753,36326,-0.24783816933631897,0.6629667282104492,-0.6621438264846802,185702759
14-Dec-2023 06:24:09.593,0.2462312877178192,7331,185702753,36326,-0.2478628158569336,0.6629563570022583,-0.662135124206543,185702760
14-Dec-2023 06:24:10.593,0.2462582290172577,7331,185702753,36326,-0.24788832664489746,0.6629444360733032,-0.6621274948120117,185702761
14-Dec-2023 06:24:11.593,0.24628594517707825,7331,185702753,36326,-0.2479112148284912,0.6629353761672974,-0.6621180772781372,185702762
14-Dec-2023 06:24:12.593,0.24630969762802124,7331,185702753,36326,-0.24794164299964905,0.6629289388656616,-0.6621038913726807,185702763
14-Dec-2023 06:24:13.593,0.2463380992412567,7331,185702753,36326,-0.24796608090400696,0.662918210029602,-0.6620948314666748,185702764
14-Dec-2023 06:24:14.593,0.24635514616966248,7331,185702753,36326,-0.24798306822776794,0.6629090309143066,-0.6620917320251465,185702765
14-Dec-2023 06:24:15.593,0.24637672305107117,7331,185702753,36326,-0.2480088770389557,0.6629027128219604,-0.6620801687240601,185702766
14-Dec-2023 06:24:16.593,0.2464020848274231,7331,185702753,36326,-0.2480306625366211,0.6628954410552979,-0.6620702743530273,185702767
14-Dec-2023 06:24:17.593,0.2464269995689392,7331,185702753,36326,-0.2480548620223999,0.6628857851028442,-0.6620614528656006,185702768
14-Dec-2023 06:24:18.593,0.2464463710784912,7331,185702753,36326,-0.24808135628700256,0.6628735065460205,-0.6620562076568604,185702769
14-Dec-2023 06:24:19.593,0.2464725375175476,7331,185702753,36326,-0.2480987012386322,0.6628665924072266,-0.6620473861694336,185702770
14-Dec-2023 06:24:20.593,0.2465030550956726,7331,185702753,36326,-0.2481277883052826,0.6628568172454834,-0.6620346307754517,185702771
14-Dec-2023 06:24:21.593,0.24652335047721863,7331,185702753,36326,-0.24815633893013,0.6628483533859253,-0.6620248556137085,185702772
14-Dec-2023 06:24:22.593,0.2465469241142273,7331,185702753,36326,-0.24818119406700134,0.6628358364105225,-0.6620193719863892,185702773
14-Dec-2023 06:24:23.593,0.24657559394836426,7331,185702753,36326,-0.24819684028625488,0.6628295183181763,-0.6620091199874878,185702774
14-Dec-2023 06:24:24.593,0.2465941607952118,7331,185702753,36326,-0.24822407960891724,0.662824273109436,-0.6619974374771118,185702775
14-Dec-2023 06:24:25.593,0.24661394953727722,7331,185702753,36326,-0.24825602769851685,0.6628135442733765,-0.6619887351989746,185702776
14-Dec-2023 06:24:26.593,0.24664315581321716,7331,185702753,36326,-0.2482694387435913,0.6628037691116333,-0.661982536315918,185702777
14-Dec-2023 06:24:27.593,0.24666988849639893,7331,185702753,36326,-0.24829170107841492,0.6627969741821289,-0.6619712114334106,185702778
14-Dec-2023 06:24:28.593,0.2466880977153778,7331,185702753,36326,-0.24832472205162048,0.6627893447875977,-0.6619596481323242,185702779
14-Dec-2023 06:24:29.593,0.24671494960784912,7331,185702753,36326,-0.24835026264190674,0.6627756357192993,-0.6619536876678467,185702780
14-Dec-2023 06:24:30.593,0.24674654006958008,7331,185702753,36326,-0.24836724996566772,0.6627652645111084,-0.6619458198547363,185702781
14-Dec-2023 06:24:31.593,0.24676451086997986,7331,185702753,36326,-0.2483954131603241,0.662758469581604,-0.6619356870651245,185702782
14-Dec-2023 06:24:32.593,0.24678632616996765,7331,185702753,36326,-0.2484256625175476,0.6627504825592041,-0.661923885345459,185702783
14-Dec-2023 06:24:33.593,0.24681687355041504,7331,185702785,36333,-0.24843952059745789,0.6627393960952759,-0.6619186401367188,185702784
14-Dec-2023 06:24:34.593,0.24684083461761475,7331,185702785,36333,-0.24846449494361877,0.6627284288406372,-0.6619110107421875,185702785
14-Dec-2023 06:24:35.593,0.2468591332435608,7331,185702785,36333,-0.24849575757980347,0.6627227067947388,-0.6618983745574951,185702786
14-Dec-2023 06:24:36.593,0.2468871772289276,7331,185702785,36333,-0.2485138177871704,0.6627147197723389,-0.6618889570236206,185702787
14-Dec-2023 06:24:37.593,0.24691298604011536,7331,185702785,36333,-0.2485368251800537,0.6627041101455688,-0.6618815660476685,185702788
14-Dec-2023 06:24:38.593,0.2469354271888733,7331,185702785,36333,-0.24856683611869812,0.6626946926116943,-0.661871075630188,185702789
14-Dec-2023 06:24:39.593,0.24696221947669983,7363,185702785,36333,-0.24859130382537842,0.6626850366592407,-0.6618618965148926,185702790
14-Dec-2023 06:24:40.593,0.24698734283447266,7363,185702785,36333,-0.24861058592796326,0.6626771688461304,-0.6618529558181763,185702791
14-Dec-2023 06:24:41.593,0.24700942635536194,7363,185702785,36333,-0.24864250421524048,0.662664532661438,-0.6618455648422241,185702792
14-Dec-2023 06:24:42.593,0.24702861905097961,7363,185702785,36333,-0.24866044521331787,0.6626578569412231,-0.6618380546569824,185702793
14-Dec-2023 06:24:43.593,0.24705645442008972,7363,185702785,36333,-0.2486782670021057,0.662651777267456,-0.6618273258209229,185702794
14-Dec-2023 06:24:44.593,0.24707761406898499,7363,185702785,36333,-0.2487054169178009,0.6626443862915039,-0.6618162393569946,185702795
14-Dec-2023 06:24:45.593,0.24709835648536682,7363,185702785,36333,-0.24873337149620056,0.6626334190368652,-0.6618090867996216,185702796
14-Dec-2023 06:24:46.593,0.24713033437728882,7363,185702785,36333,-0.24875226616859436,0.6626237630844116,-0.6617997884750366,185702797
14-Dec-2023 06:24:47.593,0.2471543848514557,7363,185702785,36333,-0.2487793266773224,0.6626160144805908,-0.6617884635925293,185702798
14-Dec-2023 06:24:48.593,0.2471747100353241,7363,185702785,36333,-0.24881169199943542,0.6626061201095581,-0.661778450012207,185702799
14-Dec-2023 06:24:49.593,0.24720147252082825,7363,185702785,36333,-0.24883142113685608,0.6625930070877075,-0.6617742776870728,185702800
14-Dec-2023 06:24:50.593,0.2472313642501831,7363,185702785,36333,-0.2488519251346588,0.6625826358795166,-0.6617658138275146,185702801
14-Dec-2023 06:24:51.593,0.2472478151321411,7363,185702785,36333,-0.248881995677948,0.66257643699646,-0.6617544889450073,185702802
14-Dec-2023 06:24:52.593,0.24726992845535278,7363,185702785,36333,-0.24890297651290894,0.6625684499740601,-0.6617462635040283,185702803
14-Dec-2023 06:24:53.593,0.24729961156845093,7363,185702785,36333,-0.24892088770866394,0.6625581979751587,-0.6617388725280762,185702804
14-Dec-2023 06:24:54.593,0.24732407927513123,7363,185702785,36333,-0.24894535541534424,0.662550687789917,-0.6617281436920166,185702805
14-Dec-2023 06:24:55.593,0.2473418116569519,7363,185702785,36333,-0.2489747405052185,0.6625465154647827,-0.6617141962051392,185702806
14-Dec-2023 06:24:56.593,0.24737215042114258,7363,185702785,36333,-0.2489955723285675,0.6625350713729858,-0.6617065668106079,185702807
14-Dec-2023 06:24:57.593,0.24739781022071838,7363,185702785,36333,-0.24902164936065674,0.662523627281189,-0.6616986989974976,185702808
14-Dec-2023 06:24:58.593,0.247418612241745,7363,185702785,36333,-0.24904930591583252,0.6625150442123413,-0.661689281463623,185702809
14-Dec-2023 06:24:59.593,0.24744316935539246,7363,185702785,36333,-0.2490728199481964,0.6625045537948608,-0.6616815328598022,185702810
14-Dec-2023 06:25:00.593,0.24746835231781006,7363,185702785,36333,-0.24909591674804688,0.6624950170516968,-0.6616729497909546,185702811
14-Dec-2023 06:25:01.593,0.24749138951301575,7363,185702785,36333,-0.24912169575691223,0.6624833345413208,-0.6616665124893188,185702812
14-Dec-2023 06:25:02.593,0.24751365184783936,7363,185702785,36333,-0.2491421401500702,0.662476658821106,-0.661657452583313,185702813
14-Dec-2023 06:25:03.593,0.24753817915916443,7363,185702785,36333,-0.24916717410087585,0.6624693870544434,-0.661645770072937,185702814
14-Dec-2023 06:25:04.593,0.2475663423538208,7363,185702785,36333,-0.24919292330741882,0.6624603271484375,-0.6616346836090088,185702815
14-Dec-2023 06:25:05.593,0.24759116768836975,7363,185702817,36326,-0.24921736121177673,0.6624499559402466,-0.6616266965866089,185702816
14-Dec-2023 06:25:06.593,0.24761220812797546,7363,185702817,36326,-0.2492404282093048,0.6624425649642944,-0.6616171598434448,185702817
14-Dec-2023 06:25:07.593,0.24763554334640503,7363,185702817,36326,-0.2492612600326538,0.6624363660812378,-0.6616069078445435,185702818
14-Dec-2023 06:25:08.593,0.24765914678573608,7363,185702817,36326,-0.24928590655326843,0.6624250411987305,-0.6616003513336182,185702819
14-Dec-2023 06:25:09.593,0.2476830780506134,7363,185702817,36326,-0.2493104338645935,0.6624151468276978,-0.6615917682647705,185702820
14-Dec-2023 06:25:10.593,0.2477087676525116,7363,185702817,36326,-0.2493332326412201,0.6624085903167725,-0.6615803241729736,185702821
14-Dec-2023 06:25:11.593,0.24772930145263672,7395,185702817,36326,-0.24935749173164368,0.6624007225036621,-0.6615712642669678,185702822
14-Dec-2023 06:25:12.593,0.2477549910545349,7395,185702817,36326,-0.24938219785690308,0.6623884439468384,-0.6615645885467529,185702823
14-Dec-2023 06:25:13.593,0.24778050184249878,7395,185702817,36326,-0.24940696358680725,0.662376880645752,-0.6615574359893799,185702824
14-Dec-2023 06:25:14.593,0.2478058934211731,7395,185702817,36326,-0.24943414330482483,0.662367582321167,-0.6615469455718994,185702825
14-Dec-2023 06:25:15.593,0.24782788753509521,7395,185702817,36326,-0.24946057796478271,0.6623594760894775,-0.661536693572998,185702826
14-Dec-2023 06:25:16.593,0.24785402417182922,7395,185702817,36326,-0.24948567152023315,0.6623483896255493,-0.6615285873413086,185702827
14-Dec-2023 06:25:17.593,0.2478792667388916,7395,185702817,36326,-0.24950364232063293,0.6623404026031494,-0.6615203619003296,185702828
14-Dec-2023 06:25:18.593,0.2479003369808197,7395,185702817,36326,-0.24952465295791626,0.6623357534408569,-0.6615091562271118,185702829
14-Dec-2023 06:25:19.593,0.24792370200157166,7395,185702817,36326,-0.24955344200134277,0.6623266935348511,-0.6614986658096313,185702830
14-Dec-2023 06:25:20.593,0.24794897437095642,7395,185702817,36326,-0.2495729923248291,0.6623165607452393,-0.6614917516708374,185702831
14-Dec-2023 06:25:21.593,0.24797841906547546,7395,185702817,36326,-0.24959805607795715,0.662304162979126,-0.661483645439148,185702832
14-Dec-2023 06:25:22.593,0.24799734354019165,7395,185702817,36326,-0.2496279776096344,0.6622965335845947,-0.6614733934402466,185702833
14-Dec-2023 06:25:23.593,0.24801954627037048,7395,185702817,36326,-0.24965441226959229,0.6622905731201172,-0.6614609956741333,185702834
14-Dec-2023 06:25:24.593,0.24804985523223877,7395,185702817,36326,-0.24967339634895325,0.6622781753540039,-0.6614546775817871,185702835
14-Dec-2023 06:25:25.593,0.2480732798576355,7395,185702817,36326,-0.24970155954360962,0.6622670888900757,-0.6614463329315186,185702836
14-Dec-2023 06:25:26.593,0.2480936348438263,7395,185702817,36326,-0.24972796440124512,0.6622612476348877,-0.661434531211853,185702837
14-Dec-2023 06:25:27.593,0.24812018871307373,7395,185702817,36326,-0.24974793195724487,0.66225266456604,-0.6614257097244263,185702838
14-Dec-2023 06:25:28.593,0.24814611673355103,7395,185702817,36326,-0.2497672736644745,0.6622412204742432,-0.6614201068878174,185702839
14-Dec-2023 06:25:29.593,0.24816486239433289,7395,185702817,36326,-0.2497946321964264,0.6622335910797119,-0.6614105701446533,185702840
14-Dec-2023 06:25:30.593,0.24818766117095947,7395,185702817,36326,-0.24981659650802612,0.662226676940918,-0.6614004373550415,185702841
14-Dec-2023 06:25:31.593,0.24821701645851135,7395,185702817,36326,-0.2498396933078766,0.6622165441513062,-0.6613909006118774,185702842
14-Dec-2023 06:25:32.593,0.24824097752571106,7395,185702817,36326,-0.24986720085144043,0.662205696105957,-0.6613824367523193,185702843
14-Dec-2023 06:25:33.593,0.24826082587242126,7395,185702817,36326,-0.2498951256275177,0.6621980667114258,-0.6613719463348389,185702844
14-Dec-2023 06:25:34.593,0.24828746914863586,7395,185702817,36326,-0.24991732835769653,0.6621891260147095,-0.6613625288009644,185702845
14-Dec-2023 06:25:35.593,0.24831601977348328,7395,185702817,36326,-0.24994316697120667,0.6621770858764648,-0.6613541841506958,185702846
14-Dec-2023 06:25:36.593,0.24833381175994873,7395,185702817,36326,-0.24996685981750488,0.662169337272644,-0.661346435546875,185702847
14-Dec-2023 06:25:37.593,0.24835678935050964,7395,185702849,36326,-0.24998435378074646,0.6621620655059814,-0.6613384485244751,185702848
14-Dec-2023 06:25:38.593,0.2483803629875183,7395,185702849,36326,-0.2500057816505432,0.6621557474136353,-0.6613278388977051,185702849
14-Dec-2023 06:25:39.593,0.2483995258808136,7395,185702849,36326,-0.2500317692756653,0.6621475219726562,-0.6613188982009888,185702850
14-Dec-2023 06:25:40.593,0.24842911958694458,7395,185702849,36326,-0.250055730342865,0.6621350049972534,-0.6613113880157471,185702851
14-Dec-2023 06:25:41.593,0.24845799803733826,7395,185702849,36326,-0.2500804662704468,0.662125825881958,-0.6613004207611084,185702852
14-Dec-2023 06:25:42.593,0.24847784638404846,7395,185702849,36326,-0.250108540058136,0.662118673324585,-0.6612895727157593,185702853
14-Dec-2023 06:25:43.593,0.24850258231163025,7427,185702849,36326,-0.2501331567764282,0.6621073484420776,-0.6612821817398071,185702854
14-Dec-2023 06:25:44.593,0.2485344409942627,7427,185702849,36326,-0.2501566410064697,0.662094235420227,-0.6612745523452759,185702855
14-Dec-2023 06:25:45.593,0.24855339527130127,7427,185702849,36326,-0.2501841187477112,0.6620862483978271,-0.6612652540206909,185702856
14-Dec-2023 06:25:46.593,0.24857234954833984,7427,185702849,36326,-0.25020503997802734,0.662079930305481,-0.661255955696106,185702857
14-Dec-2023 06:25:47.593,0.24860218167304993,7427,185702849,36326,-0.2502221465110779,0.6620699167251587,-0.6612484455108643,185702858
14-Dec-2023 06:25:48.593,0.2486257255077362,7427,185702849,36326,-0.2502481937408447,0.6620607376098633,-0.6612390279769897,185702859
14-Dec-2023 06:25:49.593,0.24864578247070312,7427,185702849,36326,-0.25027841329574585,0.6620537042617798,-0.6612272262573242,185702860
14-Dec-2023 06:25:50.593,0.24867099523544312,7427,185702849,36326,-0.25029927492141724,0.6620475053787231,-0.6612157821655273,185702861
14-Dec-2023 06:25:51.593,0.24870029091835022,7427,185702849,36326,-0.25031930208206177,0.6620362997055054,-0.6612083911895752,185702862
14-Dec-2023 06:25:52.593,0.24871942400932312,7427,185702849,36326,-0.2503478527069092,0.6620256900787354,-0.6612012386322021,185702863
14-Dec-2023 06:25:53.593,0.24874237179756165,7427,185702849,36326,-0.2503758668899536,0.6620165109634399,-0.6611913442611694,185702864
14-Dec-2023 06:25:54.593,0.24877136945724487,7427,185702849,36326,-0.2503952980041504,0.6620066165924072,-0.6611826419830322,185702865
14-Dec-2023 06:25:55.593,0.2487947940826416,7427,185702849,36326,-0.2504218816757202,0.6619938611984253,-0.6611765623092651,185702866
14-Dec-2023 06:25:56.593,0.24881654977798462,7427,185702849,36326,-0.2504480481147766,0.6619858741760254,-0.661166787147522,185702867
