#SCNAME : SES14
#Start time: 09-Dec-2023 03:03:24.322
#End time: 09-Dec-2023 07:03:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-Dec-2023 03:03:24.363,0.08911092579364777,22018,185258693,29779,-0.08752764761447906,-0.701691746711731,0.7014466524124146,185258720
09-Dec-2023 03:03:25.363,0.08907206356525421,22018,185258693,29779,-0.08750799298286438,-0.7016984224319458,0.7014473676681519,185258721
09-Dec-2023 03:03:26.363,0.08905652165412903,22018,185258693,29779,-0.08747348189353943,-0.7017055749893188,0.7014462947845459,185258722
09-Dec-2023 03:03:27.363,0.08902779221534729,22018,185258693,29779,-0.08743849396705627,-0.7017076015472412,0.701452374458313,185258723
09-Dec-2023 03:03:28.363,0.08899174630641937,22018,185258725,29779,-0.08742332458496094,-0.701714038848877,0.701452374458313,185258724
09-Dec-2023 03:03:29.363,0.08896242082118988,22018,185258725,29779,-0.08740244805812836,-0.7017236948013306,0.7014491558074951,185258725
09-Dec-2023 03:03:30.363,0.0889490395784378,22018,185258725,29779,-0.08736282587051392,-0.7017309665679932,0.7014484405517578,185258726
09-Dec-2023 03:03:31.363,0.08892111480236053,22018,185258725,29779,-0.0873466432094574,-0.7017302513122559,0.7014548778533936,185258727
09-Dec-2023 03:03:32.363,0.08889159560203552,22018,185258725,29779,-0.08732722699642181,-0.7017275094985962,0.7014638185501099,185258728
09-Dec-2023 03:03:33.363,0.08887727558612823,22018,185258725,29779,-0.08729179203510284,-0.7017334699630737,0.7014636993408203,185258729
09-Dec-2023 03:03:34.363,0.08885304629802704,22050,185258725,29779,-0.08726926147937775,-0.7017339468002319,0.7014691829681396,185258730
09-Dec-2023 03:03:35.363,0.08881799876689911,22050,185258725,29779,-0.08725306391716003,-0.7017300128936768,0.7014796733856201,185258731
09-Dec-2023 03:03:36.363,0.08880425989627838,22050,185258725,29779,-0.08722074329853058,-0.7017279863357544,0.7014874219894409,185258732
09-Dec-2023 03:03:37.363,0.08878099918365479,22050,185258725,29779,-0.0871906727552414,-0.7017333507537842,0.7014888525009155,185258733
09-Dec-2023 03:03:38.363,0.08874382078647614,22050,185258725,29779,-0.08717459440231323,-0.7017384767532349,0.7014902830123901,185258734
09-Dec-2023 03:03:39.363,0.08872358500957489,22050,185258725,29779,-0.08714815974235535,-0.7017402648925781,0.7014943361282349,185258735
09-Dec-2023 03:03:40.363,0.08870233595371246,22050,185258725,29779,-0.0871196836233139,-0.7017459869384766,0.7014950513839722,185258736
09-Dec-2023 03:03:41.363,0.08866608142852783,22050,185258725,29779,-0.08709175884723663,-0.701754093170166,0.7014950513839722,185258737
09-Dec-2023 03:03:42.363,0.08864626288414001,22050,185258725,29779,-0.08707499504089355,-0.7017602920532227,0.7014932632446289,185258738
09-Dec-2023 03:03:43.363,0.08861441910266876,22050,185258725,29779,-0.08704774081707001,-0.701762318611145,0.7014987468719482,185258739
09-Dec-2023 03:03:44.363,0.08859121799468994,22050,185258725,29779,-0.08701816201210022,-0.7017664909362793,0.7015012502670288,185258740
09-Dec-2023 03:03:45.363,0.08856360614299774,22050,185258725,29779,-0.08698941767215729,-0.7017723321914673,0.7015020847320557,185258741
09-Dec-2023 03:03:46.363,0.08853338658809662,22050,185258725,29779,-0.08696644008159637,-0.7017745971679688,0.701506495475769,185258742
09-Dec-2023 03:03:47.363,0.0885172188282013,22050,185258725,29779,-0.08693587779998779,-0.7017711400985718,0.7015159130096436,185258743
09-Dec-2023 03:03:48.363,0.08848892152309418,22050,185258725,29779,-0.08691246807575226,-0.7017693519592285,0.7015239000320435,185258744
09-Dec-2023 03:03:49.363,0.0884583592414856,22050,185258725,29779,-0.08688570559024811,-0.7017771005630493,0.7015235424041748,185258745
09-Dec-2023 03:03:50.363,0.08844059705734253,22050,185258725,29779,-0.08684833347797394,-0.7017800807952881,0.70152747631073,185258746
09-Dec-2023 03:03:51.363,0.0884174108505249,22050,185258725,29779,-0.08682669699192047,-0.7017778158187866,0.7015354633331299,185258747
09-Dec-2023 03:03:52.363,0.0883825421333313,22050,185258725,29779,-0.086807981133461,-0.7017829418182373,0.7015368938446045,185258748
09-Dec-2023 03:03:53.363,0.088364377617836,22050,185258725,29779,-0.08677069842815399,-0.701793909072876,0.7015328407287598,185258749
09-Dec-2023 03:03:54.363,0.08834202587604523,22050,185258725,29779,-0.08675669133663177,-0.7017949819564819,0.7015365362167358,185258750
09-Dec-2023 03:03:55.363,0.08830516040325165,22050,185258725,29779,-0.08673013746738434,-0.7018001079559326,0.7015389204025269,185258751
09-Dec-2023 03:03:56.363,0.08829078078269958,22050,185258725,29779,-0.08670151233673096,-0.7018048763275146,0.7015397548675537,185258752
09-Dec-2023 03:03:57.363,0.08826060593128204,22050,185258725,29779,-0.08667974174022675,-0.7018123865127563,0.7015388011932373,185258753
09-Dec-2023 03:03:58.363,0.08822917938232422,22050,185258725,29779,-0.08665157854557037,-0.7018153667449951,0.7015429735183716,185258754
09-Dec-2023 03:03:59.363,0.0882096141576767,22050,185258725,29779,-0.08661775290966034,-0.7018159627914429,0.7015492916107178,185258755
09-Dec-2023 03:04:00.363,0.08817373216152191,22050,185258757,29779,-0.0866050273180008,-0.7018128633499146,0.7015584707260132,185258756
09-Dec-2023 03:04:01.363,0.08815152943134308,22050,185258757,29779,-0.08657817542552948,-0.7018194198608398,0.7015581130981445,185258757
09-Dec-2023 03:04:02.363,0.08813738822937012,22050,185258757,29779,-0.0865391194820404,-0.7018222808837891,0.7015613317489624,185258758
09-Dec-2023 03:04:03.363,0.08810281753540039,22050,185258757,29779,-0.08653059601783752,-0.7018158435821533,0.7015734910964966,185258759
09-Dec-2023 03:04:04.363,0.08807660639286041,22050,185258757,29779,-0.08649517595767975,-0.7018194198608398,0.7015775442123413,185258760
09-Dec-2023 03:04:05.363,0.08806249499320984,22050,185258757,29779,-0.08646021783351898,-0.7018313407897949,0.7015718221664429,185258761
09-Dec-2023 03:04:06.363,0.08802282810211182,22082,185258757,29779,-0.08644962310791016,-0.7018346786499023,0.7015745639801025,185258762
09-Dec-2023 03:04:07.363,0.08799822628498077,22082,185258757,29779,-0.0864279717206955,-0.701836347579956,0.7015784978866577,185258763
09-Dec-2023 03:04:08.363,0.08798980712890625,22082,185258757,29779,-0.08639201521873474,-0.7018411159515381,0.7015795707702637,185258764
09-Dec-2023 03:04:09.363,0.08795620501041412,22082,185258757,29779,-0.08638206124305725,-0.7018479108810425,0.7015781402587891,185258765
09-Dec-2023 03:04:10.363,0.08792489767074585,22082,185258757,29779,-0.08635799586772919,-0.7018544673919678,0.7015784978866577,185258766
09-Dec-2023 03:04:11.363,0.08791418373584747,22082,185258757,29779,-0.08631278574466705,-0.7018561363220215,0.7015836238861084,185258767
09-Dec-2023 03:04:12.363,0.0878743976354599,22082,185258757,29779,-0.08630257844924927,-0.7018529176712036,0.7015930414199829,185258768
09-Dec-2023 03:04:13.363,0.08784835040569305,22082,185258757,29779,-0.08626893162727356,-0.7018561363220215,0.7015970945358276,185258769
09-Dec-2023 03:04:14.363,0.08783075213432312,22082,185258757,29779,-0.08622069656848907,-0.7018591165542603,0.701602578163147,185258770
09-Dec-2023 03:04:15.363,0.08778756856918335,22082,185258757,29779,-0.08622206747531891,-0.7018533945083618,0.7016134262084961,185258771
09-Dec-2023 03:04:16.363,0.08777131140232086,22082,185258757,29779,-0.08619427680969238,-0.7018592357635498,0.7016130685806274,185258772
09-Dec-2023 03:04:17.363,0.08776012063026428,22082,185258757,29779,-0.08614794909954071,-0.7018721103668213,0.7016069889068604,185258773
09-Dec-2023 03:04:18.363,0.08771279454231262,22082,185258757,29779,-0.08615283668041229,-0.7018765211105347,0.7016083002090454,185258774
09-Dec-2023 03:04:19.363,0.08769533038139343,22082,185258757,29779,-0.08612243831157684,-0.7018784284591675,0.701612114906311,185258775
09-Dec-2023 03:04:20.363,0.08768822252750397,22082,185258757,29779,-0.08608157932758331,-0.7018851041793823,0.7016112804412842,185258776
09-Dec-2023 03:04:21.363,0.08764035999774933,22082,185258757,29779,-0.08608084917068481,-0.7018880844116211,0.7016143798828125,185258777
09-Dec-2023 03:04:22.363,0.08761614561080933,22082,185258757,29779,-0.08604592084884644,-0.7018911838531494,0.7016186714172363,185258778
09-Dec-2023 03:04:23.363,0.08761084079742432,22082,185258757,29779,-0.08600637316703796,-0.7018893957138062,0.7016259431838989,185258779
09-Dec-2023 03:04:24.363,0.08755959570407867,22082,185258757,29779,-0.08599820733070374,-0.7018895149230957,0.701633095741272,185258780
09-Dec-2023 03:04:25.363,0.08754116296768188,22082,185258757,29779,-0.08597192168235779,-0.7018938064575195,0.7016345262527466,185258781
09-Dec-2023 03:04:26.363,0.08753097057342529,22082,185258757,29779,-0.08592422306537628,-0.7019011974334717,0.7016341686248779,185258782
09-Dec-2023 03:04:27.363,0.08749152719974518,22082,185258757,29779,-0.0859227180480957,-0.7018942832946777,0.701646089553833,185258783
09-Dec-2023 03:04:28.363,0.0874701589345932,22082,185258757,29779,-0.0858985036611557,-0.7018976211547852,0.701648473739624,185258784
09-Dec-2023 03:04:29.363,0.08745361864566803,22082,185258757,29779,-0.08585736155509949,-0.7019045352935791,0.7016487121582031,185258785
09-Dec-2023 03:04:30.363,0.08741119503974915,22082,185258757,29779,-0.08584116399288177,-0.7019073963165283,0.701653242111206,185258786
09-Dec-2023 03:04:31.363,0.0873916745185852,22082,185258757,29779,-0.08581037819385529,-0.7019106149673462,0.7016562223434448,185258787
09-Dec-2023 03:04:32.363,0.08736260235309601,22082,185258789,29779,-0.08578591048717499,-0.7019174098968506,0.7016559839248657,185258788
09-Dec-2023 03:04:33.363,0.08732989430427551,22082,185258789,29779,-0.08576245605945587,-0.7019274234771729,0.7016526460647583,185258789
09-Dec-2023 03:04:34.363,0.08730828762054443,22082,185258789,29779,-0.08573056757450104,-0.7019312381744385,0.7016555070877075,185258790
09-Dec-2023 03:04:35.363,0.08728429675102234,22082,185258789,29779,-0.08570991456508636,-0.7019299268722534,0.7016621828079224,185258791
09-Dec-2023 03:04:36.363,0.08725565671920776,22082,185258789,29779,-0.0856892466545105,-0.7019311189651489,0.7016671895980835,185258792
09-Dec-2023 03:04:37.363,0.08723977208137512,22082,185258789,29779,-0.08565336465835571,-0.7019355297088623,0.7016692161560059,185258793
09-Dec-2023 03:04:38.363,0.08720698952674866,22114,185258789,29779,-0.08563406765460968,-0.7019363641738892,0.7016749382019043,185258794
09-Dec-2023 03:04:39.363,0.087181955575943,22114,185258789,29779,-0.08561219274997711,-0.7019331455230713,0.701683759689331,185258795
09-Dec-2023 03:04:40.363,0.08716912567615509,22114,185258789,29779,-0.08557596802711487,-0.7019352912902832,0.7016876935958862,185258796
09-Dec-2023 03:04:41.363,0.08713461458683014,22114,185258789,29779,-0.0855606198310852,-0.7019392251968384,0.7016899585723877,185258797
09-Dec-2023 03:04:42.363,0.08710098266601562,22114,185258789,29779,-0.08553773164749146,-0.7019423246383667,0.7016937732696533,185258798
09-Dec-2023 03:04:43.363,0.08709147572517395,22114,185258789,29779,-0.0854966789484024,-0.7019455432891846,0.7016968727111816,185258799
09-Dec-2023 03:04:44.363,0.0870584100484848,22114,185258789,29779,-0.0854802280664444,-0.7019494771957397,0.7016990184783936,185258800
09-Dec-2023 03:04:45.363,0.0870201587677002,22114,185258789,29779,-0.08546264469623566,-0.7019593715667725,0.7016957998275757,185258801
09-Dec-2023 03:04:46.363,0.08700965344905853,22114,185258789,29779,-0.08542066812515259,-0.7019689083099365,0.7016925811767578,185258802
09-Dec-2023 03:04:47.363,0.08697688579559326,22114,185258789,29779,-0.08540426194667816,-0.7019690275192261,0.7016987800598145,185258803
09-Dec-2023 03:04:48.363,0.08694389462471008,22114,185258789,29779,-0.08539216220378876,-0.7019665241241455,0.7017065286636353,185258804
09-Dec-2023 03:04:49.363,0.08693309128284454,22114,185258789,29779,-0.0853404849767685,-0.7019762992858887,0.7017045021057129,185258805
09-Dec-2023 03:04:50.363,0.0868973582983017,22114,185258789,29779,-0.08533021807670593,-0.7019743919372559,0.7017121315002441,185258806
09-Dec-2023 03:04:51.363,0.08686614036560059,22114,185258789,29779,-0.08531235158443451,-0.7019702196121216,0.7017226219177246,185258807
09-Dec-2023 03:04:52.363,0.0868636816740036,22114,185258789,29779,-0.08526743948459625,-0.7019753456115723,0.7017229795455933,185258808
09-Dec-2023 03:04:53.363,0.08682525157928467,22114,185258789,29779,-0.08525097370147705,-0.7019773721694946,0.7017278671264648,185258809
09-Dec-2023 03:04:54.363,0.08679346740245819,22114,185258789,29779,-0.08523739874362946,-0.701979398727417,0.7017315626144409,185258810
09-Dec-2023 03:04:55.363,0.08678795397281647,22114,185258789,29779,-0.08518911898136139,-0.7019851207733154,0.7017320394515991,185258811
09-Dec-2023 03:04:56.363,0.08674858510494232,22114,185258789,29779,-0.08517542481422424,-0.701988697052002,0.7017350196838379,185258812
09-Dec-2023 03:04:57.363,0.08670975267887115,22114,185258789,29779,-0.08515878021717072,-0.7019960880279541,0.7017346620559692,185258813
09-Dec-2023 03:04:58.363,0.08670803904533386,22114,185258789,29779,-0.08511075377464294,-0.7020024061203003,0.701734185218811,185258814
09-Dec-2023 03:04:59.363,0.08667318522930145,22114,185258789,29779,-0.08510133624076843,-0.702004075050354,0.7017379999160767,185258815
09-Dec-2023 03:05:00.363,0.0866374522447586,22114,185258789,29779,-0.08508676290512085,-0.7020071744918823,0.701741099357605,185258816
09-Dec-2023 03:05:01.363,0.08663178980350494,22114,185258789,29779,-0.08504177629947662,-0.702013373374939,0.701741099357605,185258817
09-Dec-2023 03:05:02.363,0.08659502863883972,22114,185258789,29779,-0.08502139151096344,-0.7020115852355957,0.7017499208450317,185258818
09-Dec-2023 03:05:03.363,0.08656078577041626,22114,185258789,29779,-0.08500397205352783,-0.702009916305542,0.7017576694488525,185258819
09-Dec-2023 03:05:04.363,0.08655822277069092,22114,185258821,29779,-0.08496750891208649,-0.7020108699798584,0.7017616033554077,185258820
09-Dec-2023 03:05:05.364,0.08651857078075409,22114,185258821,29779,-0.08494299650192261,-0.7020131349563599,0.7017672061920166,185258821
09-Dec-2023 03:05:06.364,0.0864846408367157,22114,185258821,29779,-0.08492648601531982,-0.7020126581192017,0.7017737627029419,185258822
09-Dec-2023 03:05:07.364,0.08647747337818146,22114,185258821,29779,-0.08489614725112915,-0.7020169496536255,0.7017741203308105,185258823
09-Dec-2023 03:05:08.364,0.08643893897533417,22114,185258821,29779,-0.08486095070838928,-0.7020256519317627,0.7017743587493896,185258824
09-Dec-2023 03:05:09.364,0.08640789985656738,22114,185258821,29779,-0.08484409749507904,-0.702035665512085,0.7017703056335449,185258825
09-Dec-2023 03:05:10.364,0.08639070391654968,22146,185258821,29779,-0.08480904996395111,-0.7020401954650879,0.7017720937728882,185258826
09-Dec-2023 03:05:11.364,0.08636565506458282,22146,185258821,29779,-0.08478926122188568,-0.7020422220230103,0.7017756700515747,185258827
09-Dec-2023 03:05:12.364,0.08633044362068176,22146,185258821,29779,-0.08476914465427399,-0.7020478248596191,0.7017767429351807,185258828
09-Dec-2023 03:05:13.364,0.08631241321563721,22146,185258821,29779,-0.084737628698349,-0.7020512819290161,0.7017791271209717,185258829
09-Dec-2023 03:05:14.364,0.08628612756729126,22146,185258821,29779,-0.08471561968326569,-0.7020471096038818,0.701789379119873,185258830
09-Dec-2023 03:05:15.364,0.08626055717468262,22146,185258821,29779,-0.08469711244106293,-0.7020466327667236,0.7017953395843506,185258831
09-Dec-2023 03:05:16.364,0.0862395167350769,22146,185258821,29779,-0.08466382324695587,-0.7020506858825684,0.7017974853515625,185258832
09-Dec-2023 03:05:17.364,0.08621381223201752,22146,185258821,29779,-0.08464117348194122,-0.7020531892776489,0.7018009424209595,185258833
09-Dec-2023 03:05:18.364,0.08618651330471039,22146,185258821,29779,-0.08461704850196838,-0.7020519971847534,0.7018083333969116,185258834
09-Dec-2023 03:05:19.364,0.08616307377815247,22146,185258821,29779,-0.08457984030246735,-0.7020571231842041,0.7018107175827026,185258835
09-Dec-2023 03:05:20.364,0.086136594414711,22146,185258821,29779,-0.08456204831600189,-0.702062726020813,0.7018105983734131,185258836
09-Dec-2023 03:05:21.364,0.08610476553440094,22146,185258821,29779,-0.08453315496444702,-0.7020697593688965,0.7018110752105713,185258837
09-Dec-2023 03:05:22.364,0.08608786761760712,22146,185258821,29779,-0.08450561761856079,-0.7020723819732666,0.7018136978149414,185258838
09-Dec-2023 03:05:23.364,0.08605675399303436,22146,185258821,29779,-0.08449004590511322,-0.7020750045776367,0.7018167972564697,185258839
09-Dec-2023 03:05:24.364,0.08602683246135712,22146,185258821,29779,-0.08445987105369568,-0.7020816802978516,0.7018173933029175,185258840
09-Dec-2023 03:05:25.364,0.08600935339927673,22146,185258821,29779,-0.08443455398082733,-0.7020872831344604,0.7018170356750488,185258841
09-Dec-2023 03:05:26.364,0.0859774649143219,22146,185258821,29779,-0.08441731333732605,-0.7020812034606934,0.7018290758132935,185258842
09-Dec-2023 03:05:27.364,0.0859547108411789,22146,185258821,29779,-0.08437681198120117,-0.7020812034606934,0.7018367052078247,185258843
09-Dec-2023 03:05:28.364,0.08593373000621796,22146,185258821,29779,-0.08434000611305237,-0.7020909786224365,0.701833963394165,185258844
09-Dec-2023 03:05:29.364,0.08588844537734985,22146,185258821,29779,-0.08433672785758972,-0.7020900249481201,0.701840877532959,185258845
09-Dec-2023 03:05:30.364,0.08587396144866943,22146,185258821,29779,-0.08430413901805878,-0.7020919322967529,0.7018448114395142,185258846
09-Dec-2023 03:05:31.364,0.08585716784000397,22146,185258821,29779,-0.08426007628440857,-0.7020971775054932,0.701846718788147,185258847
09-Dec-2023 03:05:32.364,0.08581137657165527,22146,185258821,29779,-0.08425894379615784,-0.7020998001098633,0.701850175857544,185258848
09-Dec-2023 03:05:33.364,0.0857955664396286,22146,185258821,29779,-0.08423063158988953,-0.7021054029464722,0.7018493413925171,185258849
09-Dec-2023 03:05:34.364,0.08578386902809143,22146,185258821,29779,-0.08418822288513184,-0.70210862159729,0.7018526792526245,185258850
09-Dec-2023 03:05:35.364,0.08573557436466217,22146,185258821,29779,-0.08418451249599457,-0.7021087408065796,0.7018588781356812,185258851
09-Dec-2023 03:05:36.364,0.0857197642326355,22146,185258853,29779,-0.08415491878986359,-0.7021157741546631,0.7018574476242065,185258852
09-Dec-2023 03:05:37.364,0.08571040630340576,22146,185258853,29779,-0.08411316573619843,-0.7021238803863525,0.7018554210662842,185258853
09-Dec-2023 03:05:38.364,0.08566740155220032,22146,185258853,29779,-0.08411334455013275,-0.7021207809448242,0.7018638849258423,185258854
09-Dec-2023 03:05:39.364,0.08564306795597076,22146,185258853,29779,-0.0840798020362854,-0.7021243572235107,0.7018672227859497,185258855
09-Dec-2023 03:05:40.364,0.08563421666622162,22146,185258853,29779,-0.08404020965099335,-0.7021310329437256,0.7018663883209229,185258856
09-Dec-2023 03:05:41.364,0.08558772504329681,22146,185258853,29779,-0.08403259515762329,-0.7021306753158569,0.7018733024597168,185258857
09-Dec-2023 03:05:42.364,0.08556744456291199,22178,185258853,29779,-0.08399967849254608,-0.702128529548645,0.701882004737854,185258858
09-Dec-2023 03:05:43.364,0.08555649220943451,22178,185258853,29779,-0.08395913243293762,-0.7021311521530151,0.7018855810165405,185258859
09-Dec-2023 03:05:44.364,0.08551514148712158,22178,185258853,29779,-0.08394922316074371,-0.7021337747573853,0.7018887996673584,185258860
09-Dec-2023 03:05:45.364,0.08549453318119049,22178,185258853,29779,-0.08392426371574402,-0.7021374702453613,0.7018908262252808,185258861
09-Dec-2023 03:05:46.364,0.08547501266002655,22178,185258853,29779,-0.08388952910900116,-0.7021405696868896,0.7018941640853882,185258862
09-Dec-2023 03:05:47.364,0.08543549478054047,22178,185258853,29779,-0.08386766910552979,-0.7021450996398926,0.701897144317627,185258863
09-Dec-2023 03:05:48.364,0.08541017770767212,22178,185258853,29779,-0.08383749425411224,-0.7021564245223999,0.7018923759460449,185258864
09-Dec-2023 03:05:49.364,0.08538728952407837,22178,185258853,29779,-0.08381809294223785,-0.7021600008010864,0.7018939256668091,185258865
09-Dec-2023 03:05:50.364,0.08535698056221008,22178,185258853,29779,-0.08379442989826202,-0.702163577079773,0.7018970251083374,185258866
09-Dec-2023 03:05:51.364,0.08533775806427002,22178,185258853,29779,-0.08376111090183258,-0.7021689414978027,0.7018980979919434,185258867
09-Dec-2023 03:05:52.364,0.0853133350610733,22178,185258853,29779,-0.08374106884002686,-0.7021709680557251,0.7019013166427612,185258868
09-Dec-2023 03:05:53.364,0.08528399467468262,22178,185258853,29779,-0.0837152749300003,-0.7021651268005371,0.7019139528274536,185258869
09-Dec-2023 03:05:54.364,0.08526554703712463,22178,185258853,29779,-0.08367934823036194,-0.7021653652191162,0.7019203901290894,185258870
09-Dec-2023 03:05:55.364,0.08523812890052795,22178,185258853,29779,-0.08365997672080994,-0.7021676301956177,0.701923131942749,185258871
09-Dec-2023 03:05:56.364,0.08520908653736115,22178,185258853,29779,-0.08364345133304596,-0.7021709680557251,0.70192551612854,185258872
09-Dec-2023 03:05:57.364,0.08519616723060608,22178,185258853,29779,-0.08361038565635681,-0.7021734714508057,0.7019286155700684,185258873
09-Dec-2023 03:05:58.364,0.08516457676887512,22178,185258853,29779,-0.08358870446681976,-0.7021771669387817,0.701931357383728,185258874
09-Dec-2023 03:05:59.364,0.08513244986534119,22178,185258853,29779,-0.083570197224617,-0.7021842002868652,0.7019304037094116,185258875
09-Dec-2023 03:06:00.364,0.08511301875114441,22178,185258853,29779,-0.08353172242641449,-0.7021952867507935,0.7019262313842773,185258876
09-Dec-2023 03:06:01.364,0.08508190512657166,22178,185258853,29779,-0.08350872993469238,-0.702196478843689,0.7019317150115967,185258877
09-Dec-2023 03:06:02.364,0.08505365252494812,22178,185258853,29779,-0.08349093794822693,-0.7021948099136353,0.7019385099411011,185258878
09-Dec-2023 03:06:03.364,0.08504103124141693,22178,185258853,29779,-0.08345447480678558,-0.702202320098877,0.7019370794296265,185258879
09-Dec-2023 03:06:04.364,0.08501030504703522,22178,185258853,29779,-0.0834304690361023,-0.7022061347961426,0.7019398212432861,185258880
09-Dec-2023 03:06:05.364,0.08497597277164459,22178,185258853,29779,-0.08341608941555023,-0.7022038698196411,0.701947808265686,185258881
09-Dec-2023 03:06:06.364,0.0849604606628418,22178,185258853,29779,-0.08338208496570587,-0.7022029161453247,0.7019548416137695,185258882
09-Dec-2023 03:06:07.364,0.08493177592754364,22178,185258853,29779,-0.08335153758525848,-0.7022069692611694,0.7019578218460083,185258883
09-Dec-2023 03:06:08.364,0.0849013477563858,22178,185258885,29779,-0.08333432674407959,-0.7022081613540649,0.7019623517990112,185258884
09-Dec-2023 03:06:09.364,0.08487662672996521,22178,185258885,29779,-0.08330674469470978,-0.7022098302841187,0.7019668817520142,185258885
09-Dec-2023 03:06:10.364,0.08485513925552368,22178,185258885,29779,-0.08327564597129822,-0.7022100687026978,0.7019729614257812,185258886
09-Dec-2023 03:06:11.364,0.08482128381729126,22178,185258885,29779,-0.08325402438640594,-0.7022223472595215,0.7019675970077515,185258887
09-Dec-2023 03:06:12.364,0.08479690551757812,22178,185258885,29779,-0.08323453366756439,-0.7022284269332886,0.7019666433334351,185258888
09-Dec-2023 03:06:13.364,0.08477728068828583,22178,185258885,29779,-0.08319443464279175,-0.7022318840026855,0.7019703388214111,185258889
09-Dec-2023 03:06:14.364,0.08474686741828918,22210,185258885,29779,-0.08317676186561584,-0.7022339105606079,0.7019740343093872,185258890
09-Dec-2023 03:06:15.364,0.08472035825252533,22210,185258885,29779,-0.083155557513237,-0.702238917350769,0.7019747495651245,185258891
09-Dec-2023 03:06:16.364,0.08470463752746582,22210,185258885,29779,-0.08312135934829712,-0.7022429704666138,0.7019767761230469,185258892
09-Dec-2023 03:06:17.364,0.08467841148376465,22210,185258885,29779,-0.08310277760028839,-0.7022384405136108,0.7019866704940796,185258893
09-Dec-2023 03:06:18.364,0.08464415371417999,22210,185258885,29779,-0.08308298885822296,-0.7022378444671631,0.7019937038421631,185258894
09-Dec-2023 03:06:19.364,0.08463424444198608,22210,185258885,29779,-0.08304847776889801,-0.7022440433502197,0.7019927501678467,185258895
09-Dec-2023 03:06:20.364,0.08460685610771179,22210,185258885,29779,-0.08302178978919983,-0.7022466659545898,0.7019965648651123,185258896
09-Dec-2023 03:06:21.364,0.08456796407699585,22210,185258885,29779,-0.08300606906414032,-0.7022460699081421,0.7020037174224854,185258897
09-Dec-2023 03:06:22.364,0.08455373346805573,22210,185258885,29779,-0.08297517895698547,-0.7022532224655151,0.7020020484924316,185258898
09-Dec-2023 03:06:23.364,0.08452679216861725,22210,185258885,29779,-0.08294281363487244,-0.702263355255127,0.7019989490509033,185258899
09-Dec-2023 03:06:24.364,0.0844903439283371,22210,185258885,29779,-0.08293429017066956,-0.702265739440918,0.7020018100738525,185258900
09-Dec-2023 03:06:25.364,0.08447517454624176,22210,185258885,29779,-0.08289545774459839,-0.7022674083709717,0.7020065784454346,185258901
09-Dec-2023 03:06:26.364,0.0844527930021286,22210,185258885,29779,-0.08286134898662567,-0.7022713422775269,0.7020094394683838,185258902
09-Dec-2023 03:06:27.364,0.08441516757011414,22210,185258885,29779,-0.08285515010356903,-0.7022745609283447,0.7020115852355957,185258903
09-Dec-2023 03:06:28.364,0.08439289033412933,22210,185258885,29779,-0.08282120525836945,-0.7022782564163208,0.7020145654678345,185258904
09-Dec-2023 03:06:29.364,0.08437132835388184,22210,185258885,29779,-0.0827871710062027,-0.7022749185562134,0.7020241022109985,185258905
09-Dec-2023 03:06:30.364,0.08434125781059265,22210,185258885,29779,-0.08276700973510742,-0.7022780179977417,0.702027440071106,185258906
09-Dec-2023 03:06:31.364,0.08431924879550934,22210,185258885,29779,-0.08273683488368988,-0.7022826671600342,0.7020286321640015,185258907