14-Dec-2023 06:25:57.593,0.24884313344955444,7427,185702849,36326,-0.25047028064727783,0.6619793176651001,-0.6611548662185669,185702868
14-Dec-2023 06:25:58.593,0.2488696277141571,7427,185702849,36326,-0.2504943013191223,0.6619701385498047,-0.6611450910568237,185702869
14-Dec-2023 06:25:59.593,0.24889200925827026,7427,185702849,36326,-0.2505205273628235,0.6619590520858765,-0.6611374616622925,185702870
14-Dec-2023 06:26:00.593,0.24891763925552368,7427,185702849,36326,-0.2505428194999695,0.6619514226913452,-0.661126971244812,185702871
14-Dec-2023 06:26:01.593,0.24894067645072937,7427,185702849,36326,-0.25056350231170654,0.6619449853897095,-0.6611169576644897,185702872
14-Dec-2023 06:26:02.593,0.248960942029953,7427,185702849,36326,-0.25058794021606445,0.6619369983673096,-0.6611080169677734,185702873
14-Dec-2023 06:26:03.593,0.2489854097366333,7427,185702849,36326,-0.25061315298080444,0.6619240045547485,-0.6611025333404541,185702874
14-Dec-2023 06:26:04.593,0.24900925159454346,7427,185702849,36326,-0.25063204765319824,0.6619174480438232,-0.6610927581787109,185702875
14-Dec-2023 06:26:05.593,0.24903449416160583,7427,185702849,36326,-0.2506622076034546,0.6619083881378174,-0.6610808372497559,185702876
14-Dec-2023 06:26:06.593,0.24905920028686523,7427,185702849,36326,-0.25068604946136475,0.6618989706039429,-0.6610721349716187,185702877
14-Dec-2023 06:26:07.593,0.24908626079559326,7427,185702849,36326,-0.2507098317146301,0.6618866920471191,-0.6610652208328247,185702878
14-Dec-2023 06:26:08.593,0.24910968542099,7427,185702849,36326,-0.25073909759521484,0.6618767976760864,-0.6610547304153442,185702879
14-Dec-2023 06:26:09.593,0.24913334846496582,7427,185702881,36326,-0.2507649064064026,0.6618698835372925,-0.6610429286956787,185702880
14-Dec-2023 06:26:10.593,0.24915838241577148,7427,185702881,36326,-0.25078684091567993,0.6618585586547852,-0.6610363721847534,185702881
14-Dec-2023 06:26:11.593,0.24918365478515625,7427,185702881,36326,-0.2508065700531006,0.6618475914001465,-0.661030650138855,185702882
14-Dec-2023 06:26:12.593,0.2492077350616455,7427,185702881,36326,-0.2508348226547241,0.6618412733078003,-0.6610170602798462,185702883
14-Dec-2023 06:26:13.593,0.24923309683799744,7427,185702881,36326,-0.25085771083831787,0.6618341207504272,-0.661005973815918,185702884
14-Dec-2023 06:26:14.593,0.24925485253334045,7427,185702881,36326,-0.25087958574295044,0.661826491355896,-0.6609971523284912,185702885
14-Dec-2023 06:26:15.593,0.2492770254611969,7459,185702881,36326,-0.2509029507637024,0.6618164777755737,-0.6609901189804077,185702886
14-Dec-2023 06:26:16.593,0.24929988384246826,7459,185702881,36326,-0.2509297728538513,0.661808967590332,-0.6609789133071899,185702887
14-Dec-2023 06:26:17.593,0.2493237853050232,7459,185702881,36326,-0.25095176696777344,0.6618001461029053,-0.6609702110290527,185702888
14-Dec-2023 06:26:18.593,0.24934840202331543,7459,185702881,36326,-0.25097590684890747,0.6617875099182129,-0.6609643697738647,185702889
14-Dec-2023 06:26:19.593,0.24937483668327332,7459,185702881,36326,-0.2510029077529907,0.6617753505706787,-0.6609563827514648,185702890
14-Dec-2023 06:26:20.593,0.2493954300880432,7459,185702881,36326,-0.2510261535644531,0.6617695093154907,-0.6609456539154053,185702891
14-Dec-2023 06:26:21.593,0.24942085146903992,7459,185702881,36326,-0.2510502338409424,0.6617605686187744,-0.660935640335083,185702892
14-Dec-2023 06:26:22.593,0.24945074319839478,7459,185702881,36326,-0.25107550621032715,0.6617465019226074,-0.6609290838241577,185702893
14-Dec-2023 06:26:23.593,0.24947288632392883,7459,185702881,36326,-0.25109684467315674,0.6617395877838135,-0.6609195470809937,185702894
14-Dec-2023 06:26:24.593,0.24949678778648376,7459,185702881,36326,-0.2511259913444519,0.6617335081100464,-0.6609055995941162,185702895
14-Dec-2023 06:26:25.593,0.2495197355747223,7459,185702881,36326,-0.2511433959007263,0.6617268323898315,-0.6608970165252686,185702896
14-Dec-2023 06:26:26.593,0.24954348802566528,7459,185702881,36326,-0.2511669397354126,0.6617175340652466,-0.6608883142471313,185702897
14-Dec-2023 06:26:27.593,0.24956810474395752,7459,185702881,36326,-0.25119370222091675,0.6617065668106079,-0.6608798503875732,185702898
14-Dec-2023 06:26:28.593,0.24958792328834534,7459,185702881,36326,-0.25121432542800903,0.6617008447647095,-0.6608700752258301,185702899
14-Dec-2023 06:26:29.593,0.2496139109134674,7459,185702881,36326,-0.2512388229370117,0.6616894006729126,-0.6608624458312988,185702900
14-Dec-2023 06:26:30.593,0.24963921308517456,7459,185702881,36326,-0.25126636028289795,0.6616754531860352,-0.6608566045761108,185702901
14-Dec-2023 06:26:31.593,0.24965959787368774,7459,185702881,36326,-0.251287579536438,0.6616679430007935,-0.6608484983444214,185702902
14-Dec-2023 06:26:32.593,0.24968409538269043,7459,185702881,36326,-0.25130945444107056,0.6616635322570801,-0.6608351469039917,185702903
14-Dec-2023 06:26:33.593,0.2497102916240692,7459,185702881,36326,-0.2513352632522583,0.6616507768630981,-0.6608282327651978,185702904
14-Dec-2023 06:26:34.593,0.24973484873771667,7459,185702881,36326,-0.2513630986213684,0.6616394519805908,-0.6608198881149292,185702905
14-Dec-2023 06:26:35.593,0.249760240316391,7459,185702881,36326,-0.2513843774795532,0.6616338491439819,-0.6608078479766846,185702906
14-Dec-2023 06:26:36.593,0.2497837245464325,7459,185702881,36326,-0.25141191482543945,0.6616256237030029,-0.6607965230941772,185702907
14-Dec-2023 06:26:37.593,0.24980810284614563,7459,185702881,36326,-0.25143247842788696,0.6616164445877075,-0.6607885360717773,185702908
14-Dec-2023 06:26:38.593,0.2498331069946289,7459,185702881,36326,-0.2514581084251404,0.6616045236587524,-0.6607816219329834,185702909
14-Dec-2023 06:26:39.593,0.24985343217849731,7459,185702881,36326,-0.251481294631958,0.6615983247756958,-0.6607712507247925,185702910
14-Dec-2023 06:26:40.593,0.2498769760131836,7459,185702881,36326,-0.25150245428085327,0.6615903377532959,-0.6607623100280762,185702911
14-Dec-2023 06:26:41.593,0.24990099668502808,7459,185702913,36326,-0.2515257000923157,0.6615796089172363,-0.6607550382614136,185702912
14-Dec-2023 06:26:42.593,0.24992790818214417,7459,185702913,36326,-0.2515498995780945,0.6615666151046753,-0.6607482433319092,185702913
14-Dec-2023 06:26:43.593,0.24994879961013794,7459,185702913,36326,-0.25157731771469116,0.6615620851516724,-0.6607346534729004,185702914
14-Dec-2023 06:26:44.593,0.24997279047966003,7459,185702913,36326,-0.2516038417816162,0.661553144454956,-0.6607245206832886,185702915
14-Dec-2023 06:26:45.593,0.24999898672103882,7459,185702913,36326,-0.2516249418258667,0.6615417003631592,-0.6607182025909424,185702916
14-Dec-2023 06:26:46.593,0.2500237226486206,7459,185702913,36326,-0.2516491413116455,0.6615320444107056,-0.660709023475647,185702917
14-Dec-2023 06:26:47.593,0.2500460743904114,7491,185702913,36326,-0.2516767978668213,0.661524772644043,-0.660697340965271,185702918
14-Dec-2023 06:26:48.593,0.2500719428062439,7491,185702913,36326,-0.2516981363296509,0.6615173816680908,-0.6606868505477905,185702919
14-Dec-2023 06:26:49.593,0.2501005530357361,7491,185702913,36326,-0.25172150135040283,0.6615058183670044,-0.6606787443161011,185702920
14-Dec-2023 06:26:50.593,0.25012123584747314,7491,185702913,36326,-0.25174570083618164,0.6614961624145508,-0.6606712341308594,185702921
14-Dec-2023 06:26:51.593,0.2501450181007385,7491,185702913,36326,-0.25177526473999023,0.6614893674850464,-0.6606580018997192,185702922
14-Dec-2023 06:26:52.593,0.2501705288887024,7491,185702913,36326,-0.2517967224121094,0.6614795923233032,-0.6606497764587402,185702923
14-Dec-2023 06:26:53.593,0.25019407272338867,7491,185702913,36326,-0.2518198490142822,0.6614675521850586,-0.6606442928314209,185702924
14-Dec-2023 06:26:54.593,0.2502150535583496,7491,185702913,36326,-0.2518438696861267,0.6614598035812378,-0.6606349945068359,185702925
14-Dec-2023 06:26:55.593,0.25023895502090454,7491,185702913,36326,-0.25186485052108765,0.661454439163208,-0.6606228351593018,185702926
14-Dec-2023 06:26:56.593,0.2502634525299072,7491,185702913,36326,-0.25188809633255005,0.6614450216293335,-0.6606142520904541,185702927
14-Dec-2023 06:26:57.593,0.2502891421318054,7491,185702913,36326,-0.2519136071205139,0.6614314317703247,-0.6606085300445557,185702928
14-Dec-2023 06:26:58.593,0.25031208992004395,7491,185702913,36326,-0.2519382834434509,0.6614245176315308,-0.6605973243713379,185702929
14-Dec-2023 06:26:59.593,0.2503358721733093,7491,185702913,36326,-0.25196152925491333,0.6614176034927368,-0.6605863571166992,185702930
14-Dec-2023 06:27:00.593,0.2503640651702881,7491,185702913,36326,-0.25199002027511597,0.6614048480987549,-0.660577654838562,185702931
14-Dec-2023 06:27:01.593,0.2503870129585266,7491,185702913,36326,-0.2520142197608948,0.6613943576812744,-0.6605702638626099,185702932
14-Dec-2023 06:27:02.593,0.2504115700721741,7491,185702913,36326,-0.2520391345024109,0.6613850593566895,-0.6605606079101562,185702933
14-Dec-2023 06:27:03.593,0.25043344497680664,7491,185702913,36326,-0.2520603537559509,0.6613792181015015,-0.6605501174926758,185702934
14-Dec-2023 06:27:04.593,0.2504585385322571,7491,185702913,36326,-0.2520830035209656,0.6613688468933105,-0.6605424880981445,185702935
14-Dec-2023 06:27:05.593,0.2504833936691284,7491,185702913,36326,-0.25210702419281006,0.6613572835922241,-0.6605350971221924,185702936
14-Dec-2023 06:27:06.593,0.25050556659698486,7491,185702913,36326,-0.252128541469574,0.6613528728485107,-0.6605230569839478,185702937
14-Dec-2023 06:27:07.593,0.2505335211753845,7491,185702913,36326,-0.2521529197692871,0.6613446474075317,-0.6605114936828613,185702938
14-Dec-2023 06:27:08.593,0.2505567669868469,7491,185702913,36326,-0.2521788477897644,0.661332368850708,-0.6605051755905151,185702939
14-Dec-2023 06:27:09.593,0.25058406591415405,7491,185702913,36326,-0.25220608711242676,0.6613200902938843,-0.6604965925216675,185702940
14-Dec-2023 06:27:10.593,0.25060778856277466,7491,185702913,36326,-0.2522294521331787,0.6613146066665649,-0.6604841947555542,185702941
14-Dec-2023 06:27:11.593,0.2506241798400879,7491,185702913,36326,-0.25225013494491577,0.6613072156906128,-0.6604770421981812,185702942
14-Dec-2023 06:27:12.593,0.25065022706985474,7491,185702913,36326,-0.2522723078727722,0.6612945795059204,-0.6604717969894409,185702943
14-Dec-2023 06:27:13.593,0.2506785988807678,7491,185702945,36326,-0.25229495763778687,0.6612839698791504,-0.6604629755020142,185702944
14-Dec-2023 06:27:14.593,0.250698447227478,7491,185702945,36326,-0.2523248791694641,0.6612774133682251,-0.6604505777359009,185702945
14-Dec-2023 06:27:15.593,0.25071996450424194,7491,185702945,36326,-0.2523481845855713,0.6612701416015625,-0.6604406833648682,185702946
14-Dec-2023 06:27:16.593,0.25074928998947144,7491,185702945,36326,-0.2523665428161621,0.6612557172775269,-0.6604368686676025,185702947
14-Dec-2023 06:27:17.593,0.2507745027542114,7491,185702945,36326,-0.2523971199989319,0.6612452268600464,-0.6604260206222534,185702948
14-Dec-2023 06:27:18.593,0.2507953643798828,7491,185702945,36326,-0.2524266242980957,0.6612409353256226,-0.6604112386703491,185702949
14-Dec-2023 06:27:19.593,0.2508199214935303,7523,185702945,36326,-0.25244849920272827,0.6612328290939331,-0.6604015827178955,185702950
14-Dec-2023 06:27:20.593,0.2508466839790344,7523,185702945,36326,-0.25246864557266235,0.6612212657928467,-0.6603953838348389,185702951
14-Dec-2023 06:27:21.593,0.25086694955825806,7523,185702945,36326,-0.252493679523468,0.6612147092819214,-0.6603847742080688,185702952
14-Dec-2023 06:27:22.593,0.2508859634399414,7523,185702945,36326,-0.2525152564048767,0.6612097024917603,-0.6603741645812988,185702953
14-Dec-2023 06:27:23.593,0.25091761350631714,7523,185702945,36326,-0.2525366544723511,0.6611952781677246,-0.6603684425354004,185702954
14-Dec-2023 06:27:24.593,0.2509395480155945,7523,185702945,36326,-0.2525619864463806,0.6611833572387695,-0.6603623628616333,185702955
14-Dec-2023 06:27:25.593,0.25096338987350464,7523,185702945,36326,-0.2525922656059265,0.6611737012863159,-0.6603515148162842,185702956
14-Dec-2023 06:27:26.593,0.2509898543357849,7523,185702945,36326,-0.25261563062667847,0.6611675024032593,-0.6603387594223022,185702957
14-Dec-2023 06:27:27.593,0.2510167956352234,7523,185702945,36326,-0.25264066457748413,0.661156177520752,-0.6603301763534546,185702958
14-Dec-2023 06:27:28.593,0.251041054725647,7523,185702945,36326,-0.25266730785369873,0.6611454486846924,-0.6603215932846069,185702959
14-Dec-2023 06:27:29.593,0.2510635256767273,7523,185702945,36326,-0.252691388130188,0.6611392498016357,-0.6603101491928101,185702960
14-Dec-2023 06:27:30.593,0.25108659267425537,7523,185702945,36326,-0.2527111768722534,0.6611329317092896,-0.6603001356124878,185702961
14-Dec-2023 06:27:31.593,0.2511066794395447,7523,185702945,36326,-0.2527362108230591,0.6611236333847046,-0.6602920293807983,185702962
14-Dec-2023 06:27:32.593,0.25113385915756226,7523,185702945,36326,-0.2527580261230469,0.6611096858978271,-0.6602872610092163,185702963
14-Dec-2023 06:27:33.593,0.2511579990386963,7523,185702945,36326,-0.2527809143066406,0.6611011028289795,-0.6602779626846313,185702964
14-Dec-2023 06:27:34.593,0.25117844343185425,7523,185702945,36326,-0.25280600786209106,0.6610949039459229,-0.6602668762207031,185702965
14-Dec-2023 06:27:35.593,0.25120264291763306,7523,185702945,36326,-0.25283074378967285,0.6610819101333618,-0.6602612733840942,185702966
14-Dec-2023 06:27:36.593,0.25123125314712524,7523,185702945,36326,-0.252856969833374,0.6610680818557739,-0.6602541208267212,185702967
14-Dec-2023 06:27:37.593,0.2512545585632324,7523,185702945,36326,-0.25288236141204834,0.6610654592514038,-0.6602383852005005,185702968
14-Dec-2023 06:27:38.593,0.2512752413749695,7523,185702945,36326,-0.252907931804657,0.6610581874847412,-0.6602277755737305,185702969
14-Dec-2023 06:27:39.593,0.25130170583724976,7523,185702945,36326,-0.25293201208114624,0.6610437631607056,-0.6602228879928589,185702970
14-Dec-2023 06:27:40.593,0.25133073329925537,7523,185702945,36326,-0.2529528737068176,0.6610345840454102,-0.6602132320404053,185702971
14-Dec-2023 06:27:41.593,0.25135040283203125,7523,185702945,36326,-0.2529802918434143,0.6610296964645386,-0.6601999998092651,185702972
14-Dec-2023 06:27:42.593,0.25137293338775635,7523,185702945,36326,-0.2529999017715454,0.6610214710235596,-0.6601922512054443,185702973
14-Dec-2023 06:27:43.593,0.2513996362686157,7523,185702945,36326,-0.2530234456062317,0.661007285118103,-0.6601868867874146,185702974
14-Dec-2023 06:27:44.593,0.2514246702194214,7523,185702945,36326,-0.2530454993247986,0.6609978675842285,-0.6601784229278564,185702975
14-Dec-2023 06:27:45.593,0.2514444589614868,7523,185702977,36326,-0.2530745267868042,0.6609939336776733,-0.6601637601852417,185702976
14-Dec-2023 06:27:46.593,0.25146937370300293,7523,185702977,36326,-0.25309717655181885,0.6609848737716675,-0.6601548194885254,185702977
14-Dec-2023 06:27:47.593,0.2514958381652832,7523,185702977,36326,-0.2531203627586365,0.6609691381454468,-0.6601513624191284,185702978
14-Dec-2023 06:27:48.593,0.2515190839767456,7523,185702977,36326,-0.2531452775001526,0.6609598398208618,-0.660142183303833,185702979
14-Dec-2023 06:27:49.593,0.2515389323234558,7523,185702977,36326,-0.253173291683197,0.6609549522399902,-0.6601289510726929,185702980
14-Dec-2023 06:27:50.593,0.251565158367157,7523,185702977,36326,-0.25319141149520874,0.6609456539154053,-0.6601214408874512,185702981
14-Dec-2023 06:27:51.593,0.2515925168991089,7555,185702977,36326,-0.25321608781814575,0.6609318256378174,-0.6601153612136841,185702982
14-Dec-2023 06:27:52.593,0.25161486864089966,7555,185702977,36326,-0.2532433271408081,0.6609245538711548,-0.6601035594940186,185702983
14-Dec-2023 06:27:53.593,0.2516406178474426,7555,185702977,36326,-0.25326693058013916,0.6609195470809937,-0.6600898504257202,185702984
14-Dec-2023 06:27:54.593,0.2516651153564453,7555,185702977,36326,-0.25329017639160156,0.6609082221984863,-0.6600830554962158,185702985
14-Dec-2023 06:27:55.593,0.2516865134239197,7555,185702977,36326,-0.25331223011016846,0.6608972549438477,-0.6600775718688965,185702986
14-Dec-2023 06:27:56.593,0.2517092227935791,7555,185702977,36326,-0.25333958864212036,0.6608903408050537,-0.6600651741027832,185702987
14-Dec-2023 06:27:57.593,0.2517305016517639,7555,185702977,36326,-0.25335872173309326,0.6608849763870239,-0.6600548028945923,185702988
14-Dec-2023 06:27:58.593,0.2517584562301636,7555,185702977,36326,-0.253383994102478,0.6608707904815674,-0.6600488424301147,185702989
14-Dec-2023 06:27:59.593,0.25177937746047974,7555,185702977,36326,-0.25340747833251953,0.6608599424362183,-0.6600426435470581,185702990
14-Dec-2023 06:28:00.593,0.25180619955062866,7555,185702977,36326,-0.25343573093414307,0.6608518362045288,-0.6600296497344971,185702991
14-Dec-2023 06:28:01.593,0.251828670501709,7555,185702977,36326,-0.25345855951309204,0.6608465909957886,-0.6600176095962524,185702992
14-Dec-2023 06:28:02.593,0.25185614824295044,7555,185702977,36326,-0.2534865140914917,0.6608314514160156,-0.6600115299224854,185702993
14-Dec-2023 06:28:03.593,0.2518819570541382,7555,185702977,36326,-0.2535104751586914,0.6608208417892456,-0.6600031852722168,185702994
14-Dec-2023 06:28:04.593,0.2519059181213379,7555,185702977,36326,-0.2535335421562195,0.6608138084411621,-0.6599920988082886,185702995
14-Dec-2023 06:28:05.593,0.25192636251449585,7555,185702977,36326,-0.2535550594329834,0.6608090400695801,-0.6599810123443604,185702996
14-Dec-2023 06:28:06.593,0.2519494295120239,7555,185702977,36326,-0.2535818815231323,0.660796046257019,-0.6599749326705933,185702997
14-Dec-2023 06:28:07.593,0.2519747018814087,7555,185702977,36326,-0.25359904766082764,0.660786509513855,-0.6599678993225098,185702998
14-Dec-2023 06:28:08.593,0.25199854373931885,7555,185702977,36326,-0.25362342596054077,0.660781741142273,-0.659954309463501,185702999
14-Dec-2023 06:28:09.593,0.2520180940628052,7555,185702977,36326,-0.25364989042282104,0.6607744693756104,-0.659943699836731,185703000
14-Dec-2023 06:28:10.593,0.2520463466644287,7555,185702977,36326,-0.25367188453674316,0.6607608795166016,-0.6599384546279907,185703001
14-Dec-2023 06:28:11.593,0.25207871198654175,7555,185702977,36326,-0.25370121002197266,0.6607445478439331,-0.6599308252334595,185703002
14-Dec-2023 06:28:12.593,0.2520979046821594,7555,185702977,36326,-0.25373029708862305,0.6607409715652466,-0.6599160432815552,185703003
14-Dec-2023 06:28:13.593,0.2521195411682129,7555,185702977,36326,-0.25375252962112427,0.660735011100769,-0.6599050760269165,185703004
14-Dec-2023 06:28:14.593,0.25214773416519165,7555,185702977,36326,-0.25377100706100464,0.6607214212417603,-0.6599009037017822,185703005
14-Dec-2023 06:28:15.593,0.2521701455116272,7555,185702977,36326,-0.2537941336631775,0.6607128381729126,-0.6598919630050659,185703006
14-Dec-2023 06:28:16.593,0.2521896958351135,7555,185702977,36326,-0.25382184982299805,0.660709023475647,-0.6598776578903198,185703007
14-Dec-2023 06:28:17.593,0.25221365690231323,7555,185703009,36320,-0.253841757774353,0.6606992483139038,-0.659870982170105,185703008
14-Dec-2023 06:28:18.593,0.2522416114807129,7555,185703009,36320,-0.2538644075393677,0.6606831550598145,-0.6598672866821289,185703009
14-Dec-2023 06:28:19.593,0.2522634267807007,7555,185703009,36320,-0.2538919448852539,0.6606736183166504,-0.659857988357544,185703010
14-Dec-2023 06:28:20.593,0.2522881031036377,7555,185703009,36320,-0.25391894578933716,0.6606694459915161,-0.6598424911499023,185703011
14-Dec-2023 06:28:21.593,0.25231415033340454,7555,185703009,36320,-0.25394248962402344,0.6606580018997192,-0.6598349809646606,185703012
14-Dec-2023 06:28:22.593,0.2523389458656311,7555,185703009,36320,-0.2539668679237366,0.6606431007385254,-0.6598310470581055,185703013
14-Dec-2023 06:28:23.593,0.25236064195632935,7587,185703009,36320,-0.2539898157119751,0.660637617111206,-0.6598191261291504,185703014
14-Dec-2023 06:28:24.593,0.25238579511642456,7587,185703009,36320,-0.2540137767791748,0.6606333255767822,-0.6598048210144043,185703015
14-Dec-2023 06:28:25.593,0.25240761041641235,7587,185703009,36320,-0.2540348768234253,0.6606240272521973,-0.6597975492477417,185703016
14-Dec-2023 06:28:26.593,0.2524324655532837,7587,185703009,36320,-0.2540605068206787,0.6606100797653198,-0.6597923040390015,185703017
14-Dec-2023 06:28:27.593,0.25245583057403564,7587,185703009,36320,-0.2540820837020874,0.6606044769287109,-0.6597806215286255,185703018
14-Dec-2023 06:28:28.593,0.25247979164123535,7587,185703009,36320,-0.2541053891181946,0.660598635673523,-0.6597681045532227,185703019
14-Dec-2023 06:28:29.593,0.25250256061553955,7587,185703009,36320,-0.25413084030151367,0.6605865955352783,-0.6597616672515869,185703020
14-Dec-2023 06:28:30.593,0.2525302767753601,7587,185703009,36320,-0.2541537880897522,0.6605732440948486,-0.6597557067871094,185703021
14-Dec-2023 06:28:31.593,0.25255316495895386,7587,185703009,36320,-0.25417882204055786,0.6605660915374756,-0.6597445011138916,185703022
14-Dec-2023 06:28:32.593,0.2525743842124939,7587,185703009,36320,-0.2542046308517456,0.6605621576309204,-0.6597304344177246,185703023
14-Dec-2023 06:28:33.593,0.25260066986083984,7587,185703009,36320,-0.2542304992675781,0.6605461835861206,-0.6597263813018799,185703024
14-Dec-2023 06:28:34.593,0.25262653827667236,7587,185703009,36320,-0.25424814224243164,0.6605340242385864,-0.6597217321395874,185703025
14-Dec-2023 06:28:35.593,0.2526502013206482,7587,185703009,36320,-0.25427377223968506,0.6605297327041626,-0.6597071886062622,185703026
14-Dec-2023 06:28:36.593,0.252672016620636,7587,185703009,36320,-0.2543017864227295,0.6605236530303955,-0.6596943140029907,185703027
14-Dec-2023 06:28:37.593,0.25269782543182373,7587,185703009,36320,-0.2543228268623352,0.6605105400085449,-0.65968918800354,185703028
14-Dec-2023 06:28:38.593,0.2527260184288025,7587,185703009,36320,-0.25434738397598267,0.6604983806610107,-0.6596810817718506,185703029
14-Dec-2023 06:28:39.593,0.2527475953102112,7587,185703009,36320,-0.2543771266937256,0.6604936122894287,-0.6596664190292358,185703030
14-Dec-2023 06:28:40.593,0.25276684761047363,7587,185703009,36320,-0.25439995527267456,0.6604870557785034,-0.6596567630767822,185703031
14-Dec-2023 06:28:41.593,0.2527925968170166,7587,185703009,36320,-0.2544184923171997,0.6604737043380737,-0.659652590751648,185703032
14-Dec-2023 06:28:42.593,0.25281888246536255,7587,185703009,36320,-0.2544431686401367,0.6604611873626709,-0.6596457958221436,185703033
14-Dec-2023 06:28:43.593,0.2528391480445862,7587,185703009,36320,-0.25446802377700806,0.6604567766189575,-0.6596328020095825,185703034
14-Dec-2023 06:28:44.593,0.25286155939102173,7587,185703009,36320,-0.25448739528656006,0.6604502201080322,-0.659623384475708,185703035
14-Dec-2023 06:28:45.593,0.25289177894592285,7587,185703009,36320,-0.2545129060745239,0.6604334115982056,-0.6596187353134155,185703036
14-Dec-2023 06:28:46.593,0.25291621685028076,7587,185703009,36320,-0.2545398473739624,0.6604241132736206,-0.6596084833145142,185703037
14-Dec-2023 06:28:47.593,0.25293976068496704,7587,185703009,36320,-0.2545664310455322,0.6604210138320923,-0.6595920324325562,185703038
14-Dec-2023 06:28:48.593,0.25296443700790405,7587,185703009,36320,-0.2545895576477051,0.6604113578796387,-0.6595834493637085,185703039
14-Dec-2023 06:28:49.593,0.2529873251914978,7587,185703041,36326,-0.25461089611053467,0.6603976488113403,-0.6595802307128906,185703040
14-Dec-2023 06:28:50.593,0.25300949811935425,7587,185703041,36326,-0.25463372468948364,0.6603901386260986,-0.659570574760437,185703041
14-Dec-2023 06:28:51.593,0.25303345918655396,7587,185703041,36326,-0.2546612024307251,0.6603838205337524,-0.6595568656921387,185703042
14-Dec-2023 06:28:52.593,0.25305527448654175,7587,185703041,36326,-0.25468218326568604,0.6603758335113525,-0.6595484018325806,185703043
14-Dec-2023 06:28:53.593,0.2530810236930847,7587,185703041,36326,-0.2547062039375305,0.6603610515594482,-0.6595441102981567,185703044
14-Dec-2023 06:28:54.593,0.2531074285507202,7587,185703041,36326,-0.25473034381866455,0.660351037979126,-0.6595344543457031,185703045
14-Dec-2023 06:28:55.593,0.2531324028968811,7619,185703041,36326,-0.25475841760635376,0.6603482961654663,-0.6595168113708496,185703046
14-Dec-2023 06:28:56.593,0.253157377243042,7619,185703041,36326,-0.25478506088256836,0.660335898399353,-0.6595094203948975,185703047
14-Dec-2023 06:28:57.593,0.25318455696105957,7619,185703041,36326,-0.2548069357872009,0.6603198051452637,-0.6595066785812378,185703048
14-Dec-2023 06:28:58.593,0.25320881605148315,7619,185703041,36326,-0.25482821464538574,0.6603152751922607,-0.6594935655593872,185703049
14-Dec-2023 06:28:59.593,0.2532278895378113,7619,185703041,36326,-0.2548568844795227,0.6603111028671265,-0.6594794988632202,185703050
14-Dec-2023 06:29:00.593,0.25325167179107666,7619,185703041,36326,-0.2548770308494568,0.6603012084960938,-0.6594724655151367,185703051
14-Dec-2023 06:29:01.593,0.2532755136489868,7619,185703041,36326,-0.254896342754364,0.6602885723114014,-0.6594685316085815,185703052
14-Dec-2023 06:29:02.593,0.2532997131347656,7619,185703041,36326,-0.25492018461227417,0.6602820158004761,-0.6594563722610474,185703053
14-Dec-2023 06:29:03.593,0.2533186674118042,7619,185703041,36326,-0.25494831800460815,0.6602776050567627,-0.6594427824020386,185703054
14-Dec-2023 06:29:04.593,0.25334882736206055,7619,185703041,36326,-0.25497645139694214,0.6602610349655151,-0.6594371795654297,185703055
14-Dec-2023 06:29:05.593,0.2533772587776184,7619,185703041,36326,-0.254997193813324,0.6602473258972168,-0.6594314575195312,185703056
14-Dec-2023 06:29:06.593,0.2533997893333435,7619,185703041,36326,-0.2550278306007385,0.6602405309677124,-0.6594178676605225,185703057
14-Dec-2023 06:29:07.593,0.25342196226119995,7619,185703041,36326,-0.25505131483078003,0.6602357625961304,-0.6594051122665405,185703058
14-Dec-2023 06:29:08.593,0.253445029258728,7619,185703041,36326,-0.2550678253173828,0.6602237224578857,-0.6594018936157227,185703059
14-Dec-2023 06:29:09.593,0.2534692883491516,7619,185703041,36326,-0.25509071350097656,0.6602139472961426,-0.6593935489654541,185703060
14-Dec-2023 06:29:10.593,0.25349271297454834,7619,185703041,36326,-0.2551150918006897,0.6602088212966919,-0.6593799591064453,185703061
14-Dec-2023 06:29:11.593,0.25351303815841675,7619,185703041,36326,-0.2551373243331909,0.660204291343689,-0.6593683958053589,185703062
14-Dec-2023 06:29:12.593,0.25353968143463135,7619,185703041,36326,-0.255160927772522,0.6601890325546265,-0.6593639850616455,185703063
14-Dec-2023 06:29:13.593,0.2535688877105713,7619,185703041,36326,-0.25518983602523804,0.6601732969284058,-0.6593576669692993,185703064
14-Dec-2023 06:29:14.593,0.25359010696411133,7619,185703041,36326,-0.2552134394645691,0.6601686477661133,-0.6593446731567383,185703065
14-Dec-2023 06:29:15.593,0.2536122798919678,7619,185703041,36326,-0.25524187088012695,0.6601600646972656,-0.6593341827392578,185703066
14-Dec-2023 06:29:16.593,0.25363463163375854,7619,185703041,36326,-0.25526267290115356,0.6601482629776001,-0.6593286991119385,185703067
14-Dec-2023 06:29:17.593,0.2536599040031433,7619,185703041,36326,-0.25528693199157715,0.6601366996765137,-0.6593213081359863,185703068
14-Dec-2023 06:29:18.593,0.2536860704421997,7619,185703041,36326,-0.25530755519866943,0.6601334810256958,-0.6593070030212402,185703069
14-Dec-2023 06:29:19.593,0.253709614276886,7619,185703041,36326,-0.2553325295448303,0.6601276397705078,-0.6592941284179688,185703070
14-Dec-2023 06:29:20.593,0.2537311911582947,7619,185703041,36326,-0.2553533911705017,0.6601146459579468,-0.6592903137207031,185703071
14-Dec-2023 06:29:21.593,0.2537585496902466,7619,185703073,36326,-0.2553725242614746,0.6601036787033081,-0.6592833995819092,185703072
14-Dec-2023 06:29:22.593,0.25377899408340454,7619,185703073,36326,-0.2553979158401489,0.6601004600524902,-0.6592689752578735,185703073
14-Dec-2023 06:29:23.593,0.25380605459213257,7619,185703073,36326,-0.2554319500923157,0.6600887775421143,-0.659257173538208,185703074
14-Dec-2023 06:29:24.593,0.25383132696151733,7619,185703073,36326,-0.25545209646224976,0.6600731611251831,-0.6592549085617065,185703075
14-Dec-2023 06:29:25.593,0.2538567781448364,7619,185703073,36326,-0.2554759383201599,0.660063624382019,-0.6592458486557007,185703076
14-Dec-2023 06:29:26.593,0.25387853384017944,7619,185703073,36326,-0.25550365447998047,0.6600579023361206,-0.6592322587966919,185703077
14-Dec-2023 06:29:27.593,0.25389862060546875,7651,185703073,36326,-0.2555267810821533,0.6600508689880371,-0.6592227220535278,185703078
14-Dec-2023 06:29:28.593,0.2539263367652893,7651,185703073,36326,-0.2555463910102844,0.6600377559661865,-0.6592174768447876,185703079
14-Dec-2023 06:29:29.593,0.2539529800415039,7651,185703073,36326,-0.2555723786354065,0.660027027130127,-0.6592080593109131,185703080
14-Dec-2023 06:29:30.593,0.2539743185043335,7651,185703073,36326,-0.25559884309768677,0.6600245237350464,-0.6591919660568237,185703081
14-Dec-2023 06:29:31.593,0.2539980411529541,7651,185703073,36326,-0.2556227445602417,0.6600136756896973,-0.659184455871582,185703082
14-Dec-2023 06:29:32.593,0.2540256977081299,7651,185703073,36326,-0.25564342737197876,0.6600013971328735,-0.6591781377792358,185703083
14-Dec-2023 06:29:33.593,0.25404608249664307,7651,185703073,36326,-0.25566840171813965,0.65999436378479,-0.6591676473617554,185703084
14-Dec-2023 06:29:34.593,0.25407129526138306,7651,185703073,36326,-0.2556953430175781,0.6599867343902588,-0.6591551303863525,185703085