09-Dec-2023 03:06:32.364,0.08428651094436646,22210,185258885,29779,-0.08271549642086029,-0.7022832632064819,0.702034592628479,185258908
09-Dec-2023 03:06:33.364,0.08426330983638763,22210,185258885,29779,-0.08268892765045166,-0.7022854089736938,0.7020385265350342,185258909
09-Dec-2023 03:06:34.364,0.08423922955989838,22210,185258885,29779,-0.08266155421733856,-0.7022955417633057,0.7020342350006104,185258910
09-Dec-2023 03:06:35.364,0.0842142254114151,22210,185258885,29779,-0.08264386653900146,-0.7022997140884399,0.7020353078842163,185258911
09-Dec-2023 03:06:36.364,0.0841827243566513,22210,185258885,29779,-0.08261127769947052,-0.7023028135299683,0.7020395994186401,185258912
09-Dec-2023 03:06:37.364,0.08416497707366943,22210,185258885,29779,-0.08258196711540222,-0.7023036479949951,0.7020446062088013,185258913
09-Dec-2023 03:06:38.364,0.08413468301296234,22210,185258885,29779,-0.08256396651268005,-0.7023074626922607,0.7020465135574341,185258914
09-Dec-2023 03:06:39.364,0.08411018550395966,22210,185258885,29779,-0.08253438770771027,-0.7023100852966309,0.7020503282546997,185258915
09-Dec-2023 03:06:40.364,0.08409048616886139,22210,185258917,29773,-0.08250448107719421,-0.7023133039474487,0.7020530700683594,185258916
09-Dec-2023 03:06:41.364,0.084056556224823,22210,185258917,29773,-0.08248895406723022,-0.7023102045059204,0.7020617723464966,185258917
09-Dec-2023 03:06:42.364,0.08403585851192474,22210,185258917,29773,-0.0824616402387619,-0.702314019203186,0.7020635604858398,185258918
09-Dec-2023 03:06:43.364,0.08401691913604736,22210,185258917,29773,-0.0824315994977951,-0.7023202180862427,0.7020633220672607,185258919
09-Dec-2023 03:06:44.364,0.08398385345935822,22210,185258917,29773,-0.08241532742977142,-0.7023187875747681,0.7020707130432129,185258920
09-Dec-2023 03:06:45.364,0.08396026492118835,22210,185258917,29773,-0.0823887437582016,-0.7023227214813232,0.7020726203918457,185258921
09-Dec-2023 03:06:46.364,0.08394096791744232,22242,185258917,29773,-0.08235183358192444,-0.7023319005966187,0.7020699977874756,185258922
09-Dec-2023 03:06:47.364,0.08390595018863678,22242,185258917,29773,-0.08233986794948578,-0.7023342847824097,0.7020734548568726,185258923
09-Dec-2023 03:06:48.364,0.08387841284275055,22242,185258917,29773,-0.08231167495250702,-0.7023395299911499,0.7020746469497681,185258924
09-Dec-2023 03:06:49.364,0.08386610448360443,22242,185258917,29773,-0.08227209746837616,-0.7023460865020752,0.7020741701126099,185258925
09-Dec-2023 03:06:50.364,0.08382914960384369,22242,185258917,29773,-0.08225692808628082,-0.7023482322692871,0.702078104019165,185258926
09-Dec-2023 03:06:51.364,0.08380396664142609,22242,185258917,29773,-0.08223643898963928,-0.7023488283157349,0.7020831108093262,185258927
09-Dec-2023 03:06:52.364,0.0837906152009964,22242,185258917,29773,-0.08219163119792938,-0.7023497819900513,0.7020891904830933,185258928
09-Dec-2023 03:06:53.364,0.0837593525648117,22242,185258917,29773,-0.08217993378639221,-0.7023481130599976,0.7020958662033081,185258929
09-Dec-2023 03:06:54.364,0.08372540771961212,22242,185258917,29773,-0.08215779066085815,-0.7023504972457886,0.7020998001098633,185258930
09-Dec-2023 03:06:55.364,0.08371348679065704,22242,185258917,29773,-0.08211974799633026,-0.702354907989502,0.702101469039917,185258931
09-Dec-2023 03:06:56.364,0.08367529511451721,22242,185258917,29773,-0.08210740983486176,-0.7023547887802124,0.7021076679229736,185258932
09-Dec-2023 03:06:57.364,0.0836489349603653,22242,185258917,29773,-0.08207683265209198,-0.7023570537567139,0.702112078666687,185258933
09-Dec-2023 03:06:58.364,0.0836348831653595,22242,185258917,29773,-0.08204039931297302,-0.7023664712905884,0.7021085023880005,185258934
09-Dec-2023 03:06:59.364,0.08359214663505554,22242,185258917,29773,-0.08203454315662384,-0.7023695707321167,0.7021108865737915,185258935
09-Dec-2023 03:07:00.364,0.0835684984922409,22242,185258917,29773,-0.08200150728225708,-0.7023752927780151,0.7021118402481079,185258936
09-Dec-2023 03:07:01.364,0.08355771005153656,22242,185258917,29773,-0.08196261525154114,-0.7023838758468628,0.7021092176437378,185258937
09-Dec-2023 03:07:02.364,0.08351176977157593,22242,185258917,29773,-0.08195923268795013,-0.702384352684021,0.7021147012710571,185258938
09-Dec-2023 03:07:03.364,0.08348840475082397,22242,185258917,29773,-0.08192484080791473,-0.7023851871490479,0.7021206617355347,185258939
09-Dec-2023 03:07:04.364,0.08348047733306885,22242,185258917,29773,-0.08188426494598389,-0.702387809753418,0.7021238803863525,185258940
09-Dec-2023 03:07:05.364,0.08343730866909027,22242,185258917,29773,-0.08187836408615112,-0.7023894786834717,0.7021280527114868,185258941
09-Dec-2023 03:07:06.364,0.08341483771800995,22242,185258917,29773,-0.08184604346752167,-0.7023905515670776,0.702133059501648,185258942
09-Dec-2023 03:07:07.364,0.08340032398700714,22242,185258917,29773,-0.0818062573671341,-0.7023903131484985,0.7021399736404419,185258943
09-Dec-2023 03:07:08.364,0.08336254954338074,22242,185258917,29773,-0.0817992091178894,-0.7023899555206299,0.7021456956863403,185258944
09-Dec-2023 03:07:09.364,0.0833444744348526,22242,185258917,29773,-0.08177036046981812,-0.7023918628692627,0.7021490335464478,185258945
09-Dec-2023 03:07:10.364,0.08333368599414825,22242,185258917,29773,-0.08173608779907227,-0.7023987770080566,0.7021474838256836,185258946
09-Dec-2023 03:07:11.364,0.08328719437122345,22242,185258917,29773,-0.08172337710857391,-0.7024019956588745,0.7021510601043701,185258947
09-Dec-2023 03:07:12.364,0.08326844871044159,22242,185258949,29779,-0.08169375360012054,-0.7024089097976685,0.7021498680114746,185258948
09-Dec-2023 03:07:13.364,0.08325174450874329,22242,185258949,29779,-0.0816611498594284,-0.7024167776107788,0.7021478414535522,185258949
09-Dec-2023 03:07:14.364,0.0832112580537796,22242,185258949,29779,-0.08164747059345245,-0.7024214267730713,0.702149510383606,185258950
09-Dec-2023 03:07:15.364,0.08318452537059784,22242,185258949,29779,-0.0816119909286499,-0.7024252414703369,0.702153205871582,185258951
09-Dec-2023 03:07:16.364,0.08317138254642487,22242,185258949,29779,-0.08157992362976074,-0.7024304866790771,0.702153205871582,185258952
09-Dec-2023 03:07:17.364,0.08313348889350891,22242,185258949,29779,-0.08157108724117279,-0.7024295330047607,0.7021597623825073,185258953
09-Dec-2023 03:07:18.364,0.08311307430267334,22274,185258949,29779,-0.0815405547618866,-0.7024292945861816,0.7021658420562744,185258954
09-Dec-2023 03:07:19.364,0.08309702575206757,22274,185258949,29779,-0.08150184154510498,-0.702428936958313,0.7021727561950684,185258955
09-Dec-2023 03:07:20.364,0.08305998146533966,22274,185258949,29779,-0.08149129152297974,-0.7024294137954712,0.7021777629852295,185258956
09-Dec-2023 03:07:21.364,0.08303728699684143,22274,185258949,29779,-0.08146336674690247,-0.7024316787719727,0.7021815776824951,185258957
09-Dec-2023 03:07:22.364,0.0830254852771759,22274,185258949,29779,-0.08142226934432983,-0.7024353742599487,0.7021840810775757,185258958
09-Dec-2023 03:07:23.364,0.08298750221729279,22274,185258949,29779,-0.0814092755317688,-0.7024358510971069,0.7021893262863159,185258959
09-Dec-2023 03:07:24.364,0.08296041190624237,22274,185258949,29779,-0.08138963580131531,-0.7024433612823486,0.7021875381469727,185258960
09-Dec-2023 03:07:25.364,0.08294786512851715,22274,185258949,29779,-0.08134952187538147,-0.7024495601654053,0.702187180519104,185258961
09-Dec-2023 03:07:26.364,0.08290793001651764,22274,185258949,29779,-0.08133579790592194,-0.7024524211883545,0.7021907567977905,185258962
09-Dec-2023 03:07:27.364,0.08287966251373291,22274,185258949,29779,-0.08130782842636108,-0.7024592161178589,0.702190637588501,185258963
09-Dec-2023 03:07:28.364,0.08286125957965851,22274,185258949,29779,-0.08128061890602112,-0.7024631500244141,0.7021920680999756,185258964
09-Dec-2023 03:07:29.364,0.08283281326293945,22274,185258949,29779,-0.08125613629817963,-0.7024660110473633,0.702195405960083,185258965
09-Dec-2023 03:07:30.364,0.08280295133590698,22274,185258949,29779,-0.08122697472572327,-0.7024656534194946,0.702202320098877,185258966
09-Dec-2023 03:07:31.364,0.08277364075183868,22274,185258949,29779,-0.08120675384998322,-0.702466607093811,0.7022072076797485,185258967
09-Dec-2023 03:07:32.364,0.08275824785232544,22274,185258949,29779,-0.08117547631263733,-0.7024697065353394,0.7022095918655396,185258968
09-Dec-2023 03:07:33.364,0.0827314555644989,22274,185258949,29779,-0.08114553987979889,-0.7024728059768677,0.7022131681442261,185258969
09-Dec-2023 03:07:34.364,0.08269932866096497,22274,185258949,29779,-0.08112968504428864,-0.7024686336517334,0.7022229433059692,185258970
09-Dec-2023 03:07:35.364,0.08268222212791443,22274,185258949,29779,-0.08110184967517853,-0.7024697065353394,0.702226996421814,185258971
09-Dec-2023 03:07:36.364,0.0826561450958252,22274,185258949,29779,-0.08107264339923859,-0.7024785280227661,0.7022247314453125,185258972
09-Dec-2023 03:07:37.364,0.08262428641319275,22274,185258949,29779,-0.08105461299419403,-0.7024847269058228,0.7022241353988647,185258973
09-Dec-2023 03:07:38.364,0.08259427547454834,22274,185258949,29779,-0.08102598786354065,-0.7024887800216675,0.7022271156311035,185258974
09-Dec-2023 03:07:39.364,0.08258415758609772,22274,185258949,29779,-0.08099433779716492,-0.7024936676025391,0.7022271156311035,185258975
09-Dec-2023 03:07:40.364,0.08254818618297577,22274,185258949,29779,-0.0809808224439621,-0.7024968862533569,0.7022298574447632,185258976
09-Dec-2023 03:07:41.364,0.08252005279064178,22274,185258949,29779,-0.0809544026851654,-0.702500581741333,0.7022321224212646,185258977
09-Dec-2023 03:07:42.364,0.0825100690126419,22274,185258949,29779,-0.08091938495635986,-0.7025020122528076,0.7022360563278198,185258978
09-Dec-2023 03:07:43.364,0.0824703574180603,22274,185258949,29779,-0.08089689910411835,-0.7025020122528076,0.7022432088851929,185258979
09-Dec-2023 03:07:44.364,0.08244147896766663,22274,185258981,29786,-0.08087927103042603,-0.7025028467178345,0.7022478580474854,185258980
09-Dec-2023 03:07:45.364,0.08242885768413544,22274,185258981,29786,-0.08084231615066528,-0.7025078535079956,0.7022486925125122,185258981
09-Dec-2023 03:07:46.364,0.0823974609375,22274,185258981,29786,-0.08081857860088348,-0.7025073766708374,0.702255368232727,185258982
09-Dec-2023 03:07:47.364,0.08236531913280487,22274,185258981,29786,-0.0808030217885971,-0.7025051116943359,0.7022632360458374,185258983
09-Dec-2023 03:07:48.364,0.08235242962837219,22274,185258981,29786,-0.08076584339141846,-0.7025129795074463,0.7022614479064941,185258984
09-Dec-2023 03:07:49.364,0.08232180774211884,22274,185258981,29786,-0.08074086904525757,-0.7025192975997925,0.7022615671157837,185258985
09-Dec-2023 03:07:50.364,0.08228591084480286,22306,185258981,29786,-0.08072398602962494,-0.702521800994873,0.7022652626037598,185258986
09-Dec-2023 03:07:51.364,0.0822736918926239,22306,185258981,29786,-0.08069385588169098,-0.7025254964828491,0.7022662162780762,185258987
09-Dec-2023 03:07:52.364,0.0822492390871048,22306,185258981,29786,-0.0806688517332077,-0.7025318145751953,0.7022658586502075,185258988
09-Dec-2023 03:07:53.364,0.08221077919006348,22306,185258981,29786,-0.08064769208431244,-0.7025374174118042,0.7022671699523926,185258989
09-Dec-2023 03:07:54.364,0.08219335973262787,22306,185258981,29786,-0.0806165337562561,-0.7025396823883057,0.7022701501846313,185258990
09-Dec-2023 03:07:55.364,0.08217109739780426,22306,185258981,29786,-0.08059397339820862,-0.7025414705276489,0.7022736072540283,185258991
09-Dec-2023 03:07:56.364,0.08213648200035095,22306,185258981,29786,-0.08057306706905365,-0.7025437355041504,0.7022780179977417,185258992
09-Dec-2023 03:07:57.364,0.0821155309677124,22306,185258981,29786,-0.08054167032241821,-0.7025460004806519,0.7022818326950073,185258993
09-Dec-2023 03:07:58.364,0.08209311962127686,22306,185258981,29786,-0.08051379024982452,-0.7025467157363892,0.7022868394851685,185258994
09-Dec-2023 03:07:59.364,0.08206038177013397,22306,185258981,29786,-0.08049142360687256,-0.7025448083877563,0.7022954225540161,185258995
09-Dec-2023 03:08:00.364,0.08203855156898499,22306,185258981,29786,-0.08046279847621918,-0.7025479078292847,0.7022979259490967,185258996
09-Dec-2023 03:08:01.364,0.08201305568218231,22306,185258981,29786,-0.08043272793292999,-0.7025536298751831,0.7022984027862549,185258997
09-Dec-2023 03:08:02.364,0.08198606967926025,22306,185258981,29786,-0.08041457831859589,-0.7025560140609741,0.7023015022277832,185258998
09-Dec-2023 03:08:03.364,0.08196461200714111,22306,185258981,29786,-0.08038845658302307,-0.7025598287582397,0.7023029327392578,185258999
09-Dec-2023 03:08:04.364,0.08194044232368469,22306,185258981,29786,-0.08036361634731293,-0.7025660276412964,0.7023024559020996,185259000
09-Dec-2023 03:08:05.364,0.08191648125648499,22306,185258981,29786,-0.080338254570961,-0.7025724649429321,0.7023018598556519,185259001
09-Dec-2023 03:08:06.364,0.08189031481742859,22306,185258981,29786,-0.08031518757343292,-0.7025777101516724,0.702302098274231,185259002
09-Dec-2023 03:08:07.364,0.08185742795467377,22306,185258981,29786,-0.08029310405254364,-0.7025765180587769,0.7023096084594727,185259003
09-Dec-2023 03:08:08.364,0.0818348079919815,22306,185258981,29786,-0.08025546371936798,-0.7025808095932007,0.702312707901001,185259004
09-Dec-2023 03:08:09.364,0.08180439472198486,22306,185258981,29786,-0.08022207021713257,-0.7025841474533081,0.7023166418075562,185259005
09-Dec-2023 03:08:10.364,0.08176884055137634,22306,185258981,29786,-0.08021154999732971,-0.7025809288024902,0.7023249864578247,185259006
09-Dec-2023 03:08:11.364,0.08175331354141235,22306,185258981,29786,-0.08017328381538391,-0.7025829553604126,0.702329158782959,185259007
09-Dec-2023 03:08:12.364,0.08173026144504547,22306,185258981,29786,-0.08014367520809174,-0.7025882005691528,0.7023299932479858,185259008
09-Dec-2023 03:08:13.364,0.08168900012969971,22306,185258981,29786,-0.0801381915807724,-0.7025905847549438,0.7023329734802246,185259009
09-Dec-2023 03:08:14.364,0.08167773485183716,22306,185258981,29786,-0.0801025927066803,-0.702593207359314,0.7023358345031738,185259010
09-Dec-2023 03:08:15.364,0.08165930211544037,22306,185258981,29786,-0.08006995916366577,-0.7025948762893677,0.7023401260375977,185259011
09-Dec-2023 03:08:16.364,0.08161716163158417,22306,185259013,29779,-0.08006593585014343,-0.7026001214981079,0.7023402452468872,185259012
09-Dec-2023 03:08:17.364,0.08160139620304108,22306,185259013,29779,-0.08002959191799164,-0.702608585357666,0.7023376226425171,185259013
09-Dec-2023 03:08:18.364,0.08158716559410095,22306,185259013,29779,-0.07999490201473236,-0.702612042427063,0.702339768409729,185259014
09-Dec-2023 03:08:19.364,0.08154238760471344,22306,185259013,29779,-0.07998821139335632,-0.7026108503341675,0.7023470401763916,185259015
09-Dec-2023 03:08:20.364,0.08152075111865997,22306,185259013,29779,-0.07994918525218964,-0.7026150226593018,0.7023499011993408,185259016
09-Dec-2023 03:08:21.364,0.08150652050971985,22306,185259013,29779,-0.07990892231464386,-0.7026206254959106,0.7023504972457886,185259017
09-Dec-2023 03:08:22.364,0.08146476745605469,22338,185259013,29779,-0.07990114390850067,-0.7026189565658569,0.7023577690124512,185259018
09-Dec-2023 03:08:23.364,0.08144745230674744,22338,185259013,29779,-0.0798746794462204,-0.7026184797286987,0.7023633718490601,185259019
09-Dec-2023 03:08:24.364,0.08143240213394165,22338,185259013,29779,-0.07983577251434326,-0.7026206254959106,0.7023671865463257,185259020
09-Dec-2023 03:08:25.364,0.0813932716846466,22338,185259013,29779,-0.07983002066612244,-0.7026243209838867,0.7023687362670898,185259021
09-Dec-2023 03:08:26.364,0.08137118816375732,22338,185259013,29779,-0.07980403304100037,-0.7026239633560181,0.7023748159408569,185259022
09-Dec-2023 03:08:27.364,0.0813605785369873,22338,185259013,29779,-0.07976606488227844,-0.7026288509368896,0.7023752927780151,185259023
09-Dec-2023 03:08:28.364,0.08131751418113708,22338,185259013,29779,-0.07975451648235321,-0.7026329040527344,0.7023773193359375,185259024
09-Dec-2023 03:08:29.364,0.08128927648067474,22338,185259013,29779,-0.07972979545593262,-0.7026418447494507,0.7023744583129883,185259025
09-Dec-2023 03:08:30.364,0.08127643167972565,22338,185259013,29779,-0.07968705892562866,-0.7026455402374268,0.7023770809173584,185259026
09-Dec-2023 03:08:31.364,0.08124005794525146,22338,185259013,29779,-0.07967264950275421,-0.7026470899581909,0.7023814916610718,185259027
09-Dec-2023 03:08:32.364,0.08121424913406372,22338,185259013,29779,-0.07964806258678436,-0.7026504278182983,0.7023837566375732,185259028
09-Dec-2023 03:08:33.364,0.08119775354862213,22338,185259013,29779,-0.0796111673116684,-0.702655553817749,0.7023848295211792,185259029
09-Dec-2023 03:08:34.364,0.08116531372070312,22338,185259013,29779,-0.0795978456735611,-0.7026535272598267,0.7023921012878418,185259030
09-Dec-2023 03:08:35.364,0.08114436268806458,22338,185259013,29779,-0.0795750617980957,-0.7026519775390625,0.7023988962173462,185259031
09-Dec-2023 03:08:36.364,0.08112280070781708,22338,185259013,29779,-0.07954533398151398,-0.7026585340499878,0.7023979425430298,185259032
09-Dec-2023 03:08:37.364,0.0810943990945816,22338,185259013,29779,-0.07952067255973816,-0.7026625871658325,0.7024000883102417,185259033
09-Dec-2023 03:08:38.364,0.08106467127799988,22338,185259013,29779,-0.07948891818523407,-0.7026633024215698,0.7024064064025879,185259034
09-Dec-2023 03:08:39.364,0.08104740083217621,22338,185259013,29779,-0.07946480810642242,-0.7026655673980713,0.7024089097976685,185259035
09-Dec-2023 03:08:40.364,0.08101503551006317,22338,185259013,29779,-0.07944400608539581,-0.7026716470718384,0.7024085521697998,185259036
09-Dec-2023 03:08:41.364,0.08098967373371124,22338,185259013,29779,-0.0794171541929245,-0.7026752233505249,0.7024115324020386,185259037
09-Dec-2023 03:08:42.364,0.08096979558467865,22338,185259013,29779,-0.07938714325428009,-0.7026777267456055,0.7024143934249878,185259038
09-Dec-2023 03:08:43.364,0.0809381902217865,22338,185259013,29779,-0.07936795055866241,-0.7026817798614502,0.7024160623550415,185259039
09-Dec-2023 03:08:44.364,0.08091169595718384,22338,185259013,29779,-0.07933761179447174,-0.7026875019073486,0.7024168968200684,185259040
09-Dec-2023 03:08:45.364,0.08088915050029755,22338,185259013,29779,-0.07930901646614075,-0.7026903629302979,0.7024198770523071,185259041
09-Dec-2023 03:08:46.364,0.0808512419462204,22338,185259013,29779,-0.07929618656635284,-0.7026898860931396,0.7024261951446533,185259042
09-Dec-2023 03:08:47.364,0.08084119856357574,22338,185259013,29779,-0.07925394177436829,-0.7026916742324829,0.702430248260498,185259043
09-Dec-2023 03:08:48.364,0.0808083713054657,22338,185259045,29779,-0.07922229170799255,-0.7026964426040649,0.7024329900741577,185259044
09-Dec-2023 03:08:49.364,0.08076390624046326,22338,185259045,29779,-0.07921867072582245,-0.7026947736740112,0.7024402618408203,185259045
09-Dec-2023 03:08:50.364,0.08076196908950806,22338,185259045,29779,-0.07917667925357819,-0.7026993036270142,0.702440619468689,185259046
09-Dec-2023 03:08:51.364,0.08074219524860382,22338,185259045,29779,-0.07914486527442932,-0.7027038335800171,0.7024421691894531,185259047
09-Dec-2023 03:08:52.364,0.0806945264339447,22338,185259045,29779,-0.07914894819259644,-0.7027057409286499,0.7024452686309814,185259048
09-Dec-2023 03:08:53.364,0.08068421483039856,22338,185259045,29779,-0.07910428941249847,-0.7027106285095215,0.7024461030960083,185259049
09-Dec-2023 03:08:54.364,0.08066485822200775,22370,185259045,29779,-0.07906784117221832,-0.7027149200439453,0.7024482488632202,185259050
09-Dec-2023 03:08:55.364,0.08061064779758453,22370,185259045,29779,-0.07907234132289886,-0.7027161121368408,0.7024528980255127,185259051
09-Dec-2023 03:08:56.364,0.08060404658317566,22370,185259045,29779,-0.07902905344963074,-0.7027215957641602,0.7024530172348022,185259052
09-Dec-2023 03:08:57.364,0.08059220016002655,22370,185259045,29779,-0.07899487018585205,-0.7027244567871094,0.7024551630020142,185259053
09-Dec-2023 03:08:58.364,0.08053728938102722,22370,185259045,29779,-0.07898910343647003,-0.7027205228805542,0.7024662494659424,185259054
09-Dec-2023 03:08:59.364,0.0805249810218811,22370,185259045,29779,-0.07895098626613617,-0.7027298212051392,0.7024624347686768,185259055
09-Dec-2023 03:09:00.364,0.08051294088363647,22370,185259045,29779,-0.0789135992527008,-0.7027343511581421,0.7024636268615723,185259056
09-Dec-2023 03:09:01.364,0.08046311140060425,22370,185259045,29779,-0.07891027629375458,-0.7027325630187988,0.7024713754653931,185259057
09-Dec-2023 03:09:02.364,0.0804515928030014,22370,185259045,29779,-0.07887879014015198,-0.7027342319488525,0.70247483253479,185259058
09-Dec-2023 03:09:03.364,0.0804375410079956,22370,185259045,29779,-0.07883806526660919,-0.7027410268783569,0.7024738788604736,185259059
09-Dec-2023 03:09:04.364,0.08039124310016632,22370,185259045,29779,-0.07882921397686005,-0.7027403116226196,0.7024812698364258,185259060
09-Dec-2023 03:09:05.364,0.0803699642419815,22370,185259045,29779,-0.07879924774169922,-0.7027424573898315,0.7024843692779541,185259061
09-Dec-2023 03:09:06.364,0.08036185801029205,22370,185259045,29779,-0.07875679433345795,-0.7027479410171509,0.7024848461151123,185259062
09-Dec-2023 03:09:07.364,0.08031351864337921,22370,185259045,29779,-0.07874622941017151,-0.702751636505127,0.7024881839752197,185259063
09-Dec-2023 03:09:08.364,0.08029349148273468,22370,185259045,29779,-0.07872296869754791,-0.7027544975280762,0.7024902105331421,185259064
09-Dec-2023 03:09:09.364,0.08027346432209015,22370,185259045,29779,-0.07868364453315735,-0.7027610540390015,0.702489972114563,185259065
09-Dec-2023 03:09:10.364,0.0802401751279831,22370,185259045,29779,-0.07867175340652466,-0.7027597427368164,0.7024964094161987,185259066
09-Dec-2023 03:09:11.364,0.08021615445613861,22370,185259045,29779,-0.07864990830421448,-0.7027655839920044,0.7024960517883301,185259067
09-Dec-2023 03:09:12.364,0.08019766211509705,22370,185259045,29779,-0.07861323654651642,-0.70276939868927,0.7024984359741211,185259068
09-Dec-2023 03:09:13.364,0.08016732335090637,22370,185259045,29779,-0.07859969139099121,-0.7027652263641357,0.702507495880127,185259069
09-Dec-2023 03:09:14.364,0.08014492690563202,22370,185259045,29779,-0.07856738567352295,-0.7027692794799805,0.7025095224380493,185259070
09-Dec-2023 03:09:15.364,0.08012473583221436,22370,185259045,29779,-0.07853278517723083,-0.7027735710144043,0.7025114297866821,185259071
09-Dec-2023 03:09:16.364,0.08008953928947449,22370,185259045,29779,-0.07851898670196533,-0.702775239944458,0.7025154829025269,185259072
09-Dec-2023 03:09:17.364,0.08006718754768372,22370,185259045,29779,-0.07848794758319855,-0.7027767896652222,0.7025197744369507,185259073
09-Dec-2023 03:09:18.364,0.08004972338676453,22370,185259045,29779,-0.07845798134803772,-0.7027803659439087,0.702521562576294,185259074
09-Dec-2023 03:09:19.364,0.08001402020454407,22370,185259045,29779,-0.07844170928001404,-0.7027846574783325,0.7025233507156372,185259075
09-Dec-2023 03:09:20.364,0.07999342679977417,22370,185259077,29779,-0.07841533422470093,-0.7027883529663086,0.7025247812271118,185259076
09-Dec-2023 03:09:21.364,0.07997094094753265,22370,185259077,29779,-0.0783843845129013,-0.7027909755706787,0.7025283575057983,185259077
09-Dec-2023 03:09:22.364,0.07993723452091217,22370,185259077,29779,-0.07836654782295227,-0.7027935981750488,0.7025314569473267,185259078
09-Dec-2023 03:09:23.364,0.07991784811019897,22370,185259077,29779,-0.07833710312843323,-0.7027983665466309,0.702532172203064,185259079
09-Dec-2023 03:09:24.364,0.07989013195037842,22370,185259077,29779,-0.07830646634101868,-0.7028027772903442,0.7025341987609863,185259080
09-Dec-2023 03:09:25.364,0.07985252141952515,22370,185259077,29779,-0.07828709483146667,-0.7028021812438965,0.7025413513183594,185259081
09-Dec-2023 03:09:26.364,0.07983915507793427,22402,185259077,29779,-0.0782545804977417,-0.7028049230575562,0.7025437355041504,185259082
09-Dec-2023 03:09:27.364,0.07981421053409576,22402,185259077,29779,-0.07822902500629425,-0.7028111219406128,0.7025432586669922,185259083
09-Dec-2023 03:09:28.364,0.07977969944477081,22402,185259077,29779,-0.07821342349052429,-0.7028099298477173,0.7025501728057861,185259084
09-Dec-2023 03:09:29.364,0.07976271212100983,22402,185259077,29779,-0.07818026840686798,-0.7028144598007202,0.7025508880615234,185259085
09-Dec-2023 03:09:30.364,0.07974110543727875,22402,185259077,29779,-0.07814930379390717,-0.7028157711029053,0.7025555372238159,185259086
09-Dec-2023 03:09:31.364,0.07970497012138367,22402,185259077,29779,-0.07813972234725952,-0.7028176784515381,0.7025588750839233,185259087
09-Dec-2023 03:09:32.364,0.07968509197235107,22402,185259077,29779,-0.07810623943805695,-0.702822208404541,0.7025604248046875,185259088
09-Dec-2023 03:09:33.364,0.07966440916061401,22402,185259077,29779,-0.07807230949401855,-0.7028263807296753,0.7025623321533203,185259089
09-Dec-2023 03:09:34.364,0.07962438464164734,22402,185259077,29779,-0.07806038856506348,-0.7028285264968872,0.7025660276412964,185259090
09-Dec-2023 03:09:35.364,0.07960988581180573,22402,185259077,29779,-0.07802759110927582,-0.7028334140777588,0.7025665044784546,185259091
09-Dec-2023 03:09:36.364,0.07958310842514038,22402,185259077,29779,-0.07800063490867615,-0.7028371095657349,0.702568769454956,185259092
09-Dec-2023 03:09:37.364,0.07954928278923035,22402,185259077,29779,-0.07797616720199585,-0.7028369903564453,0.7025753259658813,185259093
09-Dec-2023 03:09:38.364,0.07953067123889923,22402,185259077,29779,-0.07794433832168579,-0.70284104347229,0.7025771141052246,185259094
09-Dec-2023 03:09:39.364,0.07949653267860413,22402,185259077,29779,-0.07792313396930695,-0.7028430700302124,0.7025812864303589,185259095
09-Dec-2023 03:09:40.364,0.07947008311748505,22402,185259077,29779,-0.07790109515190125,-0.7028462886810303,0.7025835514068604,185259096
09-Dec-2023 03:09:41.364,0.0794544517993927,22402,185259077,29779,-0.0778670459985733,-0.702851414680481,0.7025840282440186,185259097
09-Dec-2023 03:09:42.364,0.07942035794258118,22402,185259077,29779,-0.07785795629024506,-0.7028532028198242,0.7025867700576782,185259098
09-Dec-2023 03:09:43.364,0.07939384877681732,22402,185259077,29779,-0.07782824337482452,-0.7028559446334839,0.7025903463363647,185259099
09-Dec-2023 03:09:44.364,0.07937830686569214,22402,185259077,29779,-0.0777880847454071,-0.7028599977493286,0.7025926113128662,185259100
09-Dec-2023 03:09:45.364,0.07933923602104187,22402,185259077,29779,-0.07777267694473267,-0.7028623819351196,0.7025963068008423,185259101
09-Dec-2023 03:09:46.364,0.07931427657604218,22402,185259077,29779,-0.0777498185634613,-0.7028642892837524,0.7025996446609497,185259102
09-Dec-2023 03:09:47.364,0.07930691540241241,22402,185259077,29779,-0.07770928740501404,-0.7028669118881226,0.7026025056838989,185259103
09-Dec-2023 03:09:48.364,0.07926671206951141,22402,185259077,29779,-0.07769833505153656,-0.7028665542602539,0.702608585357666,185259104
09-Dec-2023 03:09:49.364,0.07923875749111176,22402,185259077,29779,-0.07767829298973083,-0.7028700113296509,0.7026106119155884,185259105
09-Dec-2023 03:09:50.364,0.079233318567276,22402,185259077,29779,-0.07764020562171936,-0.7028770446777344,0.7026083469390869,185259106
09-Dec-2023 03:09:51.364,0.07919473946094513,22402,185259077,29779,-0.07762070000171661,-0.7028769254684448,0.7026149034500122,185259107
09-Dec-2023 03:09:52.364,0.07916826009750366,22402,185259109,29779,-0.07760782539844513,-0.7028790712356567,0.7026172876358032,185259108
09-Dec-2023 03:09:53.364,0.07915453612804413,22402,185259109,29779,-0.07756219804286957,-0.7028858661651611,0.7026166915893555,185259109
09-Dec-2023 03:09:54.364,0.07912161946296692,22402,185259109,29779,-0.07754345238208771,-0.7028883695602417,0.7026205062866211,185259110
09-Dec-2023 03:09:55.364,0.07908329367637634,22402,185259109,29779,-0.07752962410449982,-0.7028898000717163,0.7026245594024658,185259111
09-Dec-2023 03:09:56.364,0.07907281816005707,22402,185259109,29779,-0.07748188078403473,-0.7028955221176147,0.7026252746582031,185259112
09-Dec-2023 03:09:57.364,0.07904182374477386,22402,185259109,29779,-0.07746443152427673,-0.7028989791870117,0.7026273012161255,185259113
09-Dec-2023 03:09:58.364,0.07900983095169067,22434,185259109,29779,-0.07744848728179932,-0.7029001712799072,0.7026315927505493,185259114
09-Dec-2023 03:09:59.364,0.07899859547615051,22434,185259109,29779,-0.07740963995456696,-0.702903151512146,0.7026342153549194,185259115
09-Dec-2023 03:10:00.364,0.07896971702575684,22434,185259109,29779,-0.07739262282848358,-0.7029029130935669,0.702639102935791,185259116
09-Dec-2023 03:10:01.364,0.07893654704093933,22434,185259109,29779,-0.07737778127193451,-0.702905535697937,0.7026419639587402,185259117
09-Dec-2023 03:10:02.364,0.07892803847789764,22434,185259109,29779,-0.07733723521232605,-0.702910304069519,0.7026426792144775,185259118
09-Dec-2023 03:10:03.364,0.07889610528945923,22434,185259109,29779,-0.07731644809246063,-0.7029106616973877,0.7026482820510864,185259119
09-Dec-2023 03:10:04.364,0.07886087894439697,22434,185259109,29779,-0.0772966742515564,-0.7029116153717041,0.7026532888412476,185259120
09-Dec-2023 03:10:05.364,0.07884036004543304,22434,185259109,29779,-0.07725271582603455,-0.7029199600219727,0.7026524543762207,185259121
09-Dec-2023 03:10:06.364,0.07881419360637665,22434,185259109,29779,-0.07723025977611542,-0.7029259204864502,0.7026517391204834,185259122
09-Dec-2023 03:10:07.364,0.07878071069717407,22434,185259109,29779,-0.07720765471458435,-0.7029262781143188,0.7026575803756714,185259123
09-Dec-2023 03:10:08.364,0.07876113057136536,22434,185259109,29779,-0.0771758109331131,-0.7029323577880859,0.7026572227478027,185259124
09-Dec-2023 03:10:09.364,0.07873217761516571,22434,185259109,29779,-0.07715010643005371,-0.702934980392456,0.7026605606079102,185259125
09-Dec-2023 03:10:10.364,0.0787050724029541,22434,185259109,29779,-0.07713288068771362,-0.7029373645782471,0.7026631832122803,185259126
09-Dec-2023 03:10:11.364,0.07868717610836029,22434,185259109,29779,-0.07710348069667816,-0.7029362916946411,0.7026695013046265,185259127
09-Dec-2023 03:10:12.364,0.0786571055650711,22434,185259109,29779,-0.07707789540290833,-0.702938437461853,0.7026734352111816,185259128
09-Dec-2023 03:10:13.364,0.07863152027130127,22434,185259109,29779,-0.07705976068973541,-0.7029421329498291,0.7026745080947876,185259129
09-Dec-2023 03:10:14.364,0.07861386239528656,22434,185259109,29779,-0.07702620327472687,-0.7029448747634888,0.7026774883270264,185259130
09-Dec-2023 03:10:15.364,0.07857878506183624,22434,185259109,29779,-0.07700437307357788,-0.7029464244842529,0.702682375907898,185259131
09-Dec-2023 03:10:16.364,0.07855692505836487,22434,185259109,29779,-0.07698659598827362,-0.7029485702514648,0.702684760093689,185259132
09-Dec-2023 03:10:17.364,0.07853975892066956,22434,185259109,29779,-0.07694970071315765,-0.7029590606689453,0.702680230140686,185259133
09-Dec-2023 03:10:18.364,0.07850348949432373,22434,185259109,29779,-0.07693123817443848,-0.702961802482605,0.7026835680007935,185259134
09-Dec-2023 03:10:19.364,0.0784779042005539,22434,185259109,29779,-0.07690566778182983,-0.7029626369476318,0.7026880979537964,185259135
09-Dec-2023 03:10:20.364,0.07846449315547943,22434,185259109,29779,-0.07687117159366608,-0.7029660940170288,0.7026900053024292,185259136
09-Dec-2023 03:10:21.364,0.07842773199081421,22434,185259109,29779,-0.0768541693687439,-0.7029707431793213,0.7026911973953247,185259137
09-Dec-2023 03:10:22.364,0.07840463519096375,22434,185259109,29779,-0.07683277130126953,-0.7029725313186646,0.7026944160461426,185259138
09-Dec-2023 03:10:23.364,0.07838861644268036,22434,185259109,29779,-0.07679785788059235,-0.7029730081558228,0.7026996612548828,185259139
09-Dec-2023 03:10:24.364,0.07835373282432556,22434,185259141,29779,-0.07677969336509705,-0.7029733657836914,0.7027051448822021,185259140
09-Dec-2023 03:10:25.364,0.07832226157188416,22434,185259141,29779,-0.07675215601921082,-0.7029769420623779,0.7027081251144409,185259141
09-Dec-2023 03:10:26.364,0.07830925285816193,22434,185259141,29779,-0.0767153650522232,-0.7029801607131958,0.7027103900909424,185259142
09-Dec-2023 03:10:27.364,0.07827940583229065,22434,185259141,29779,-0.07670082151889801,-0.7029789686203003,0.702716588973999,185259143
09-Dec-2023 03:10:28.364,0.07824790477752686,22434,185259141,29779,-0.07667595148086548,-0.7029818296432495,0.7027194499969482,185259144
09-Dec-2023 03:10:29.364,0.07823464274406433,22434,185259141,29779,-0.07664035260677338,-0.7029896974563599,0.7027171850204468,185259145
09-Dec-2023 03:10:30.364,0.07820303738117218,22466,185259141,29779,-0.07662530243396759,-0.7029942274093628,0.7027179002761841,185259146
09-Dec-2023 03:10:31.364,0.0781707763671875,22466,185259141,29779,-0.07659514248371124,-0.7029963731765747,0.7027225494384766,185259147
09-Dec-2023 03:10:32.364,0.07816027104854584,22466,185259141,29779,-0.07656504213809967,-0.7030012607574463,0.7027221918106079,185259148
09-Dec-2023 03:10:33.364,0.0781252384185791,22466,185259141,29779,-0.07654735445976257,-0.703004002571106,0.7027254104614258,185259149
09-Dec-2023 03:10:34.364,0.07809485495090485,22466,185259141,29779,-0.0765281617641449,-0.7030051946640015,0.7027297019958496,185259150
09-Dec-2023 03:10:35.364,0.07808026671409607,22466,185259141,29779,-0.07648591697216034,-0.7030055522918701,0.7027353048324585,185259151
09-Dec-2023 03:10:36.364,0.07804659008979797,22466,185259141,29779,-0.07646898925304413,-0.7030062675476074,0.7027403116226196,185259152
09-Dec-2023 03:10:37.364,0.0780152976512909,22466,185259141,29779,-0.07644787430763245,-0.7030096054077148,0.7027426958084106,185259153
09-Dec-2023 03:10:38.364,0.07800696790218353,22466,185259141,29779,-0.07641446590423584,-0.7030115127563477,0.7027453184127808,185259154
09-Dec-2023 03:10:39.364,0.07797399163246155,22466,185259141,29779,-0.07639175653457642,-0.7030094861984253,0.7027535438537598,185259155
09-Dec-2023 03:10:40.364,0.07793653011322021,22466,185259141,29779,-0.07636499404907227,-0.7030164003372192,0.7027537822723389,185259156
09-Dec-2023 03:10:41.364,0.07791884243488312,22466,185259141,29779,-0.07632751762866974,-0.7030247449874878,0.7027510404586792,185259157
09-Dec-2023 03:10:42.364,0.07788440585136414,22466,185259141,29779,-0.07630659639835358,-0.7030279636383057,0.7027541399002075,185259158
09-Dec-2023 03:10:43.364,0.07785739004611969,22466,185259141,29779,-0.07628554105758667,-0.7030291557312012,0.7027580738067627,185259159
09-Dec-2023 03:10:44.364,0.07784238457679749,22466,185259141,29779,-0.07625150680541992,-0.7030320167541504,0.7027605772018433,185259160
09-Dec-2023 03:10:45.364,0.0778128057718277,22466,185259141,29779,-0.07623334228992462,-0.7030373811721802,0.7027604579925537,185259161
09-Dec-2023 03:10:46.364,0.07778222858905792,22466,185259141,29779,-0.07621262967586517,-0.7030380964279175,0.7027655839920044,185259162
09-Dec-2023 03:10:47.364,0.07775704562664032,22466,185259141,29779,-0.07617631554603577,-0.7030395269393921,0.7027708292007446,185259163
09-Dec-2023 03:10:48.364,0.0777299702167511,22466,185259141,29779,-0.07614727318286896,-0.7030396461486816,0.7027770280838013,185259164
09-Dec-2023 03:10:49.364,0.07770393788814545,22466,185259141,29779,-0.07612329721450806,-0.7030436992645264,0.7027784585952759,185259165
09-Dec-2023 03:10:50.364,0.07767267525196075,22466,185259141,29779,-0.07610432803630829,-0.7030428647994995,0.7027846574783325,185259166
09-Dec-2023 03:10:51.364,0.07765309512615204,22466,185259141,29779,-0.07607311010360718,-0.7030481100082397,0.7027852535247803,185259167
09-Dec-2023 03:10:52.364,0.07762934267520905,22466,185259141,29779,-0.07604216039180756,-0.7030514478683472,0.7027873992919922,185259168
09-Dec-2023 03:10:53.364,0.07759444415569305,22466,185259141,29779,-0.07602624595165253,-0.7030566930770874,0.7027878761291504,185259169
09-Dec-2023 03:10:54.364,0.07757365703582764,22466,185259141,29779,-0.07600025832653046,-0.7030587196350098,0.7027909755706787,185259170
09-Dec-2023 03:10:55.364,0.07755774259567261,22466,185259141,29779,-0.075970858335495,-0.703061580657959,0.7027930021286011,185259171
09-Dec-2023 03:10:56.364,0.07752101123332977,22466,185259173,29779,-0.07595402002334595,-0.7030662298202515,0.7027941942214966,185259172
09-Dec-2023 03:10:57.364,0.0774994045495987,22466,185259173,29779,-0.07592961192131042,-0.703070878982544,0.7027946710586548,185259173
09-Dec-2023 03:10:58.364,0.07747915387153625,22466,185259173,29779,-0.07589690387248993,-0.7030718326568604,0.7027996778488159,185259174
09-Dec-2023 03:10:59.364,0.07744601368904114,22466,185259173,29779,-0.0758780837059021,-0.7030727863311768,0.7028043270111084,185259175
09-Dec-2023 03:11:00.365,0.07741931080818176,22466,185259173,29779,-0.07585203647613525,-0.7030744552612305,0.7028080224990845,185259176
09-Dec-2023 03:11:01.365,0.07740199565887451,22466,185259173,29779,-0.07581357657909393,-0.7030777931213379,0.7028110027313232,185259177
09-Dec-2023 03:11:02.365,0.07737436890602112,22498,185259173,29779,-0.07580099999904633,-0.7030776739120483,0.7028155326843262,185259178
09-Dec-2023 03:11:03.365,0.07735124230384827,22498,185259173,29779,-0.07577520608901978,-0.7030801773071289,0.7028183937072754,185259179
09-Dec-2023 03:11:04.365,0.07733330130577087,22498,185259173,29779,-0.07573813199996948,-0.7030857801437378,0.7028188705444336,185259180
09-Dec-2023 03:11:05.365,0.07729870080947876,22498,185259173,29779,-0.07572302222251892,-0.7030892372131348,0.702820897102356,185259181
09-Dec-2023 03:11:06.365,0.07727275788784027,22498,185259173,29779,-0.07570715248584747,-0.7030904293060303,0.7028238773345947,185259182
09-Dec-2023 03:11:07.365,0.07725360989570618,22498,185259173,29779,-0.075667604804039,-0.7030961513519287,0.7028249502182007,185259183
09-Dec-2023 03:11:08.365,0.07722645998001099,22498,185259173,29779,-0.075649693608284,-0.7031022310256958,0.7028236389160156,185259184
09-Dec-2023 03:11:09.365,0.07719486951828003,22498,185259173,29779,-0.07563312351703644,-0.7031022310256958,0.7028286457061768,185259185
09-Dec-2023 03:11:10.365,0.07717148959636688,22498,185259173,29779,-0.07559521496295929,-0.7031044960021973,0.7028331756591797,185259186
09-Dec-2023 03:11:11.365,0.07714386284351349,22498,185259173,29779,-0.07556517422199249,-0.7031089067459106,0.7028348445892334,185259187
09-Dec-2023 03:11:12.365,0.0771152675151825,22498,185259173,29779,-0.07554598152637482,-0.7031089067459106,0.7028400897979736,185259188
09-Dec-2023 03:11:13.365,0.07709068059921265,22498,185259173,29779,-0.0755142867565155,-0.7031128406524658,0.7028424739837646,185259189
09-Dec-2023 03:11:14.365,0.07706905901432037,22498,185259173,29779,-0.07548430562019348,-0.7031154632568359,0.7028453350067139,185259190
09-Dec-2023 03:11:15.365,0.07704183459281921,22498,185259173,29779,-0.07546986639499664,-0.703115701675415,0.7028496265411377,185259191
09-Dec-2023 03:11:16.365,0.0770207941532135,22498,185259173,29779,-0.07544317841529846,-0.7031204700469971,0.7028499841690063,185259192
09-Dec-2023 03:11:17.365,0.07699950039386749,22498,185259173,29779,-0.07541754841804504,-0.7031227350234985,0.7028528451919556,185259193
09-Dec-2023 03:11:18.365,0.07697352766990662,22498,185259173,29779,-0.07539628446102142,-0.7031258344650269,0.7028549909591675,185259194
09-Dec-2023 03:11:19.365,0.07694557309150696,22498,185259173,29779,-0.07537038624286652,-0.7031295299530029,0.7028570175170898,185259195
09-Dec-2023 03:11:20.365,0.07692267000675201,22498,185259173,29779,-0.07534588873386383,-0.7031353712081909,0.7028563022613525,185259196
09-Dec-2023 03:11:21.365,0.07689416408538818,22498,185259173,29779,-0.07531975209712982,-0.7031377553939819,0.7028598785400391,185259197
09-Dec-2023 03:11:22.365,0.07686327397823334,22498,185259173,29779,-0.07529316842556,-0.7031393051147461,0.7028645277023315,185259198
09-Dec-2023 03:11:23.365,0.07683929800987244,22498,185259173,29779,-0.07526436448097229,-0.7031430006027222,0.7028665542602539,185259199
09-Dec-2023 03:11:24.365,0.07681490480899811,22498,185259173,29779,-0.0752377063035965,-0.7031468152999878,0.7028682231903076,185259200
09-Dec-2023 03:11:25.365,0.07678554952144623,22498,185259173,29779,-0.07521046698093414,-0.7031465768814087,0.7028746604919434,185259201
09-Dec-2023 03:11:26.365,0.07676242291927338,22498,185259173,29779,-0.07518264651298523,-0.7031502723693848,0.7028765678405762,185259202
09-Dec-2023 03:11:27.365,0.0767415463924408,22498,185259173,29779,-0.07516026496887207,-0.7031505107879639,0.7028810977935791,185259203
09-Dec-2023 03:11:28.365,0.07671721279621124,22498,185259205,29779,-0.07513450086116791,-0.7031526565551758,0.702884316444397,185259204
09-Dec-2023 03:11:29.365,0.07668784260749817,22498,185259205,29779,-0.07511192560195923,-0.7031548023223877,0.7028876543045044,185259205
09-Dec-2023 03:11:30.365,0.07666623592376709,22498,185259205,29779,-0.07508090138435364,-0.7031581401824951,0.7028898000717163,185259206
09-Dec-2023 03:11:31.365,0.07664142549037933,22498,185259205,29779,-0.07506106793880463,-0.7031641006469727,0.7028886079788208,185259207
09-Dec-2023 03:11:32.365,0.07661190629005432,22498,185259205,29779,-0.0750383734703064,-0.7031666040420532,0.7028918266296387,185259208
09-Dec-2023 03:11:33.365,0.07658536732196808,22498,185259205,29779,-0.0750071257352829,-0.7031699419021606,0.7028946876525879,185259209
09-Dec-2023 03:11:34.365,0.07656480371952057,22530,185259205,29779,-0.07497844099998474,-0.7031753063201904,0.7028946876525879,185259210
09-Dec-2023 03:11:35.365,0.07653748989105225,22530,185259205,29779,-0.0749611109495163,-0.7031735181808472,0.7029012441635132,185259211
09-Dec-2023 03:11:36.365,0.07651004195213318,22530,185259205,29779,-0.07492527365684509,-0.7031800746917725,0.7029016017913818,185259212
09-Dec-2023 03:11:37.365,0.07648302614688873,22530,185259205,29779,-0.07489348948001862,-0.7031803131103516,0.7029076814651489,185259213
09-Dec-2023 03:11:38.365,0.07645666599273682,22530,185259205,29779,-0.07487538456916809,-0.7031824588775635,0.702910304069519,185259214
09-Dec-2023 03:11:39.365,0.07642863690853119,22530,185259205,29779,-0.07484707236289978,-0.7031867504119873,0.7029122114181519,185259215
09-Dec-2023 03:11:40.365,0.0764102041721344,22530,185259205,29779,-0.07482093572616577,-0.703189492225647,0.7029142379760742,185259216
09-Dec-2023 03:11:41.365,0.07638251781463623,22530,185259205,29779,-0.0748024731874466,-0.7031898498535156,0.702918529510498,185259217
09-Dec-2023 03:11:42.365,0.07634927332401276,22530,185259205,29779,-0.07477392256259918,-0.7031935453414917,0.7029213905334473,185259218
09-Dec-2023 03:11:43.365,0.07633136212825775,22530,185259205,29779,-0.07474371790885925,-0.7031984329223633,0.7029218673706055,185259219
09-Dec-2023 03:11:44.365,0.07630275189876556,22530,185259205,29779,-0.07472015917301178,-0.7032005786895752,0.7029255628585815,185259220
09-Dec-2023 03:11:45.365,0.07627247273921967,22530,185259205,29779,-0.07469654083251953,-0.7032032012939453,0.7029286623001099,185259221
09-Dec-2023 03:11:46.365,0.07625548541545868,22530,185259205,29779,-0.07466612756252289,-0.7032057046890259,0.7029310464859009,185259222
09-Dec-2023 03:11:47.365,0.07622730731964111,22530,185259205,29779,-0.07464620471000671,-0.7032095193862915,0.7029327154159546,185259223
09-Dec-2023 03:11:48.365,0.07619553804397583,22530,185259205,29779,-0.07461927831172943,-0.7032119035720825,0.7029365301132202,185259224
09-Dec-2023 03:11:49.365,0.07617618143558502,22530,185259205,29779,-0.0745905339717865,-0.7032153606414795,0.7029380798339844,185259225
09-Dec-2023 03:11:50.365,0.07615196704864502,22530,185259205,29779,-0.07457152009010315,-0.7032188177108765,0.7029393911361694,185259226
09-Dec-2023 03:11:51.365,0.07612401247024536,22530,185259205,29779,-0.07454344630241394,-0.703220009803772,0.7029441595077515,185259227
09-Dec-2023 03:11:52.365,0.07610376179218292,22530,185259205,29779,-0.07451610267162323,-0.7032214403152466,0.7029479742050171,185259228
09-Dec-2023 03:11:53.365,0.07607357203960419,22530,185259205,29779,-0.07448750734329224,-0.7032233476638794,0.7029520273208618,185259229
09-Dec-2023 03:11:54.365,0.07604466378688812,22530,185259205,29779,-0.07446326315402985,-0.703227162361145,0.7029542922973633,185259230
09-Dec-2023 03:11:55.365,0.07601906359195709,22530,185259205,29779,-0.07443246245384216,-0.7032294273376465,0.7029578685760498,185259231
09-Dec-2023 03:11:56.365,0.07599291205406189,22530,185259205,29779,-0.07441049814224243,-0.7032338380813599,0.7029585838317871,185259232
09-Dec-2023 03:11:57.365,0.0759677141904831,22530,185259205,29779,-0.07438625395298004,-0.7032370567321777,0.7029606103897095,185259233
09-Dec-2023 03:11:58.365,0.07594549655914307,22530,185259205,29779,-0.0743599534034729,-0.7032417058944702,0.7029612064361572,185259234
09-Dec-2023 03:11:59.365,0.07591773569583893,22530,185259205,29779,-0.07433630526065826,-0.7032431364059448,0.7029653787612915,185259235
09-Dec-2023 03:12:00.365,0.07589319348335266,22530,185259237,29779,-0.07431064546108246,-0.7032458782196045,0.702967643737793,185259236
09-Dec-2023 03:12:01.365,0.07586769759654999,22530,185259237,29779,-0.07428504526615143,-0.7032499313354492,0.7029691934585571,185259237
09-Dec-2023 03:12:02.365,0.07584322988986969,22530,185259237,29779,-0.07426290214061737,-0.7032519578933716,0.7029720544815063,185259238
09-Dec-2023 03:12:03.365,0.07581308484077454,22530,185259237,29779,-0.07423773407936096,-0.7032519578933716,0.7029778957366943,185259239
09-Dec-2023 03:12:04.365,0.07579350471496582,22530,185259237,29779,-0.07420028746128082,-0.7032541036605835,0.7029821872711182,185259240
09-Dec-2023 03:12:05.365,0.07576143741607666,22530,185259237,29779,-0.07417051494121552,-0.7032574415206909,0.7029852867126465,185259241
09-Dec-2023 03:12:06.365,0.0757250040769577,22562,185259237,29779,-0.07416342198848724,-0.7032567262649536,0.7029908895492554,185259242
09-Dec-2023 03:12:07.365,0.07571212947368622,22562,185259237,29779,-0.07412180304527283,-0.7032614946365356,0.7029918432235718,185259243
09-Dec-2023 03:12:08.365,0.07568387687206268,22562,185259237,29779,-0.07409746944904327,-0.7032680511474609,0.7029905319213867,185259244
09-Dec-2023 03:12:09.365,0.07564838230609894,22562,185259237,29779,-0.07408726215362549,-0.7032696008682251,0.7029939889907837,185259245
09-Dec-2023 03:12:10.365,0.07563573122024536,22562,185259237,29779,-0.07404768466949463,-0.7032748460769653,0.7029943466186523,185259246
09-Dec-2023 03:12:11.365,0.07560642063617706,22562,185259237,29779,-0.07401765882968903,-0.7032780647277832,0.7029974460601807,185259247
09-Dec-2023 03:12:12.365,0.07557354867458344,22562,185259237,29779,-0.07401308417320251,-0.7032803297042847,0.7029989957809448,185259248
09-Dec-2023 03:12:13.365,0.07555536925792694,22562,185259237,29779,-0.07397520542144775,-0.7032841444015503,0.7030013799667358,185259249
09-Dec-2023 03:12:14.365,0.07553496956825256,22562,185259237,29779,-0.07394661009311676,-0.703285813331604,0.7030048370361328,185259250
09-Dec-2023 03:12:15.365,0.07550022006034851,22562,185259237,29779,-0.07393240928649902,-0.7032852172851562,0.7030106782913208,185259251
09-Dec-2023 03:12:16.365,0.07548436522483826,22562,185259237,29779,-0.07389698922634125,-0.7032884359359741,0.7030130624771118,185259252
09-Dec-2023 03:12:17.365,0.07546193897724152,22562,185259237,29779,-0.07387733459472656,-0.7032901048660278,0.7030158042907715,185259253
09-Dec-2023 03:12:18.365,0.07542450726032257,22562,185259237,29779,-0.07385875284671783,-0.7032887935638428,0.7030229568481445,185259254
09-Dec-2023 03:12:19.365,0.07540635764598846,22562,185259237,29779,-0.07382191717624664,-0.7032898664474487,0.7030277252197266,185259255
09-Dec-2023 03:12:20.365,0.07538354396820068,22562,185259237,29779,-0.07379646599292755,-0.7032946348190308,0.7030282020568848,185259256
09-Dec-2023 03:12:21.365,0.07534776628017426,22562,185259237,29779,-0.07378306984901428,-0.7033005952835083,0.7030272483825684,185259257
09-Dec-2023 03:12:22.365,0.07532976567745209,22562,185259237,29779,-0.07375074923038483,-0.7033052444458008,0.7030280828475952,185259258
09-Dec-2023 03:12:23.365,0.07530280947685242,22562,185259237,29779,-0.07371640205383301,-0.7033090591430664,0.7030308246612549,185259259
09-Dec-2023 03:12:24.365,0.07526834309101105,22562,185259237,29779,-0.07370057702064514,-0.7033147811889648,0.7030305862426758,185259260
09-Dec-2023 03:12:25.365,0.075254425406456,22562,185259237,29779,-0.07367338240146637,-0.7033199071884155,0.7030296325683594,185259261
09-Dec-2023 03:12:26.365,0.07522866129875183,22562,185259237,29779,-0.07363998889923096,-0.7033218145370483,0.7030339241027832,185259262
09-Dec-2023 03:12:27.365,0.07519659399986267,22562,185259237,29779,-0.07362747192382812,-0.7033195495605469,0.7030409574508667,185259263
09-Dec-2023 03:12:28.365,0.07518057525157928,22562,185259237,29779,-0.0736035406589508,-0.7033228874206543,0.7030420303344727,185259264
09-Dec-2023 03:12:29.365,0.07515697181224823,22562,185259237,29779,-0.07356703281402588,-0.7033252716064453,0.7030460834503174,185259265
09-Dec-2023 03:12:30.365,0.07512199878692627,22562,185259237,29779,-0.07354873418807983,-0.7033215761184692,0.7030549049377441,185259266
09-Dec-2023 03:12:31.365,0.07510480284690857,22562,185259237,29779,-0.07351727783679962,-0.7033228874206543,0.7030587196350098,185259267
09-Dec-2023 03:12:32.365,0.07507778704166412,22562,185259269,29779,-0.07348684966564178,-0.7033299207687378,0.7030578851699829,185259268
09-Dec-2023 03:12:33.365,0.07504470646381378,22562,185259269,29779,-0.07347261905670166,-0.7033331394195557,0.7030597925186157,185259269
09-Dec-2023 03:12:34.365,0.07502301037311554,22562,185259269,29779,-0.07343930006027222,-0.7033380270004272,0.7030606269836426,185259270
09-Dec-2023 03:12:35.365,0.07499940693378448,22562,185259269,29779,-0.07341460883617401,-0.7033426761627197,0.7030611038208008,185259271
09-Dec-2023 03:12:36.365,0.07496626675128937,22562,185259269,29779,-0.0733986496925354,-0.7033473253250122,0.7030618190765381,185259272
09-Dec-2023 03:12:37.365,0.07495106756687164,22562,185259269,29779,-0.07336461544036865,-0.7033549547195435,0.7030590772628784,185259273
09-Dec-2023 03:12:38.365,0.07492578029632568,22594,185259269,29779,-0.07334218919277191,-0.703357458114624,0.703061580657959,185259274
09-Dec-2023 03:12:39.365,0.07489119470119476,22594,185259269,29779,-0.07332122325897217,-0.7033559083938599,0.7030690908432007,185259275
09-Dec-2023 03:12:40.365,0.07487528026103973,22594,185259269,29779,-0.07328897714614868,-0.7033590078353882,0.7030712366104126,185259276
09-Dec-2023 03:12:41.365,0.07484732568264008,22594,185259269,29779,-0.07326152920722961,-0.70335853099823,0.7030771970748901,185259277
09-Dec-2023 03:12:42.365,0.07481245696544647,22594,185259269,29779,-0.0732397735118866,-0.70335853099823,0.7030832767486572,185259278
09-Dec-2023 03:12:43.365,0.07479459047317505,22594,185259269,29779,-0.07320502400398254,-0.7033599615097046,0.7030872106552124,185259279
09-Dec-2023 03:12:44.365,0.07477317750453949,22594,185259269,29779,-0.07317984104156494,-0.7033625841140747,0.703089714050293,185259280
09-Dec-2023 03:12:45.365,0.07473765313625336,22594,185259269,29779,-0.0731620341539383,-0.7033653259277344,0.7030925750732422,185259281
09-Dec-2023 03:12:46.365,0.07471708953380585,22594,185259269,29779,-0.07313039898872375,-0.7033694982528687,0.7030937671661377,185259282
09-Dec-2023 03:12:47.365,0.07469187676906586,22594,185259269,29779,-0.0731063187122345,-0.7033746242523193,0.7030938863754272,185259283
09-Dec-2023 03:12:48.365,0.07465942203998566,22594,185259269,29779,-0.0730871856212616,-0.7033787965774536,0.7030953168869019,185259284
09-Dec-2023 03:12:49.365,0.07464084029197693,22594,185259269,29779,-0.07305563986301422,-0.703384518623352,0.7030947208404541,185259285
09-Dec-2023 03:12:50.365,0.07461422681808472,22594,185259269,29779,-0.07303205132484436,-0.703389048576355,0.7030956745147705,185259286