14-Dec-2023 06:29:35.593,0.25409555435180664,7651,185703073,36326,-0.2557164430618286,0.6599760055541992,-0.6591484546661377,185703086
14-Dec-2023 06:29:36.593,0.2541201114654541,7651,185703073,36326,-0.2557433843612671,0.6599618196487427,-0.6591427326202393,185703087
14-Dec-2023 06:29:37.593,0.25414299964904785,7651,185703073,36326,-0.2557641863822937,0.6599555015563965,-0.6591321229934692,185703088
14-Dec-2023 06:29:38.593,0.25416767597198486,7651,185703073,36326,-0.25578737258911133,0.6599498987197876,-0.6591191291809082,185703089
14-Dec-2023 06:29:39.593,0.2541935443878174,7651,185703073,36326,-0.25581520795822144,0.659934401512146,-0.659113883972168,185703090
14-Dec-2023 06:29:40.593,0.25421708822250366,7651,185703073,36326,-0.2558364272117615,0.6599259376525879,-0.6591049432754517,185703091
14-Dec-2023 06:29:41.593,0.2542458772659302,7651,185703073,36326,-0.2558631896972656,0.6599184274673462,-0.6590911149978638,185703092
14-Dec-2023 06:29:42.593,0.2542648911476135,7651,185703073,36326,-0.25588834285736084,0.6599148511886597,-0.6590777635574341,185703093
14-Dec-2023 06:29:43.593,0.25428783893585205,7651,185703073,36326,-0.2559114694595337,0.6599022150039673,-0.6590726375579834,185703094
14-Dec-2023 06:29:44.593,0.25431400537490845,7651,185703073,36326,-0.255933940410614,0.6598902940750122,-0.6590653657913208,185703095
14-Dec-2023 06:29:45.593,0.2543368339538574,7651,185703073,36326,-0.25595539808273315,0.6598833799362183,-0.659055233001709,185703096
14-Dec-2023 06:29:46.593,0.2543565630912781,7651,185703073,36326,-0.25598275661468506,0.6598764657974243,-0.6590440273284912,185703097
14-Dec-2023 06:29:47.593,0.2543793320655823,7651,185703073,36326,-0.25600308179855347,0.6598635911941528,-0.6590402126312256,185703098
14-Dec-2023 06:29:48.593,0.25440770387649536,7651,185703073,36326,-0.25602489709854126,0.6598508358001709,-0.6590332984924316,185703099
14-Dec-2023 06:29:49.593,0.2544308304786682,7651,185703073,36326,-0.25604891777038574,0.6598459482192993,-0.659019947052002,185703100
14-Dec-2023 06:29:50.593,0.25445640087127686,7651,185703073,36326,-0.25608134269714355,0.6598372459411621,-0.6590063571929932,185703101
14-Dec-2023 06:29:51.593,0.25448310375213623,7651,185703073,36326,-0.25610291957855225,0.6598259210586548,-0.658998966217041,185703102
14-Dec-2023 06:29:52.593,0.25450700521469116,7651,185703073,36326,-0.25612562894821167,0.6598150730133057,-0.658991813659668,185703103
14-Dec-2023 06:29:53.593,0.25452691316604614,7651,185703105,36326,-0.256151020526886,0.6598101854324341,-0.6589792966842651,185703104
14-Dec-2023 06:29:54.593,0.2545468211174011,7651,185703105,36326,-0.2561737298965454,0.6598048210144043,-0.6589680910110474,185703105
14-Dec-2023 06:29:55.593,0.2545735836029053,7651,185703105,36326,-0.2561931610107422,0.6597906351089478,-0.6589645147323608,185703106
14-Dec-2023 06:29:56.593,0.25459808111190796,7651,185703105,36326,-0.2562190890312195,0.6597803831100464,-0.6589552164077759,185703107
14-Dec-2023 06:29:57.593,0.2546202540397644,7651,185703105,36326,-0.25624215602874756,0.6597741842269897,-0.6589436531066895,185703108
14-Dec-2023 06:29:58.593,0.2546466588973999,7651,185703105,36326,-0.25627005100250244,0.6597657203674316,-0.6589311361312866,185703109
14-Dec-2023 06:29:59.593,0.25467443466186523,7683,185703105,36326,-0.2562931180000305,0.6597503423690796,-0.6589266061782837,185703110
14-Dec-2023 06:30:00.593,0.2546989321708679,7683,185703105,36326,-0.2563195824623108,0.6597408056259155,-0.6589164733886719,185703111
14-Dec-2023 06:30:01.593,0.25472187995910645,7683,185703105,36326,-0.25634485483169556,0.6597335338592529,-0.6589051485061646,185703112
14-Dec-2023 06:30:02.593,0.2547445297241211,7683,185703105,36326,-0.25636571645736694,0.6597262620925903,-0.6588956117630005,185703113
14-Dec-2023 06:30:03.594,0.2547709345817566,7683,185703105,36326,-0.2563886046409607,0.6597145795822144,-0.6588882207870483,185703114
14-Dec-2023 06:30:04.594,0.2547915577888489,7683,185703105,36326,-0.25640857219696045,0.6597076654434204,-0.6588793992996216,185703115
14-Dec-2023 06:30:05.594,0.25481486320495605,7683,185703105,36326,-0.2564351558685303,0.6597007513046265,-0.6588670015335083,185703116
14-Dec-2023 06:30:06.594,0.25483793020248413,7683,185703105,36326,-0.2564597725868225,0.6596903800964355,-0.6588590145111084,185703117
14-Dec-2023 06:30:07.594,0.25486457347869873,7683,185703105,36326,-0.25648218393325806,0.6596782207489014,-0.6588518619537354,185703118
14-Dec-2023 06:30:08.594,0.2548897862434387,7683,185703105,36326,-0.25650960206985474,0.659669041633606,-0.6588406562805176,185703119
14-Dec-2023 06:30:09.594,0.25491297245025635,7683,185703105,36326,-0.25653672218322754,0.6596606969833374,-0.6588294506072998,185703120
14-Dec-2023 06:30:10.594,0.25493597984313965,7683,185703105,36326,-0.25656068325042725,0.6596512794494629,-0.6588207483291626,185703121
14-Dec-2023 06:30:11.594,0.25495851039886475,7683,185703105,36326,-0.2565808892250061,0.659639835357666,-0.6588156223297119,185703122
14-Dec-2023 06:30:12.594,0.25498586893081665,7683,185703105,36326,-0.2566049098968506,0.6596314907073975,-0.6588040590286255,185703123
14-Dec-2023 06:30:13.594,0.25500744581222534,7683,185703105,36326,-0.25663161277770996,0.6596240997314453,-0.65879225730896,185703124
14-Dec-2023 06:30:14.594,0.25503426790237427,7683,185703105,36326,-0.25665462017059326,0.6596137285232544,-0.6587833166122437,185703125
14-Dec-2023 06:30:15.594,0.25506049394607544,7683,185703105,36326,-0.2566760182380676,0.6596015691757202,-0.6587769985198975,185703126
14-Dec-2023 06:30:16.594,0.2550846338272095,7683,185703105,36326,-0.2567019462585449,0.6595940589904785,-0.6587649583816528,185703127
14-Dec-2023 06:30:17.594,0.25510650873184204,7683,185703105,36326,-0.25673067569732666,0.6595865488052368,-0.6587529182434082,185703128
14-Dec-2023 06:30:18.594,0.2551348805427551,7683,185703105,36326,-0.2567564845085144,0.6595730781555176,-0.6587457656860352,185703129
14-Dec-2023 06:30:19.594,0.25515586137771606,7683,185703105,36326,-0.2567763924598694,0.6595638990402222,-0.6587392091751099,185703130
14-Dec-2023 06:30:20.594,0.2551795244216919,7683,185703105,36326,-0.25680142641067505,0.6595562696456909,-0.6587280035018921,185703131
14-Dec-2023 06:30:21.594,0.2551993727684021,7683,185703105,36326,-0.2568238377571106,0.6595497131347656,-0.6587177515029907,185703132
14-Dec-2023 06:30:22.594,0.2552248239517212,7683,185703105,36326,-0.2568454146385193,0.6595399379730225,-0.6587091684341431,185703133
14-Dec-2023 06:30:23.594,0.25525230169296265,7683,185703105,36326,-0.25686609745025635,0.6595275402069092,-0.6587028503417969,185703134
14-Dec-2023 06:30:24.594,0.25527602434158325,7683,185703105,36326,-0.25689154863357544,0.659521222114563,-0.6586902141571045,185703135
14-Dec-2023 06:30:25.594,0.25530117750167847,7683,185703137,36326,-0.256921648979187,0.6595122814178467,-0.6586775779724121,185703136
14-Dec-2023 06:30:26.594,0.25532710552215576,7683,185703137,36326,-0.25694745779037476,0.6594980955123901,-0.6586717367172241,185703137
14-Dec-2023 06:30:27.594,0.2553502917289734,7683,185703137,36326,-0.2569676637649536,0.6594886779785156,-0.6586644649505615,185703138
14-Dec-2023 06:30:28.594,0.255374014377594,7683,185703137,36326,-0.2569934129714966,0.6594803333282471,-0.6586536169052124,185703139
14-Dec-2023 06:30:29.594,0.25539785623550415,7683,185703137,36326,-0.2570214867591858,0.6594727039337158,-0.65864098072052,185703140
14-Dec-2023 06:30:30.594,0.2554208040237427,7683,185703137,36326,-0.2570386528968811,0.6594634056091309,-0.6586347818374634,185703141
14-Dec-2023 06:30:31.594,0.2554399371147156,7715,185703137,36326,-0.2570604085922241,0.6594537496566772,-0.6586283445358276,185703142
14-Dec-2023 06:30:32.594,0.2554636001586914,7715,185703137,36326,-0.2570856809616089,0.6594480276107788,-0.658614993095398,185703143
14-Dec-2023 06:30:33.594,0.25548630952835083,7715,185703137,36326,-0.25711095333099365,0.6594394445419312,-0.6586050987243652,185703144
14-Dec-2023 06:30:34.594,0.2555117607116699,7715,185703137,36326,-0.2571337819099426,0.6594257354736328,-0.6586000919342041,185703145
14-Dec-2023 06:30:35.594,0.2555404305458069,7715,185703137,36326,-0.25715941190719604,0.6594154834747314,-0.6585893630981445,185703146
14-Dec-2023 06:30:36.594,0.25556492805480957,7715,185703137,36326,-0.2571868896484375,0.659408688545227,-0.6585755348205566,185703147
14-Dec-2023 06:30:37.594,0.2555878758430481,7715,185703137,36326,-0.2572096586227417,0.6593996286392212,-0.6585670709609985,185703148
14-Dec-2023 06:30:38.594,0.2556135058403015,7715,185703137,36326,-0.25723421573638916,0.6593877077102661,-0.6585594415664673,185703149
14-Dec-2023 06:30:39.594,0.25563859939575195,7715,185703137,36326,-0.25725626945495605,0.6593780517578125,-0.6585506200790405,185703150
14-Dec-2023 06:30:40.594,0.25566184520721436,7715,185703137,36326,-0.25728070735931396,0.6593691110610962,-0.658541202545166,185703151
14-Dec-2023 06:30:41.594,0.25568127632141113,7715,185703137,36326,-0.2573001980781555,0.65936279296875,-0.6585325002670288,185703152
14-Dec-2023 06:30:42.594,0.2557048797607422,7715,185703137,36326,-0.25732749700546265,0.6593496799468994,-0.6585252285003662,185703153
14-Dec-2023 06:30:43.594,0.2557319402694702,7715,185703137,36326,-0.2573513984680176,0.6593410968780518,-0.6585140228271484,185703154
14-Dec-2023 06:30:44.594,0.2557552456855774,7715,185703137,36326,-0.25737589597702026,0.659335732460022,-0.6585006713867188,185703155
14-Dec-2023 06:30:45.594,0.2557777166366577,7715,185703137,36326,-0.25740379095077515,0.6593250036239624,-0.6584920883178711,185703156
14-Dec-2023 06:30:46.594,0.25580358505249023,7715,185703137,36326,-0.2574244737625122,0.6593126058578491,-0.6584863662719727,185703157
14-Dec-2023 06:30:47.594,0.25582921504974365,7715,185703137,36326,-0.2574509382247925,0.6593050956726074,-0.6584737300872803,185703158
14-Dec-2023 06:30:48.594,0.2558506727218628,7715,185703137,36326,-0.2574777603149414,0.6592971086502075,-0.658462643623352,185703159
14-Dec-2023 06:30:49.594,0.25587499141693115,7715,185703137,36326,-0.2575005888938904,0.6592870950698853,-0.658454418182373,185703160
14-Dec-2023 06:30:50.594,0.2559002637863159,7715,185703137,36326,-0.2575211524963379,0.6592758893966675,-0.6584478616714478,185703161
14-Dec-2023 06:30:51.594,0.2559220790863037,7715,185703137,36326,-0.25754284858703613,0.6592682600021362,-0.6584384441375732,185703162
14-Dec-2023 06:30:52.594,0.2559430003166199,7715,185703137,36326,-0.2575650215148926,0.6592605113983154,-0.6584292650222778,185703163
14-Dec-2023 06:30:53.594,0.25597089529037476,7715,185703137,36326,-0.2575938105583191,0.6592504978179932,-0.6584173440933228,185703164
14-Dec-2023 06:30:54.594,0.25599658489227295,7715,185703137,36326,-0.25761669874191284,0.6592365503311157,-0.6584124565124512,185703165
14-Dec-2023 06:30:55.594,0.2560204267501831,7715,185703137,36326,-0.2576449513435364,0.659227728843689,-0.6584010124206543,185703166
14-Dec-2023 06:30:56.594,0.2560405135154724,7715,185703137,36326,-0.25766581296920776,0.6592224836349487,-0.6583900451660156,185703167
14-Dec-2023 06:30:57.594,0.2560665011405945,7715,185703169,36326,-0.25769180059432983,0.6592092514038086,-0.6583828926086426,185703168
14-Dec-2023 06:30:58.594,0.2560884356498718,7715,185703169,36326,-0.2577124834060669,0.6592011451721191,-0.658374547958374,185703169
14-Dec-2023 06:30:59.594,0.2561132311820984,7715,185703169,36326,-0.25773894786834717,0.6591939926147461,-0.6583619117736816,185703170
14-Dec-2023 06:31:00.594,0.2561386227607727,7715,185703169,36326,-0.2577630877494812,0.6591848134994507,-0.6583516597747803,185703171
14-Dec-2023 06:31:01.594,0.2561646103858948,7715,185703169,36326,-0.2577863931655884,0.6591737270355225,-0.6583434343338013,185703172
14-Dec-2023 06:31:02.594,0.25618666410446167,7715,185703169,36326,-0.25780683755874634,0.659164547920227,-0.6583364009857178,185703173
14-Dec-2023 06:31:03.594,0.2562105059623718,7747,185703169,36326,-0.2578309178352356,0.6591552495956421,-0.6583268642425537,185703174
14-Dec-2023 06:31:04.594,0.25623083114624023,7747,185703169,36326,-0.25785672664642334,0.6591463088989258,-0.6583176851272583,185703175
14-Dec-2023 06:31:05.594,0.2562558650970459,7747,185703169,36326,-0.2578815817832947,0.6591353416442871,-0.6583092212677002,185703176
14-Dec-2023 06:31:06.594,0.2562780976295471,7747,185703169,36326,-0.2578999996185303,0.6591264009475708,-0.6583019495010376,185703177
14-Dec-2023 06:31:07.594,0.25630491971969604,7747,185703169,36326,-0.257926881313324,0.6591174602508545,-0.658289909362793,185703178
14-Dec-2023 06:31:08.594,0.25632625818252563,7747,185703169,36326,-0.25795143842697144,0.6591094732284546,-0.6582802534103394,185703179
14-Dec-2023 06:31:09.594,0.25635284185409546,7747,185703169,36326,-0.25797659158706665,0.6590999364852905,-0.6582697629928589,185703180
14-Dec-2023 06:31:10.594,0.25638335943222046,7747,185703169,36326,-0.2580024003982544,0.6590882539749146,-0.6582592725753784,185703181
14-Dec-2023 06:31:11.594,0.2564062476158142,7747,185703169,36326,-0.25802701711654663,0.6590796709060669,-0.6582493782043457,185703182
14-Dec-2023 06:31:12.594,0.25642937421798706,7747,185703169,36326,-0.2580532431602478,0.6590710878372192,-0.6582386493682861,185703183
14-Dec-2023 06:31:13.594,0.2564510107040405,7747,185703169,36326,-0.25807255506515503,0.6590609550476074,-0.6582324504852295,185703184
14-Dec-2023 06:31:14.594,0.25647449493408203,7747,185703169,36326,-0.25809144973754883,0.6590514183044434,-0.6582255363464355,185703185
14-Dec-2023 06:31:15.594,0.25649648904800415,7747,185703169,36326,-0.25811606645584106,0.6590436697006226,-0.6582149267196655,185703186
14-Dec-2023 06:31:16.594,0.2565177083015442,7747,185703169,36326,-0.25813865661621094,0.6590344905853271,-0.6582071781158447,185703187
14-Dec-2023 06:31:17.594,0.25654327869415283,7747,185703169,36326,-0.2581613063812256,0.6590251922607422,-0.6581977605819702,185703188
14-Dec-2023 06:31:18.594,0.256569504737854,7747,185703169,36326,-0.25818681716918945,0.6590155363082886,-0.6581870317459106,185703189
14-Dec-2023 06:31:19.594,0.2565958499908447,7747,185703169,36326,-0.25821512937545776,0.6590049266815186,-0.6581761837005615,185703190
14-Dec-2023 06:31:20.594,0.2566189169883728,7747,185703169,36326,-0.2582428455352783,0.6589963436126709,-0.6581652164459229,185703191
14-Dec-2023 06:31:21.594,0.25664329528808594,7747,185703169,36326,-0.2582659125328064,0.65898597240448,-0.6581569910049438,185703192
14-Dec-2023 06:31:22.594,0.2566685080528259,7747,185703169,36326,-0.25828975439071655,0.6589754819869995,-0.6581481695175171,185703193
14-Dec-2023 06:31:23.594,0.2566908597946167,7747,185703169,36326,-0.25831037759780884,0.6589688062667847,-0.6581381559371948,185703194