09-Dec-2023 03:12:51.365,0.074583500623703,22594,185259269,29779,-0.07301142811775208,-0.7033892869949341,0.7031006813049316,185259287
09-Dec-2023 03:12:52.365,0.0745646059513092,22594,185259269,29779,-0.07297953963279724,-0.703393816947937,0.7031015157699585,185259288
09-Dec-2023 03:12:53.365,0.07453709840774536,22594,185259269,29779,-0.07294975221157074,-0.7033939361572266,0.7031071186065674,185259289
09-Dec-2023 03:12:54.365,0.07450529932975769,22594,185259269,29779,-0.07293371856212616,-0.7033931016921997,0.7031134366989136,185259290
09-Dec-2023 03:12:55.365,0.07448677718639374,22594,185259269,29779,-0.07290208339691162,-0.7033945322036743,0.7031170129776001,185259291
09-Dec-2023 03:12:56.365,0.07446074485778809,22594,185259269,29779,-0.07287183403968811,-0.7033970355987549,0.7031204700469971,185259292
09-Dec-2023 03:12:57.365,0.07442653179168701,22594,185259269,29779,-0.0728522390127182,-0.7033995389938354,0.7031235694885254,185259293
09-Dec-2023 03:12:58.365,0.07440727949142456,22594,185259269,29779,-0.07281653583049774,-0.7034028768539429,0.7031259536743164,185259294
09-Dec-2023 03:12:59.365,0.07438141107559204,22594,185259269,29779,-0.07279010117053986,-0.7034071683883667,0.703127384185791,185259295
09-Dec-2023 03:13:00.365,0.0743509829044342,22594,185259269,29779,-0.0727786123752594,-0.7034112215042114,0.7031272649765015,185259296
09-Dec-2023 03:13:01.365,0.07433377206325531,22594,185259269,29779,-0.07274501025676727,-0.7034157514572144,0.7031282186508179,185259297
09-Dec-2023 03:13:02.365,0.07430709898471832,22594,185259269,29779,-0.07272028923034668,-0.7034183740615845,0.7031309604644775,185259298
09-Dec-2023 03:13:03.365,0.07428039610385895,22594,185259269,29779,-0.07270035147666931,-0.7034194469451904,0.7031350135803223,185259299
09-Dec-2023 03:13:04.365,0.07425737380981445,22594,185259301,29779,-0.0726688802242279,-0.7034238576889038,0.7031359672546387,185259300
09-Dec-2023 03:13:05.365,0.07422664761543274,22594,185259301,29779,-0.07263647019863129,-0.7034273147583008,0.7031391859054565,185259301
09-Dec-2023 03:13:06.365,0.07419444620609283,22594,185259301,29779,-0.0726214200258255,-0.7034264802932739,0.7031447887420654,185259302
09-Dec-2023 03:13:07.365,0.07417759299278259,22594,185259301,29779,-0.07258844375610352,-0.7034273147583008,0.7031491994857788,185259303
09-Dec-2023 03:13:08.365,0.07415133714675903,22594,185259301,29779,-0.07256247103214264,-0.7034296989440918,0.7031522989273071,185259304
09-Dec-2023 03:13:09.365,0.07411900162696838,22594,185259301,29779,-0.0725422352552414,-0.70343017578125,0.7031574249267578,185259305
09-Dec-2023 03:13:10.365,0.07409648597240448,22626,185259301,29779,-0.07250940799713135,-0.7034338712692261,0.7031596899032593,185259306
09-Dec-2023 03:13:11.365,0.07407234609127045,22626,185259301,29779,-0.07248398661613464,-0.7034398317337036,0.7031588554382324,185259307
09-Dec-2023 03:13:12.365,0.0740414559841156,22626,185259301,29779,-0.07246142625808716,-0.7034429311752319,0.7031612396240234,185259308
09-Dec-2023 03:13:13.365,0.07402262091636658,22626,185259301,29779,-0.07243531942367554,-0.7034478187561035,0.7031608819961548,185259309
09-Dec-2023 03:13:14.365,0.07399947941303253,22626,185259301,29779,-0.07241345942020416,-0.7034510374069214,0.703162431716919,185259310
09-Dec-2023 03:13:15.365,0.07396869361400604,22626,185259301,29779,-0.07239498198032379,-0.7034538984298706,0.7031649351119995,185259311
09-Dec-2023 03:13:16.365,0.07395195960998535,22626,185259301,29779,-0.07236647605895996,-0.7034567594528198,0.7031667232513428,185259312
09-Dec-2023 03:13:17.365,0.07392476499080658,22626,185259301,29779,-0.07233792543411255,-0.7034578323364258,0.7031712532043457,185259313
09-Dec-2023 03:13:18.365,0.07388560473918915,22626,185259301,29779,-0.07231168448925018,-0.7034575939178467,0.7031784057617188,185259314
09-Dec-2023 03:13:19.365,0.07386985421180725,22626,185259301,29779,-0.07228173315525055,-0.7034620046615601,0.7031787633895874,185259315
09-Dec-2023 03:13:20.365,0.07384490966796875,22626,185259301,29779,-0.07225556671619415,-0.7034618854522705,0.7031842470169067,185259316
09-Dec-2023 03:13:21.365,0.07381461560726166,22626,185259301,29779,-0.07223352789878845,-0.7034631967544556,0.7031883001327515,185259317
09-Dec-2023 03:13:22.365,0.07378962635993958,22626,185259301,29779,-0.07220074534416199,-0.7034668922424316,0.7031906843185425,185259318
09-Dec-2023 03:13:23.365,0.07376757264137268,22626,185259301,29779,-0.0721811056137085,-0.7034696340560913,0.7031921148300171,185259319
09-Dec-2023 03:13:24.365,0.07373730838298798,22626,185259301,29779,-0.07216104865074158,-0.7034732103347778,0.7031937837600708,185259320
09-Dec-2023 03:13:25.365,0.07371580600738525,22626,185259301,29779,-0.0721285492181778,-0.703479528427124,0.7031930685043335,185259321
09-Dec-2023 03:13:26.365,0.07368627190589905,22626,185259301,29779,-0.07210710644721985,-0.7034826278686523,0.7031954526901245,185259322
09-Dec-2023 03:13:27.365,0.07366347312927246,22626,185259301,29779,-0.07208506762981415,-0.7034844160079956,0.7031983137130737,185259323
09-Dec-2023 03:13:28.365,0.07364065945148468,22626,185259301,29779,-0.07205255329608917,-0.7034875154495239,0.7032008171081543,185259324
09-Dec-2023 03:13:29.365,0.0736149251461029,22626,185259301,29779,-0.07202553749084473,-0.7034897804260254,0.7032040357589722,185259325
09-Dec-2023 03:13:30.365,0.07358598709106445,22626,185259301,29779,-0.07200910151004791,-0.7034931182861328,0.7032052278518677,185259326
09-Dec-2023 03:13:31.365,0.07356598973274231,22626,185259301,29779,-0.07197628915309906,-0.703494668006897,0.7032091617584229,185259327
09-Dec-2023 03:13:32.365,0.07353925704956055,22626,185259301,29779,-0.07195213437080383,-0.7034955024719238,0.7032134532928467,185259328
09-Dec-2023 03:13:33.365,0.07350842654705048,22626,185259301,29779,-0.07192905247211456,-0.7034953832626343,0.7032194137573242,185259329
09-Dec-2023 03:13:34.365,0.07348696887493134,22626,185259301,29779,-0.07189707458019257,-0.7034976482391357,0.7032227516174316,185259330
09-Dec-2023 03:13:35.365,0.07345934212207794,22626,185259301,29779,-0.07187213003635406,-0.7034991979598999,0.7032264471054077,185259331
09-Dec-2023 03:13:36.365,0.07342779636383057,22626,185259333,29786,-0.07185032963752747,-0.7035024166107178,0.7032287120819092,185259332
09-Dec-2023 03:13:37.365,0.0734095424413681,22626,185259333,29786,-0.07181869447231293,-0.7035059928894043,0.7032301425933838,185259333
09-Dec-2023 03:13:38.365,0.07338306307792664,22626,185259333,29786,-0.07179540395736694,-0.7035113573074341,0.7032301425933838,185259334
09-Dec-2023 03:13:39.365,0.07335822284221649,22626,185259333,29786,-0.07177793979644775,-0.7035146951675415,0.7032310962677002,185259335
09-Dec-2023 03:13:40.365,0.07333791255950928,22626,185259333,29786,-0.07174581289291382,-0.7035179138183594,0.7032334804534912,185259336
09-Dec-2023 03:13:41.365,0.07330657541751862,22626,185259333,29786,-0.07172331213951111,-0.7035213708877563,0.7032351493835449,185259337
09-Dec-2023 03:13:42.365,0.07327845692634583,22658,185259333,29786,-0.07169865071773529,-0.7035249471664429,0.7032371759414673,185259338
09-Dec-2023 03:13:43.365,0.07325597107410431,22658,185259333,29786,-0.07166554033756256,-0.7035298347473145,0.7032378911972046,185259339
09-Dec-2023 03:13:44.365,0.0732303112745285,22658,185259333,29786,-0.07164070010185242,-0.703528881072998,0.7032442092895508,185259340
09-Dec-2023 03:13:45.365,0.07319971919059753,22658,185259333,29786,-0.071619912981987,-0.7035291194915771,0.703249454498291,185259341
09-Dec-2023 03:13:46.365,0.07318076491355896,22658,185259333,29786,-0.07158911228179932,-0.7035311460494995,0.7032523155212402,185259342
09-Dec-2023 03:13:47.365,0.07315167784690857,22658,185259333,29786,-0.07156260311603546,-0.7035318613052368,0.7032573223114014,185259343
09-Dec-2023 03:13:48.365,0.07312062382698059,22658,185259333,29786,-0.07154540717601776,-0.7035335302352905,0.7032608985900879,185259344
09-Dec-2023 03:13:49.365,0.07310301065444946,22658,185259333,29786,-0.07151564955711365,-0.703535795211792,0.7032632827758789,185259345
09-Dec-2023 03:13:50.365,0.0730774998664856,22658,185259333,29786,-0.07149048149585724,-0.7035397291183472,0.7032647132873535,185259346
09-Dec-2023 03:13:51.365,0.07304717600345612,22658,185259333,29786,-0.07147128880023956,-0.703542947769165,0.7032665014266968,185259347
09-Dec-2023 03:13:52.365,0.07302716374397278,22658,185259333,29786,-0.07144090533256531,-0.7035499811172485,0.7032648324966431,185259348
09-Dec-2023 03:13:53.365,0.07299751043319702,22658,185259333,29786,-0.07140997052192688,-0.703553318977356,0.7032676935195923,185259349
09-Dec-2023 03:13:54.365,0.07296596467494965,22658,185259333,29786,-0.07138974964618683,-0.7035574913024902,0.7032688856124878,185259350
09-Dec-2023 03:13:55.365,0.07294721901416779,22658,185259333,29786,-0.07135631144046783,-0.7035602331161499,0.7032711505889893,185259351
09-Dec-2023 03:13:56.365,0.07292233407497406,22658,185259333,29786,-0.07133057713508606,-0.7035608291625977,0.7032759189605713,185259352
09-Dec-2023 03:13:57.365,0.07289044559001923,22658,185259333,29786,-0.07130861282348633,-0.7035617828369141,0.7032803297042847,185259353
09-Dec-2023 03:13:58.365,0.07287226617336273,22658,185259333,29786,-0.0712810605764389,-0.7035633325576782,0.7032836675643921,185259354
09-Dec-2023 03:13:59.365,0.07284875214099884,22658,185259333,29786,-0.0712570995092392,-0.7035634517669678,0.7032884359359741,185259355
09-Dec-2023 03:14:00.365,0.07281814515590668,22658,185259333,29786,-0.07124054431915283,-0.7035640478134155,0.7032923698425293,185259356
09-Dec-2023 03:14:01.365,0.07279866933822632,22658,185259333,29786,-0.07120862603187561,-0.7035675048828125,0.7032941579818726,185259357
09-Dec-2023 03:14:02.365,0.07277189195156097,22658,185259333,29786,-0.07118843495845795,-0.703571081161499,0.7032957077026367,185259358
09-Dec-2023 03:14:03.365,0.07274118065834045,22658,185259333,29786,-0.07116490602493286,-0.7035760879516602,0.7032959461212158,185259359
09-Dec-2023 03:14:04.365,0.07271814346313477,22658,185259333,29786,-0.07112891972064972,-0.7035807371139526,0.70329749584198,185259360
09-Dec-2023 03:14:05.365,0.07269036769866943,22658,185259333,29786,-0.0711025595664978,-0.7035846710205078,0.703298807144165,185259361
09-Dec-2023 03:14:06.365,0.07265633344650269,22658,185259333,29786,-0.0710807591676712,-0.703589677810669,0.7032997608184814,185259362
09-Dec-2023 03:14:07.365,0.07263480126857758,22658,185259333,29786,-0.07104669511318207,-0.70359206199646,0.7033027410507202,185259363
09-Dec-2023 03:14:08.365,0.07260973751544952,22658,185259365,29786,-0.07102455198764801,-0.7035948038101196,0.7033048868179321,185259364
09-Dec-2023 03:14:09.365,0.07258641719818115,22658,185259365,29786,-0.07100774347782135,-0.7035951614379883,0.7033089399337769,185259365
09-Dec-2023 03:14:10.365,0.072564497590065,22658,185259365,29786,-0.07097339630126953,-0.7035977840423584,0.7033116817474365,185259366
09-Dec-2023 03:14:11.365,0.07253894209861755,22658,185259365,29786,-0.07095369696617126,-0.7035967111587524,0.703317403793335,185259367
09-Dec-2023 03:14:12.365,0.07250748574733734,22658,185259365,29786,-0.07093583047389984,-0.7035970687866211,0.7033224105834961,185259368
09-Dec-2023 03:14:13.365,0.07248996198177338,22658,185259365,29786,-0.07089526951313019,-0.7036007642745972,0.7033243179321289,185259369
09-Dec-2023 03:14:14.365,0.07246272265911102,22690,185259365,29786,-0.0708734393119812,-0.7036027908325195,0.7033274173736572,185259370
09-Dec-2023 03:14:15.365,0.07242831587791443,22690,185259365,29786,-0.07085292041301727,-0.703606128692627,0.7033296823501587,185259371
09-Dec-2023 03:14:16.365,0.07241049408912659,22690,185259365,29786,-0.0708121657371521,-0.7036107778549194,0.7033311128616333,185259372
09-Dec-2023 03:14:17.365,0.0723835676908493,22690,185259365,29786,-0.0707944929599762,-0.7036149501800537,0.703331470489502,185259373
09-Dec-2023 03:14:18.365,0.07235017418861389,22690,185259365,29786,-0.0707797110080719,-0.7036186456680298,0.7033326625823975,185259374
09-Dec-2023 03:14:19.365,0.07232707738876343,22690,185259365,29786,-0.07074467837810516,-0.7036226987838745,0.7033343315124512,185259375
09-Dec-2023 03:14:20.365,0.072307288646698,22690,185259365,29786,-0.07071319222450256,-0.7036246061325073,0.7033377885818481,185259376
09-Dec-2023 03:14:21.365,0.07227019965648651,22690,185259365,29786,-0.07069158554077148,-0.7036279439926147,0.7033405303955078,185259377
09-Dec-2023 03:14:22.365,0.07224035263061523,22690,185259365,29786,-0.07067446410655975,-0.7036272287368774,0.7033460140228271,185259378
09-Dec-2023 03:14:23.365,0.07222865521907806,22690,185259365,29786,-0.07063284516334534,-0.7036280632019043,0.7033506631851196,185259379
09-Dec-2023 03:14:24.365,0.0721910148859024,22690,185259365,29786,-0.07060897350311279,-0.7036312818527222,0.703353762626648,185259380
09-Dec-2023 03:14:25.365,0.07216159999370575,22690,185259365,29786,-0.07059359550476074,-0.7036329507827759,0.7033566236495972,185259381
09-Dec-2023 03:14:26.365,0.07215060293674469,22690,185259365,29786,-0.07055442035198212,-0.7036354541778564,0.7033592462539673,185259382
09-Dec-2023 03:14:27.365,0.07212275266647339,22690,185259365,29786,-0.07053375244140625,-0.703636646270752,0.7033630609512329,185259383
09-Dec-2023 03:14:28.365,0.07209227979183197,22690,185259365,29786,-0.07052089273929596,-0.703640341758728,0.7033636569976807,185259384
09-Dec-2023 03:14:29.365,0.0720740258693695,22690,185259365,29786,-0.07048018276691437,-0.7036457061767578,0.7033641338348389,185259385
09-Dec-2023 03:14:30.365,0.07205255329608917,22690,185259365,29786,-0.07046064734458923,-0.7036474943161011,0.7033665180206299,185259386
09-Dec-2023 03:14:31.365,0.07201439142227173,22690,185259365,29786,-0.0704457014799118,-0.7036486864089966,0.7033704519271851,185259387
09-Dec-2023 03:14:32.365,0.0720016360282898,22690,185259365,29786,-0.07041309773921967,-0.7036536931991577,0.7033704519271851,185259388
09-Dec-2023 03:14:33.365,0.07197563350200653,22690,185259365,29786,-0.07038475573062897,-0.7036582231521606,0.7033709287643433,185259389
09-Dec-2023 03:14:34.365,0.07193800806999207,22690,185259365,29786,-0.07036854326725006,-0.7036571502685547,0.7033776044845581,185259390
09-Dec-2023 03:14:35.365,0.07192036509513855,22690,185259365,29786,-0.07033485174179077,-0.7036595344543457,0.7033803462982178,185259391
09-Dec-2023 03:14:36.365,0.07189570367336273,22690,185259365,29786,-0.07030290365219116,-0.7036654949188232,0.7033802270889282,185259392
09-Dec-2023 03:14:37.365,0.07186363637447357,22690,185259365,29786,-0.0702887773513794,-0.7036656141281128,0.7033848762512207,185259393
09-Dec-2023 03:14:38.365,0.07184451818466187,22690,185259365,29786,-0.07026223838329315,-0.7036678791046143,0.7033872604370117,185259394
09-Dec-2023 03:14:39.365,0.07182468473911285,22690,185259365,29786,-0.07023119926452637,-0.7036697864532471,0.7033905982971191,185259395
09-Dec-2023 03:14:40.365,0.0717909187078476,22690,185259397,29779,-0.07021372020244598,-0.7036724090576172,0.7033929824829102,185259396
09-Dec-2023 03:14:41.365,0.07176823914051056,22690,185259397,29779,-0.0701894760131836,-0.7036752700805664,0.703394889831543,185259397
09-Dec-2023 03:14:42.365,0.07174907624721527,22690,185259397,29779,-0.07015487551689148,-0.7036778926849365,0.7033977508544922,185259398
09-Dec-2023 03:14:43.365,0.07172031700611115,22690,185259397,29779,-0.07013389468193054,-0.7036792039871216,0.7034010887145996,185259399
09-Dec-2023 03:14:44.365,0.07168984413146973,22690,185259397,29779,-0.07010933756828308,-0.7036857604980469,0.7034003734588623,185259400
09-Dec-2023 03:14:45.365,0.07167080044746399,22690,185259397,29779,-0.07007817924022675,-0.7036888599395752,0.7034021615982056,185259401
09-Dec-2023 03:14:46.365,0.07163877785205841,22722,185259397,29779,-0.07005567848682404,-0.7036908864974976,0.7034057378768921,185259402
09-Dec-2023 03:14:47.365,0.07161286473274231,22722,185259397,29779,-0.07002945244312286,-0.7036936283111572,0.7034083604812622,185259403
09-Dec-2023 03:14:48.365,0.07159163057804108,22722,185259397,29779,-0.07000602781772614,-0.703696608543396,0.7034095525741577,185259404
09-Dec-2023 03:14:49.365,0.07156577706336975,22722,185259397,29779,-0.0699826031923294,-0.703697919845581,0.7034133672714233,185259405
09-Dec-2023 03:14:50.365,0.07154344022274017,22722,185259397,29779,-0.06995752453804016,-0.7036983966827393,0.7034177780151367,185259406
09-Dec-2023 03:14:51.365,0.07151348888874054,22722,185259397,29779,-0.06992997229099274,-0.7037025690078735,0.7034194469451904,185259407
09-Dec-2023 03:14:52.365,0.07148611545562744,22722,185259397,29779,-0.06990137696266174,-0.7037050724029541,0.7034224271774292,185259408
09-Dec-2023 03:14:53.365,0.07146340608596802,22722,185259397,29779,-0.06987233459949493,-0.703708291053772,0.7034244537353516,185259409
09-Dec-2023 03:14:54.365,0.07143878936767578,22722,185259397,29779,-0.06985333561897278,-0.7037092447280884,0.7034281492233276,185259410
09-Dec-2023 03:14:55.365,0.07140856981277466,22722,185259397,29779,-0.06982606649398804,-0.7037128210067749,0.7034299373626709,185259411
09-Dec-2023 03:14:56.365,0.0713842362165451,22722,185259397,29779,-0.06979511678218842,-0.7037194967269897,0.7034288644790649,185259412
09-Dec-2023 03:14:57.365,0.07135739922523499,22722,185259397,29779,-0.06977172195911407,-0.7037222385406494,0.703431248664856,185259413
09-Dec-2023 03:14:58.365,0.07132609188556671,22722,185259397,29779,-0.06974239647388458,-0.7037239074707031,0.7034356594085693,185259414
09-Dec-2023 03:14:59.365,0.07131025195121765,22722,185259397,29779,-0.06972019374370575,-0.7037266492843628,0.7034367322921753,185259415
09-Dec-2023 03:15:00.365,0.07127957046031952,22722,185259397,29779,-0.06969805061817169,-0.7037289142608643,0.7034398317337036,185259416
09-Dec-2023 03:15:01.365,0.07125493884086609,22722,185259397,29779,-0.06967401504516602,-0.703730583190918,0.703443169593811,185259417
09-Dec-2023 03:15:02.365,0.07123564183712006,22722,185259397,29779,-0.06964261829853058,-0.7037301063537598,0.7034481763839722,185259418
09-Dec-2023 03:15:03.365,0.0712050199508667,22722,185259397,29779,-0.06962041556835175,-0.703732967376709,0.7034509181976318,185259419
09-Dec-2023 03:15:04.365,0.0711773931980133,22722,185259397,29779,-0.06959441304206848,-0.7037355899810791,0.703453779220581,185259420
09-Dec-2023 03:15:05.365,0.0711616575717926,22722,185259397,29779,-0.06956370174884796,-0.7037392854690552,0.7034542560577393,185259421
09-Dec-2023 03:15:06.365,0.07113038003444672,22722,185259397,29779,-0.06953568756580353,-0.7037402391433716,0.703459620475769,185259422
09-Dec-2023 03:15:07.365,0.07109770178794861,22722,185259397,29779,-0.06951539218425751,-0.7037457227706909,0.7034593820571899,185259423
09-Dec-2023 03:15:08.365,0.07107855379581451,22722,185259397,29779,-0.06948356330394745,-0.7037508487701416,0.7034590244293213,185259424
09-Dec-2023 03:15:09.365,0.07105381786823273,22722,185259397,29779,-0.06945741176605225,-0.7037539482116699,0.7034614086151123,185259425
09-Dec-2023 03:15:10.365,0.0710219144821167,22722,185259397,29779,-0.06944246590137482,-0.7037556171417236,0.703464150428772,185259426
09-Dec-2023 03:15:11.365,0.07100291550159454,22722,185259397,29779,-0.06941226124763489,-0.7037583589553833,0.7034661769866943,185259427
09-Dec-2023 03:15:12.365,0.07097752392292023,22722,185259429,29779,-0.06938740611076355,-0.7037618160247803,0.7034679651260376,185259428
09-Dec-2023 03:15:13.365,0.070946604013443,22722,185259429,29779,-0.06936697661876678,-0.7037625312805176,0.7034722566604614,185259429
09-Dec-2023 03:15:14.365,0.07092125713825226,22722,185259429,29779,-0.06933198869228363,-0.7037649154663086,0.703475832939148,185259430
09-Dec-2023 03:15:15.365,0.07090117037296295,22722,185259429,29779,-0.06930772960186005,-0.7037649154663086,0.7034804821014404,185259431
09-Dec-2023 03:15:16.365,0.07086491584777832,22722,185259429,29779,-0.06928510963916779,-0.7037695646286011,0.7034816741943359,185259432
09-Dec-2023 03:15:17.365,0.07084667682647705,22722,185259429,29779,-0.06925736367702484,-0.7037702798843384,0.7034857273101807,185259433
09-Dec-2023 03:15:18.365,0.07082544267177582,22754,185259429,29779,-0.06922632455825806,-0.7037734985351562,0.7034873962402344,185259434
09-Dec-2023 03:15:19.365,0.07079045474529266,22754,185259429,29779,-0.06920869648456573,-0.7037744522094727,0.7034918069839478,185259435
09-Dec-2023 03:15:20.365,0.0707697719335556,22754,185259429,29779,-0.0691806823015213,-0.7037801742553711,0.7034908533096313,185259436
09-Dec-2023 03:15:21.365,0.07074286043643951,22754,185259429,29779,-0.06915007531642914,-0.7037843465805054,0.7034925222396851,185259437
09-Dec-2023 03:15:22.365,0.07071501016616821,22754,185259429,29779,-0.06913042068481445,-0.7037851810455322,0.7034964561462402,185259438
09-Dec-2023 03:15:23.365,0.07069268822669983,22754,185259429,29779,-0.06910434365272522,-0.7037888765335083,0.7034975290298462,185259439
09-Dec-2023 03:15:24.365,0.07066638767719269,22754,185259429,29779,-0.06907521188259125,-0.7037942409515381,0.7034975290298462,185259440
09-Dec-2023 03:15:25.365,0.07064034044742584,22754,185259429,29779,-0.06905224919319153,-0.7037956714630127,0.7035013437271118,185259441
09-Dec-2023 03:15:26.365,0.07061541080474854,22754,185259429,29779,-0.06902781128883362,-0.7037969827651978,0.7035048007965088,185259442
09-Dec-2023 03:15:27.365,0.07059110701084137,22754,185259429,29779,-0.06899909675121307,-0.7038003206253052,0.7035067081451416,185259443
09-Dec-2023 03:15:28.365,0.07056552171707153,22754,185259429,29779,-0.06897732615470886,-0.703801155090332,0.7035105228424072,185259444
09-Dec-2023 03:15:29.365,0.0705362856388092,22754,185259429,29779,-0.06894809007644653,-0.7038037776947021,0.7035137414932251,185259445
09-Dec-2023 03:15:30.365,0.07051295042037964,22754,185259429,29779,-0.06892354786396027,-0.7038055658340454,0.7035167217254639,185259446
09-Dec-2023 03:15:31.365,0.07048268616199493,22754,185259429,29779,-0.06889684498310089,-0.7038073539733887,0.7035205364227295,185259447
09-Dec-2023 03:15:32.365,0.07045666873455048,22754,185259429,29779,-0.06887263059616089,-0.7038097381591797,0.7035231590270996,185259448
09-Dec-2023 03:15:33.365,0.07043416798114777,22754,185259429,29779,-0.06884850561618805,-0.7038123607635498,0.7035249471664429,185259449
09-Dec-2023 03:15:34.365,0.07040746510028839,22754,185259429,29779,-0.06882205605506897,-0.7038131952285767,0.7035293579101562,185259450
09-Dec-2023 03:15:35.365,0.07038344442844391,22754,185259429,29779,-0.06879447400569916,-0.7038204669952393,0.7035273313522339,185259451
09-Dec-2023 03:15:36.365,0.07035654783248901,22754,185259429,29779,-0.06876450777053833,-0.7038249969482422,0.7035284042358398,185259452
09-Dec-2023 03:15:37.365,0.07033140957355499,22754,185259429,29779,-0.0687454342842102,-0.7038286924362183,0.7035291194915771,185259453
09-Dec-2023 03:15:38.365,0.07030695676803589,22754,185259429,29779,-0.06871235370635986,-0.7038289308547974,0.7035343647003174,185259454
09-Dec-2023 03:15:39.365,0.07028287649154663,22754,185259429,29779,-0.06868940591812134,-0.7038311958312988,0.703536868095398,185259455
09-Dec-2023 03:15:40.365,0.07025483250617981,22754,185259429,29779,-0.06866632401943207,-0.703833818435669,0.703539252281189,185259456
09-Dec-2023 03:15:41.365,0.07023394107818604,22754,185259429,29779,-0.06863829493522644,-0.7038339376449585,0.7035442590713501,185259457
09-Dec-2023 03:15:42.365,0.07020820677280426,22754,185259429,29779,-0.06861455738544464,-0.7038342952728271,0.703548789024353,185259458
09-Dec-2023 03:15:43.365,0.07017572224140167,22754,185259429,29779,-0.06859207153320312,-0.7038371562957764,0.7035512924194336,185259459
09-Dec-2023 03:15:44.365,0.0701526403427124,22754,185259461,29779,-0.0685620903968811,-0.7038393020629883,0.7035540342330933,185259460
09-Dec-2023 03:15:45.365,0.07012581825256348,22754,185259461,29779,-0.06853850185871124,-0.7038443088531494,0.7035540342330933,185259461
09-Dec-2023 03:15:46.365,0.07010026276111603,22754,185259461,29779,-0.0685139149427414,-0.7038452625274658,0.703558087348938,185259462
09-Dec-2023 03:15:47.365,0.07007424533367157,22754,185259461,29779,-0.06848488748073578,-0.7038496732711792,0.7035590410232544,185259463
09-Dec-2023 03:15:48.365,0.07004809379577637,22754,185259461,29779,-0.06845986843109131,-0.7038543224334717,0.7035595178604126,185259464
09-Dec-2023 03:15:49.365,0.07002341747283936,22754,185259461,29779,-0.06844054162502289,-0.7038570642471313,0.7035610675811768,185259465
09-Dec-2023 03:15:50.365,0.07000161707401276,22786,185259461,29779,-0.0684124231338501,-0.7038601636886597,0.7035630941390991,185259466
09-Dec-2023 03:15:51.365,0.06997263431549072,22786,185259461,29779,-0.0683830976486206,-0.7038635015487671,0.7035654783248901,185259467
09-Dec-2023 03:15:52.365,0.06994521617889404,22786,185259461,29779,-0.06836000084877014,-0.703862190246582,0.7035715579986572,185259468
09-Dec-2023 03:15:53.365,0.06992560625076294,22786,185259461,29779,-0.06833356618881226,-0.7038650512695312,0.70357346534729,185259469
09-Dec-2023 03:15:54.365,0.06989912688732147,22786,185259461,29779,-0.06830555200576782,-0.7038637399673462,0.7035801410675049,185259470
09-Dec-2023 03:15:55.365,0.06986655294895172,22786,185259461,29779,-0.06827886402606964,-0.7038658857345581,0.7035834789276123,185259471
09-Dec-2023 03:15:56.365,0.0698486715555191,22786,185259461,29779,-0.06825262308120728,-0.7038688659667969,0.7035847902297974,185259472
09-Dec-2023 03:15:57.365,0.0698222815990448,22786,185259461,29779,-0.06822897493839264,-0.7038723230361938,0.7035863399505615,185259473
09-Dec-2023 03:15:58.365,0.06979228556156158,22786,185259461,29779,-0.06820552051067352,-0.7038764953613281,0.703587532043457,185259474
09-Dec-2023 03:15:59.365,0.06976903975009918,22786,185259461,29779,-0.06817895174026489,-0.7038815021514893,0.7035874128341675,185259475