14-Dec-2023 06:31:24.594,0.2567143440246582,7747,185703169,36326,-0.2583330273628235,0.6589587926864624,-0.6581301689147949,185703195
14-Dec-2023 06:31:25.594,0.2567376494407654,7747,185703169,36326,-0.2583569884300232,0.6589479446411133,-0.6581226587295532,185703196
14-Dec-2023 06:31:26.594,0.2567642331123352,7747,185703169,36326,-0.2583771347999573,0.658937931060791,-0.6581144332885742,185703197
14-Dec-2023 06:31:27.594,0.2567855715751648,7747,185703169,36326,-0.25840216875076294,0.6589292287826538,-0.6581048965454102,185703198
14-Dec-2023 06:31:28.594,0.2568073272705078,7747,185703169,36326,-0.25842976570129395,0.6589202880859375,-0.6580945253372192,185703199
14-Dec-2023 06:31:29.594,0.2568334937095642,7747,185703201,36326,-0.2584514021873474,0.6589118242263794,-0.6580843925476074,185703200
14-Dec-2023 06:31:30.594,0.25685977935791016,7747,185703201,36326,-0.258480429649353,0.6589013338088989,-0.6580730676651001,185703201
14-Dec-2023 06:31:31.594,0.2568822503089905,7747,185703201,36326,-0.2585022449493408,0.6588952541351318,-0.6580618619918823,185703202
14-Dec-2023 06:31:32.594,0.2569083571434021,7747,185703201,36326,-0.25852954387664795,0.658883810043335,-0.6580523252487183,185703203
14-Dec-2023 06:31:33.594,0.25693339109420776,7747,185703201,36326,-0.2585524320602417,0.6588728427886963,-0.658044695854187,185703204
14-Dec-2023 06:31:34.594,0.25695347785949707,7747,185703201,36326,-0.25857579708099365,0.6588654518127441,-0.6580350399017334,185703205
14-Dec-2023 06:31:35.594,0.2569788098335266,7779,185703201,36326,-0.25859832763671875,0.6588550806045532,-0.658026933670044,185703206
14-Dec-2023 06:31:36.594,0.25700056552886963,7779,185703201,36326,-0.25861841440200806,0.6588451862335205,-0.6580203771591187,185703207
14-Dec-2023 06:31:37.594,0.2570246458053589,7779,185703201,36326,-0.2586435079574585,0.6588350534439087,-0.6580109596252441,185703208
14-Dec-2023 06:31:38.594,0.2570526599884033,7779,185703201,36326,-0.25866782665252686,0.6588245630264282,-0.658001184463501,185703209
14-Dec-2023 06:31:39.594,0.2570762634277344,7779,185703201,36326,-0.2586972117424011,0.6588163375854492,-0.6579885482788086,185703210
14-Dec-2023 06:31:40.594,0.25710034370422363,7779,185703201,36326,-0.25872260332107544,0.6588047742843628,-0.6579807996749878,185703211
14-Dec-2023 06:31:41.594,0.2571263313293457,7779,185703201,36326,-0.25874239206314087,0.6587978601455688,-0.6579698324203491,185703212
14-Dec-2023 06:31:42.594,0.2571491599082947,7779,185703201,36326,-0.25876522064208984,0.6587902307510376,-0.6579596996307373,185703213
14-Dec-2023 06:31:43.594,0.2571726441383362,7779,185703201,36326,-0.25879085063934326,0.6587804555892944,-0.657949686050415,185703214
14-Dec-2023 06:31:44.594,0.25719642639160156,7779,185703201,36326,-0.2588145136833191,0.6587702035903931,-0.657941460609436,185703215
14-Dec-2023 06:31:45.594,0.2572214603424072,7779,185703201,36326,-0.25883591175079346,0.6587613821029663,-0.6579324007034302,185703216
14-Dec-2023 06:31:46.594,0.25724488496780396,7779,185703201,36326,-0.25886070728302,0.6587519645690918,-0.6579227447509766,185703217
14-Dec-2023 06:31:47.594,0.25726741552352905,7779,185703201,36326,-0.25888633728027344,0.6587424278259277,-0.6579135656356812,185703218
14-Dec-2023 06:31:48.594,0.2572924494743347,7779,185703201,36326,-0.2589111924171448,0.6587313413619995,-0.657905101776123,185703219
14-Dec-2023 06:31:49.594,0.25731903314590454,7779,185703201,36326,-0.25893521308898926,0.6587198972702026,-0.6578965187072754,185703220
14-Dec-2023 06:31:50.594,0.2573397755622864,7779,185703201,36326,-0.2589617371559143,0.6587110757827759,-0.6578867435455322,185703221
14-Dec-2023 06:31:51.594,0.2573651075363159,7779,185703201,36326,-0.25898510217666626,0.6587016582489014,-0.6578773260116577,185703222
14-Dec-2023 06:31:52.594,0.2573891878128052,7779,185703201,36326,-0.259006142616272,0.6586912870407104,-0.657869815826416,185703223
14-Dec-2023 06:31:53.594,0.25741469860076904,7779,185703201,36326,-0.2590330243110657,0.6586828231811523,-0.6578576564788818,185703224
14-Dec-2023 06:31:54.594,0.25743740797042847,7779,185703201,36326,-0.2590526342391968,0.6586754322052002,-0.6578487157821655,185703225
14-Dec-2023 06:31:55.594,0.25746244192123413,7779,185703201,36326,-0.25907695293426514,0.658667802810669,-0.6578369140625,185703226
14-Dec-2023 06:31:56.594,0.25748419761657715,7779,185703201,36326,-0.25910288095474243,0.6586586236953735,-0.6578270196914673,185703227
14-Dec-2023 06:31:57.594,0.2575071454048157,7779,185703201,36326,-0.2591243386268616,0.6586493253707886,-0.6578190326690674,185703228
14-Dec-2023 06:31:58.594,0.25753164291381836,7779,185703201,36326,-0.2591515779495239,0.6586387157440186,-0.6578093767166138,185703229
14-Dec-2023 06:31:59.594,0.2575547695159912,7779,185703201,36326,-0.2591742277145386,0.6586295366287231,-0.657800555229187,185703230
14-Dec-2023 06:32:00.594,0.25757771730422974,7779,185703201,36326,-0.25919926166534424,0.6586196422576904,-0.6577916145324707,185703231
14-Dec-2023 06:32:01.594,0.25760459899902344,7779,185703233,36326,-0.2592223882675171,0.6586089134216309,-0.657783031463623,185703232
14-Dec-2023 06:32:02.594,0.2576274871826172,7779,185703233,36326,-0.25924450159072876,0.6585985422134399,-0.6577756404876709,185703233
14-Dec-2023 06:32:03.594,0.2576519250869751,7779,185703233,36326,-0.25927120447158813,0.6585900783538818,-0.6577638387680054,185703234
14-Dec-2023 06:32:04.594,0.25768041610717773,7779,185703233,36326,-0.25929802656173706,0.6585795879364014,-0.6577527523040771,185703235
14-Dec-2023 06:32:05.594,0.25770413875579834,7779,185703233,36326,-0.259319543838501,0.6585712432861328,-0.6577433347702026,185703236
14-Dec-2023 06:32:06.594,0.2577289938926697,7779,185703233,36326,-0.25934678316116333,0.6585597991943359,-0.6577341556549072,185703237
14-Dec-2023 06:32:07.594,0.2577488422393799,7811,185703233,36326,-0.2593696713447571,0.6585531234741211,-0.6577239036560059,185703238
14-Dec-2023 06:32:08.594,0.25777000188827515,7811,185703233,36326,-0.2593913674354553,0.6585434675216675,-0.6577169895172119,185703239
14-Dec-2023 06:32:09.594,0.25779545307159424,7811,185703233,36326,-0.2594142556190491,0.6585348844528198,-0.6577061414718628,185703240
14-Dec-2023 06:32:10.594,0.2578161954879761,7811,185703233,36326,-0.2594349980354309,0.6585276126861572,-0.6576976776123047,185703241
14-Dec-2023 06:32:11.594,0.2578396201133728,7811,185703233,36326,-0.2594592571258545,0.6585172414779663,-0.6576887369155884,185703242
14-Dec-2023 06:32:12.594,0.25786638259887695,7811,185703233,36326,-0.25948888063430786,0.6585067510604858,-0.657677173614502,185703243
14-Dec-2023 06:32:13.594,0.2578898072242737,7811,185703233,36326,-0.2595102787017822,0.6584978103637695,-0.6576684713363647,185703244
14-Dec-2023 06:32:14.594,0.2579190135002136,7811,185703233,36326,-0.2595360279083252,0.65848708152771,-0.6576579809188843,185703245
14-Dec-2023 06:32:15.594,0.25794321298599243,7811,185703233,36326,-0.25956326723098755,0.6584745645523071,-0.6576497554779053,185703246
14-Dec-2023 06:32:16.594,0.2579646110534668,7811,185703233,36326,-0.259587824344635,0.658467173576355,-0.6576391458511353,185703247
14-Dec-2023 06:32:17.594,0.25799089670181274,7811,185703233,36326,-0.2596082091331482,0.6584573984146118,-0.6576306819915771,185703248
14-Dec-2023 06:32:18.594,0.258015513420105,7811,185703233,36326,-0.25962913036346436,0.6584482192993164,-0.6576219797134399,185703249
14-Dec-2023 06:32:19.594,0.25803446769714355,7811,185703233,36326,-0.2596557140350342,0.6584413051605225,-0.6576110124588013,185703250
14-Dec-2023 06:32:20.594,0.2580605149269104,7811,185703233,36326,-0.2596782445907593,0.6584323644638062,-0.6576008796691895,185703251
14-Dec-2023 06:32:21.594,0.2580861449241638,7811,185703233,36326,-0.25969910621643066,0.6584219932556152,-0.6575930118560791,185703252
14-Dec-2023 06:32:22.594,0.2581055760383606,7811,185703233,36326,-0.2597253918647766,0.658413290977478,-0.6575835943222046,185703253
14-Dec-2023 06:32:23.594,0.2581300139427185,7811,185703233,36326,-0.2597532272338867,0.6584044694900513,-0.6575719118118286,185703254
14-Dec-2023 06:32:24.594,0.2581545114517212,7811,185703233,36326,-0.25977635383605957,0.6583952903747559,-0.6575623750686646,185703255
14-Dec-2023 06:32:25.594,0.2581788897514343,7811,185703233,36326,-0.25979816913604736,0.6583845615386963,-0.6575548648834229,185703256
14-Dec-2023 06:32:26.594,0.25820398330688477,7811,185703233,36326,-0.25982558727264404,0.6583746671676636,-0.6575442552566528,185703257
14-Dec-2023 06:32:27.594,0.25823014974594116,7811,185703233,36326,-0.2598518133163452,0.6583645343780518,-0.6575337648391724,185703258
14-Dec-2023 06:32:28.594,0.2582549452781677,7811,185703233,36326,-0.2598721981048584,0.6583549976348877,-0.6575256586074829,185703259
14-Dec-2023 06:32:29.594,0.2582777142524719,7811,185703233,36326,-0.2598946690559387,0.6583460569381714,-0.6575164794921875,185703260
14-Dec-2023 06:32:30.594,0.2583022713661194,7811,185703233,36326,-0.259921669960022,0.6583359241485596,-0.6575064659118652,185703261
14-Dec-2023 06:32:31.594,0.25832176208496094,7811,185703233,36326,-0.25994014739990234,0.6583288908004761,-0.6574984788894653,185703262
14-Dec-2023 06:32:32.594,0.258345365524292,7811,185703233,36326,-0.2599652409553528,0.6583201885223389,-0.6574878692626953,185703263
14-Dec-2023 06:32:33.594,0.2583729028701782,7811,185703265,36326,-0.25999319553375244,0.6583073139190674,-0.6574790477752686,185703264
14-Dec-2023 06:32:34.594,0.2583974599838257,7811,185703265,36326,-0.260015606880188,0.6583000421524048,-0.6574679613113403,185703265
14-Dec-2023 06:32:35.594,0.25842195749282837,7811,185703265,36326,-0.26004135608673096,0.6582900285720825,-0.6574581861495972,185703266
14-Dec-2023 06:32:36.594,0.25844335556030273,7811,185703265,36326,-0.26006442308425903,0.6582813262939453,-0.6574492454528809,185703267
14-Dec-2023 06:32:37.594,0.2584694027900696,7811,185703265,36326,-0.2600858211517334,0.6582708358764648,-0.6574410200119019,185703268
14-Dec-2023 06:32:38.594,0.25849276781082153,7811,185703265,36326,-0.26011043787002563,0.6582615375518799,-0.6574317216873169,185703269
14-Dec-2023 06:32:39.594,0.25851380825042725,7843,185703265,36326,-0.2601373791694641,0.6582539081573486,-0.6574201583862305,185703270
14-Dec-2023 06:32:40.594,0.2585398554801941,7843,185703265,36326,-0.2601587176322937,0.6582448482513428,-0.6574106216430664,185703271
14-Dec-2023 06:32:41.594,0.25856560468673706,7843,185703265,36326,-0.2601826786994934,0.6582328081130981,-0.6574032306671143,185703272
14-Dec-2023 06:32:42.594,0.2585892081260681,7843,185703265,36326,-0.2602066397666931,0.6582237482070923,-0.6573934555053711,185703273
14-Dec-2023 06:32:43.594,0.25861233472824097,7843,185703265,36326,-0.26023536920547485,0.6582144498825073,-0.6573824882507324,185703274
14-Dec-2023 06:32:44.594,0.258635938167572,7843,185703265,36326,-0.26025283336639404,0.6582050323486328,-0.6573752164840698,185703275
14-Dec-2023 06:32:45.594,0.2586609125137329,7843,185703265,36326,-0.26027870178222656,0.6581940650939941,-0.6573660373687744,185703276
14-Dec-2023 06:32:46.594,0.25868070125579834,7843,185703265,36326,-0.2603003978729248,0.6581852436065674,-0.6573587656021118,185703277
14-Dec-2023 06:32:47.594,0.2587055563926697,7843,185703265,36326,-0.2603245973587036,0.6581770181655884,-0.6573474407196045,185703278
14-Dec-2023 06:32:48.594,0.25873321294784546,7843,185703265,36326,-0.26034796237945557,0.6581674814224243,-0.6573371887207031,185703279
14-Dec-2023 06:32:49.594,0.25875574350357056,7843,185703265,36326,-0.2603719234466553,0.6581586599349976,-0.65732741355896,185703280
14-Dec-2023 06:32:50.594,0.2587766647338867,7843,185703265,36326,-0.2603963613510132,0.65815269947052,-0.6573156118392944,185703281
14-Dec-2023 06:32:51.594,0.2588033080101013,7843,185703265,36326,-0.26042354106903076,0.6581435203552246,-0.6573035717010498,185703282
14-Dec-2023 06:32:52.594,0.258828341960907,7843,185703265,36326,-0.2604482173919678,0.6581313610076904,-0.6572961807250977,185703283
14-Dec-2023 06:32:53.594,0.25885283946990967,7843,185703265,36326,-0.2604713439941406,0.6581190824508667,-0.6572893857955933,185703284
14-Dec-2023 06:32:54.594,0.2588764429092407,7843,185703265,36326,-0.2604968547821045,0.6581082344055176,-0.6572809219360352,185703285
14-Dec-2023 06:32:55.594,0.2588984966278076,7843,185703265,36326,-0.26051825284957886,0.6581001281738281,-0.6572721004486084,185703286
14-Dec-2023 06:32:56.594,0.25892359018325806,7843,185703265,36326,-0.2605396509170532,0.658090353012085,-0.6572630405426025,185703287
14-Dec-2023 06:32:57.594,0.2589462995529175,7843,185703265,36326,-0.26055943965911865,0.6580830812454224,-0.6572537422180176,185703288
14-Dec-2023 06:32:58.594,0.25897032022476196,7843,185703265,36326,-0.26058804988861084,0.6580730676651001,-0.657243013381958,185703289
14-Dec-2023 06:32:59.594,0.2589973211288452,7843,185703265,36326,-0.26061803102493286,0.6580657958984375,-0.657227635383606,185703290
14-Dec-2023 06:33:00.594,0.259022057056427,7843,185703265,36326,-0.26063913106918335,0.6580541133880615,-0.6572213172912598,185703291
14-Dec-2023 06:33:01.594,0.2590458393096924,7843,185703265,36326,-0.26066434383392334,0.6580460071563721,-0.6572099924087524,185703292
14-Dec-2023 06:33:02.594,0.25906920433044434,7843,185703265,36326,-0.260689377784729,0.6580362319946289,-0.6572009325027466,185703293
14-Dec-2023 06:33:03.594,0.2590928077697754,7843,185703265,36326,-0.26071232557296753,0.6580274105072021,-0.6571911573410034,185703294
14-Dec-2023 06:33:04.594,0.25911611318588257,7843,185703265,36326,-0.2607343792915344,0.6580163240432739,-0.657184362411499,185703295
14-Dec-2023 06:33:05.594,0.25913864374160767,7843,185703297,36326,-0.26075679063796997,0.6580060720443726,-0.6571770906448364,185703296
14-Dec-2023 06:33:06.594,0.25916415452957153,7843,185703297,36326,-0.2607801556587219,0.6579976081848145,-0.6571662425994873,185703297
14-Dec-2023 06:33:07.594,0.25918883085250854,7843,185703297,36326,-0.26080620288848877,0.6579885482788086,-0.6571552753448486,185703298
14-Dec-2023 06:33:08.594,0.25921428203582764,7843,185703297,36326,-0.26082783937454224,0.6579772233963013,-0.6571475267410278,185703299
14-Dec-2023 06:33:09.594,0.2592393755912781,7843,185703297,36326,-0.26085466146469116,0.6579645872116089,-0.657139778137207,185703300
14-Dec-2023 06:33:10.594,0.25926029682159424,7843,185703297,36326,-0.2608788013458252,0.6579575538635254,-0.6571288108825684,185703301
14-Dec-2023 06:33:11.594,0.25928401947021484,7875,185703297,36326,-0.260903537273407,0.6579502820968628,-0.6571171283721924,185703302
14-Dec-2023 06:33:12.594,0.2593091130256653,7875,185703297,36326,-0.26092684268951416,0.6579396724700928,-0.6571084260940552,185703303
14-Dec-2023 06:33:13.594,0.2593334913253784,7875,185703297,36326,-0.260949969291687,0.657930850982666,-0.6570984125137329,185703304