09-Dec-2023 03:16:00.365,0.06974391639232635,22786,185259461,29779,-0.06815710663795471,-0.7038850784301758,0.7035884857177734,185259476
09-Dec-2023 03:16:01.365,0.06971696019172668,22786,185259461,29779,-0.06813248991966248,-0.7038871049880981,0.7035917043685913,185259477
09-Dec-2023 03:16:02.365,0.06969444453716278,22786,185259461,29779,-0.0681033581495285,-0.7038905620574951,0.7035930156707764,185259478
09-Dec-2023 03:16:03.365,0.06966717541217804,22786,185259461,29779,-0.06807786226272583,-0.7038929462432861,0.703595757484436,185259479
09-Dec-2023 03:16:04.365,0.06963977217674255,22786,185259461,29779,-0.06804940104484558,-0.7038933038711548,0.7036007642745972,185259480
09-Dec-2023 03:16:05.365,0.0696149617433548,22786,185259461,29779,-0.06802468001842499,-0.703892707824707,0.7036062479019165,185259481
09-Dec-2023 03:16:06.365,0.0695904791355133,22786,185259461,29779,-0.06799504160881042,-0.7038931846618652,0.7036110162734985,185259482
09-Dec-2023 03:16:07.365,0.0695616602897644,22786,185259461,29779,-0.06796933710575104,-0.7038975954055786,0.7036120891571045,185259483
09-Dec-2023 03:16:08.365,0.069538414478302,22786,185259461,29779,-0.06794761121273041,-0.7039006948471069,0.7036134004592896,185259484
09-Dec-2023 03:16:09.365,0.06951205432415009,22786,185259461,29779,-0.06792326271533966,-0.7039031982421875,0.7036159038543701,185259485
09-Dec-2023 03:16:10.365,0.0694877952337265,22786,185259461,29779,-0.06789977848529816,-0.7039065361022949,0.7036172151565552,185259486
09-Dec-2023 03:16:11.365,0.06946060061454773,22786,185259461,29779,-0.0678727775812149,-0.7039103507995605,0.7036187648773193,185259487
09-Dec-2023 03:16:12.365,0.06943435966968536,22786,185259461,29779,-0.0678497701883316,-0.7039139270782471,0.7036198377609253,185259488
09-Dec-2023 03:16:13.365,0.06941042840480804,22786,185259461,29779,-0.06782762706279755,-0.7039152383804321,0.7036230564117432,185259489
09-Dec-2023 03:16:14.365,0.06938281655311584,22786,185259461,29779,-0.06779500842094421,-0.7039197683334351,0.7036243677139282,185259490
09-Dec-2023 03:16:15.365,0.06935501098632812,22786,185259461,29779,-0.06777140498161316,-0.7039228677749634,0.7036261558532715,185259491
09-Dec-2023 03:16:16.365,0.0693296492099762,22786,185259493,29786,-0.06774097681045532,-0.7039234638214111,0.7036310434341431,185259492
09-Dec-2023 03:16:17.365,0.06930972635746002,22786,185259493,29786,-0.06771674752235413,-0.7039245367050171,0.70363450050354,185259493
09-Dec-2023 03:16:18.365,0.06928303837776184,22786,185259493,29786,-0.06769183278083801,-0.7039260864257812,0.7036378383636475,185259494
09-Dec-2023 03:16:19.365,0.06925635039806366,22786,185259493,29786,-0.06766624748706818,-0.7039293050765991,0.7036397457122803,185259495
09-Dec-2023 03:16:20.365,0.06923443078994751,22786,185259493,29786,-0.06764225661754608,-0.7039304971694946,0.7036429643630981,185259496
09-Dec-2023 03:16:21.365,0.06920386850833893,22786,185259493,29786,-0.06761904060840607,-0.7039337158203125,0.7036451101303101,185259497
09-Dec-2023 03:16:22.365,0.06918033957481384,22818,185259493,29786,-0.06759093701839447,-0.7039370536804199,0.7036468982696533,185259498
09-Dec-2023 03:16:23.365,0.06915305554866791,22818,185259493,29786,-0.06756339967250824,-0.7039412260055542,0.7036478519439697,185259499
09-Dec-2023 03:16:24.365,0.06912516057491302,22818,185259493,29786,-0.06753756105899811,-0.7039422988891602,0.703652024269104,185259500
09-Dec-2023 03:16:25.365,0.06909626722335815,22818,185259493,29786,-0.06751199066638947,-0.7039444446563721,0.7036552429199219,185259501
09-Dec-2023 03:16:26.365,0.06907300651073456,22818,185259493,29786,-0.06748497486114502,-0.7039474248886108,0.7036570310592651,185259502
09-Dec-2023 03:16:27.365,0.06904619932174683,22818,185259493,29786,-0.06746053695678711,-0.7039525508880615,0.7036571502685547,185259503
09-Dec-2023 03:16:28.365,0.06902153789997101,22818,185259493,29786,-0.06743729114532471,-0.7039549350738525,0.7036592960357666,185259504
09-Dec-2023 03:16:29.365,0.06899924576282501,22818,185259493,29786,-0.06740446388721466,-0.7039554119110107,0.7036638259887695,185259505
09-Dec-2023 03:16:30.365,0.06896555423736572,22818,185259493,29786,-0.06737996637821198,-0.7039579153060913,0.7036668062210083,185259506
09-Dec-2023 03:16:31.365,0.06894569098949432,22818,185259493,29786,-0.06735798716545105,-0.7039600610733032,0.7036688327789307,185259507
09-Dec-2023 03:16:32.365,0.06892120838165283,22818,185259493,29786,-0.06732849776744843,-0.703961968421936,0.7036722898483276,185259508
09-Dec-2023 03:16:33.365,0.06889650225639343,22818,185259493,29786,-0.06730790436267853,-0.703963041305542,0.7036757469177246,185259509
09-Dec-2023 03:16:34.365,0.06887006759643555,22818,185259493,29786,-0.06728096306324005,-0.7039667367935181,0.7036771774291992,185259510
09-Dec-2023 03:16:35.365,0.06884466111660004,22818,185259493,29786,-0.06725390255451202,-0.7039710283279419,0.7036776542663574,185259511
09-Dec-2023 03:16:36.365,0.06882192194461823,22818,185259493,29786,-0.06722918152809143,-0.7039705514907837,0.7036828994750977,185259512
09-Dec-2023 03:16:37.365,0.06879118084907532,22818,185259493,29786,-0.06720787286758423,-0.7039737701416016,0.7036848068237305,185259513
09-Dec-2023 03:16:38.365,0.06876891851425171,22818,185259493,29786,-0.06718003749847412,-0.703980565071106,0.7036828994750977,185259514
09-Dec-2023 03:16:39.365,0.06873850524425507,22818,185259493,29786,-0.06715095043182373,-0.703982949256897,0.7036862373352051,185259515
09-Dec-2023 03:16:40.365,0.06871068477630615,22818,185259493,29786,-0.06712178885936737,-0.7039837837219238,0.7036910057067871,185259516
09-Dec-2023 03:16:41.365,0.06868883967399597,22818,185259493,29786,-0.06710118055343628,-0.7039854526519775,0.7036930322647095,185259517
09-Dec-2023 03:16:42.365,0.06866064667701721,22818,185259493,29786,-0.0670747458934784,-0.7039892673492432,0.7036945819854736,185259518
09-Dec-2023 03:16:43.365,0.06863528490066528,22818,185259493,29786,-0.06704908609390259,-0.7039902210235596,0.7036986351013184,185259519
09-Dec-2023 03:16:44.365,0.06860814988613129,22818,185259493,29786,-0.06701995432376862,-0.7039908170700073,0.7037035226821899,185259520
09-Dec-2023 03:16:45.365,0.06858694553375244,22818,185259493,29786,-0.06699424982070923,-0.7039933204650879,0.7037055492401123,185259521
09-Dec-2023 03:16:46.365,0.0685652643442154,22818,185259493,29786,-0.0669761449098587,-0.7039973735809326,0.7037053108215332,185259522
09-Dec-2023 03:16:47.365,0.06853961944580078,22818,185259493,29786,-0.06694841384887695,-0.7039999961853027,0.7037078142166138,185259523
09-Dec-2023 03:16:48.365,0.06851817667484283,22818,185259525,29779,-0.0669255256652832,-0.7039977312088013,0.7037142515182495,185259524
09-Dec-2023 03:16:49.365,0.06848694384098053,22818,185259525,29779,-0.06689862906932831,-0.7040024995803833,0.7037152051925659,185259525
09-Dec-2023 03:16:50.365,0.06846645474433899,22818,185259525,29779,-0.06686878204345703,-0.7040045261383057,0.7037181854248047,185259526
09-Dec-2023 03:16:51.365,0.0684385597705841,22818,185259525,29779,-0.06684471666812897,-0.7040084600448608,0.7037192583084106,185259527
09-Dec-2023 03:16:52.365,0.06840911507606506,22818,185259525,29779,-0.0668194591999054,-0.7040101289749146,0.7037229537963867,185259528
09-Dec-2023 03:16:53.365,0.06838017702102661,22818,185259525,29779,-0.06679272651672363,-0.7040143013000488,0.703723669052124,185259529
09-Dec-2023 03:16:54.366,0.06835536658763885,22850,185259525,29779,-0.06676729023456573,-0.7040176391601562,0.7037252187728882,185259530
09-Dec-2023 03:16:55.366,0.06833146512508392,22850,185259525,29779,-0.06674586236476898,-0.7040200233459473,0.7037273645401001,185259531
09-Dec-2023 03:16:56.366,0.0683082640171051,22850,185259525,29779,-0.06671202182769775,-0.7040200233459473,0.7037326097488403,185259532
09-Dec-2023 03:16:57.366,0.06827782094478607,22850,185259525,29779,-0.06669290363788605,-0.7040231227874756,0.703734278678894,185259533
09-Dec-2023 03:16:58.366,0.06825447082519531,22850,185259525,29779,-0.06666743755340576,-0.7040281295776367,0.7037340402603149,185259534
09-Dec-2023 03:16:59.366,0.06823234260082245,22850,185259525,29779,-0.06663993000984192,-0.7040284872055054,0.7037382125854492,185259535
09-Dec-2023 03:17:00.366,0.06820537149906158,22850,185259525,29779,-0.06661814451217651,-0.704028844833374,0.7037429809570312,185259536
09-Dec-2023 03:17:01.366,0.06818100810050964,22850,185259525,29779,-0.0665898472070694,-0.7040314674377441,0.7037450075149536,185259537
09-Dec-2023 03:17:02.366,0.06815552711486816,22850,185259525,29779,-0.06655777990818024,-0.704035758972168,0.7037464380264282,185259538
09-Dec-2023 03:17:03.366,0.06813009083271027,22850,185259525,29779,-0.0665382444858551,-0.7040374279022217,0.7037489414215088,185259539
09-Dec-2023 03:17:04.366,0.06810188293457031,22850,185259525,29779,-0.06651125848293304,-0.7040395736694336,0.7037521600723267,185259540
09-Dec-2023 03:17:05.366,0.06806936860084534,22850,185259525,29779,-0.06648549437522888,-0.7040432691574097,0.7037540674209595,185259541
09-Dec-2023 03:17:06.366,0.06804530322551727,22850,185259525,29779,-0.06645478308200836,-0.7040466070175171,0.7037559747695923,185259542
09-Dec-2023 03:17:07.366,0.06801585853099823,22850,185259525,29779,-0.06642191112041473,-0.7040503025054932,0.7037582397460938,185259543
09-Dec-2023 03:17:08.366,0.06798438727855682,22850,185259525,29779,-0.06641262769699097,-0.7040497064590454,0.7037627696990967,185259544
09-Dec-2023 03:17:09.366,0.06796695291996002,22850,185259525,29779,-0.06637760996818542,-0.704055905342102,0.7037614583969116,185259545
09-Dec-2023 03:17:10.366,0.06794777512550354,22850,185259525,29779,-0.06635403633117676,-0.7040611505508423,0.7037603855133057,185259546
09-Dec-2023 03:17:11.366,0.06791216135025024,22850,185259525,29779,-0.06634117662906647,-0.7040584087371826,0.7037677764892578,185259547
09-Dec-2023 03:17:12.366,0.06789322197437286,22850,185259525,29779,-0.06630182266235352,-0.7040599584579468,0.7037718296051025,185259548
09-Dec-2023 03:17:13.366,0.06787395477294922,22850,185259525,29779,-0.06627355515956879,-0.7040632963180542,0.7037729024887085,185259549
09-Dec-2023 03:17:14.366,0.06783375144004822,22850,185259525,29779,-0.0662587583065033,-0.7040642499923706,0.7037771940231323,185259550
09-Dec-2023 03:17:15.366,0.06781366467475891,22850,185259525,29779,-0.06622198224067688,-0.7040654420852661,0.7037813663482666,185259551
09-Dec-2023 03:17:16.366,0.06779870390892029,22850,185259525,29779,-0.06619730591773987,-0.7040679454803467,0.7037826776504517,185259552
09-Dec-2023 03:17:17.366,0.06775796413421631,22850,185259525,29779,-0.0661838948726654,-0.704071044921875,0.703784704208374,185259553
09-Dec-2023 03:17:18.366,0.06773750483989716,22850,185259525,29779,-0.06615352630615234,-0.7040767669677734,0.7037838697433472,185259554
09-Dec-2023 03:17:19.366,0.06771941483020782,22850,185259525,29779,-0.06611926853656769,-0.7040783166885376,0.7037873268127441,185259555
09-Dec-2023 03:17:20.366,0.06768311560153961,22850,185259557,29779,-0.06610997021198273,-0.7040787935256958,0.7037912607192993,185259556
09-Dec-2023 03:17:21.366,0.06766502559185028,22850,185259557,29779,-0.06607818603515625,-0.7040832042694092,0.703791618347168,185259557
09-Dec-2023 03:17:22.366,0.06765198707580566,22850,185259557,29779,-0.066049724817276,-0.7040896415710449,0.703789234161377,185259558
09-Dec-2023 03:17:23.366,0.06761150062084198,22850,185259557,29779,-0.06603044271469116,-0.7040882110595703,0.7037961483001709,185259559
09-Dec-2023 03:17:24.366,0.06759187579154968,22850,185259557,29779,-0.06600405275821686,-0.7040902376174927,0.7037985324859619,185259560
09-Dec-2023 03:17:25.366,0.06757088005542755,22850,185259557,29779,-0.06597121059894562,-0.7040941715240479,0.703799843788147,185259561
09-Dec-2023 03:17:26.366,0.06753367185592651,22882,185259557,29779,-0.06595174968242645,-0.7040952444076538,0.7038041353225708,185259562
09-Dec-2023 03:17:27.366,0.0675116777420044,22882,185259557,29779,-0.06592509150505066,-0.704094409942627,0.7038092613220215,185259563
09-Dec-2023 03:17:28.366,0.06749318540096283,22882,185259557,29779,-0.0658930093050003,-0.7040970325469971,0.7038114070892334,185259564
09-Dec-2023 03:17:29.366,0.06745697557926178,22882,185259557,29779,-0.06587579846382141,-0.7041001319885254,0.7038133144378662,185259565
09-Dec-2023 03:17:30.366,0.06743292510509491,22882,185259557,29779,-0.06584422290325165,-0.7041060924530029,0.703812837600708,185259566
09-Dec-2023 03:17:31.366,0.06741374731063843,22882,185259557,29779,-0.0658135861158371,-0.7041088342666626,0.7038147449493408,185259567
09-Dec-2023 03:17:32.366,0.06738258898258209,22882,185259557,29779,-0.06579834222793579,-0.7041100263595581,0.7038177251815796,185259568
09-Dec-2023 03:17:33.366,0.06736436486244202,22882,185259557,29779,-0.06577418744564056,-0.7041151523590088,0.7038166522979736,185259569
09-Dec-2023 03:17:34.366,0.06733851134777069,22882,185259557,29779,-0.06574489176273346,-0.7041182518005371,0.7038187980651855,185259570
09-Dec-2023 03:17:35.366,0.06730851531028748,22882,185259557,29779,-0.06572860479354858,-0.704116702079773,0.7038249969482422,185259571
09-Dec-2023 03:17:36.366,0.06728631258010864,22882,185259557,29779,-0.06569556891918182,-0.7041201591491699,0.7038266658782959,185259572
09-Dec-2023 03:17:37.366,0.06726148724555969,22882,185259557,29779,-0.06566153466701508,-0.7041236162185669,0.7038288116455078,185259573
09-Dec-2023 03:17:38.366,0.06722685694694519,22882,185259557,29779,-0.06564116477966309,-0.7041250467300415,0.7038322687149048,185259574
09-Dec-2023 03:17:39.366,0.06720541417598724,22882,185259557,29779,-0.06561143696308136,-0.7041264772415161,0.7038357257843018,185259575
09-Dec-2023 03:17:40.366,0.0671849250793457,22882,185259557,29779,-0.06558443605899811,-0.7041294574737549,0.7038373947143555,185259576
09-Dec-2023 03:17:41.366,0.06714817881584167,22882,185259557,29779,-0.06556661427021027,-0.7041343450546265,0.7038376331329346,185259577
09-Dec-2023 03:17:42.366,0.06713072955608368,22882,185259557,29779,-0.06553786993026733,-0.704136848449707,0.7038393020629883,185259578
09-Dec-2023 03:17:43.366,0.06710632145404816,22882,185259557,29779,-0.06550784409046173,-0.7041374444961548,0.7038440704345703,185259579
09-Dec-2023 03:17:44.366,0.06707237660884857,22882,185259557,29779,-0.0654916912317276,-0.7041404247283936,0.7038456201553345,185259580
09-Dec-2023 03:17:45.366,0.0670524537563324,22882,185259557,29779,-0.06546193361282349,-0.7041449546813965,0.7038459777832031,185259581
09-Dec-2023 03:17:46.366,0.0670301765203476,22882,185259557,29779,-0.065428227186203,-0.7041456699371338,0.703850507736206,185259582
09-Dec-2023 03:17:47.366,0.0669960081577301,22882,185259557,29779,-0.0654141753911972,-0.7041480541229248,0.7038525342941284,185259583
09-Dec-2023 03:17:48.366,0.06697599589824677,22882,185259557,29779,-0.0653812438249588,-0.7041522264480591,0.7038534879684448,185259584
09-Dec-2023 03:17:49.366,0.06695254147052765,22882,185259557,29779,-0.0653550773859024,-0.7041552066802979,0.7038551568984985,185259585
09-Dec-2023 03:17:50.366,0.06691905856132507,22882,185259557,29779,-0.06533274054527283,-0.7041565179824829,0.7038590908050537,185259586
09-Dec-2023 03:17:51.366,0.06689776480197906,22882,185259557,29779,-0.06530170142650604,-0.7041585445404053,0.703862190246582,185259587
09-Dec-2023 03:17:52.366,0.06687460839748383,22882,185259589,29773,-0.06527289748191833,-0.7041620016098022,0.703863263130188,185259588
09-Dec-2023 03:17:53.366,0.06683938205242157,22882,185259589,29773,-0.06525270640850067,-0.704163670539856,0.7038669586181641,185259589
09-Dec-2023 03:17:54.366,0.06682109832763672,22882,185259589,29773,-0.06522504985332489,-0.7041658163070679,0.7038689851760864,185259590
09-Dec-2023 03:17:55.366,0.0667981505393982,22882,185259589,29773,-0.06519541144371033,-0.7041685581207275,0.7038712501525879,185259591
09-Dec-2023 03:17:56.366,0.06676638126373291,22882,185259589,29773,-0.06518164277076721,-0.704170823097229,0.7038732767105103,185259592
09-Dec-2023 03:17:57.366,0.0667458325624466,22882,185259589,29773,-0.06514966487884521,-0.7041747570037842,0.7038743495941162,185259593
09-Dec-2023 03:17:58.366,0.06672567129135132,22914,185259589,29773,-0.06511786580085754,-0.7041765451431274,0.7038772106170654,185259594
09-Dec-2023 03:17:59.366,0.06668806076049805,22914,185259589,29773,-0.06509827077388763,-0.7041772603988647,0.7038818597793579,185259595
09-Dec-2023 03:18:00.366,0.06666356325149536,22914,185259589,29773,-0.06507252156734467,-0.7041822671890259,0.7038815021514893,185259596
09-Dec-2023 03:18:01.366,0.0666416734457016,22914,185259589,29773,-0.06504018604755402,-0.7041857242584229,0.703883171081543,185259597
09-Dec-2023 03:18:02.366,0.0666080117225647,22914,185259589,29773,-0.06502242386341095,-0.7041856050491333,0.703887939453125,185259598
09-Dec-2023 03:18:03.366,0.06658455729484558,22914,185259589,29773,-0.06498764455318451,-0.7041885852813721,0.7038904428482056,185259599
09-Dec-2023 03:18:04.366,0.0665648877620697,22914,185259589,29773,-0.0649586021900177,-0.7041928768157959,0.7038905620574951,185259600
09-Dec-2023 03:18:05.366,0.0665338784456253,22914,185259589,29773,-0.06494227051734924,-0.7041925191879272,0.7038955688476562,185259601
09-Dec-2023 03:18:06.366,0.06651407480239868,22914,185259589,29773,-0.06491419672966003,-0.704194188117981,0.703898549079895,185259602
09-Dec-2023 03:18:07.366,0.06649161875247955,22914,185259589,29773,-0.06488662958145142,-0.7041963338851929,0.7039010524749756,185259603
09-Dec-2023 03:18:08.366,0.06646044552326202,22914,185259589,29773,-0.06487196683883667,-0.7041990756988525,0.7039026021957397,185259604
09-Dec-2023 03:18:09.366,0.06643989682197571,22914,185259589,29773,-0.06484529376029968,-0.7042030096054077,0.7039031982421875,185259605
09-Dec-2023 03:18:10.366,0.0664137601852417,22914,185259589,29773,-0.06481204926967621,-0.7042038440704346,0.7039076089859009,185259606
09-Dec-2023 03:18:11.366,0.06638267636299133,22914,185259589,29773,-0.06479796767234802,-0.7042067050933838,0.7039089202880859,185259607
09-Dec-2023 03:18:12.366,0.06636005640029907,22914,185259589,29773,-0.06476335227489471,-0.7042107582092285,0.7039101123809814,185259608
09-Dec-2023 03:18:13.366,0.06633685529232025,22914,185259589,29773,-0.06473501026630402,-0.7042120695114136,0.703913688659668,185259609
09-Dec-2023 03:18:14.366,0.06630541384220123,22914,185259589,29773,-0.06471128761768341,-0.7042125463485718,0.70391845703125,185259610
09-Dec-2023 03:18:15.366,0.0662815123796463,22914,185259589,29773,-0.0646800547838211,-0.7042162418365479,0.7039198875427246,185259611
09-Dec-2023 03:18:16.366,0.06625925004482269,22914,185259589,29773,-0.06465683877468109,-0.7042193412780762,0.7039209604263306,185259612
09-Dec-2023 03:18:17.366,0.06622548401355743,22914,185259589,29773,-0.06463629007339478,-0.7042219638824463,0.7039233446121216,185259613
09-Dec-2023 03:18:18.366,0.06620828807353973,22914,185259589,29773,-0.0646129697561264,-0.7042223215103149,0.7039269208908081,185259614
09-Dec-2023 03:18:19.366,0.06618905067443848,22914,185259589,29773,-0.06458885967731476,-0.7042258977890015,0.7039273977279663,185259615
09-Dec-2023 03:18:20.366,0.06615513563156128,22914,185259589,29773,-0.06456580758094788,-0.7042272090911865,0.7039312124252319,185259616
09-Dec-2023 03:18:21.366,0.06613101065158844,22914,185259589,29773,-0.06453980505466461,-0.7042292356491089,0.703933835029602,185259617
09-Dec-2023 03:18:22.366,0.0661061704158783,22914,185259589,29773,-0.06450310349464417,-0.7042322158813477,0.7039366960525513,185259618
09-Dec-2023 03:18:23.366,0.06606884300708771,22914,185259589,29773,-0.06448116898536682,-0.7042346000671387,0.7039397954940796,185259619
09-Dec-2023 03:18:24.366,0.0660482794046402,22914,185259621,29779,-0.06444840133190155,-0.7042382955551147,0.7039411067962646,185259620
09-Dec-2023 03:18:25.366,0.06602607667446136,22914,185259621,29779,-0.06441892683506012,-0.7042402029037476,0.7039438486099243,185259621
09-Dec-2023 03:18:26.366,0.06599272787570953,22914,185259621,29779,-0.0643986165523529,-0.7042412757873535,0.7039477825164795,185259622
09-Dec-2023 03:18:27.366,0.0659746527671814,22914,185259621,29779,-0.06437486410140991,-0.7042461633682251,0.7039468288421631,185259623
09-Dec-2023 03:18:28.366,0.06595177948474884,22914,185259621,29779,-0.0643489807844162,-0.7042492628097534,0.7039482593536377,185259624
09-Dec-2023 03:18:29.366,0.06592193245887756,22914,185259621,29779,-0.064329594373703,-0.7042508125305176,0.703951358795166,185259625
09-Dec-2023 03:18:30.366,0.06590090692043304,22946,185259621,29779,-0.06430615484714508,-0.7042514085769653,0.7039549350738525,185259626
09-Dec-2023 03:18:31.366,0.06587563455104828,22946,185259621,29779,-0.06427660584449768,-0.7042564153671265,0.7039545774459839,185259627
09-Dec-2023 03:18:32.366,0.06584101915359497,22946,185259621,29779,-0.06425261497497559,-0.704258918762207,0.7039575576782227,185259628
09-Dec-2023 03:18:33.366,0.06581644713878632,22946,185259621,29779,-0.06421990692615509,-0.704257607460022,0.7039642333984375,185259629
09-Dec-2023 03:18:34.366,0.0657971054315567,22946,185259621,29779,-0.06419506669044495,-0.704261064529419,0.7039647102355957,185259630
09-Dec-2023 03:18:35.366,0.0657629668712616,22946,185259621,29779,-0.06417377293109894,-0.7042646408081055,0.703966498374939,185259631
09-Dec-2023 03:18:36.366,0.06574027240276337,22946,185259621,29779,-0.06414376199245453,-0.7042666673660278,0.7039691209793091,185259632
09-Dec-2023 03:18:37.366,0.06571871042251587,22946,185259621,29779,-0.06411969661712646,-0.7042701244354248,0.7039700746536255,185259633
09-Dec-2023 03:18:38.366,0.06569120287895203,22946,185259621,29779,-0.0640973448753357,-0.7042708396911621,0.7039737701416016,185259634
09-Dec-2023 03:18:39.366,0.06566095352172852,22946,185259621,29779,-0.06407131254673004,-0.7042742967605591,0.7039756774902344,185259635
09-Dec-2023 03:18:40.366,0.06563772261142731,22946,185259621,29779,-0.06404340267181396,-0.7042801380157471,0.7039746046066284,185259636
09-Dec-2023 03:18:41.366,0.06561309099197388,22946,185259621,29779,-0.06402404606342316,-0.7042787075042725,0.7039802074432373,185259637
09-Dec-2023 03:18:42.366,0.06559225916862488,22946,185259621,29779,-0.06399339437484741,-0.7042797803878784,0.7039833068847656,185259638
09-Dec-2023 03:18:43.366,0.06556336581707001,22946,185259621,29779,-0.06396682560443878,-0.7042844295501709,0.7039839029312134,185259639
09-Dec-2023 03:18:44.366,0.0655340701341629,22946,185259621,29779,-0.06394606828689575,-0.7042851448059082,0.703987717628479,185259640
09-Dec-2023 03:18:45.366,0.06551198661327362,22946,185259621,29779,-0.06391206383705139,-0.7042851448059082,0.7039929628372192,185259641
09-Dec-2023 03:18:46.366,0.06548786163330078,22946,185259621,29779,-0.0638902485370636,-0.7042893171310425,0.7039929628372192,185259642
09-Dec-2023 03:18:47.366,0.06545503437519073,22946,185259621,29779,-0.0638650506734848,-0.7042926549911499,0.7039949893951416,185259643
09-Dec-2023 03:18:48.366,0.06543399393558502,22946,185259621,29779,-0.06383450329303741,-0.7042957544326782,0.7039967775344849,185259644
09-Dec-2023 03:18:49.366,0.06541022658348083,22946,185259621,29779,-0.06381231546401978,-0.704297661781311,0.7039991617202759,185259645
09-Dec-2023 03:18:50.366,0.06538136303424835,22946,185259621,29779,-0.06379461288452148,-0.7042984962463379,0.7040026187896729,185259646
09-Dec-2023 03:18:51.366,0.06535878777503967,22946,185259621,29779,-0.06376507878303528,-0.7043031454086304,0.7040027379989624,185259647
09-Dec-2023 03:18:52.366,0.0653354674577713,22946,185259621,29779,-0.06373895704746246,-0.7043054103851318,0.7040051221847534,185259648
09-Dec-2023 03:18:53.366,0.06530340015888214,22946,185259621,29779,-0.06371459364891052,-0.7043055295944214,0.7040101289749146,185259649
09-Dec-2023 03:18:54.366,0.06528504192829132,22946,185259621,29779,-0.06368522346019745,-0.704308032989502,0.7040116786956787,185259650
09-Dec-2023 03:18:55.366,0.06525865197181702,22946,185259621,29779,-0.0636553019285202,-0.704311728477478,0.7040131092071533,185259651
09-Dec-2023 03:18:56.366,0.06522722542285919,22946,185259653,29779,-0.06363652646541595,-0.7043130397796631,0.7040165662765503,185259652
09-Dec-2023 03:18:57.366,0.06520707905292511,22946,185259653,29779,-0.06360705196857452,-0.7043153047561646,0.7040189504623413,185259653
09-Dec-2023 03:18:58.366,0.06518252193927765,22946,185259653,29779,-0.06358087062835693,-0.7043190002441406,0.7040199041366577,185259654
09-Dec-2023 03:18:59.366,0.0651511400938034,22946,185259653,29779,-0.06356126070022583,-0.704322338104248,0.7040212154388428,185259655
09-Dec-2023 03:19:00.366,0.06512723863124847,22946,185259653,29779,-0.06352870166301727,-0.7043242454528809,0.7040244340896606,185259656
09-Dec-2023 03:19:01.366,0.06510263681411743,22946,185259653,29779,-0.0635053962469101,-0.704325795173645,0.7040269374847412,185259657
09-Dec-2023 03:19:02.366,0.06507228314876556,22978,185259653,29779,-0.06348313391208649,-0.7043297290802002,0.7040281295776367,185259658
09-Dec-2023 03:19:03.366,0.06504914164543152,22978,185259653,29779,-0.06345678865909576,-0.7043313980102539,0.7040309906005859,185259659
09-Dec-2023 03:19:04.366,0.06502924859523773,22978,185259653,29779,-0.06343059241771698,-0.7043329477310181,0.7040337324142456,185259660
09-Dec-2023 03:19:05.366,0.06499522924423218,22978,185259653,29779,-0.06340928375720978,-0.7043344974517822,0.7040369510650635,185259661
09-Dec-2023 03:19:06.366,0.06497420370578766,22978,185259653,29779,-0.06337949633598328,-0.7043383121490479,0.7040380239486694,185259662
09-Dec-2023 03:19:07.366,0.06495139002799988,22978,185259653,29779,-0.06335374712944031,-0.704340934753418,0.7040398120880127,185259663
09-Dec-2023 03:19:08.366,0.06491656601428986,22978,185259653,29779,-0.06333224475383759,-0.7043430805206299,0.7040425539016724,185259664