14-Dec-2023 06:33:14.594,0.2593511939048767,7875,185703297,36326,-0.2609763741493225,0.6579244136810303,-0.6570875644683838,185703305
14-Dec-2023 06:33:15.594,0.25937551259994507,7875,185703297,36326,-0.26099908351898193,0.6579142808914185,-0.6570789813995361,185703306
14-Dec-2023 06:33:16.594,0.25940239429473877,7875,185703297,36326,-0.26102256774902344,0.6579028367996216,-0.657070517539978,185703307
14-Dec-2023 06:33:17.594,0.25942355394363403,7875,185703297,36326,-0.26104843616485596,0.6578929424285889,-0.6570619344711304,185703308
14-Dec-2023 06:33:18.594,0.2594482898712158,7875,185703297,36326,-0.2610725164413452,0.6578844785690308,-0.6570508480072021,185703309
14-Dec-2023 06:33:19.594,0.2594757676124573,7875,185703297,36326,-0.26109248399734497,0.6578738689422607,-0.6570428609848022,185703310
14-Dec-2023 06:33:20.594,0.25949960947036743,7875,185703297,36326,-0.2611144781112671,0.6578646898269653,-0.6570339202880859,185703311
14-Dec-2023 06:33:21.594,0.25952374935150146,7875,185703297,36326,-0.2611411213874817,0.6578547954559326,-0.657023549079895,185703312
14-Dec-2023 06:33:22.594,0.2595483660697937,7875,185703297,36326,-0.2611636519432068,0.6578478813171387,-0.6570121049880981,185703313
14-Dec-2023 06:33:23.594,0.2595744729042053,7875,185703297,36326,-0.2611857056617737,0.6578377485275269,-0.6570031642913818,185703314
14-Dec-2023 06:33:24.594,0.2595973014831543,7875,185703297,36326,-0.26121068000793457,0.6578272581100464,-0.6569943428039551,185703315
14-Dec-2023 06:33:25.594,0.25962191820144653,7875,185703297,36326,-0.26123976707458496,0.6578172445297241,-0.656983494758606,185703316
14-Dec-2023 06:33:26.594,0.25964421033859253,7875,185703297,36326,-0.2612619400024414,0.6578083038330078,-0.6569743156433105,185703317
14-Dec-2023 06:33:27.594,0.2596665620803833,7875,185703297,36326,-0.26128947734832764,0.6577973365783691,-0.6569656133651733,185703318
14-Dec-2023 06:33:28.594,0.25968998670578003,7875,185703297,36326,-0.2613123059272766,0.6577868461608887,-0.6569578647613525,185703319
14-Dec-2023 06:33:29.594,0.25971275568008423,7875,185703297,36326,-0.26133453845977783,0.6577789783477783,-0.6569478511810303,185703320
14-Dec-2023 06:33:30.594,0.2597349286079407,7875,185703297,36326,-0.2613579034805298,0.6577712297439575,-0.6569377183914185,185703321
14-Dec-2023 06:33:31.594,0.25976037979125977,7875,185703297,36326,-0.26138150691986084,0.6577619314193726,-0.6569274663925171,185703322
14-Dec-2023 06:33:32.594,0.2597869038581848,7875,185703297,36326,-0.26140135526657104,0.6577515602111816,-0.6569197177886963,185703323
14-Dec-2023 06:33:33.594,0.25981152057647705,7875,185703297,36326,-0.2614266276359558,0.6577433347702026,-0.6569079160690308,185703324
14-Dec-2023 06:33:34.594,0.25983476638793945,7875,185703297,36326,-0.26145249605178833,0.6577341556549072,-0.6568975448608398,185703325
14-Dec-2023 06:33:35.594,0.25986021757125854,7875,185703297,36326,-0.2614747881889343,0.6577242612838745,-0.6568886041641235,185703326
14-Dec-2023 06:33:36.594,0.25988519191741943,7875,185703297,36326,-0.2614985704421997,0.6577111482620239,-0.6568822860717773,185703327
14-Dec-2023 06:33:37.594,0.2599082589149475,7875,185703329,36326,-0.26152682304382324,0.6577028036117554,-0.6568704843521118,185703328
14-Dec-2023 06:33:38.594,0.25993168354034424,7875,185703329,36326,-0.2615512013435364,0.65769362449646,-0.6568607091903687,185703329
14-Dec-2023 06:33:39.594,0.2599565386772156,7875,185703329,36326,-0.2615740895271301,0.6576826572418213,-0.6568528413772583,185703330
14-Dec-2023 06:33:40.594,0.25997835397720337,7875,185703329,36326,-0.26159733533859253,0.6576732397079468,-0.6568442583084106,185703331
14-Dec-2023 06:33:41.594,0.2599983811378479,7875,185703329,36326,-0.26162028312683105,0.6576651334762573,-0.6568351984024048,185703332
14-Dec-2023 06:33:42.594,0.2600211501121521,7875,185703329,36326,-0.26163947582244873,0.657659649848938,-0.6568241119384766,185703333
14-Dec-2023 06:33:43.594,0.26004940271377563,7907,185703329,36326,-0.26166319847106934,0.6576478481292725,-0.6568152904510498,185703334
14-Dec-2023 06:33:44.594,0.2600739598274231,7907,185703329,36326,-0.26168984174728394,0.6576375961303711,-0.6568052768707275,185703335
14-Dec-2023 06:33:45.594,0.26009970903396606,7907,185703329,36326,-0.26171666383743286,0.6576273441314697,-0.6567949056625366,185703336
14-Dec-2023 06:33:46.594,0.26012444496154785,7907,185703329,36326,-0.26174110174179077,0.6576191186904907,-0.6567832231521606,185703337
14-Dec-2023 06:33:47.594,0.2601493000984192,7907,185703329,36326,-0.26176464557647705,0.6576074361801147,-0.656775712966919,185703338
14-Dec-2023 06:33:48.594,0.26017338037490845,7907,185703329,36326,-0.2617908716201782,0.6575959920883179,-0.6567672491073608,185703339
14-Dec-2023 06:33:49.594,0.2601969838142395,7907,185703329,36326,-0.26181304454803467,0.6575882434844971,-0.6567566394805908,185703340
14-Dec-2023 06:33:50.594,0.2602166533470154,7907,185703329,36326,-0.26183605194091797,0.657578706741333,-0.6567493677139282,185703341
14-Dec-2023 06:33:51.594,0.2602422833442688,7907,185703329,36326,-0.26185673475265503,0.6575701236724854,-0.6567394733428955,185703342
14-Dec-2023 06:33:52.594,0.26026463508605957,7907,185703329,36326,-0.26187974214553833,0.6575626134872437,-0.6567291021347046,185703343
14-Dec-2023 06:33:53.594,0.26028937101364136,7907,185703329,36326,-0.26190757751464844,0.657555103302002,-0.6567157506942749,185703344
14-Dec-2023 06:33:54.594,0.2603163719177246,7907,185703329,36326,-0.26193588972091675,0.6575430631637573,-0.6567056179046631,185703345
14-Dec-2023 06:33:55.594,0.26034247875213623,7907,185703329,36326,-0.26195764541625977,0.6575319766998291,-0.6566978693008423,185703346
14-Dec-2023 06:33:56.594,0.26036566495895386,7907,185703329,36326,-0.26198405027389526,0.657522439956665,-0.65668785572052,185703347
14-Dec-2023 06:33:57.594,0.26038694381713867,7907,185703329,36326,-0.2620074152946472,0.6575145721435547,-0.6566779613494873,185703348
14-Dec-2023 06:33:58.594,0.2604091763496399,7907,185703329,36326,-0.2620279788970947,0.6575040817260742,-0.656671404838562,185703349
14-Dec-2023 06:33:59.594,0.26043277978897095,7907,185703329,36326,-0.26204806566238403,0.6574934720993042,-0.6566643714904785,185703350
14-Dec-2023 06:34:00.594,0.2604561448097229,7907,185703329,36326,-0.26207298040390015,0.6574845314025879,-0.6566542387008667,185703351
14-Dec-2023 06:34:01.594,0.2604791522026062,7907,185703329,36326,-0.2620971202850342,0.6574783325195312,-0.6566416025161743,185703352
14-Dec-2023 06:34:02.594,0.26050418615341187,7907,185703329,36326,-0.2621185779571533,0.6574685573577881,-0.6566330194473267,185703353
14-Dec-2023 06:34:03.594,0.26053184270858765,7907,185703329,36326,-0.2621467709541321,0.6574540138244629,-0.6566253900527954,185703354
14-Dec-2023 06:34:04.594,0.2605557441711426,7907,185703329,36326,-0.26217567920684814,0.6574447154998779,-0.656613826751709,185703355
14-Dec-2023 06:34:05.594,0.26057934761047363,7907,185703329,36326,-0.2621949315071106,0.6574369668960571,-0.6566042900085449,185703356
14-Dec-2023 06:34:06.594,0.2606028914451599,7907,185703329,36326,-0.26221656799316406,0.6574287414550781,-0.6565946340560913,185703357
14-Dec-2023 06:34:07.594,0.26062828302383423,7907,185703329,36326,-0.2622453570365906,0.6574171781539917,-0.656584620475769,185703358
14-Dec-2023 06:34:08.594,0.2606532573699951,7907,185703329,36326,-0.26226383447647095,0.6574102640151978,-0.6565744876861572,185703359
14-Dec-2023 06:34:09.594,0.26067644357681274,7907,185703361,36326,-0.2622876763343811,0.6574026346206665,-0.6565628051757812,185703360
14-Dec-2023 06:34:10.594,0.2606958746910095,7907,185703361,36326,-0.2623109221458435,0.6573909521102905,-0.656557559967041,185703361
14-Dec-2023 06:34:11.594,0.26072293519973755,7907,185703361,36326,-0.26233816146850586,0.6573798656463623,-0.6565470695495605,185703362
14-Dec-2023 06:34:12.594,0.26074403524398804,7907,185703361,36326,-0.2623592019081116,0.6573710441589355,-0.6565390825271606,185703363
14-Dec-2023 06:34:13.594,0.2607657313346863,7907,185703361,36326,-0.2623840570449829,0.6573625802993774,-0.6565291881561279,185703364
14-Dec-2023 06:34:14.594,0.2607914209365845,7907,185703361,36326,-0.26241159439086914,0.6573516130447388,-0.6565189361572266,185703365
14-Dec-2023 06:34:15.594,0.2608194351196289,7939,185703361,36326,-0.26243263483047485,0.6573387384414673,-0.6565123796463013,185703366
14-Dec-2023 06:34:16.594,0.26084399223327637,7939,185703361,36326,-0.262458860874176,0.6573317050933838,-0.656498908996582,185703367
14-Dec-2023 06:34:17.594,0.2608662247657776,7939,185703361,36326,-0.2624857425689697,0.6573234796524048,-0.6564873456954956,185703368
14-Dec-2023 06:34:18.594,0.2608899474143982,7939,185703361,36326,-0.2625035047531128,0.6573153734207153,-0.6564788818359375,185703369
14-Dec-2023 06:34:19.594,0.26091498136520386,7939,185703361,36326,-0.26252710819244385,0.6573053598403931,-0.6564697027206421,185703370
14-Dec-2023 06:34:20.594,0.26093506813049316,7939,185703361,36326,-0.26255327463150024,0.6572964191436768,-0.656460165977478,185703371
14-Dec-2023 06:34:21.594,0.2609594464302063,7939,185703361,36326,-0.2625795602798462,0.6572870016098022,-0.656449556350708,185703372
14-Dec-2023 06:34:22.594,0.2609844207763672,7939,185703361,36326,-0.2625965476036072,0.6572743654251099,-0.6564455032348633,185703373
14-Dec-2023 06:34:23.594,0.2610071301460266,7939,185703361,36326,-0.2626239061355591,0.657265305519104,-0.6564348936080933,185703374
14-Dec-2023 06:34:24.594,0.26102888584136963,7939,185703361,36326,-0.2626500725746155,0.6572575569152832,-0.6564235687255859,185703375
14-Dec-2023 06:34:25.594,0.26105666160583496,7939,185703361,36326,-0.2626720666885376,0.6572481393814087,-0.6564130783081055,185703376
14-Dec-2023 06:34:26.594,0.2610871195793152,7939,185703361,36326,-0.2626945972442627,0.6572345495223999,-0.6564055681228638,185703377
14-Dec-2023 06:34:27.594,0.2611073851585388,7939,185703361,36326,-0.26272231340408325,0.6572262048721313,-0.6563944816589355,185703378
14-Dec-2023 06:34:28.594,0.2611314654350281,7939,185703361,36326,-0.26274973154067993,0.6572177410125732,-0.6563824415206909,185703379
14-Dec-2023 06:34:29.594,0.26116007566452026,7939,185703361,36326,-0.26276934146881104,0.6572085618972778,-0.6563725471496582,185703380
14-Dec-2023 06:34:30.594,0.26118379831314087,7939,185703361,36326,-0.26279640197753906,0.6571940183639526,-0.6563668251037598,185703381
14-Dec-2023 06:34:31.594,0.26120078563690186,7939,185703361,36326,-0.2628207802772522,0.6571903228759766,-0.6563539505004883,185703382
14-Dec-2023 06:34:32.594,0.2612254023551941,7939,185703361,36326,-0.2628433108329773,0.6571811437606812,-0.6563442945480347,185703383
14-Dec-2023 06:34:33.594,0.2612542510032654,7939,185703361,36326,-0.2628600597381592,0.657171368598938,-0.6563359498977661,185703384
14-Dec-2023 06:34:34.594,0.26126837730407715,7939,185703361,36326,-0.2628857493400574,0.6571619510650635,-0.6563293933868408,185703385
14-Dec-2023 06:34:35.594,0.2612910866737366,7939,185703361,36326,-0.2629125118255615,0.6571536064147949,-0.6563180685043335,185703386
14-Dec-2023 06:34:36.594,0.26132291555404663,7939,185703361,36326,-0.262928307056427,0.6571428775787354,-0.6563098430633545,185703387
14-Dec-2023 06:34:37.594,0.2613499164581299,7939,185703361,36326,-0.26295650005340576,0.6571307182312012,-0.6563001871109009,185703388
14-Dec-2023 06:34:38.594,0.2613678574562073,7939,185703361,36326,-0.26299363374710083,0.6571201086044312,-0.6562886238098145,185703389
14-Dec-2023 06:34:39.594,0.26140129566192627,7939,185703361,36326,-0.26301127672195435,0.6571104526519775,-0.6562780141830444,185703390
14-Dec-2023 06:34:40.594,0.26143181324005127,7939,185703361,36326,-0.26303356885910034,0.6571016311645508,-0.6562656164169312,185703391
14-Dec-2023 06:34:41.594,0.26144474744796753,7939,185703393,36326,-0.26306283473968506,0.6570949554443359,-0.6562554836273193,185703392
14-Dec-2023 06:34:42.594,0.2614695429801941,7939,185703393,36326,-0.2630883455276489,0.6570831537246704,-0.6562472581863403,185703393
14-Dec-2023 06:34:43.594,0.2614959478378296,7939,185703393,36326,-0.2630996108055115,0.6570765972137451,-0.6562386751174927,185703394
14-Dec-2023 06:34:44.594,0.26151198148727417,7939,185703393,36326,-0.26312530040740967,0.6570672988891602,-0.6562314033508301,185703395
14-Dec-2023 06:34:45.594,0.2615308165550232,7939,185703393,36326,-0.26315319538116455,0.6570571660995483,-0.6562224626541138,185703396
14-Dec-2023 06:34:46.594,0.26156342029571533,7939,185703393,36326,-0.26316970586776733,0.6570441722869873,-0.6562159061431885,185703397
14-Dec-2023 06:34:47.594,0.2615883946418762,7971,185703393,36326,-0.26319485902786255,0.6570351123809814,-0.6562048196792603,185703398
14-Dec-2023 06:34:48.594,0.26160699129104614,7971,185703393,36326,-0.26323026418685913,0.6570271253585815,-0.6561914682388306,185703399
14-Dec-2023 06:34:49.594,0.26163601875305176,7971,185703393,36326,-0.2632511854171753,0.6570154428482056,-0.6561830043792725,185703400
14-Dec-2023 06:34:50.594,0.2616647481918335,7971,185703393,36326,-0.2632685899734497,0.6570072174072266,-0.6561729907989502,185703401
14-Dec-2023 06:34:51.594,0.2616821527481079,7971,185703393,36326,-0.2633008360862732,0.6570003032684326,-0.6561601161956787,185703402
14-Dec-2023 06:34:52.594,0.26170217990875244,7971,185703393,36326,-0.26332056522369385,0.6569912433624268,-0.6561532020568848,185703403
14-Dec-2023 06:34:53.594,0.26173341274261475,7971,185703393,36326,-0.26333457231521606,0.6569811105728149,-0.6561450958251953,185703404
14-Dec-2023 06:34:54.594,0.26175254583358765,7971,185703393,36326,-0.26336318254470825,0.6569709777832031,-0.6561362743377686,185703405
14-Dec-2023 06:34:55.594,0.26177358627319336,7971,185703393,36326,-0.26339107751846313,0.6569628715515137,-0.6561249494552612,185703406
14-Dec-2023 06:34:56.594,0.26180630922317505,7971,185703393,36326,-0.2634073495864868,0.6569514274597168,-0.6561168432235718,185703407
14-Dec-2023 06:34:57.594,0.2618280053138733,7971,185703393,36326,-0.2634340524673462,0.6569390296936035,-0.6561094522476196,185703408
14-Dec-2023 06:34:58.594,0.26184630393981934,7971,185703393,36326,-0.2634694576263428,0.656930685043335,-0.6560964584350586,185703409
14-Dec-2023 06:34:59.594,0.261873722076416,7971,185703393,36326,-0.2634875774383545,0.6569217443466187,-0.6560872793197632,185703410
14-Dec-2023 06:35:00.594,0.26190292835235596,7971,185703393,36326,-0.2635059952735901,0.6569119691848755,-0.6560779809951782,185703411
14-Dec-2023 06:35:01.594,0.2619178295135498,7971,185703393,36326,-0.26353317499160767,0.656903862953186,-0.6560693979263306,185703412
14-Dec-2023 06:35:02.594,0.2619406580924988,7971,185703393,36326,-0.26355934143066406,0.6568953990936279,-0.6560580730438232,185703413