09-Dec-2023 03:19:09.366,0.06489783525466919,22978,185259653,29779,-0.06329968571662903,-0.7043437957763672,0.704046368598938,185259665
09-Dec-2023 03:19:10.366,0.06486980617046356,22978,185259653,29779,-0.06327508389949799,-0.7043478488922119,0.7040473222732544,185259666
09-Dec-2023 03:19:11.366,0.06483937799930573,22978,185259653,29779,-0.06325297057628632,-0.7043496370315552,0.7040503025054932,185259667
09-Dec-2023 03:19:12.366,0.06481710076332092,22978,185259653,29779,-0.06322380900382996,-0.7043521404266357,0.7040526866912842,185259668
09-Dec-2023 03:19:13.366,0.06478920578956604,22978,185259653,29779,-0.0631953775882721,-0.7043541669845581,0.704055666923523,185259669
09-Dec-2023 03:19:14.366,0.06475819647312164,22978,185259653,29779,-0.06317120790481567,-0.7043585777282715,0.7040562629699707,185259670
09-Dec-2023 03:19:15.366,0.06473961472511292,22978,185259653,29779,-0.06314581632614136,-0.7043617963790894,0.7040568590164185,185259671
09-Dec-2023 03:19:16.366,0.06471487879753113,22978,185259653,29779,-0.06311988830566406,-0.7043635845184326,0.7040598392486572,185259672
09-Dec-2023 03:19:17.366,0.06468577682971954,22978,185259653,29779,-0.063099205493927,-0.7043638229370117,0.704064130783081,185259673
09-Dec-2023 03:19:18.366,0.06466418504714966,22978,185259653,29779,-0.06306904554367065,-0.7043681144714355,0.7040644884109497,185259674
09-Dec-2023 03:19:19.366,0.0646388828754425,22978,185259653,29779,-0.06304250657558441,-0.7043702602386475,0.7040671110153198,185259675
09-Dec-2023 03:19:20.366,0.06460577249526978,22978,185259653,29779,-0.06302045285701752,-0.7043722867965698,0.704069972038269,185259676
09-Dec-2023 03:19:21.366,0.06458663940429688,22978,185259653,29779,-0.06299391388893127,-0.7043746709823608,0.7040717601776123,185259677
09-Dec-2023 03:19:22.366,0.06456294655799866,22978,185259653,29779,-0.06296832859516144,-0.7043761014938354,0.7040748596191406,185259678
09-Dec-2023 03:19:23.366,0.06453213095664978,22978,185259653,29779,-0.06294500827789307,-0.7043794393539429,0.7040765285491943,185259679
09-Dec-2023 03:19:24.366,0.0645124614238739,22978,185259653,29779,-0.06291350722312927,-0.7043794393539429,0.7040810585021973,185259680
09-Dec-2023 03:19:25.366,0.06448651850223541,22978,185259653,29779,-0.06288975477218628,-0.7043846845626831,0.70408034324646,185259681
09-Dec-2023 03:19:26.366,0.06445439159870148,22978,185259653,29779,-0.06286795437335968,-0.7043874263763428,0.7040823698043823,185259682
09-Dec-2023 03:19:27.366,0.06443308293819427,22978,185259653,29779,-0.06283989548683167,-0.7043904066085815,0.7040839195251465,185259683
09-Dec-2023 03:19:28.366,0.0644107311964035,22978,185259685,29779,-0.06281210482120514,-0.7043901681900024,0.7040886878967285,185259684
09-Dec-2023 03:19:29.366,0.06437812745571136,22978,185259685,29779,-0.06279437243938446,-0.7043921947479248,0.7040914297103882,185259685
09-Dec-2023 03:19:30.366,0.06436030566692352,22978,185259685,29779,-0.06276184320449829,-0.7043945789337158,0.7040929794311523,185259686
09-Dec-2023 03:19:31.366,0.06433311104774475,22978,185259685,29779,-0.06273829936981201,-0.7043963670730591,0.7040960788726807,185259687
09-Dec-2023 03:19:32.366,0.06430482864379883,22978,185259685,29779,-0.06271976232528687,-0.704397439956665,0.704099178314209,185259688
09-Dec-2023 03:19:33.366,0.06428150832653046,22978,185259685,29779,-0.06268645823001862,-0.7044013738632202,0.704100489616394,185259689
09-Dec-2023 03:19:34.366,0.0642567127943039,23010,185259685,29779,-0.06266056001186371,-0.7044030427932739,0.7041032314300537,185259690
09-Dec-2023 03:19:35.366,0.06422650814056396,23010,185259685,29779,-0.06263568997383118,-0.7044049501419067,0.704106330871582,185259691
09-Dec-2023 03:19:36.366,0.06420369446277618,23010,185259685,29779,-0.06260791420936584,-0.7044092416763306,0.7041065692901611,185259692
09-Dec-2023 03:19:37.366,0.0641779899597168,23010,185259685,29779,-0.06258504092693329,-0.7044119834899902,0.7041083574295044,185259693
09-Dec-2023 03:19:38.366,0.0641469657421112,23010,185259685,29779,-0.06256246566772461,-0.7044144868850708,0.7041105031967163,185259694
09-Dec-2023 03:19:39.366,0.06412455439567566,23010,185259685,29779,-0.06253059208393097,-0.7044161558151245,0.7041140794754028,185259695
09-Dec-2023 03:19:40.366,0.06410351395606995,23010,185259685,29779,-0.06250616908073425,-0.70441734790802,0.7041168212890625,185259696
09-Dec-2023 03:19:41.366,0.06407269835472107,23010,185259685,29779,-0.06248663365840912,-0.7044206857681274,0.7041177749633789,185259697
09-Dec-2023 03:19:42.366,0.06404957175254822,23010,185259685,29779,-0.06245242804288864,-0.7044243812561035,0.7041193246841431,185259698
09-Dec-2023 03:19:43.366,0.06402495503425598,23010,185259685,29779,-0.062425822019577026,-0.7044265270233154,0.7041218280792236,185259699
09-Dec-2023 03:19:44.366,0.06399548053741455,23010,185259685,29779,-0.06240609288215637,-0.7044267654418945,0.7041260004043579,185259700
09-Dec-2023 03:19:45.366,0.06397484242916107,23010,185259685,29779,-0.06237434595823288,-0.7044295072555542,0.7041277885437012,185259701
09-Dec-2023 03:19:46.366,0.06394799053668976,23010,185259685,29779,-0.06234504282474518,-0.7044322490692139,0.7041301727294922,185259702
09-Dec-2023 03:19:47.366,0.06391873955726624,23010,185259685,29779,-0.06232592463493347,-0.7044316530227661,0.7041351795196533,185259703
09-Dec-2023 03:19:48.366,0.06389996409416199,23010,185259685,29779,-0.06229667365550995,-0.7044329643249512,0.7041381597518921,185259704
09-Dec-2023 03:19:49.366,0.06387287378311157,23010,185259685,29779,-0.06226971745491028,-0.7044373750686646,0.7041385173797607,185259705
09-Dec-2023 03:19:50.366,0.06384043395519257,23010,185259685,29779,-0.06224851310253143,-0.704438328742981,0.7041424512863159,185259706
09-Dec-2023 03:19:51.366,0.06382155418395996,23010,185259685,29779,-0.062215656042099,-0.704442024230957,0.7041434049606323,185259707
09-Dec-2023 03:19:52.366,0.06378886103630066,23010,185259685,29779,-0.062190860509872437,-0.704444169998169,0.7041466236114502,185259708
09-Dec-2023 03:19:53.366,0.06376303732395172,23010,185259685,29779,-0.06217096000909805,-0.7044469118118286,0.7041480541229248,185259709
09-Dec-2023 03:19:54.366,0.06374159455299377,23010,185259685,29779,-0.06214458495378494,-0.7044508457183838,0.7041479349136353,185259710
09-Dec-2023 03:19:55.366,0.06372155249118805,23010,185259685,29779,-0.06212063878774643,-0.7044515609741211,0.7041512727737427,185259711
09-Dec-2023 03:19:56.366,0.06369182467460632,23010,185259685,29779,-0.06209764629602432,-0.704453706741333,0.7041540145874023,185259712
09-Dec-2023 03:19:57.366,0.0636657327413559,23010,185259685,29779,-0.06206553429365158,-0.7044575214385986,0.7041552066802979,185259713
09-Dec-2023 03:19:58.366,0.06364130973815918,23010,185259685,29779,-0.062041088938713074,-0.7044583559036255,0.7041589021682739,185259714
09-Dec-2023 03:19:59.366,0.06360818445682526,23010,185259685,29779,-0.06201314926147461,-0.7044587135314941,0.7041640281677246,185259715
09-Dec-2023 03:20:00.366,0.06358511745929718,23010,185259717,29779,-0.061987027525901794,-0.7044612169265747,0.7041655778884888,185259716
09-Dec-2023 03:20:01.366,0.06355859339237213,23010,185259717,29779,-0.061957865953445435,-0.7044644355773926,0.7041672468185425,185259717
09-Dec-2023 03:20:02.366,0.0635303407907486,23010,185259717,29779,-0.0619363859295845,-0.704465389251709,0.7041710615158081,185259718
09-Dec-2023 03:20:03.366,0.06351137161254883,23010,185259717,29779,-0.06190890073776245,-0.7044670581817627,0.7041735649108887,185259719
09-Dec-2023 03:20:04.366,0.06348355114459991,23010,185259717,29779,-0.061882682144641876,-0.7044699192047119,0.7041754722595215,185259720
09-Dec-2023 03:20:05.366,0.06345750391483307,23010,185259717,29779,-0.061865806579589844,-0.7044740915298462,0.7041749954223633,185259721
09-Dec-2023 03:20:06.366,0.0634363442659378,23042,185259717,29779,-0.06183547526597977,-0.7044757604598999,0.704177737236023,185259722
09-Dec-2023 03:20:07.366,0.06340894103050232,23042,185259717,29779,-0.061808787286281586,-0.7044793367385864,0.7041789293289185,185259723
09-Dec-2023 03:20:08.366,0.06338225305080414,23042,185259717,29779,-0.061788409948349,-0.7044825553894043,0.7041800022125244,185259724
09-Dec-2023 03:20:09.366,0.06335601210594177,23042,185259717,29779,-0.06175735592842102,-0.7044854164123535,0.7041821479797363,185259725
09-Dec-2023 03:20:10.366,0.06333433091640472,23042,185259717,29779,-0.06173132359981537,-0.7044861316680908,0.7041857242584229,185259726
09-Dec-2023 03:20:11.366,0.06330618262290955,23042,185259717,29779,-0.06170634925365448,-0.7044858932495117,0.704190731048584,185259727
09-Dec-2023 03:20:12.366,0.06327980756759644,23042,185259717,29779,-0.06167808175086975,-0.7044898271560669,0.7041919231414795,185259728
09-Dec-2023 03:20:13.366,0.06325577199459076,23042,185259717,29779,-0.061655089259147644,-0.7044920921325684,0.7041934728622437,185259729
09-Dec-2023 03:20:14.366,0.06322813034057617,23042,185259717,29779,-0.06163366138935089,-0.7044926881790161,0.7041972875595093,185259730
09-Dec-2023 03:20:15.366,0.06320157647132874,23042,185259717,29779,-0.06160200387239456,-0.7044961452484131,0.7041990756988525,185259731
09-Dec-2023 03:20:16.366,0.06318135559558868,23042,185259717,29779,-0.061583466827869415,-0.7044990062713623,0.7041996717453003,185259732
09-Dec-2023 03:20:17.366,0.0631500631570816,23042,185259717,29779,-0.061559222638607025,-0.704503059387207,0.7042003870010376,185259733
09-Dec-2023 03:20:18.366,0.06312823295593262,23042,185259717,29779,-0.06152976304292679,-0.7045047283172607,0.7042033672332764,185259734
09-Dec-2023 03:20:19.366,0.06310182809829712,23042,185259717,29779,-0.06150450557470322,-0.7045066356658936,0.7042059898376465,185259735
09-Dec-2023 03:20:20.366,0.06307348608970642,23042,185259717,29779,-0.06148079037666321,-0.7045096158981323,0.7042077779769897,185259736
09-Dec-2023 03:20:21.366,0.06305113434791565,23042,185259717,29779,-0.0614505410194397,-0.7045111656188965,0.7042107582092285,185259737
09-Dec-2023 03:20:22.366,0.06302173435688019,23042,185259717,29779,-0.06142415851354599,-0.7045128345489502,0.7042142152786255,185259738
09-Dec-2023 03:20:23.366,0.06299598515033722,23042,185259717,29779,-0.061400577425956726,-0.7045120000839233,0.7042193412780762,185259739
09-Dec-2023 03:20:24.366,0.06297585368156433,23042,185259717,29779,-0.061368636786937714,-0.7045154571533203,0.7042204141616821,185259740
09-Dec-2023 03:20:25.366,0.06294681131839752,23042,185259717,29779,-0.061346635222435,-0.7045197486877441,0.7042205333709717,185259741
09-Dec-2023 03:20:26.366,0.06291928887367249,23042,185259717,29779,-0.06132103502750397,-0.7045202255249023,0.7042249441146851,185259742
09-Dec-2023 03:20:27.366,0.06289604306221008,23042,185259717,29779,-0.061293333768844604,-0.7045249938964844,0.704224705696106,185259743
09-Dec-2023 03:20:28.366,0.06286934018135071,23042,185259717,29779,-0.06126733869314194,-0.7045274972915649,0.7042268514633179,185259744
09-Dec-2023 03:20:29.366,0.06284326314926147,23042,185259717,29779,-0.06124745309352875,-0.7045301198959351,0.7042279243469238,185259745
09-Dec-2023 03:20:30.366,0.06281973421573639,23042,185259717,29779,-0.061216793954372406,-0.7045325040817261,0.704230546951294,185259746
09-Dec-2023 03:20:31.366,0.06279155611991882,23042,185259717,29779,-0.0611928254365921,-0.7045350074768066,0.704232931137085,185259747
09-Dec-2023 03:20:32.366,0.06275984644889832,23042,185259749,29779,-0.061166875064373016,-0.7045369148254395,0.7042354345321655,185259748
09-Dec-2023 03:20:33.366,0.06273864209651947,23042,185259749,29779,-0.061139464378356934,-0.7045390605926514,0.7042381763458252,185259749
09-Dec-2023 03:20:34.366,0.0627155750989914,23042,185259749,29779,-0.06111171841621399,-0.7045400142669678,0.7042412757873535,185259750
09-Dec-2023 03:20:35.366,0.06268572807312012,23042,185259749,29779,-0.06109331548213959,-0.7045414447784424,0.7042441368103027,185259751
09-Dec-2023 03:20:36.366,0.062665194272995,23042,185259749,29779,-0.06106133013963699,-0.7045465707778931,0.7042436599731445,185259752
09-Dec-2023 03:20:37.366,0.06263914704322815,23042,185259749,29779,-0.06103821098804474,-0.7045477628707886,0.7042467594146729,185259753
09-Dec-2023 03:20:38.366,0.06261102855205536,23074,185259749,29779,-0.06101883202791214,-0.7045478820800781,0.7042508125305176,185259754
09-Dec-2023 03:20:39.366,0.06258997321128845,23074,185259749,29779,-0.06099119782447815,-0.704551100730896,0.704251766204834,185259755
09-Dec-2023 03:20:40.366,0.06256338953971863,23074,185259749,29779,-0.060965850949287415,-0.7045538425445557,0.7042537927627563,185259756
09-Dec-2023 03:20:41.366,0.06254103779792786,23074,185259749,29779,-0.060940444469451904,-0.7045552730560303,0.704256534576416,185259757
09-Dec-2023 03:20:42.366,0.0625181645154953,23074,185259749,29779,-0.06091303378343582,-0.7045574188232422,0.704258918762207,185259758
09-Dec-2023 03:20:43.366,0.06249062716960907,23074,185259749,29779,-0.060887664556503296,-0.7045590877532959,0.7042618989944458,185259759
09-Dec-2023 03:20:44.366,0.062456175684928894,23074,185259749,29779,-0.060859352350234985,-0.704562783241272,0.7042632102966309,185259760
09-Dec-2023 03:20:45.366,0.062432631850242615,23074,185259749,29779,-0.060826465487480164,-0.7045682668685913,0.7042628526687622,185259761
09-Dec-2023 03:20:46.366,0.06240776926279068,23074,185259749,29779,-0.060796283185482025,-0.7045677900314331,0.7042680978775024,185259762
09-Dec-2023 03:20:47.366,0.062381044030189514,23074,185259749,29779,-0.06077771633863449,-0.7045716047286987,0.7042684555053711,185259763
09-Dec-2023 03:20:48.366,0.06236032396554947,23074,185259749,29779,-0.06075363606214523,-0.7045742273330688,0.7042696475982666,185259764
09-Dec-2023 03:20:49.366,0.06233268976211548,23074,185259749,29779,-0.06072979420423508,-0.7045745849609375,0.7042738199234009,185259765
09-Dec-2023 03:20:50.366,0.062308184802532196,23074,185259749,29779,-0.06070803850889206,-0.7045758962631226,0.7042765617370605,185259766
09-Dec-2023 03:20:51.366,0.062281183898448944,23074,185259749,29779,-0.060679689049720764,-0.7045785188674927,0.704278826713562,185259767
09-Dec-2023 03:20:52.366,0.06225819140672684,23074,185259749,29779,-0.06065405160188675,-0.7045818567276001,0.7042796611785889,185259768
09-Dec-2023 03:20:53.366,0.06223054230213165,23074,185259749,29779,-0.06062950938940048,-0.7045825719833374,0.7042837142944336,185259769
09-Dec-2023 03:20:54.366,0.062205009162425995,23074,185259749,29779,-0.060602977871894836,-0.7045854330062866,0.7042855024337769,185259770
09-Dec-2023 03:20:55.366,0.06217695772647858,23074,185259749,29779,-0.06057538092136383,-0.7045856714248657,0.7042895555496216,185259771
09-Dec-2023 03:20:56.366,0.06214495003223419,23074,185259749,29779,-0.06054755300283432,-0.7045904397964478,0.7042901515960693,185259772
09-Dec-2023 03:20:57.366,0.06212301552295685,23074,185259749,29779,-0.06052432209253311,-0.7045935392379761,0.7042909860610962,185259773
09-Dec-2023 03:20:58.366,0.06209764629602432,23074,185259749,29779,-0.060495033860206604,-0.7045979499816895,0.7042914628982544,185259774
09-Dec-2023 03:20:59.366,0.06207234412431717,23074,185259749,29779,-0.06047578901052475,-0.7045986652374268,0.7042944431304932,185259775
09-Dec-2023 03:21:00.366,0.06204969435930252,23074,185259749,29779,-0.06044841557741165,-0.7046021223068237,0.7042956352233887,185259776
09-Dec-2023 03:21:01.366,0.06202581524848938,23074,185259749,29779,-0.060425326228141785,-0.704601526260376,0.7043004035949707,185259777
09-Dec-2023 03:21:02.366,0.0619957372546196,23074,185259749,29779,-0.06040133535861969,-0.7046027183532715,0.7043033838272095,185259778
09-Dec-2023 03:21:03.366,0.061974138021469116,23074,185259749,29779,-0.06037319451570511,-0.7046082019805908,0.7043024301528931,185259779
09-Dec-2023 03:21:04.366,0.06194908171892166,23074,185259781,29779,-0.060352765023708344,-0.7046103477478027,0.7043042182922363,185259780
09-Dec-2023 03:21:05.366,0.06191808730363846,23074,185259781,29779,-0.06032518297433853,-0.7046101093292236,0.7043097019195557,185259781
09-Dec-2023 03:21:06.366,0.061895713210105896,23074,185259781,29779,-0.060293130576610565,-0.7046111822128296,0.7043130397796631,185259782
09-Dec-2023 03:21:07.366,0.06187312304973602,23074,185259781,29779,-0.06027453392744064,-0.7046117782592773,0.7043161392211914,185259783
09-Dec-2023 03:21:08.366,0.06183948367834091,23074,185259781,29779,-0.06024246662855148,-0.7046171426773071,0.7043164968490601,185259784
09-Dec-2023 03:21:09.366,0.061814822256565094,23074,185259781,29779,-0.06021390110254288,-0.7046211957931519,0.7043170928955078,185259785
09-Dec-2023 03:21:10.366,0.061789028346538544,23106,185259781,29779,-0.06018485128879547,-0.7046233415603638,0.7043197154998779,185259786
09-Dec-2023 03:21:11.366,0.061758823692798615,23106,185259781,29779,-0.060165829956531525,-0.7046258449554443,0.7043216228485107,185259787
09-Dec-2023 03:21:12.366,0.061738766729831696,23106,185259781,29779,-0.06013747304677963,-0.7046306133270264,0.704321026802063,185259788
09-Dec-2023 03:21:13.366,0.061716511845588684,23106,185259781,29779,-0.06011165678501129,-0.7046294212341309,0.7043263912200928,185259789
09-Dec-2023 03:21:14.366,0.0616828128695488,23106,185259781,29779,-0.06009140610694885,-0.7046310901641846,0.7043293714523315,185259790
09-Dec-2023 03:21:15.366,0.0616627112030983,23106,185259781,29779,-0.0600665882229805,-0.7046335935592651,0.7043308019638062,185259791
09-Dec-2023 03:21:16.366,0.06164199858903885,23106,185259781,29779,-0.060042478144168854,-0.704635500907898,0.7043328285217285,185259792
09-Dec-2023 03:21:17.366,0.06161108613014221,23106,185259781,29779,-0.060016825795173645,-0.7046350240707397,0.7043379545211792,185259793
09-Dec-2023 03:21:18.366,0.061585888266563416,23106,185259781,29779,-0.05998625606298447,-0.7046388387680054,0.7043390274047852,185259794
09-Dec-2023 03:21:19.366,0.06155954301357269,23106,185259781,29779,-0.05995891988277435,-0.7046420574188232,0.7043403387069702,185259795
09-Dec-2023 03:21:20.366,0.06153678894042969,23106,185259781,29779,-0.0599454864859581,-0.7046420574188232,0.7043436765670776,185259796
09-Dec-2023 03:21:21.366,0.061508432030677795,23106,185259781,29779,-0.05990741401910782,-0.7046467065811157,0.704344630241394,185259797
09-Dec-2023 03:21:22.366,0.06148264557123184,23106,185259781,29779,-0.059881143271923065,-0.7046500444412231,0.704345703125,185259798
09-Dec-2023 03:21:23.366,0.06145315617322922,23106,185259781,29779,-0.05986238270998001,-0.7046530246734619,0.7043470144271851,185259799
09-Dec-2023 03:21:24.366,0.061428919434547424,23106,185259781,29779,-0.059833139181137085,-0.7046557664871216,0.7043489217758179,185259800
09-Dec-2023 03:21:25.366,0.06140761077404022,23106,185259781,29779,-0.05980881303548813,-0.7046555280685425,0.7043532133102417,185259801
09-Dec-2023 03:21:26.366,0.06137785315513611,23106,185259781,29779,-0.0597841814160347,-0.7046575546264648,0.7043554782867432,185259802
09-Dec-2023 03:21:27.366,0.06135494261980057,23106,185259781,29779,-0.05975627899169922,-0.7046611309051514,0.7043561935424805,185259803
09-Dec-2023 03:21:28.366,0.061334073543548584,23106,185259781,29779,-0.059730060398578644,-0.704663872718811,0.7043576240539551,185259804
09-Dec-2023 03:21:29.366,0.06129799783229828,23106,185259781,29779,-0.05970653146505356,-0.7046647071838379,0.7043619155883789,185259805
09-Dec-2023 03:21:30.366,0.061278849840164185,23106,185259781,29779,-0.059674397110939026,-0.7046663761138916,0.7043647766113281,185259806
09-Dec-2023 03:21:31.366,0.06125355511903763,23106,185259781,29779,-0.05964440852403641,-0.704669713973999,0.7043659687042236,185259807
09-Dec-2023 03:21:32.366,0.06122303009033203,23106,185259781,29779,-0.059627361595630646,-0.7046715021133423,0.7043683528900146,185259808
09-Dec-2023 03:21:33.366,0.06119941174983978,23106,185259781,29779,-0.05959705263376236,-0.70467209815979,0.7043724060058594,185259809
09-Dec-2023 03:21:34.366,0.06117948889732361,23106,185259781,29779,-0.059572502970695496,-0.7046757936477661,0.7043726444244385,185259810
09-Dec-2023 03:21:35.366,0.0611470490694046,23106,185259781,29779,-0.05955134332180023,-0.7046792507171631,0.704373836517334,185259811
09-Dec-2023 03:21:36.366,0.06112334132194519,23106,185259813,29779,-0.05952224135398865,-0.7046798467636108,0.7043775320053101,185259812
09-Dec-2023 03:21:37.366,0.061101675033569336,23106,185259813,29779,-0.059497490525245667,-0.7046846151351929,0.7043768167495728,185259813
09-Dec-2023 03:21:38.366,0.06107313930988312,23106,185259813,29779,-0.05947963893413544,-0.7046864032745361,0.7043790817260742,185259814
09-Dec-2023 03:21:39.366,0.061048440635204315,23106,185259813,29779,-0.05944889783859253,-0.7046878337860107,0.7043824195861816,185259815
09-Dec-2023 03:21:40.366,0.061021238565444946,23106,185259813,29779,-0.059418126940727234,-0.7046897411346436,0.7043850421905518,185259816
09-Dec-2023 03:21:41.366,0.06099211424589157,23106,185259813,29779,-0.05939584970474243,-0.7046910524368286,0.7043882608413696,185259817
09-Dec-2023 03:21:42.366,0.06096921116113663,23138,185259813,29779,-0.059368424117565155,-0.7046945095062256,0.704389214515686,185259818
09-Dec-2023 03:21:43.366,0.060948118567466736,23138,185259813,29779,-0.0593404620885849,-0.7046970129013062,0.7043910026550293,185259819
09-Dec-2023 03:21:44.366,0.060917407274246216,23138,185259813,29779,-0.05932066589593887,-0.7046972513198853,0.7043949365615845,185259820
09-Dec-2023 03:21:45.366,0.06089206039905548,23138,185259813,29779,-0.05929572880268097,-0.7046982049942017,0.7043982744216919,185259821
09-Dec-2023 03:21:46.366,0.06086929887533188,23138,185259813,29779,-0.05926884710788727,-0.7047029733657837,0.7043977975845337,185259822
09-Dec-2023 03:21:47.366,0.06083858013153076,23138,185259813,29779,-0.05924346297979355,-0.7047052383422852,0.7044004201889038,185259823
09-Dec-2023 03:21:48.366,0.060816653072834015,23138,185259813,29779,-0.05921751260757446,-0.7047069072723389,0.7044026851654053,185259824
09-Dec-2023 03:21:49.366,0.060792624950408936,23138,185259813,29779,-0.05919142812490463,-0.7047116756439209,0.7044022083282471,185259825
09-Dec-2023 03:21:50.366,0.06076457351446152,23138,185259813,29779,-0.05916891247034073,-0.7047141790390015,0.7044042348861694,185259826
09-Dec-2023 03:21:51.366,0.060740068554878235,23138,185259813,29779,-0.05914170295000076,-0.7047165632247925,0.7044061422348022,185259827
09-Dec-2023 03:21:52.366,0.06070961058139801,23138,185259813,29779,-0.05911107361316681,-0.7047175168991089,0.704410195350647,185259828
09-Dec-2023 03:21:53.366,0.06068507581949234,23138,185259813,29779,-0.0590880885720253,-0.7047178745269775,0.7044140100479126,185259829
09-Dec-2023 03:21:54.366,0.06066072732210159,23138,185259813,29779,-0.05905870348215103,-0.7047213315963745,0.7044152021408081,185259830
09-Dec-2023 03:21:55.366,0.060634367167949677,23138,185259813,29779,-0.05903217941522598,-0.7047227621078491,0.7044181823730469,185259831
09-Dec-2023 03:21:56.366,0.060605406761169434,23138,185259813,29779,-0.05901201069355011,-0.7047233581542969,0.7044217586517334,185259832
09-Dec-2023 03:21:57.366,0.06058403104543686,23138,185259813,29779,-0.05898580700159073,-0.7047252655029297,0.7044240236282349,185259833
09-Dec-2023 03:21:58.366,0.060557134449481964,23138,185259813,29779,-0.05896008759737015,-0.7047287225723267,0.7044249773025513,185259834
09-Dec-2023 03:21:59.366,0.0605282336473465,23138,185259813,29779,-0.058937594294548035,-0.7047306299209595,0.7044271230697632,185259835
09-Dec-2023 03:22:00.366,0.06050647795200348,23138,185259813,29779,-0.05891083925962448,-0.7047343254089355,0.7044280767440796,185259836
09-Dec-2023 03:22:01.366,0.060482680797576904,23138,185259813,29779,-0.05888230353593826,-0.7047380208969116,0.7044284343719482,185259837
09-Dec-2023 03:22:02.366,0.06045406311750412,23138,185259813,29779,-0.058859117329120636,-0.7047379016876221,0.7044329643249512,185259838
09-Dec-2023 03:22:03.366,0.0604303702712059,23138,185259813,29779,-0.05883180350065231,-0.7047404050827026,0.7044347524642944,185259839
09-Dec-2023 03:22:04.366,0.060400620102882385,23138,185259813,29779,-0.05879957973957062,-0.7047412395477295,0.7044390439987183,185259840
09-Dec-2023 03:22:05.366,0.06037452816963196,23138,185259813,29779,-0.058776482939720154,-0.7047444581985474,0.7044401168823242,185259841
09-Dec-2023 03:22:06.366,0.060353003442287445,23138,185259813,29779,-0.05875466763973236,-0.7047462463378906,0.7044419050216675,185259842
09-Dec-2023 03:22:07.366,0.06033122539520264,23138,185259813,29779,-0.058724455535411835,-0.7047488689422607,0.7044436931610107,185259843
09-Dec-2023 03:22:08.366,0.06030161678791046,23138,185259845,29779,-0.058707863092422485,-0.7047502994537354,0.7044463157653809,185259844
09-Dec-2023 03:22:09.366,0.060279734432697296,23138,185259845,29779,-0.05868153274059296,-0.7047519683837891,0.7044486999511719,185259845
09-Dec-2023 03:22:10.366,0.0602542906999588,23138,185259845,29779,-0.0586494579911232,-0.7047551870346069,0.704450249671936,185259846
09-Dec-2023 03:22:11.366,0.060224153101444244,23138,185259845,29779,-0.05863010883331299,-0.7047569751739502,0.7044527530670166,185259847
09-Dec-2023 03:22:12.366,0.060198381543159485,23138,185259845,29779,-0.0586010217666626,-0.7047600746154785,0.7044541835784912,185259848
09-Dec-2023 03:22:13.366,0.0601731538772583,23138,185259845,29779,-0.05857015401124954,-0.7047648429870605,0.7044543027877808,185259849
09-Dec-2023 03:22:14.366,0.060146063566207886,23170,185259845,29779,-0.05854804813861847,-0.704765796661377,0.7044574022293091,185259850
09-Dec-2023 03:22:15.366,0.060119159519672394,23170,185259845,29779,-0.058520227670669556,-0.7047674655914307,0.7044605016708374,185259851
09-Dec-2023 03:22:16.366,0.060097068548202515,23170,185259845,29779,-0.05849100649356842,-0.7047696113586426,0.7044626474380493,185259852
09-Dec-2023 03:22:17.366,0.0600660964846611,23170,185259845,29779,-0.05847013741731644,-0.7047731876373291,0.7044632434844971,185259853
09-Dec-2023 03:22:18.366,0.06004516780376434,23170,185259845,29779,-0.05844417214393616,-0.7047758102416992,0.7044646739959717,185259854
09-Dec-2023 03:22:19.366,0.06002055108547211,23170,185259845,29779,-0.05841773748397827,-0.7047750949859619,0.7044696807861328,185259855
09-Dec-2023 03:22:20.366,0.05999075621366501,23170,185259845,29779,-0.05838906764984131,-0.7047771215438843,0.7044724225997925,185259856
09-Dec-2023 03:22:21.366,0.05996617674827576,23170,185259845,29779,-0.05836484581232071,-0.7047785520553589,0.7044750452041626,185259857
09-Dec-2023 03:22:22.366,0.059942908585071564,23170,185259845,29779,-0.05834149569272995,-0.7047821283340454,0.7044756412506104,185259858
09-Dec-2023 03:22:23.366,0.059912651777267456,23170,185259845,29779,-0.05831921845674515,-0.7047830820083618,0.7044789791107178,185259859
09-Dec-2023 03:22:24.366,0.05989009886980057,23170,185259845,29779,-0.05829166620969772,-0.7047863006591797,0.7044801712036133,185259860
09-Dec-2023 03:22:25.366,0.059868134558200836,23170,185259845,29779,-0.058262959122657776,-0.7047911882400513,0.704479455947876,185259861
09-Dec-2023 03:22:26.366,0.05983869731426239,23170,185259845,29779,-0.05824323743581772,-0.7047929763793945,0.7044819593429565,185259862
09-Dec-2023 03:22:27.366,0.059815868735313416,23170,185259845,29779,-0.0582171306014061,-0.7047921419143677,0.7044863700866699,185259863
09-Dec-2023 03:22:28.366,0.05979183316230774,23170,185259845,29779,-0.05818620324134827,-0.7047951221466064,0.7044880390167236,185259864
09-Dec-2023 03:22:29.366,0.059765495359897614,23170,185259845,29779,-0.05816899985074997,-0.7047973871231079,0.7044893503189087,185259865
09-Dec-2023 03:22:30.366,0.059736840426921844,23170,185259845,29779,-0.05813511461019516,-0.7047988176345825,0.7044932842254639,185259866
09-Dec-2023 03:22:31.366,0.05971250683069229,23170,185259845,29779,-0.05810859054327011,-0.7048012018203735,0.7044951915740967,185259867
09-Dec-2023 03:22:32.366,0.05968675762414932,23170,185259845,29779,-0.05808638036251068,-0.7048043012619019,0.7044960260391235,185259868
09-Dec-2023 03:22:33.366,0.05966118723154068,23170,185259845,29779,-0.05806001275777817,-0.7048060894012451,0.7044986486434937,185259869
09-Dec-2023 03:22:34.366,0.059633754193782806,23170,185259845,29779,-0.05803164839744568,-0.7048094272613525,0.7045000791549683,185259870
09-Dec-2023 03:22:35.366,0.05961066484451294,23170,185259845,29779,-0.0580122247338295,-0.7048094272613525,0.7045036554336548,185259871
09-Dec-2023 03:22:36.366,0.059585653245449066,23170,185259845,29779,-0.05798542499542236,-0.7048131227493286,0.704504132270813,185259872
09-Dec-2023 03:22:37.366,0.059561342000961304,23170,185259845,29779,-0.05795705318450928,-0.7048155069351196,0.7045061588287354,185259873
09-Dec-2023 03:22:38.366,0.05953000485897064,23170,185259845,29779,-0.057933397591114044,-0.7048176527023315,0.7045087814331055,185259874
09-Dec-2023 03:22:39.366,0.05950760841369629,23170,185259845,29779,-0.05790478736162186,-0.7048165798187256,0.7045140266418457,185259875
09-Dec-2023 03:22:40.366,0.05948461592197418,23170,185259877,29779,-0.057879313826560974,-0.7048221826553345,0.7045125961303711,185259876
09-Dec-2023 03:22:41.366,0.05945564806461334,23170,185259877,29779,-0.05785275995731354,-0.7048234939575195,0.7045155763626099,185259877
09-Dec-2023 03:22:42.366,0.059433482587337494,23170,185259877,29779,-0.05782502889633179,-0.704825758934021,0.7045174837112427,185259878
09-Dec-2023 03:22:43.366,0.05941309034824371,23170,185259877,29779,-0.057809874415397644,-0.7048243284225464,0.7045220136642456,185259879
09-Dec-2023 03:22:44.366,0.05938323587179184,23170,185259877,29779,-0.057781800627708435,-0.7048296928405762,0.7045214176177979,185259880
09-Dec-2023 03:22:45.366,0.0593549907207489,23170,185259877,29779,-0.05775076150894165,-0.7048345804214478,0.7045214176177979,185259881
09-Dec-2023 03:22:46.366,0.059329867362976074,23202,185259877,29779,-0.05772537738084793,-0.7048351764678955,0.7045249938964844,185259882
09-Dec-2023 03:22:47.366,0.05929909646511078,23202,185259877,29779,-0.057703547179698944,-0.7048362493515015,0.7045284509658813,185259883
09-Dec-2023 03:22:48.367,0.05927622318267822,23202,185259877,29779,-0.05767282098531723,-0.7048389911651611,0.7045300006866455,185259884
09-Dec-2023 03:22:49.367,0.05925080180168152,23202,185259877,29779,-0.057644255459308624,-0.704841136932373,0.704532265663147,185259885
09-Dec-2023 03:22:50.367,0.05921989679336548,23202,185259877,29779,-0.0576198548078537,-0.704842209815979,0.7045360803604126,185259886
09-Dec-2023 03:22:51.367,0.05919933319091797,23202,185259877,29779,-0.05759594589471817,-0.7048444747924805,0.7045375108718872,185259887
09-Dec-2023 03:22:52.367,0.05917615443468094,23202,185259877,29779,-0.05756780505180359,-0.7048472166061401,0.7045385837554932,185259888
09-Dec-2023 03:22:53.367,0.059148505330085754,23202,185259877,29779,-0.05754853039979935,-0.7048503160476685,0.7045395374298096,185259889
09-Dec-2023 03:22:54.367,0.05912449210882187,23202,185259877,29779,-0.057521797716617584,-0.704852819442749,0.7045414447784424,185259890
09-Dec-2023 03:22:55.367,0.05910121649503708,23202,185259877,29779,-0.05749712139368057,-0.7048544883728027,0.7045437097549438,185259891
09-Dec-2023 03:22:56.367,0.059072792530059814,23202,185259877,29779,-0.057474613189697266,-0.7048554420471191,0.7045469284057617,185259892
09-Dec-2023 03:22:57.367,0.05905107408761978,23202,185259877,29779,-0.05744209140539169,-0.7048585414886475,0.7045483589172363,185259893
09-Dec-2023 03:22:58.367,0.05901746451854706,23202,185259877,29779,-0.05741410702466965,-0.7048598527908325,0.704552173614502,185259894
09-Dec-2023 03:22:59.367,0.05899269878864288,23202,185259877,29779,-0.05738774687051773,-0.7048611640930176,0.7045546770095825,185259895
09-Dec-2023 03:23:00.367,0.058966778218746185,23202,185259877,29779,-0.05735909193754196,-0.7048642635345459,0.7045562267303467,185259896
09-Dec-2023 03:23:01.367,0.0589456707239151,23202,185259877,29779,-0.057335272431373596,-0.7048661708831787,0.7045581340789795,185259897
09-Dec-2023 03:23:02.367,0.058917686343193054,23202,185259877,29779,-0.05731082707643509,-0.7048667669296265,0.704561710357666,185259898
09-Dec-2023 03:23:03.367,0.058893561363220215,23202,185259877,29779,-0.05728690326213837,-0.7048690319061279,0.7045634984970093,185259899
09-Dec-2023 03:23:04.367,0.0588718056678772,23202,185259877,29779,-0.0572623685002327,-0.7048732042312622,0.7045632600784302,185259900
09-Dec-2023 03:23:05.367,0.0588439404964447,23202,185259877,29779,-0.057238347828388214,-0.7048766613006592,0.704564094543457,185259901
09-Dec-2023 03:23:06.367,0.058818183839321136,23202,185259877,29779,-0.05721619725227356,-0.7048784494400024,0.7045663595199585,185259902
09-Dec-2023 03:23:07.367,0.05879129469394684,23202,185259877,29779,-0.05718546360731125,-0.7048803567886353,0.7045691013336182,185259903
09-Dec-2023 03:23:08.367,0.058764636516571045,23202,185259877,29779,-0.057160355150699615,-0.7048828601837158,0.7045705318450928,185259904
09-Dec-2023 03:23:09.367,0.05873812735080719,23202,185259877,29779,-0.0571320578455925,-0.7048845291137695,0.7045737504959106,185259905
09-Dec-2023 03:23:10.367,0.05871398001909256,23202,185259877,29779,-0.05710288882255554,-0.7048841714859009,0.704578161239624,185259906
09-Dec-2023 03:23:11.367,0.058686040341854095,23202,185259877,29779,-0.057080939412117004,-0.7048859596252441,0.7045804262161255,185259907
09-Dec-2023 03:23:12.367,0.05866224318742752,23202,185259909,29779,-0.0570564791560173,-0.7048885822296143,0.7045819759368896,185259908
09-Dec-2023 03:23:13.367,0.05863940715789795,23202,185259909,29779,-0.05702560395002365,-0.7048909664154053,0.7045838832855225,185259909
09-Dec-2023 03:23:14.367,0.058607764542102814,23202,185259909,29779,-0.057006560266017914,-0.7048929929733276,0.7045860290527344,185259910
09-Dec-2023 03:23:15.367,0.058585673570632935,23202,185259909,29779,-0.056978724896907806,-0.7048976421356201,0.7045854330062866,185259911
09-Dec-2023 03:23:16.367,0.05856219679117203,23202,185259909,29779,-0.056948646903038025,-0.7049027681350708,0.704585075378418,185259912
09-Dec-2023 03:23:17.367,0.05852891504764557,23202,185259909,29779,-0.05693034827709198,-0.7049020528793335,0.7045897245407104,185259913
09-Dec-2023 03:23:18.367,0.058506079018116,23234,185259909,29779,-0.056899502873420715,-0.7049052715301514,0.7045910358428955,185259914
09-Dec-2023 03:23:19.367,0.05848608911037445,23234,185259909,29779,-0.05687374621629715,-0.7049083709716797,0.7045916318893433,185259915
09-Dec-2023 03:23:20.367,0.05845455825328827,23234,185259909,29779,-0.05685114115476608,-0.7049082517623901,0.7045962810516357,185259916
09-Dec-2023 03:23:21.367,0.05842891335487366,23234,185259909,29779,-0.05682288110256195,-0.7049081325531006,0.7046006917953491,185259917
09-Dec-2023 03:23:22.367,0.05840550363063812,23234,185259909,29779,-0.05679619312286377,-0.7049106359481812,0.7046024799346924,185259918
09-Dec-2023 03:23:23.367,0.0583774596452713,23234,185259909,29779,-0.05677136778831482,-0.7049129009246826,0.7046045064926147,185259919
09-Dec-2023 03:23:24.367,0.05834896117448807,23234,185259909,29779,-0.05674373358488083,-0.7049140930175781,0.7046079635620117,185259920
09-Dec-2023 03:23:25.367,0.058327220380306244,23234,185259909,29779,-0.05671805888414383,-0.7049175500869751,0.7046082019805908,185259921
09-Dec-2023 03:23:26.367,0.0583031103014946,23234,185259909,29779,-0.05669523775577545,-0.704917311668396,0.7046123743057251,185259922
09-Dec-2023 03:23:27.367,0.05827569216489792,23234,185259909,29779,-0.056669577956199646,-0.7049223184585571,0.7046115398406982,185259923
09-Dec-2023 03:23:28.367,0.058251798152923584,23234,185259909,29779,-0.05664367228746414,-0.7049254179000854,0.7046126127243042,185259924
09-Dec-2023 03:23:29.367,0.058222122490406036,23234,185259909,29779,-0.056616365909576416,-0.7049262523651123,0.7046164274215698,185259925
09-Dec-2023 03:23:30.367,0.058198846876621246,23234,185259909,29779,-0.05659642070531845,-0.7049305438995361,0.7046157121658325,185259926
09-Dec-2023 03:23:31.367,0.05817273259162903,23234,185259909,29779,-0.05656570941209793,-0.704931378364563,0.7046194076538086,185259927
09-Dec-2023 03:23:32.367,0.0581427663564682,23234,185259909,29779,-0.056540071964263916,-0.7049347162246704,0.7046207189559937,185259928
09-Dec-2023 03:23:33.367,0.05812010169029236,23234,185259909,29779,-0.05651754140853882,-0.7049341201782227,0.7046247720718384,185259929
09-Dec-2023 03:23:34.367,0.05809517949819565,23234,185259909,29779,-0.056488171219825745,-0.7049350738525391,0.7046281099319458,185259930
09-Dec-2023 03:23:35.367,0.05806390196084976,23234,185259909,29779,-0.0564589723944664,-0.704937219619751,0.704630970954895,185259931
09-Dec-2023 03:23:36.367,0.05803956091403961,23234,185259909,29779,-0.05643530935049057,-0.7049401998519897,0.704632043838501,185259932
09-Dec-2023 03:23:37.367,0.058015406131744385,23234,185259909,29779,-0.056408584117889404,-0.7049401998519897,0.7046362161636353,185259933
09-Dec-2023 03:23:38.367,0.05798937380313873,23234,185259909,29779,-0.05638694018125534,-0.7049432992935181,0.7046370506286621,185259934
09-Dec-2023 03:23:39.367,0.05796745419502258,23234,185259909,29779,-0.05636391043663025,-0.7049474716186523,0.7046365737915039,185259935
09-Dec-2023 03:23:40.367,0.05794043838977814,23234,185259909,29779,-0.05633991211652756,-0.7049510478973389,0.7046370506286621,185259936
09-Dec-2023 03:23:41.367,0.05791274458169937,23234,185259909,29779,-0.05631955713033676,-0.7049516439437866,0.70464026927948,185259937
09-Dec-2023 03:23:42.367,0.05788639932870865,23234,185259909,29779,-0.056290946900844574,-0.7049547433853149,0.7046416997909546,185259938
09-Dec-2023 03:23:43.367,0.05786333233118057,23234,185259909,29779,-0.056259505450725555,-0.704958438873291,0.7046425342559814,185259939
09-Dec-2023 03:23:44.367,0.05783255398273468,23234,185259941,29786,-0.056236520409584045,-0.704957127571106,0.7046477794647217,185259940
09-Dec-2023 03:23:45.367,0.057806916534900665,23234,185259941,29786,-0.05620782822370529,-0.7049599885940552,0.7046494483947754,185259941
09-Dec-2023 03:23:46.367,0.05778516083955765,23234,185259941,29786,-0.05617644637823105,-0.7049612998962402,0.7046523094177246,185259942
09-Dec-2023 03:23:47.367,0.05775696039199829,23234,185259941,29786,-0.05616052448749542,-0.7049627304077148,0.7046545743942261,185259943
09-Dec-2023 03:23:48.367,0.05773579329252243,23234,185259941,29786,-0.056131862103939056,-0.7049623727798462,0.7046589851379395,185259944
09-Dec-2023 03:23:49.367,0.05771598219871521,23234,185259941,29786,-0.05610666424036026,-0.7049641609191895,0.7046608924865723,185259945
09-Dec-2023 03:23:50.367,0.05768394470214844,23266,185259941,29786,-0.056085005402565,-0.7049672603607178,0.7046622037887573,185259946
09-Dec-2023 03:23:51.367,0.05765809863805771,23266,185259941,29786,-0.056057266891002655,-0.704971194267273,0.7046624422073364,185259947
09-Dec-2023 03:23:52.367,0.0576382651925087,23266,185259941,29786,-0.05602886527776718,-0.7049754858016968,0.7046620845794678,185259948
09-Dec-2023 03:23:53.367,0.05760201811790466,23266,185259941,29786,-0.05600564181804657,-0.7049771547317505,0.7046654224395752,185259949
09-Dec-2023 03:23:54.367,0.057577989995479584,23266,185259941,29786,-0.0559786781668663,-0.7049800157546997,0.7046667337417603,185259950
09-Dec-2023 03:23:55.367,0.05755435675382614,23266,185259941,29786,-0.05595466494560242,-0.7049834728240967,0.7046667337417603,185259951
09-Dec-2023 03:23:56.367,0.05752713978290558,23266,185259941,29786,-0.05592791736125946,-0.7049850225448608,0.7046695947647095,185259952
09-Dec-2023 03:23:57.367,0.05750099569559097,23266,185259941,29786,-0.055902108550071716,-0.7049844264984131,0.704674243927002,185259953
09-Dec-2023 03:23:58.367,0.057479262351989746,23266,185259941,29786,-0.055875226855278015,-0.7049864530563354,0.7046762704849243,185259954
09-Dec-2023 03:23:59.367,0.057452477514743805,23266,185259941,29786,-0.055848196148872375,-0.7049878835678101,0.7046792507171631,185259955
09-Dec-2023 03:24:00.367,0.057424843311309814,23266,185259941,29786,-0.0558241605758667,-0.7049877643585205,0.7046836614608765,185259956
09-Dec-2023 03:24:01.367,0.057403311133384705,23266,185259941,29786,-0.05579638481140137,-0.7049918174743652,0.7046835422515869,185259957
09-Dec-2023 03:24:02.367,0.05737828463315964,23266,185259941,29786,-0.05577579885721207,-0.7049920558929443,0.7046865224838257,185259958
09-Dec-2023 03:24:03.367,0.057346269488334656,23266,185259941,29786,-0.0557481050491333,-0.704997181892395,0.7046864032745361,185259959
09-Dec-2023 03:24:04.367,0.05732385069131851,23266,185259941,29786,-0.05572263151407242,-0.7049998044967651,0.7046873569488525,185259960
09-Dec-2023 03:24:05.367,0.057296790182590485,23266,185259941,29786,-0.05569767206907272,-0.7050023078918457,0.7046893835067749,185259961
09-Dec-2023 03:24:06.367,0.0572638213634491,23266,185259941,29786,-0.055668964982032776,-0.7050071954727173,0.7046895027160645,185259962
09-Dec-2023 03:24:07.367,0.05724635720252991,23266,185259941,29786,-0.05563822388648987,-0.705010175704956,0.7046903371810913,185259963
09-Dec-2023 03:24:08.367,0.057216890156269073,23266,185259941,29786,-0.05561836063861847,-0.7050110101699829,0.7046935558319092,185259964
09-Dec-2023 03:24:09.367,0.05719129741191864,23266,185259941,29786,-0.05559369921684265,-0.7050120830535889,0.7046960592269897,185259965
09-Dec-2023 03:24:10.367,0.057170674204826355,23266,185259941,29786,-0.05556739866733551,-0.7050132751464844,0.704698920249939,185259966
09-Dec-2023 03:24:11.367,0.05714678019285202,23266,185259941,29786,-0.055542632937431335,-0.7050127983093262,0.7047032117843628,185259967
09-Dec-2023 03:24:12.367,0.057118989527225494,23266,185259941,29786,-0.05551961809396744,-0.7050148248672485,0.7047052383422852,185259968
09-Dec-2023 03:24:13.367,0.057097554206848145,23266,185259941,29786,-0.05548882484436035,-0.7050156593322754,0.704708456993103,185259969
09-Dec-2023 03:24:14.367,0.057069599628448486,23266,185259941,29786,-0.05546576529741287,-0.7050162553787231,0.7047120332717896,185259970
09-Dec-2023 03:24:15.367,0.05704615265130997,23266,185259941,29786,-0.05544322729110718,-0.7050178050994873,0.7047140598297119,185259971
09-Dec-2023 03:24:16.367,0.057016484439373016,23266,185259973,29779,-0.05540899932384491,-0.7050231695175171,0.7047138214111328,185259972
09-Dec-2023 03:24:17.367,0.056987226009368896,23266,185259973,29779,-0.0553857758641243,-0.7050269842147827,0.7047141790390015,185259973
09-Dec-2023 03:24:18.367,0.056959234178066254,23266,185259973,29779,-0.05536393076181412,-0.7050309181213379,0.704714298248291,185259974
09-Dec-2023 03:24:19.367,0.05693601816892624,23266,185259973,29779,-0.05533287674188614,-0.7050331830978394,0.7047164440155029,185259975
09-Dec-2023 03:24:20.367,0.0569118857383728,23266,185259973,29779,-0.05531103163957596,-0.7050366401672363,0.704716682434082,185259976
09-Dec-2023 03:24:21.367,0.0568837970495224,23266,185259973,29779,-0.055286094546318054,-0.7050379514694214,0.7047196626663208,185259977
09-Dec-2023 03:24:22.367,0.05686618387699127,23298,185259973,29779,-0.05526037514209747,-0.7050391435623169,0.7047219276428223,185259978
09-Dec-2023 03:24:23.367,0.05683577060699463,23298,185259973,29779,-0.05523119866847992,-0.7050402164459229,0.7047253847122192,185259979
09-Dec-2023 03:24:24.367,0.05680925399065018,23298,185259973,29779,-0.05521077662706375,-0.7050405740737915,0.7047287225723267,185259980
09-Dec-2023 03:24:25.367,0.0567857027053833,23298,185259973,29779,-0.05517909675836563,-0.7050402164459229,0.7047336101531982,185259981
09-Dec-2023 03:24:26.367,0.056757308542728424,23298,185259973,29779,-0.055154427886009216,-0.7050448656082153,0.7047332525253296,185259982
09-Dec-2023 03:24:27.367,0.05673149973154068,23298,185259973,29779,-0.055128246545791626,-0.7050455808639526,0.7047368288040161,185259983
09-Dec-2023 03:24:28.367,0.05670762062072754,23298,185259973,29779,-0.05509891360998154,-0.7050478458404541,0.7047386169433594,185259984
09-Dec-2023 03:24:29.367,0.05667766183614731,23298,185259973,29779,-0.05507706105709076,-0.7050493955612183,0.7047412395477295,185259985
09-Dec-2023 03:24:30.367,0.05665577948093414,23298,185259973,29779,-0.055052705109119415,-0.7050539255142212,0.704740047454834,185259986
09-Dec-2023 03:24:31.367,0.05663037300109863,23298,185259973,29779,-0.055024825036525726,-0.705058217048645,0.7047398090362549,185259987
09-Dec-2023 03:24:32.367,0.05660218000411987,23298,185259973,29779,-0.055000051856040955,-0.7050609588623047,0.7047414779663086,185259988
09-Dec-2023 03:24:33.367,0.05657968670129776,23298,185259973,29779,-0.054975107312202454,-0.705062985420227,0.7047430276870728,185259989
09-Dec-2023 03:24:34.367,0.056554555892944336,23298,185259973,29779,-0.05495351552963257,-0.7050648927688599,0.7047450542449951,185259990
09-Dec-2023 03:24:35.367,0.056529976427555084,23298,185259973,29779,-0.05492661893367767,-0.7050637006759644,0.7047504186630249,185259991
09-Dec-2023 03:24:36.367,0.05650903284549713,23298,185259973,29779,-0.05489962548017502,-0.7050645351409912,0.7047531604766846,185259992
09-Dec-2023 03:24:37.367,0.05647939443588257,23298,185259973,29779,-0.054869554936885834,-0.7050689458847046,0.7047536373138428,185259993
09-Dec-2023 03:24:38.367,0.056452251970767975,23298,185259973,29779,-0.054842181503772736,-0.705071210861206,0.7047556638717651,185259994
09-Dec-2023 03:24:39.367,0.05642194300889969,23298,185259973,29779,-0.05481996387243271,-0.7050715684890747,0.7047594785690308,185259995
09-Dec-2023 03:24:40.367,0.056399211287498474,23298,185259973,29779,-0.05479549616575241,-0.705073356628418,0.7047615051269531,185259996
09-Dec-2023 03:24:41.367,0.05636998265981674,23298,185259973,29779,-0.05476786941289902,-0.7050758600234985,0.7047635316848755,185259997
09-Dec-2023 03:24:42.367,0.05635068565607071,23298,185259973,29779,-0.05474380403757095,-0.7050783634185791,0.7047644853591919,185259998
09-Dec-2023 03:24:43.367,0.05632878094911575,23298,185259973,29779,-0.05472014099359512,-0.7050809860229492,0.7047650814056396,185259999
09-Dec-2023 03:24:44.367,0.05629812926054001,23298,185259973,29779,-0.054695047438144684,-0.7050831317901611,0.7047674655914307,185260000
09-Dec-2023 03:24:45.367,0.05627287179231644,23298,185259973,29779,-0.0546693354845047,-0.7050867080688477,0.7047680616378784,185260001
09-Dec-2023 03:24:46.367,0.05624859035015106,23298,185259973,29779,-0.05464048683643341,-0.7050892114639282,0.704769492149353,185260002
09-Dec-2023 03:24:47.367,0.05621754378080368,23298,185259973,29779,-0.05461800843477249,-0.7050894498825073,0.7047734260559082,185260003
09-Dec-2023 03:24:48.367,0.05619226396083832,23298,185260005,29779,-0.054590269923210144,-0.705093502998352,0.7047737836837769,185260004
09-Dec-2023 03:24:49.367,0.056168168783187866,23298,185260005,29779,-0.054564476013183594,-0.7050955295562744,0.7047756910324097,185260005
09-Dec-2023 03:24:50.367,0.05614073574542999,23298,185260005,29779,-0.05453651398420334,-0.7050949335098267,0.7047805786132812,185260006
09-Dec-2023 03:24:51.367,0.05611603707075119,23298,185260005,29779,-0.05451229214668274,-0.7050963640213013,0.7047829627990723,185260007
09-Dec-2023 03:24:52.367,0.05609392374753952,23298,185260005,29779,-0.05448263883590698,-0.7050976753234863,0.7047858238220215,185260008
09-Dec-2023 03:24:53.367,0.05606605112552643,23298,185260005,29779,-0.05446229875087738,-0.7051010131835938,0.7047863006591797,185260009
09-Dec-2023 03:24:54.367,0.05604033172130585,23330,185260005,29779,-0.05443057417869568,-0.7051031589508057,0.704788327217102,185260010
09-Dec-2023 03:24:55.367,0.056013792753219604,23330,185260005,29779,-0.054405488073825836,-0.7051050662994385,0.704790472984314,185260011
09-Dec-2023 03:24:56.367,0.055988892912864685,23330,185260005,29779,-0.05438125133514404,-0.7051072120666504,0.7047923803329468,185260012
09-Dec-2023 03:24:57.367,0.0559626966714859,23330,185260005,29779,-0.05436000972986221,-0.7051098346710205,0.7047935724258423,185260013
09-Dec-2023 03:24:58.367,0.05594027042388916,23330,185260005,29779,-0.054329536855220795,-0.7051112651824951,0.7047961950302124,185260014
09-Dec-2023 03:24:59.367,0.055913619697093964,23330,185260005,29779,-0.05430831015110016,-0.7051148414611816,0.704796314239502,185260015
09-Dec-2023 03:25:00.367,0.05588586628437042,23330,185260005,29779,-0.05428300052881241,-0.7051167488098145,0.704798698425293,185260016
09-Dec-2023 03:25:01.367,0.05586448311805725,23330,185260005,29779,-0.054254986345767975,-0.7051187753677368,0.7048001289367676,185260017
09-Dec-2023 03:25:02.367,0.05583555996417999,23330,185260005,29779,-0.054228827357292175,-0.7051193714141846,0.7048040628433228,185260018
09-Dec-2023 03:25:03.367,0.05580945312976837,23330,185260005,29779,-0.054205574095249176,-0.7051202058792114,0.7048070430755615,185260019
09-Dec-2023 03:25:04.367,0.055783711373806,23330,185260005,29779,-0.05417543649673462,-0.7051223516464233,0.7048091888427734,185260020
09-Dec-2023 03:25:05.367,0.05575883388519287,23330,185260005,29779,-0.054149918258190155,-0.705125093460083,0.704810380935669,185260021
09-Dec-2023 03:25:06.367,0.055734701454639435,23330,185260005,29779,-0.0541219487786293,-0.7051265239715576,0.7048130035400391,185260022
09-Dec-2023 03:25:07.367,0.055710434913635254,23330,185260005,29779,-0.05409985035657883,-0.70512855052948,0.7048146724700928,185260023
09-Dec-2023 03:25:08.367,0.05568264424800873,23330,185260005,29779,-0.05407531559467316,-0.7051318883895874,0.7048152685165405,185260024
09-Dec-2023 03:25:09.367,0.05565634369850159,23330,185260005,29779,-0.054046131670475006,-0.7051349878311157,0.7048166990280151,185260025
09-Dec-2023 03:25:10.367,0.055628784000873566,23330,185260005,29779,-0.05402179807424545,-0.7051361799240112,0.7048195600509644,185260026
09-Dec-2023 03:25:11.367,0.055601514875888824,23330,185260005,29779,-0.054003119468688965,-0.7051390409469604,0.7048201560974121,185260027
09-Dec-2023 03:25:12.367,0.05557812750339508,23330,185260005,29779,-0.053971052169799805,-0.7051416635513306,0.7048219442367554,185260028
09-Dec-2023 03:25:13.367,0.055551305413246155,23330,185260005,29779,-0.05394870042800903,-0.7051445245742798,0.7048228979110718,185260029
09-Dec-2023 03:25:14.367,0.05552680045366287,23330,185260005,29779,-0.053923532366752625,-0.7051441669464111,0.704827070236206,185260030
09-Dec-2023 03:25:15.367,0.055498115718364716,23330,185260005,29779,-0.05389734357595444,-0.7051469087600708,0.7048287391662598,185260031
09-Dec-2023 03:25:16.367,0.0554785281419754,23330,185260005,29779,-0.05387038737535477,-0.7051469087600708,0.7048321962356567,185260032
09-Dec-2023 03:25:17.367,0.05545198172330856,23330,185260005,29779,-0.053842589259147644,-0.7051501274108887,0.7048332691192627,185260033
09-Dec-2023 03:25:18.367,0.055423907935619354,23330,185260005,29779,-0.053816504776477814,-0.7051495313644409,0.7048379182815552,185260034
09-Dec-2023 03:25:19.367,0.05540049076080322,23330,185260005,29779,-0.053788281977176666,-0.7051522731781006,0.7048394680023193,185260035
09-Dec-2023 03:25:20.367,0.05537208169698715,23330,185260037,29779,-0.05376926809549332,-0.705155611038208,0.7048395872116089,185260036
09-Dec-2023 03:25:21.367,0.05534704774618149,23330,185260037,29779,-0.053739987313747406,-0.7051575183868408,0.7048419713973999,185260037
09-Dec-2023 03:25:22.367,0.05532374978065491,23330,185260037,29779,-0.05371259152889252,-0.7051608562469482,0.7048424482345581,185260038
09-Dec-2023 03:25:23.367,0.05529557913541794,23330,185260037,29779,-0.05369102954864502,-0.7051645517349243,0.7048428058624268,185260039
09-Dec-2023 03:25:24.367,0.055269837379455566,23330,185260037,29779,-0.053664445877075195,-0.705167293548584,0.7048439979553223,185260040
09-Dec-2023 03:25:25.367,0.055251553654670715,23330,185260037,29779,-0.05363422632217407,-0.7051699161529541,0.7048451900482178,185260041