14-Dec-2023 06:35:03.594,0.2619742155075073,7971,185703393,36326,-0.2635756731033325,0.656886100769043,-0.6560475826263428,185703414
14-Dec-2023 06:35:04.594,0.26199328899383545,7971,185703393,36326,-0.26360023021698,0.6568765640258789,-0.6560397148132324,185703415
14-Dec-2023 06:35:05.594,0.2620137333869934,7971,185703393,36326,-0.2636338472366333,0.6568654775619507,-0.6560288667678833,185703416
14-Dec-2023 06:35:06.594,0.2620447874069214,7971,185703393,36326,-0.2636528015136719,0.6568539142608643,-0.6560206413269043,185703417
14-Dec-2023 06:35:07.594,0.2620694637298584,7971,185703393,36326,-0.2636752128601074,0.6568460464477539,-0.6560097932815552,185703418
14-Dec-2023 06:35:08.594,0.26208817958831787,7971,185703393,36326,-0.26370686292648315,0.6568331718444824,-0.6560020446777344,185703419
14-Dec-2023 06:35:09.594,0.2621110677719116,7971,185703393,36326,-0.2637284994125366,0.6568228006362915,-0.6559945344924927,185703420
14-Dec-2023 06:35:10.594,0.262138307094574,7971,185703393,36326,-0.26374566555023193,0.6568158864974976,-0.6559838056564331,185703421
14-Dec-2023 06:35:11.594,0.26215898990631104,7971,185703393,36326,-0.26377052068710327,0.6568082571029663,-0.6559730768203735,185703422
14-Dec-2023 06:35:12.594,0.26218265295028687,7971,185703393,36326,-0.2637977600097656,0.6567976474761963,-0.6559634208679199,185703423
14-Dec-2023 06:35:13.594,0.26220816373825073,7971,185703425,36333,-0.2638145685195923,0.6567909717559814,-0.6559531688690186,185703424
14-Dec-2023 06:35:14.594,0.2622363567352295,7971,185703425,36333,-0.2638370990753174,0.6567813158035278,-0.6559425592422485,185703425
14-Dec-2023 06:35:15.594,0.2622565031051636,7971,185703425,36333,-0.2638673782348633,0.6567714214324951,-0.6559320688247681,185703426
14-Dec-2023 06:35:16.594,0.26227766275405884,7971,185703425,36333,-0.263893723487854,0.6567610502243042,-0.65592360496521,185703427
14-Dec-2023 06:35:17.594,0.26230818033218384,7971,185703425,36333,-0.2639150023460388,0.6567468643188477,-0.6559170484542847,185703428
14-Dec-2023 06:35:18.594,0.2623313069343567,7971,185703425,36333,-0.263938844203949,0.6567373275756836,-0.6559077501296997,185703429
14-Dec-2023 06:35:19.594,0.26234596967697144,8003,185703425,36333,-0.26397037506103516,0.6567287445068359,-0.6558977365493774,185703430
14-Dec-2023 06:35:20.594,0.2623732089996338,8003,185703425,36333,-0.26398926973342896,0.6567201614379883,-0.6558874845504761,185703431
14-Dec-2023 06:35:21.594,0.2624050974845886,8003,185703425,36333,-0.264007568359375,0.6567097902297974,-0.6558781862258911,185703432
14-Dec-2023 06:35:22.594,0.26242291927337646,8003,185703425,36333,-0.2640376687049866,0.6567050218582153,-0.6558631658554077,185703433
14-Dec-2023 06:35:23.594,0.26244211196899414,8003,185703425,36333,-0.2640644311904907,0.6566959619522095,-0.6558542251586914,185703434
14-Dec-2023 06:35:24.594,0.26247692108154297,8003,185703425,36333,-0.26407933235168457,0.6566832065582275,-0.6558470726013184,185703435
14-Dec-2023 06:35:25.594,0.26250165700912476,8003,185703425,36333,-0.2641028165817261,0.656673789024353,-0.6558372974395752,185703436
14-Dec-2023 06:35:26.594,0.2625153064727783,8003,185703425,36333,-0.2641407251358032,0.656664252281189,-0.655826210975647,185703437
14-Dec-2023 06:35:27.594,0.2625446319580078,8003,185703425,36333,-0.2641594409942627,0.6566522121429443,-0.6558185815811157,185703438
14-Dec-2023 06:35:28.594,0.2625771164894104,8003,185703425,36333,-0.26417338848114014,0.656640887260437,-0.6558114290237427,185703439
14-Dec-2023 06:35:29.594,0.2625882625579834,8003,185703425,36333,-0.2642061114311218,0.6566342115402222,-0.6558007001876831,185703440
14-Dec-2023 06:35:30.594,0.2626088857650757,8003,185703425,36333,-0.26423394680023193,0.6566261053085327,-0.6557890176773071,185703441
14-Dec-2023 06:35:31.594,0.2626461982727051,8003,185703425,36333,-0.2642422914505005,0.6566163301467896,-0.6557806730270386,185703442
14-Dec-2023 06:35:32.594,0.2626635432243347,8003,185703425,36333,-0.2642727494239807,0.6566057205200195,-0.6557720899581909,185703443
14-Dec-2023 06:35:33.594,0.2626804709434509,8003,185703425,36333,-0.2643083930015564,0.6565989255905151,-0.6557576656341553,185703444
14-Dec-2023 06:35:34.594,0.26271289587020874,8003,185703425,36333,-0.26432162523269653,0.6565899848937988,-0.6557483673095703,185703445
14-Dec-2023 06:35:35.594,0.26274001598358154,8003,185703425,36333,-0.264340877532959,0.6565797328948975,-0.6557399034500122,185703446
14-Dec-2023 06:35:36.594,0.26275360584259033,8003,185703425,36333,-0.264377236366272,0.6565693616867065,-0.6557303667068481,185703447
14-Dec-2023 06:35:37.594,0.2627831697463989,8003,185703425,36333,-0.26439839601516724,0.6565574407577515,-0.65572190284729,185703448
14-Dec-2023 06:35:38.594,0.2628161907196045,8003,185703425,36333,-0.2644125819206238,0.6565477848052979,-0.6557126045227051,185703449
14-Dec-2023 06:35:39.594,0.26283031702041626,8003,185703425,36333,-0.26444804668426514,0.656536340713501,-0.655704140663147,185703450
14-Dec-2023 06:35:40.594,0.26285094022750854,8003,185703425,36333,-0.264470636844635,0.6565290689468384,-0.6556940078735352,185703451
14-Dec-2023 06:35:41.594,0.26288533210754395,8003,185703425,36333,-0.26448529958724976,0.6565185785293579,-0.6556848287582397,185703452
14-Dec-2023 06:35:42.594,0.2629038095474243,8003,185703425,36333,-0.26451635360717773,0.6565097570419312,-0.655673623085022,185703453
14-Dec-2023 06:35:43.594,0.2629210948944092,8003,185703425,36333,-0.26455098390579224,0.6564997434616089,-0.6556627750396729,185703454
14-Dec-2023 06:35:44.594,0.26295584440231323,8003,185703425,36333,-0.26455938816070557,0.6564884185791016,-0.6556566953659058,185703455
14-Dec-2023 06:35:45.594,0.2629812955856323,8003,185703457,36326,-0.2645776867866516,0.6564836502075195,-0.6556441783905029,185703456
14-Dec-2023 06:35:46.594,0.26299047470092773,8003,185703457,36326,-0.2646132707595825,0.6564769744873047,-0.6556323766708374,185703457
14-Dec-2023 06:35:47.594,0.2630210518836975,8003,185703457,36326,-0.2646339535713196,0.6564633846282959,-0.655625581741333,185703458
14-Dec-2023 06:35:48.594,0.2630545496940613,8003,185703457,36326,-0.2646486759185791,0.6564518213272095,-0.6556177139282227,185703459
14-Dec-2023 06:35:49.594,0.2630707025527954,8003,185703457,36326,-0.26468610763549805,0.6564416885375977,-0.6556063890457153,185703460
14-Dec-2023 06:35:50.594,0.26309114694595337,8003,185703457,36326,-0.264715313911438,0.6564327478408813,-0.6555953025817871,185703461
14-Dec-2023 06:35:51.594,0.2631232738494873,8035,185703457,36326,-0.26472556591033936,0.6564213037490845,-0.6555895805358887,185703462
14-Dec-2023 06:35:52.594,0.2631419897079468,8035,185703457,36326,-0.2647548317909241,0.6564100980758667,-0.6555814743041992,185703463
14-Dec-2023 06:35:53.594,0.2631586790084839,8035,185703457,36326,-0.26478737592697144,0.6564035415649414,-0.6555684804916382,185703464
14-Dec-2023 06:35:54.594,0.26319050788879395,8035,185703457,36326,-0.26480287313461304,0.656395673751831,-0.65555739402771,185703465
14-Dec-2023 06:35:55.594,0.2632198929786682,8035,185703457,36326,-0.2648206353187561,0.6563848257064819,-0.6555490493774414,185703466
14-Dec-2023 06:35:56.594,0.2632331848144531,8035,185703457,36326,-0.2648496627807617,0.6563764810562134,-0.6555404663085938,185703467
14-Dec-2023 06:35:57.595,0.2632598876953125,8035,185703457,36326,-0.2648776173591614,0.6563675403594971,-0.6555274724960327,185703468
14-Dec-2023 06:35:58.595,0.2632923722267151,8035,185703457,36326,-0.264894962310791,0.6563555002212524,-0.6555190086364746,185703469
14-Dec-2023 06:35:59.595,0.26331233978271484,8035,185703457,36326,-0.26492393016815186,0.656345009803772,-0.6555099487304688,185703470
14-Dec-2023 06:36:00.595,0.2633293867111206,8035,185703457,36326,-0.26495301723480225,0.6563342809677124,-0.655502200126648,185703471
14-Dec-2023 06:36:01.595,0.26335883140563965,8035,185703457,36326,-0.26496952772140503,0.6563268899917603,-0.6554911136627197,185703472
14-Dec-2023 06:36:02.595,0.2633819580078125,8035,185703457,36326,-0.26499032974243164,0.656318187713623,-0.6554820537567139,185703473
14-Dec-2023 06:36:03.595,0.26340341567993164,8035,185703457,36326,-0.2650179862976074,0.6563068628311157,-0.6554735898971558,185703474
14-Dec-2023 06:36:04.595,0.26342707872390747,8035,185703457,36326,-0.2650400400161743,0.6562997102737427,-0.6554625034332275,185703475
14-Dec-2023 06:36:05.595,0.2634508013725281,8035,185703457,36326,-0.26505613327026367,0.6562927961349487,-0.6554533243179321,185703476
14-Dec-2023 06:36:06.595,0.2634757161140442,8035,185703457,36326,-0.26508378982543945,0.6562817096710205,-0.6554431915283203,185703477
14-Dec-2023 06:36:07.595,0.2634989023208618,8035,185703457,36326,-0.2651102542877197,0.6562701463699341,-0.6554348468780518,185703478
14-Dec-2023 06:36:08.595,0.2635273337364197,8035,185703457,36326,-0.2651369571685791,0.6562577486038208,-0.6554247140884399,185703479
14-Dec-2023 06:36:09.595,0.26355165243148804,8035,185703457,36326,-0.2651626467704773,0.6562496423721313,-0.6554129123687744,185703480
14-Dec-2023 06:36:10.595,0.2635722756385803,8035,185703457,36326,-0.26518720388412476,0.6562402248382568,-0.6554040908813477,185703481
14-Dec-2023 06:36:11.595,0.2635982036590576,8035,185703457,36326,-0.26521116495132446,0.6562281847000122,-0.6553956270217896,185703482
14-Dec-2023 06:36:12.595,0.2636227011680603,8035,185703457,36326,-0.2652350068092346,0.656220555305481,-0.6553837060928345,185703483
14-Dec-2023 06:36:13.595,0.26364558935165405,8035,185703457,36326,-0.2652580142021179,0.6562131643295288,-0.6553726196289062,185703484
14-Dec-2023 06:36:14.595,0.26366597414016724,8035,185703457,36326,-0.26528090238571167,0.6562018394470215,-0.6553670167922974,185703485
14-Dec-2023 06:36:15.595,0.2636910080909729,8035,185703457,36326,-0.26529908180236816,0.6561905145645142,-0.6553609371185303,185703486
14-Dec-2023 06:36:16.595,0.263713538646698,8035,185703457,36326,-0.26532214879989624,0.6561821699142456,-0.6553504467010498,185703487
14-Dec-2023 06:36:17.595,0.26373785734176636,8035,185703489,36326,-0.2653517723083496,0.6561729907989502,-0.6553378105163574,185703488
14-Dec-2023 06:36:18.595,0.2637616991996765,8035,185703489,36326,-0.26537466049194336,0.656163215637207,-0.6553287506103516,185703489
14-Dec-2023 06:36:19.595,0.26379281282424927,8035,185703489,36326,-0.2653965950012207,0.6561511754989624,-0.6553194522857666,185703490
14-Dec-2023 06:36:20.595,0.2638115882873535,8035,185703489,36326,-0.2654251456260681,0.6561439037322998,-0.6553080081939697,185703491
14-Dec-2023 06:36:21.595,0.26383429765701294,8035,185703489,36326,-0.26545459032058716,0.6561359167098999,-0.6552948951721191,185703492
14-Dec-2023 06:36:22.595,0.2638624906539917,8035,185703489,36326,-0.26547151803970337,0.6561237573623657,-0.6552886962890625,185703493
14-Dec-2023 06:36:23.595,0.26388609409332275,8067,185703489,36326,-0.26549601554870605,0.656112551689148,-0.655280351638794,185703494
14-Dec-2023 06:36:24.595,0.263902485370636,8067,185703489,36326,-0.265524685382843,0.6561057567596436,-0.6552691459655762,185703495
14-Dec-2023 06:36:25.595,0.26392877101898193,8067,185703489,36326,-0.2655443549156189,0.6560951471328735,-0.6552611589431763,185703496
14-Dec-2023 06:36:26.595,0.2639596462249756,8067,185703489,36326,-0.2655649781227112,0.6560823917388916,-0.6552530527114868,185703497
14-Dec-2023 06:36:27.595,0.26397716999053955,8067,185703489,36326,-0.26559072732925415,0.6560753583908081,-0.6552428007125854,185703498
14-Dec-2023 06:36:28.595,0.2639997601509094,8067,185703489,36326,-0.2656192183494568,0.6560690402984619,-0.6552284955978394,185703499
14-Dec-2023 06:36:29.595,0.2640324831008911,8067,185703489,36326,-0.265636682510376,0.656057596206665,-0.6552197933197021,185703500
14-Dec-2023 06:36:30.595,0.2640535831451416,8067,185703489,36326,-0.26565831899642944,0.6560457944869995,-0.6552143096923828,185703501
14-Dec-2023 06:36:31.595,0.2640685439109802,8067,185703489,36326,-0.26568812131881714,0.6560373306274414,-0.6552042961120605,185703502
14-Dec-2023 06:36:32.595,0.26409709453582764,8067,185703489,36326,-0.2657102346420288,0.6560283899307251,-0.6551930904388428,185703503
14-Dec-2023 06:36:33.595,0.2641221880912781,8067,185703489,36326,-0.2657287120819092,0.6560180187225342,-0.6551856994628906,185703504
14-Dec-2023 06:36:34.595,0.2641388773918152,8067,185703489,36326,-0.26575732231140137,0.6560076475143433,-0.6551778316497803,185703505
14-Dec-2023 06:36:35.595,0.26416343450546265,8067,185703489,36326,-0.26578307151794434,0.6560006141662598,-0.6551647186279297,185703506
14-Dec-2023 06:36:36.595,0.2641976475715637,8067,185703489,36326,-0.2658045291900635,0.6559900045394897,-0.655152440071106,185703507
14-Dec-2023 06:36:37.595,0.26421821117401123,8067,185703489,36326,-0.2658300995826721,0.655980110168457,-0.6551437377929688,185703508
14-Dec-2023 06:36:38.595,0.2642367482185364,8067,185703489,36326,-0.26585978269577026,0.6559680700302124,-0.6551364660263062,185703509
14-Dec-2023 06:36:39.595,0.2642666697502136,8067,185703489,36326,-0.2658753991127014,0.6559603214263916,-0.6551258563995361,185703510
14-Dec-2023 06:36:40.595,0.26429009437561035,8067,185703489,36326,-0.26589661836624146,0.6559523344039917,-0.6551157236099243,185703511
14-Dec-2023 06:36:41.595,0.26430779695510864,8067,185703489,36326,-0.26592540740966797,0.6559435129165649,-0.6551058292388916,185703512
14-Dec-2023 06:36:42.595,0.26433467864990234,8067,185703489,36326,-0.2659451365470886,0.6559330224990845,-0.6550976037979126,185703513
14-Dec-2023 06:36:43.595,0.2643640637397766,8067,185703489,36326,-0.2659660577774048,0.6559231281280518,-0.6550872325897217,185703514
14-Dec-2023 06:36:44.595,0.26438337564468384,8067,185703489,36326,-0.2659949064254761,0.6559138298034668,-0.6550763845443726,185703515
14-Dec-2023 06:36:45.595,0.26440924406051636,8067,185703489,36326,-0.26602470874786377,0.6559027433395386,-0.6550651788711548,185703516
14-Dec-2023 06:36:46.595,0.26443612575531006,8067,185703489,36326,-0.26604294776916504,0.6558893918991089,-0.6550602912902832,185703517
14-Dec-2023 06:36:47.595,0.2644570469856262,8067,185703489,36326,-0.26606684923171997,0.6558831930160522,-0.6550484895706177,185703518
14-Dec-2023 06:36:48.595,0.2644791007041931,8067,185703489,36326,-0.26609981060028076,0.6558742523193359,-0.655035138130188,185703519
14-Dec-2023 06:36:49.595,0.2645050883293152,8067,185703521,36326,-0.26611626148223877,0.6558648347854614,-0.6550272703170776,185703520
14-Dec-2023 06:36:50.595,0.264529824256897,8067,185703521,36326,-0.26613670587539673,0.6558539867401123,-0.6550198793411255,185703521
14-Dec-2023 06:36:51.595,0.2645474672317505,8067,185703521,36326,-0.2661648392677307,0.6558475494384766,-0.6550079584121704,185703522
14-Dec-2023 06:36:52.595,0.2645725607872009,8067,185703521,36326,-0.26618486642837524,0.6558390855789185,-0.6549979448318481,185703523
14-Dec-2023 06:36:53.595,0.2646016478538513,8067,185703521,36326,-0.26620393991470337,0.6558258533477783,-0.6549917459487915,185703524
14-Dec-2023 06:36:54.595,0.2646227478981018,8067,185703521,36326,-0.26623374223709106,0.6558159589767456,-0.6549810171127319,185703525
14-Dec-2023 06:36:55.595,0.26464176177978516,8099,185703521,36326,-0.2662622928619385,0.6558089256286621,-0.6549686193466187,185703526
14-Dec-2023 06:36:56.595,0.264673113822937,8099,185703521,36326,-0.2662816047668457,0.6557974815368652,-0.6549593210220337,185703527
14-Dec-2023 06:36:57.595,0.26469874382019043,8099,185703521,36326,-0.266305148601532,0.6557847261428833,-0.654952883720398,185703528
14-Dec-2023 06:36:58.595,0.26471632719039917,8099,185703521,36326,-0.26633667945861816,0.6557759046554565,-0.6549413204193115,185703529
14-Dec-2023 06:36:59.595,0.26474279165267944,8099,185703521,36326,-0.2663573622703552,0.6557681560516357,-0.6549302339553833,185703530
14-Dec-2023 06:37:00.595,0.2647709846496582,8099,185703521,36326,-0.2663770318031311,0.6557580232620239,-0.6549205780029297,185703531
14-Dec-2023 06:37:01.595,0.26479315757751465,8099,185703521,36326,-0.2664032578468323,0.6557458639144897,-0.6549134254455566,185703532
14-Dec-2023 06:37:02.595,0.2648124098777771,8099,185703521,36326,-0.266426146030426,0.6557397842407227,-0.654902458190918,185703533
14-Dec-2023 06:37:03.595,0.2648400664329529,8099,185703521,36326,-0.2664436101913452,0.6557332277297974,-0.654890775680542,185703534
14-Dec-2023 06:37:04.595,0.2648651599884033,8099,185703521,36326,-0.2664700746536255,0.6557191610336304,-0.654883861541748,185703535
14-Dec-2023 06:37:05.595,0.2648829221725464,8099,185703521,36326,-0.266499400138855,0.6557071208953857,-0.6548769474029541,185703536
14-Dec-2023 06:37:06.595,0.26491212844848633,8099,185703521,36326,-0.2665276527404785,0.6556971073150635,-0.6548632383346558,185703537
14-Dec-2023 06:37:07.595,0.26493752002716064,8099,185703521,36326,-0.26654648780822754,0.6556895971298218,-0.6548527479171753,185703538
14-Dec-2023 06:37:08.595,0.2649564743041992,8099,185703521,36326,-0.26657265424728394,0.6556793451309204,-0.6548449993133545,185703539
14-Dec-2023 06:37:09.595,0.2649766802787781,8099,185703521,36326,-0.2665969133377075,0.655667781829834,-0.6548384428024292,185703540
14-Dec-2023 06:37:10.595,0.2650061249732971,8099,185703521,36326,-0.26661282777786255,0.6556603908538818,-0.6548274755477905,185703541
14-Dec-2023 06:37:11.595,0.26503247022628784,8099,185703521,36326,-0.2666414976119995,0.6556522846221924,-0.6548134088516235,185703542
14-Dec-2023 06:37:12.595,0.2650536298751831,8099,185703521,36326,-0.2666667103767395,0.6556392908096313,-0.654807448387146,185703543
14-Dec-2023 06:37:13.595,0.2650803327560425,8099,185703521,36326,-0.26668649911880493,0.6556291580200195,-0.6547982692718506,185703544
14-Dec-2023 06:37:14.595,0.26510798931121826,8099,185703521,36326,-0.26671159267425537,0.6556222438812256,-0.6547842025756836,185703545
14-Dec-2023 06:37:15.595,0.2651233673095703,8099,185703521,36326,-0.2667407989501953,0.6556140184402466,-0.6547743082046509,185703546
14-Dec-2023 06:37:16.595,0.2651497721672058,8099,185703521,36326,-0.26676416397094727,0.655601978302002,-0.6547662019729614,185703547
14-Dec-2023 06:37:17.595,0.2651774287223816,8099,185703521,36326,-0.2667829394340515,0.6555911302566528,-0.6547578573226929,185703548
14-Dec-2023 06:37:18.595,0.26519668102264404,8099,185703521,36326,-0.2668110728263855,0.6555824279785156,-0.6547472476959229,185703549
14-Dec-2023 06:37:19.595,0.2652158737182617,8099,185703521,36326,-0.2668348550796509,0.6555749177932739,-0.6547374725341797,185703550
14-Dec-2023 06:37:20.595,0.26524651050567627,8099,185703521,36326,-0.26685410737991333,0.6555622816085815,-0.6547303199768066,185703551
14-Dec-2023 06:37:21.595,0.26527220010757446,8099,185703553,36333,-0.26688170433044434,0.6555494070053101,-0.6547211408615112,185703552
14-Dec-2023 06:37:22.595,0.2652894854545593,8099,185703553,36333,-0.26690804958343506,0.6555438041687012,-0.654708981513977,185703553
14-Dec-2023 06:37:23.595,0.265319287776947,8099,185703553,36333,-0.2669263482093811,0.6555341482162476,-0.6546990871429443,185703554
14-Dec-2023 06:37:24.595,0.26534759998321533,8099,185703553,36333,-0.266944944858551,0.6555222272872925,-0.6546919345855713,185703555
14-Dec-2023 06:37:25.595,0.2653650641441345,8099,185703553,36333,-0.2669792175292969,0.6555138826370239,-0.6546794176101685,185703556
14-Dec-2023 06:37:26.595,0.2653875946998596,8099,185703553,36333,-0.2670031785964966,0.6555081605911255,-0.6546661853790283,185703557
14-Dec-2023 06:37:27.595,0.26541900634765625,8131,185703553,36333,-0.2670230269432068,0.6554948091506958,-0.6546589136123657,185703558
14-Dec-2023 06:37:28.595,0.2654406428337097,8131,185703553,36333,-0.2670518755912781,0.6554807424545288,-0.6546523571014404,185703559
14-Dec-2023 06:37:29.595,0.2654564380645752,8131,185703553,36333,-0.26707738637924194,0.6554741859436035,-0.6546421051025391,185703560
14-Dec-2023 06:37:30.595,0.26548534631729126,8131,185703553,36333,-0.2670977711677551,0.6554640531539917,-0.6546323299407959,185703561
14-Dec-2023 06:37:31.595,0.26551389694213867,8131,185703553,36333,-0.26711875200271606,0.6554539203643799,-0.6546223163604736,185703562
14-Dec-2023 06:37:32.595,0.26552993059158325,8131,185703553,36333,-0.26714640855789185,0.6554433107376099,-0.6546152830123901,185703563
14-Dec-2023 06:37:33.595,0.2655523419380188,8131,185703553,36333,-0.26716816425323486,0.655437707901001,-0.6546027660369873,185703564
14-Dec-2023 06:37:34.595,0.265582799911499,8131,185703553,36333,-0.26718586683273315,0.6554304361343384,-0.6545904874801636,185703565
14-Dec-2023 06:37:35.595,0.26560521125793457,8131,185703553,36333,-0.2672126293182373,0.6554186344146729,-0.6545823812484741,185703566
14-Dec-2023 06:37:36.595,0.26562708616256714,8131,185703553,36333,-0.26723867654800415,0.6554068326950073,-0.6545746326446533,185703567
14-Dec-2023 06:37:37.595,0.2656536102294922,8131,185703553,36333,-0.26725947856903076,0.6553994417190552,-0.6545628309249878,185703568
14-Dec-2023 06:37:38.595,0.26568150520324707,8131,185703553,36333,-0.2672880291938782,0.6553866863250732,-0.654552698135376,185703569
14-Dec-2023 06:37:39.595,0.2657012343406677,8131,185703553,36333,-0.26731961965560913,0.65537428855896,-0.6545443534851074,185703570
14-Dec-2023 06:37:40.595,0.2657289505004883,8131,185703553,36333,-0.2673413157463074,0.655362606048584,-0.6545355319976807,185703571
14-Dec-2023 06:37:41.595,0.265749990940094,8131,185703553,36333,-0.26735734939575195,0.6553579568862915,-0.6545252799987793,185703572
14-Dec-2023 06:37:42.595,0.2657713294029236,8131,185703553,36333,-0.26738590002059937,0.655349612236023,-0.6545133590698242,185703573
14-Dec-2023 06:37:43.595,0.2657940983772278,8131,185703553,36333,-0.26740729808807373,0.6553391218185425,-0.6545059680938721,185703574
14-Dec-2023 06:37:44.595,0.26581913232803345,8131,185703553,36333,-0.2674245238304138,0.6553299427032471,-0.6544976234436035,185703575
14-Dec-2023 06:37:45.595,0.26584160327911377,8131,185703553,36333,-0.26745039224624634,0.6553221940994263,-0.6544860601425171,185703576
14-Dec-2023 06:37:46.595,0.26586341857910156,8131,185703553,36333,-0.267477810382843,0.6553125381469727,-0.654475212097168,185703577
14-Dec-2023 06:37:47.595,0.26589107513427734,8131,185703553,36333,-0.267497181892395,0.6553002595901489,-0.6544686555862427,185703578
14-Dec-2023 06:37:48.595,0.2659197449684143,8131,185703553,36333,-0.2675226330757141,0.6552882194519043,-0.6544584035873413,185703579
14-Dec-2023 06:37:49.595,0.2659379839897156,8131,185703553,36333,-0.26755261421203613,0.6552804708480835,-0.6544463634490967,185703580
14-Dec-2023 06:37:50.595,0.2659643292427063,8131,185703553,36333,-0.2675778269767761,0.6552703380584717,-0.6544358730316162,185703581
14-Dec-2023 06:37:51.595,0.2659893035888672,8131,185703553,36333,-0.2675940990447998,0.6552573442459106,-0.6544320583343506,185703582
14-Dec-2023 06:37:52.595,0.2660115361213684,8131,185703553,36333,-0.2676246762275696,0.6552482843399048,-0.6544194221496582,185703583
14-Dec-2023 06:37:53.595,0.2660316824913025,8131,185703585,36326,-0.26764607429504395,0.6552433967590332,-0.6544073820114136,185703584
14-Dec-2023 06:37:54.595,0.2660595178604126,8131,185703585,36326,-0.2676650881767273,0.6552325487136841,-0.6543992757797241,185703585
14-Dec-2023 06:37:55.595,0.2660849690437317,8131,185703585,36326,-0.26769375801086426,0.6552194356918335,-0.6543903350830078,185703586
14-Dec-2023 06:37:56.595,0.2661021947860718,8131,185703585,36326,-0.2677168846130371,0.6552137136459351,-0.6543797254562378,185703587
14-Dec-2023 06:37:57.595,0.2661275863647461,8131,185703585,36326,-0.2677377462387085,0.6552067995071411,-0.6543678045272827,185703588
14-Dec-2023 06:37:58.595,0.26615768671035767,8131,185703585,36326,-0.26776230335235596,0.6551940441131592,-0.65435791015625,185703589
14-Dec-2023 06:37:59.595,0.2661774754524231,8163,185703585,36326,-0.26778894662857056,0.6551827192306519,-0.6543503999710083,185703590
14-Dec-2023 06:38:00.595,0.2661985754966736,8163,185703585,36326,-0.2678135633468628,0.6551738977432251,-0.6543405055999756,185703591
14-Dec-2023 06:38:01.595,0.26622623205184937,8163,185703585,36326,-0.2678337097167969,0.6551653146743774,-0.6543296575546265,185703592
14-Dec-2023 06:38:02.595,0.26624906063079834,8163,185703585,36326,-0.2678619623184204,0.6551519632339478,-0.6543221473693848,185703593
14-Dec-2023 06:38:03.595,0.2662712335586548,8163,185703585,36326,-0.267886757850647,0.6551392078399658,-0.6543159484863281,185703594
14-Dec-2023 06:38:04.595,0.2662978768348694,8163,185703585,36326,-0.26790833473205566,0.6551315784454346,-0.6543039083480835,185703595
14-Dec-2023 06:38:05.595,0.2663227319717407,8163,185703585,36326,-0.267927348613739,0.6551253795623779,-0.654292106628418,185703596
14-Dec-2023 06:38:06.595,0.2663424611091614,8163,185703585,36326,-0.267955482006073,0.6551159620285034,-0.654281735420227,185703597
14-Dec-2023 06:38:07.595,0.2663666605949402,8163,185703585,36326,-0.26797908544540405,0.6551055908203125,-0.6542726755142212,185703598
14-Dec-2023 06:38:08.595,0.2663974165916443,8163,185703585,36326,-0.26800018548965454,0.6550965309143066,-0.6542603969573975,185703599
14-Dec-2023 06:38:09.595,0.2664172649383545,8163,185703585,36326,-0.2680215835571289,0.6550906896591187,-0.6542494297027588,185703600
14-Dec-2023 06:38:10.595,0.266437292098999,8163,185703585,36326,-0.2680504322052002,0.6550766229629517,-0.6542439460754395,185703601
14-Dec-2023 06:38:11.595,0.2664646506309509,8163,185703585,36326,-0.2680741548538208,0.6550649404525757,-0.654234766960144,185703602
14-Dec-2023 06:38:12.595,0.2664905786514282,8163,185703585,36326,-0.2680954337120056,0.6550577878952026,-0.6542226076126099,185703603
14-Dec-2023 06:38:13.595,0.2665090560913086,8163,185703585,36326,-0.2681204080581665,0.6550490856170654,-0.6542133092880249,185703604
14-Dec-2023 06:38:14.595,0.26653677225112915,8163,185703585,36326,-0.2681466341018677,0.6550341844558716,-0.6542061567306519,185703605
14-Dec-2023 06:38:15.595,0.26656240224838257,8163,185703585,36326,-0.2681688070297241,0.6550248861312866,-0.6541963815689087,185703606
14-Dec-2023 06:38:16.595,0.26658445596694946,8163,185703585,36326,-0.26819175481796265,0.6550180912017822,-0.6541842222213745,185703607
14-Dec-2023 06:38:17.595,0.26660728454589844,8163,185703585,36326,-0.26822102069854736,0.6550076007843018,-0.6541736125946045,185703608
14-Dec-2023 06:38:18.595,0.2666317820549011,8163,185703585,36326,-0.2682420015335083,0.6549959182739258,-0.6541666984558105,185703609
14-Dec-2023 06:38:19.595,0.2666531205177307,8163,185703585,36326,-0.2682601809501648,0.6549899578094482,-0.6541565656661987,185703610
14-Dec-2023 06:38:20.595,0.2666751742362976,8163,185703585,36326,-0.26828664541244507,0.6549844741821289,-0.6541422605514526,185703611
14-Dec-2023 06:38:21.595,0.26670050621032715,8163,185703585,36326,-0.26830828189849854,0.6549711227416992,-0.6541364192962646,185703612
14-Dec-2023 06:38:22.595,0.2667280435562134,8163,185703585,36326,-0.268332839012146,0.6549569368362427,-0.6541292667388916,185703613
14-Dec-2023 06:38:23.595,0.2667500376701355,8163,185703585,36326,-0.26836103200912476,0.6549490690231323,-0.6541167497634888,185703614
14-Dec-2023 06:38:24.595,0.2667730450630188,8163,185703585,36326,-0.2683848738670349,0.6549404859542847,-0.6541060209274292,185703615
14-Dec-2023 06:38:25.595,0.2668006420135498,8163,185703617,36326,-0.2684095501899719,0.6549273729324341,-0.6540979146957397,185703616
14-Dec-2023 06:38:26.595,0.26682382822036743,8163,185703617,36326,-0.26843148469924927,0.654916524887085,-0.654090404510498,185703617
14-Dec-2023 06:38:27.595,0.26684319972991943,8163,185703617,36326,-0.26845502853393555,0.6549105644226074,-0.6540787220001221,185703618
14-Dec-2023 06:38:28.595,0.2668669819831848,8163,185703617,36326,-0.26847583055496216,0.6549043655395508,-0.654066801071167,185703619
14-Dec-2023 06:38:29.595,0.2668951749801636,8163,185703617,36326,-0.2684972882270813,0.6548937559127808,-0.6540569067001343,185703620
14-Dec-2023 06:38:30.595,0.2669168710708618,8163,185703617,36326,-0.26852697134017944,0.6548811197280884,-0.6540485620498657,185703621
14-Dec-2023 06:38:31.595,0.26693981885910034,8195,185703617,36326,-0.26855188608169556,0.6548749208450317,-0.6540350914001465,185703622
14-Dec-2023 06:38:32.595,0.2669687271118164,8195,185703617,36326,-0.26857197284698486,0.6548652648925781,-0.6540249586105347,185703623
14-Dec-2023 06:38:33.595,0.2669932246208191,8195,185703617,36326,-0.2686009407043457,0.6548495292663574,-0.654018759727478,185703624
14-Dec-2023 06:38:34.595,0.26701152324676514,8195,185703617,36326,-0.26862508058547974,0.654841423034668,-0.6540095806121826,185703625
14-Dec-2023 06:38:35.595,0.2670419216156006,8195,185703617,36326,-0.2686470150947571,0.654830813407898,-0.6539984941482544,185703626
14-Dec-2023 06:38:36.595,0.26706576347351074,8195,185703617,36326,-0.26866888999938965,0.6548219919204712,-0.6539889574050903,185703627
14-Dec-2023 06:38:37.595,0.26708436012268066,8195,185703617,36326,-0.26869499683380127,0.6548103094100952,-0.6539821624755859,185703628
14-Dec-2023 06:38:38.595,0.26710832118988037,8195,185703617,36326,-0.26871824264526367,0.6548018455505371,-0.6539715528488159,185703629
14-Dec-2023 06:38:39.595,0.2671356797218323,8195,185703617,36326,-0.26873666048049927,0.6547960042953491,-0.6539585590362549,185703630
14-Dec-2023 06:38:40.595,0.2671356797218323,8195,185703617,36326,-0.26873666048049927,0.6547960042953491,-0.6539585590362549,185703631