09-Dec-2023 03:25:26.367,0.055212244391441345,23362,185260037,29779,-0.05361776053905487,-0.7051713466644287,0.7048481702804565,185260042
09-Dec-2023 03:25:27.367,0.05519527196884155,23362,185260037,29779,-0.05359348654747009,-0.705172061920166,0.7048506736755371,185260043
09-Dec-2023 03:25:28.367,0.055182650685310364,23362,185260037,29779,-0.0535493865609169,-0.7051764726638794,0.7048501968383789,185260044
09-Dec-2023 03:25:29.367,0.055142782628536224,23362,185260037,29779,-0.05353647470474243,-0.7051749229431152,0.7048559188842773,185260045
09-Dec-2023 03:25:30.367,0.05511682480573654,23362,185260037,29779,-0.05351997911930084,-0.7051723003387451,0.7048616409301758,185260046
09-Dec-2023 03:25:31.367,0.055104829370975494,23362,185260037,29779,-0.053471989929676056,-0.7051770687103271,0.7048616409301758,185260047
09-Dec-2023 03:25:32.367,0.05506620556116104,23362,185260037,29779,-0.0534561350941658,-0.7051812410354614,0.7048617601394653,185260048
09-Dec-2023 03:25:33.367,0.05503085255622864,23362,185260037,29779,-0.053439125418663025,-0.7051805257797241,0.7048665285110474,185260049
09-Dec-2023 03:25:34.367,0.05502667278051376,23362,185260037,29779,-0.05339396744966507,-0.7051844596862793,0.7048661708831787,185260050
09-Dec-2023 03:25:35.367,0.05498972535133362,23362,185260037,29779,-0.053379617631435394,-0.7051866054534912,0.7048680782318115,185260051
09-Dec-2023 03:25:36.367,0.05495292693376541,23362,185260037,29779,-0.05336892604827881,-0.7051916122436523,0.7048667669296265,185260052
09-Dec-2023 03:25:37.367,0.054947927594184875,23362,185260037,29779,-0.05332580953836441,-0.7051961421966553,0.7048660516738892,185260053
09-Dec-2023 03:25:38.367,0.05491325259208679,23362,185260037,29779,-0.05330423265695572,-0.7051944732666016,0.7048720121383667,185260054
09-Dec-2023 03:25:39.367,0.054875582456588745,23362,185260037,29779,-0.05328786373138428,-0.7051955461502075,0.704875111579895,185260055
09-Dec-2023 03:25:40.367,0.05486845225095749,23362,185260037,29779,-0.05324232578277588,-0.7052009105682373,0.7048734426498413,185260056
09-Dec-2023 03:25:41.367,0.054838962852954865,23362,185260037,29779,-0.05321935564279556,-0.7052006721496582,0.7048778533935547,185260057
09-Dec-2023 03:25:42.367,0.05479968339204788,23362,185260037,29779,-0.053199976682662964,-0.7051966190338135,0.7048864364624023,185260058
09-Dec-2023 03:25:43.367,0.05479224771261215,23362,185260037,29779,-0.053162023425102234,-0.7052005529403687,0.7048858404159546,185260059
09-Dec-2023 03:25:44.367,0.05476383864879608,23362,185260037,29779,-0.053138233721256256,-0.7052001953125,0.704890251159668,185260060
09-Dec-2023 03:25:45.367,0.054724156856536865,23362,185260037,29779,-0.05312168598175049,-0.7052028179168701,0.7048920392990112,185260061
09-Dec-2023 03:25:46.367,0.05471167713403702,23362,185260037,29779,-0.05309448391199112,-0.7052043676376343,0.7048934698104858,185260062
09-Dec-2023 03:25:47.367,0.05468303710222244,23362,185260037,29779,-0.053066544234752655,-0.705207347869873,0.7048949003219604,185260063
09-Dec-2023 03:25:48.367,0.054647691547870636,23362,185260037,29779,-0.05304882675409317,-0.7052123546600342,0.704893946647644,185260064
09-Dec-2023 03:25:49.367,0.054628051817417145,23362,185260037,29779,-0.05301138758659363,-0.7052161693572998,0.7048944234848022,185260065
09-Dec-2023 03:25:50.367,0.05459946393966675,23362,185260037,29779,-0.05298888683319092,-0.7052179574966431,0.7048966884613037,185260066
09-Dec-2023 03:25:51.367,0.0545692965388298,23362,185260037,29779,-0.052966125309467316,-0.7052203416824341,0.7048983573913574,185260067
09-Dec-2023 03:25:52.367,0.05455316603183746,23362,185260069,29779,-0.05293639004230499,-0.7052246332168579,0.7048976421356201,185260068
09-Dec-2023 03:25:53.367,0.05452299118041992,23362,185260069,29779,-0.052914269268512726,-0.7052239179611206,0.7049020528793335,185260069
09-Dec-2023 03:25:54.367,0.054493263363838196,23362,185260069,29779,-0.05289296805858612,-0.70522141456604,0.7049086093902588,185260070
09-Dec-2023 03:25:55.367,0.05448029935359955,23362,185260069,29779,-0.052858807146549225,-0.7052249908447266,0.7049084901809692,185260071
09-Dec-2023 03:25:56.367,0.0544438362121582,23362,185260069,29779,-0.052835822105407715,-0.7052252292633057,0.7049129009246826,185260072
09-Dec-2023 03:25:57.367,0.05441480129957199,23362,185260069,29779,-0.052813224494457245,-0.705224871635437,0.704917311668396,185260073
09-Dec-2023 03:25:58.367,0.0543997585773468,23394,185260069,29779,-0.052782393991947174,-0.7052271366119385,0.704918622970581,185260074
09-Dec-2023 03:25:59.367,0.0543675571680069,23394,185260069,29779,-0.052764877676963806,-0.7052303552627563,0.7049187421798706,185260075
09-Dec-2023 03:26:00.367,0.05433792620897293,23394,185260069,29779,-0.05274220556020737,-0.7052356004714966,0.7049174308776855,185260076
09-Dec-2023 03:26:01.367,0.05431976169347763,23394,185260069,29779,-0.05270630866289139,-0.7052392959594727,0.7049179077148438,185260077
09-Dec-2023 03:26:02.367,0.054291799664497375,23394,185260069,29779,-0.05269109457731247,-0.705242395401001,0.7049182653427124,185260078
09-Dec-2023 03:26:03.367,0.05426196753978729,23394,185260069,29779,-0.052666060626506805,-0.7052434682846069,0.7049212455749512,185260079
09-Dec-2023 03:26:04.367,0.0542474165558815,23394,185260069,29779,-0.052630141377449036,-0.7052465677261353,0.7049218416213989,185260080
09-Dec-2023 03:26:05.367,0.05421440303325653,23394,185260069,29779,-0.05261228233575821,-0.7052456140518188,0.7049267292022705,185260081
09-Dec-2023 03:26:06.367,0.054183684289455414,23394,185260069,29779,-0.052585892379283905,-0.7052433490753174,0.7049334049224854,185260082
09-Dec-2023 03:26:07.367,0.054170504212379456,23394,185260069,29779,-0.052551597356796265,-0.7052450180053711,0.7049353122711182,185260083
09-Dec-2023 03:26:08.367,0.05413790047168732,23394,185260069,29779,-0.05253463238477707,-0.7052476406097412,0.7049365043640137,185260084
09-Dec-2023 03:26:09.367,0.054109059274196625,23394,185260069,29779,-0.05251443386077881,-0.7052462100982666,0.7049416303634644,185260085
09-Dec-2023 03:26:10.367,0.05409352481365204,23394,185260069,29779,-0.052476540207862854,-0.7052502632141113,0.7049415111541748,185260086
09-Dec-2023 03:26:11.367,0.05406519025564194,23394,185260069,29779,-0.05245964974164963,-0.7052550315856934,0.7049403190612793,185260087
09-Dec-2023 03:26:12.367,0.05402945727109909,23394,185260069,29779,-0.052440449595451355,-0.705258846282959,0.7049405574798584,185260088
09-Dec-2023 03:26:13.367,0.05401559919118881,23394,185260069,29779,-0.05240245908498764,-0.7052626609802246,0.7049407958984375,185260089
09-Dec-2023 03:26:14.367,0.053982749581336975,23394,185260069,29779,-0.0523788258433342,-0.7052651643753052,0.7049424648284912,185260090
09-Dec-2023 03:26:15.367,0.053955234587192535,23394,185260069,29779,-0.05236393213272095,-0.7052658796310425,0.7049450874328613,185260091
09-Dec-2023 03:26:16.367,0.05393599718809128,23394,185260069,29779,-0.05232038348913193,-0.7052699327468872,0.7049455642700195,185260092
09-Dec-2023 03:26:17.367,0.053908735513687134,23394,185260069,29779,-0.05230272561311722,-0.7052687406539917,0.704950213432312,185260093
09-Dec-2023 03:26:18.367,0.05387403815984726,23394,185260069,29779,-0.0522795096039772,-0.7052710056304932,0.7049524784088135,185260094
09-Dec-2023 03:26:19.367,0.05385857820510864,23394,185260069,29779,-0.05224383622407913,-0.7052719593048096,0.7049552202224731,185260095
09-Dec-2023 03:26:20.367,0.053832270205020905,23394,185260069,29779,-0.05222548544406891,-0.7052688598632812,0.7049615383148193,185260096
09-Dec-2023 03:26:21.367,0.05380035936832428,23394,185260069,29779,-0.05220399796962738,-0.7052710056304932,0.7049636840820312,185260097
09-Dec-2023 03:26:22.367,0.05378180742263794,23394,185260069,29779,-0.05217295140028,-0.705275297164917,0.704962968826294,185260098
09-Dec-2023 03:26:23.367,0.05375269800424576,23394,185260069,29779,-0.05214887857437134,-0.7052767276763916,0.7049655914306641,185260099
09-Dec-2023 03:26:24.367,0.0537223294377327,23394,185260101,29786,-0.05212821066379547,-0.7052807807922363,0.7049654722213745,185260100
09-Dec-2023 03:26:25.367,0.05370216816663742,23394,185260101,29786,-0.05209282785654068,-0.7052851915359497,0.7049652338027954,185260101
09-Dec-2023 03:26:26.367,0.05367577075958252,23394,185260101,29786,-0.05206849426031113,-0.7052891254425049,0.7049647569656372,185260102
09-Dec-2023 03:26:27.367,0.053645722568035126,23394,185260101,29786,-0.05205101519823074,-0.7052916288375854,0.7049657106399536,185260103
09-Dec-2023 03:26:28.367,0.053624026477336884,23394,185260101,29786,-0.05201715975999832,-0.7052930593490601,0.7049685716629028,185260104
09-Dec-2023 03:26:29.367,0.05359797924757004,23394,185260101,29786,-0.051993563771247864,-0.7052942514419556,0.704971194267273,185260105
09-Dec-2023 03:26:30.367,0.05357314646244049,23426,185260101,29786,-0.05197245627641678,-0.7052921056747437,0.7049766778945923,185260106
09-Dec-2023 03:26:31.367,0.053554385900497437,23426,185260101,29786,-0.05193918198347092,-0.7052924633026123,0.7049802541732788,185260107
09-Dec-2023 03:26:32.367,0.053521402180194855,23426,185260101,29786,-0.051917411386966705,-0.7052937746047974,0.704983115196228,185260108
09-Dec-2023 03:26:33.367,0.05349377542734146,23426,185260101,29786,-0.05189451575279236,-0.7052948474884033,0.7049859762191772,185260109
09-Dec-2023 03:26:34.367,0.05347149819135666,23426,185260101,29786,-0.051860034465789795,-0.7052980661392212,0.7049868106842041,185260110
09-Dec-2023 03:26:35.367,0.053442955017089844,23426,185260101,29786,-0.05183820426464081,-0.7052993774414062,0.7049894332885742,185260111
09-Dec-2023 03:26:36.367,0.0534152016043663,23426,185260101,29786,-0.05181673914194107,-0.7053015232086182,0.7049908638000488,185260112
09-Dec-2023 03:26:37.367,0.05339366942644119,23426,185260101,29786,-0.051783300936222076,-0.7053077220916748,0.704988956451416,185260113
09-Dec-2023 03:26:38.367,0.053365565836429596,23426,185260101,29786,-0.051761552691459656,-0.70531165599823,0.7049882411956787,185260114
09-Dec-2023 03:26:39.367,0.05333691090345383,23426,185260101,29786,-0.05174025148153305,-0.705312967300415,0.7049907445907593,185260115
09-Dec-2023 03:26:40.367,0.053319498896598816,23426,185260101,29786,-0.051704950630664825,-0.7053160667419434,0.7049914598464966,185260116
09-Dec-2023 03:26:41.367,0.05328968167304993,23426,185260101,29786,-0.0516841858625412,-0.7053171396255493,0.7049943208694458,185260117
09-Dec-2023 03:26:42.367,0.05326145887374878,23426,185260101,29786,-0.05166158080101013,-0.7053171396255493,0.7049980163574219,185260118
09-Dec-2023 03:26:43.367,0.05324125289916992,23426,185260101,29786,-0.05162489414215088,-0.7053183317184448,0.7050012350082397,185260119
09-Dec-2023 03:26:44.367,0.053215332329273224,23426,185260101,29786,-0.051607295870780945,-0.7053182125091553,0.7050045728683472,185260120
09-Dec-2023 03:26:45.367,0.0531790629029274,23426,185260101,29786,-0.05157952010631561,-0.7053207159042358,0.7050067186355591,185260121
09-Dec-2023 03:26:46.367,0.053168490529060364,23426,185260101,29786,-0.05155302584171295,-0.7053203582763672,0.7050100564956665,185260122
09-Dec-2023 03:26:47.367,0.05313558876514435,23426,185260101,29786,-0.05152956396341324,-0.7053220272064209,0.7050124406814575,185260123
09-Dec-2023 03:26:48.367,0.05311006307601929,23426,185260101,29786,-0.05150965601205826,-0.705323338508606,0.7050148248672485,185260124
09-Dec-2023 03:26:49.367,0.05308936536312103,23426,185260101,29786,-0.05147869884967804,-0.7053276300430298,0.7050142288208008,185260125
09-Dec-2023 03:26:50.367,0.05306193232536316,23426,185260101,29786,-0.051458656787872314,-0.7053297758102417,0.7050155401229858,185260126
09-Dec-2023 03:26:51.367,0.053027912974357605,23426,185260101,29786,-0.05142965167760849,-0.70533287525177,0.7050168514251709,185260127
09-Dec-2023 03:26:52.367,0.05301077663898468,23426,185260101,29786,-0.051396459341049194,-0.7053370475769043,0.7050168514251709,185260128
09-Dec-2023 03:26:53.367,0.05298402160406113,23426,185260101,29786,-0.051373355090618134,-0.7053382396697998,0.7050189971923828,185260129
09-Dec-2023 03:26:54.367,0.052954331040382385,23426,185260101,29786,-0.05135442316532135,-0.7053405046463013,0.7050204277038574,185260130
09-Dec-2023 03:26:55.367,0.0529351681470871,23426,185260101,29786,-0.051320768892765045,-0.7053424119949341,0.7050223350524902,185260131
09-Dec-2023 03:26:56.367,0.052907176315784454,23426,185260133,29786,-0.05130133032798767,-0.7053442001342773,0.705024003982544,185260132
09-Dec-2023 03:26:57.367,0.052874259650707245,23426,185260133,29786,-0.051277175545692444,-0.705342173576355,0.7050302028656006,185260133
09-Dec-2023 03:26:58.367,0.052857279777526855,23426,185260133,29786,-0.05124980956315994,-0.7053439617156982,0.7050318717956543,185260134
09-Dec-2023 03:26:59.367,0.05283212661743164,23426,185260133,29786,-0.051224157214164734,-0.7053455114364624,0.7050337791442871,185260135
09-Dec-2023 03:27:00.367,0.05280207842588425,23426,185260133,29786,-0.05119730532169342,-0.7053440809249878,0.7050396203994751,185260136
09-Dec-2023 03:27:01.367,0.05277756601572037,23426,185260133,29786,-0.0511624738574028,-0.7053492069244385,0.7050390243530273,185260137
09-Dec-2023 03:27:02.367,0.05275290459394455,23458,185260133,29786,-0.05114061385393143,-0.7053518295288086,0.7050395011901855,185260138
09-Dec-2023 03:27:03.367,0.05272022634744644,23458,185260133,29786,-0.05111868679523468,-0.7053546905517578,0.7050408124923706,185260139
09-Dec-2023 03:27:04.367,0.05270133167505264,23458,185260133,29786,-0.051087766885757446,-0.7053583860397339,0.705040693283081,185260140
09-Dec-2023 03:27:05.367,0.0526747852563858,23458,185260133,29786,-0.051064714789390564,-0.7053618431091309,0.7050412893295288,185260141
09-Dec-2023 03:27:06.367,0.052647002041339874,23458,185260133,29786,-0.0510440468788147,-0.7053627967834473,0.7050434350967407,185260142
09-Dec-2023 03:27:07.367,0.052628763020038605,23458,185260133,29786,-0.05101574957370758,-0.7053667306900024,0.7050429582595825,185260143
09-Dec-2023 03:27:08.367,0.05259951949119568,23458,185260133,29786,-0.0509922131896019,-0.7053664922714233,0.7050472497940063,185260144
09-Dec-2023 03:27:09.367,0.05257333815097809,23458,185260133,29786,-0.05097556114196777,-0.7053682804107666,0.7050485610961914,185260145
09-Dec-2023 03:27:10.367,0.05255100876092911,23458,185260133,29786,-0.05094202607870102,-0.7053697109222412,0.7050514221191406,185260146
09-Dec-2023 03:27:11.367,0.05252107232809067,23458,185260133,29786,-0.05091368407011032,-0.7053675651550293,0.7050577402114868,185260147
09-Dec-2023 03:27:12.367,0.05249039828777313,23458,185260133,29786,-0.050887539982795715,-0.7053691148757935,0.7050603628158569,185260148
09-Dec-2023 03:27:13.367,0.052468881011009216,23458,185260133,29786,-0.050856247544288635,-0.7053728103637695,0.7050604820251465,185260149
09-Dec-2023 03:27:14.367,0.052443765103816986,23458,185260133,29786,-0.05083344876766205,-0.7053748369216919,0.7050620317459106,185260150
09-Dec-2023 03:27:15.367,0.05241575092077255,23458,185260133,29786,-0.0508122593164444,-0.7053772211074829,0.7050632238388062,185260151
09-Dec-2023 03:27:16.367,0.052391864359378815,23458,185260133,29786,-0.05078116059303284,-0.7053807973861694,0.7050637006759644,185260152
09-Dec-2023 03:27:17.367,0.052367471158504486,23458,185260133,29786,-0.05075885355472565,-0.7053848505020142,0.7050631046295166,185260153
09-Dec-2023 03:27:18.367,0.05234044790267944,23458,185260133,29786,-0.05073855072259903,-0.7053877115249634,0.7050638198852539,185260154
09-Dec-2023 03:27:19.367,0.05231943726539612,23458,185260133,29786,-0.05070853233337402,-0.7053903341293335,0.7050647735595703,185260155
09-Dec-2023 03:27:20.367,0.052294373512268066,23458,185260133,29786,-0.0506860613822937,-0.7053921222686768,0.7050663232803345,185260156
09-Dec-2023 03:27:21.367,0.052260659635066986,23458,185260133,29786,-0.050661832094192505,-0.705391526222229,0.7050710916519165,185260157
09-Dec-2023 03:27:22.367,0.052238136529922485,23458,185260133,29786,-0.05062466114759445,-0.7053922414779663,0.7050747871398926,185260158
09-Dec-2023 03:27:23.367,0.052211858332157135,23458,185260133,29786,-0.05060281604528427,-0.7053920030593872,0.7050787210464478,185260159
09-Dec-2023 03:27:24.367,0.052184849977493286,23458,185260133,29786,-0.050580769777297974,-0.7053923606872559,0.7050820589065552,185260160
09-Dec-2023 03:27:25.367,0.05216328799724579,23458,185260133,29786,-0.050547920167446136,-0.7053937911987305,0.7050845623016357,185260161
09-Dec-2023 03:27:26.367,0.0521354004740715,23458,185260133,29786,-0.0505257174372673,-0.7053972482681274,0.7050848007202148,185260162
09-Dec-2023 03:27:27.367,0.052109166979789734,23458,185260133,29786,-0.05050167441368103,-0.7053999900817871,0.705085277557373,185260163
09-Dec-2023 03:27:28.367,0.05208727717399597,23458,185260165,29779,-0.05047134310007095,-0.7054038047790527,0.7050856351852417,185260164
09-Dec-2023 03:27:29.367,0.05206472426652908,23458,185260165,29779,-0.05045230686664581,-0.7054065465927124,0.7050859928131104,185260165
09-Dec-2023 03:27:30.367,0.05203253775835037,23458,185260165,29779,-0.050429701805114746,-0.7054110765457153,0.7050855159759521,185260166
09-Dec-2023 03:27:31.367,0.05200875550508499,23458,185260165,29779,-0.05039840191602707,-0.705412745475769,0.705087423324585,185260167
09-Dec-2023 03:27:32.367,0.05198022723197937,23458,185260165,29779,-0.05037534981966019,-0.7054136991500854,0.7050904035568237,185260168
09-Dec-2023 03:27:33.367,0.05195318162441254,23458,185260165,29779,-0.05035526305437088,-0.7054132223129272,0.7050943374633789,185260169
09-Dec-2023 03:27:34.367,0.05193221569061279,23490,185260165,29779,-0.05031929910182953,-0.7054154872894287,0.7050962448120117,185260170
09-Dec-2023 03:27:35.367,0.05190438777208328,23490,185260165,29779,-0.05029478669166565,-0.7054181098937988,0.7050973176956177,185260171
09-Dec-2023 03:27:36.367,0.05187255144119263,23490,185260165,29779,-0.050266481935977936,-0.7054164409637451,0.7051031589508057,185260172
09-Dec-2023 03:27:37.367,0.05185806751251221,23490,185260165,29779,-0.05023782700300217,-0.7054190635681152,0.7051037549972534,185260173
09-Dec-2023 03:27:38.367,0.05183146893978119,23490,185260165,29779,-0.050216466188430786,-0.7054191827774048,0.7051070928573608,185260174
09-Dec-2023 03:27:39.367,0.051801666617393494,23490,185260165,29779,-0.050194889307022095,-0.7054216861724854,0.7051081657409668,185260175
09-Dec-2023 03:27:40.367,0.051780276000499725,23490,185260165,29779,-0.05016174912452698,-0.7054249048233032,0.7051087617874146,185260176
09-Dec-2023 03:27:41.367,0.051748789846897125,23490,185260165,29779,-0.050139643251895905,-0.705429196357727,0.7051085233688354,185260177
09-Dec-2023 03:27:42.367,0.05172047019004822,23490,185260165,29779,-0.05011608451604843,-0.7054318189620972,0.7051095962524414,185260178
09-Dec-2023 03:27:43.367,0.05170059949159622,23490,185260165,29779,-0.05009123682975769,-0.7054355144500732,0.7051091194152832,185260179
09-Dec-2023 03:27:44.367,0.051672160625457764,23490,185260165,29779,-0.05006550997495651,-0.7054370641708374,0.7051116228103638,185260180
09-Dec-2023 03:27:45.367,0.051640793681144714,23490,185260165,29779,-0.05003822594881058,-0.705439567565918,0.7051132917404175,185260181
09-Dec-2023 03:27:46.367,0.05162070691585541,23490,185260165,29779,-0.050005294382572174,-0.7054414749145508,0.7051153182983398,185260182
09-Dec-2023 03:27:47.367,0.051592983305454254,23490,185260165,29779,-0.04998166114091873,-0.7054426670074463,0.70511794090271,185260183
09-Dec-2023 03:27:48.367,0.05156437307596207,23490,185260165,29779,-0.04995919018983841,-0.7054439783096313,0.7051200866699219,185260184
09-Dec-2023 03:27:49.367,0.05154748260974884,23490,185260165,29779,-0.04992689937353134,-0.7054452896118164,0.7051223516464233,185260185
09-Dec-2023 03:27:50.367,0.05152054876089096,23490,185260165,29779,-0.04990645498037338,-0.7054445743560791,0.7051266431808472,185260186
09-Dec-2023 03:27:51.367,0.05149252712726593,23490,185260165,29779,-0.0498824417591095,-0.705445408821106,0.7051296234130859,185260187
09-Dec-2023 03:27:52.367,0.05147559195756912,23490,185260165,29779,-0.04985075443983078,-0.7054504156112671,0.7051280736923218,185260188
09-Dec-2023 03:27:53.367,0.051447272300720215,23490,185260165,29779,-0.049840718507766724,-0.705451250076294,0.7051301002502441,185260189
09-Dec-2023 03:27:54.367,0.05141788721084595,23490,185260165,29779,-0.04982241988182068,-0.7054529190063477,0.7051315307617188,185260190
09-Dec-2023 03:27:55.367,0.051407888531684875,23490,185260165,29779,-0.04977567493915558,-0.7054582834243774,0.7051302194595337,185260191
09-Dec-2023 03:27:56.367,0.05136527866125107,23490,185260165,29779,-0.04975750297307968,-0.7054604291915894,0.7051323652267456,185260192
09-Dec-2023 03:27:57.367,0.051336392760276794,23490,185260165,29779,-0.04973828047513962,-0.7054603099822998,0.7051360607147217,185260193
09-Dec-2023 03:27:58.367,0.05132473260164261,23490,185260165,29779,-0.04968937486410141,-0.7054657936096191,0.7051349878311157,185260194
09-Dec-2023 03:27:59.367,0.05128861963748932,23490,185260165,29779,-0.04967604577541351,-0.7054654359817505,0.7051390409469604,185260195
09-Dec-2023 03:28:00.367,0.05125674605369568,23490,185260197,29779,-0.049660034477710724,-0.7054660320281982,0.705141544342041,185260196
09-Dec-2023 03:28:01.367,0.05125231295824051,23490,185260197,29779,-0.04961707442998886,-0.7054673433303833,0.7051436901092529,185260197
09-Dec-2023 03:28:02.367,0.051217757165431976,23490,185260197,29779,-0.04959779977798462,-0.7054682970046997,0.7051466703414917,185260198
09-Dec-2023 03:28:03.367,0.051180772483348846,23490,185260197,29779,-0.049584291875362396,-0.7054706811904907,0.7051479816436768,185260199
09-Dec-2023 03:28:04.367,0.05117233097553253,23490,185260197,29779,-0.0495402067899704,-0.7054761648178101,0.705146074295044,185260200
09-Dec-2023 03:28:05.367,0.05113723874092102,23490,185260197,29779,-0.04951886087656021,-0.7054744958877563,0.7051517963409424,185260201
09-Dec-2023 03:28:06.367,0.05109942704439163,23522,185260197,29779,-0.04950974881649017,-0.7054769992828369,0.7051527500152588,185260202
09-Dec-2023 03:28:07.367,0.05108790844678879,23522,185260197,29779,-0.049460574984550476,-0.7054824829101562,0.7051515579223633,185260203
09-Dec-2023 03:28:08.367,0.05105292797088623,23522,185260197,29779,-0.0494338795542717,-0.7054870128631592,0.7051514387130737,185260204
09-Dec-2023 03:28:09.367,0.05101841688156128,23522,185260197,29779,-0.049423739314079285,-0.705483078956604,0.7051585912704468,185260205
09-Dec-2023 03:28:10.367,0.05100908875465393,23522,185260197,29779,-0.04938241094350815,-0.7054874897003174,0.7051577568054199,185260206
09-Dec-2023 03:28:11.367,0.050979554653167725,23522,185260197,29779,-0.049359261989593506,-0.7054886817932129,0.7051600217819214,185260207
09-Dec-2023 03:28:12.367,0.0509481206536293,23522,185260197,29779,-0.049343399703502655,-0.705488920211792,0.7051632404327393,185260208
09-Dec-2023 03:28:13.367,0.0509323924779892,23522,185260197,29779,-0.04930894076824188,-0.705490231513977,0.7051656246185303,185260209
09-Dec-2023 03:28:14.367,0.05090833455324173,23522,185260197,29779,-0.04928475618362427,-0.7054916620254517,0.7051677703857422,185260210
09-Dec-2023 03:28:15.367,0.05087529122829437,23522,185260197,29779,-0.049271635711193085,-0.7054930925369263,0.7051694393157959,185260211
09-Dec-2023 03:28:16.367,0.050858259201049805,23522,185260197,29779,-0.04923494905233383,-0.7054978609085083,0.705168604850769,185260212
09-Dec-2023 03:28:17.367,0.050828054547309875,23522,185260197,29779,-0.04921318590641022,-0.7054969072341919,0.705173134803772,185260213
09-Dec-2023 03:28:18.367,0.05079134553670883,23522,185260197,29779,-0.049193352460861206,-0.7054989337921143,0.7051751613616943,185260214
09-Dec-2023 03:28:19.367,0.05077529698610306,23522,185260197,29779,-0.049156129360198975,-0.7055032253265381,0.7051748037338257,185260215
09-Dec-2023 03:28:20.367,0.050748325884342194,23522,185260197,29779,-0.04913255572319031,-0.7055046558380127,0.7051770687103271,185260216
09-Dec-2023 03:28:21.367,0.050713203847408295,23522,185260197,29779,-0.04911171644926071,-0.7055060863494873,0.7051794528961182,185260217
09-Dec-2023 03:28:22.367,0.0506933331489563,23522,185260197,29779,-0.04907429963350296,-0.7055079936981201,0.7051814794540405,185260218
09-Dec-2023 03:28:23.367,0.050667524337768555,23522,185260197,29779,-0.04905219376087189,-0.705510139465332,0.7051827907562256,185260219
09-Dec-2023 03:28:24.367,0.050638437271118164,23522,185260197,29779,-0.049037471413612366,-0.705511212348938,0.7051849365234375,185260220
09-Dec-2023 03:28:25.367,0.050623439252376556,23522,185260197,29779,-0.049003466963768005,-0.7055115699768066,0.7051880359649658,185260221
09-Dec-2023 03:28:26.367,0.050596386194229126,23522,185260197,29779,-0.04898190498352051,-0.7055107355117798,0.7051918506622314,185260222
09-Dec-2023 03:28:27.367,0.05056260526180267,23522,185260197,29779,-0.04895930737257004,-0.705512523651123,0.7051941156387329,185260223
09-Dec-2023 03:28:28.367,0.05054713785648346,23522,185260197,29779,-0.04892466217279434,-0.705517053604126,0.7051931619644165,185260224
09-Dec-2023 03:28:29.367,0.05051371455192566,23522,185260197,29779,-0.0489032119512558,-0.7055172920227051,0.7051968574523926,185260225
09-Dec-2023 03:28:30.367,0.050484150648117065,23522,185260197,29779,-0.04888249188661575,-0.7055169343948364,0.7052007913589478,185260226
09-Dec-2023 03:28:31.367,0.05046338587999344,23522,185260197,29779,-0.04884086549282074,-0.7055232524871826,0.7051990032196045,185260227
09-Dec-2023 03:28:32.367,0.0504339337348938,23522,185260229,29779,-0.04882173240184784,-0.7055267095565796,0.7051990032196045,185260228
09-Dec-2023 03:28:33.367,0.05040184408426285,23522,185260229,29779,-0.048806123435497284,-0.7055255174636841,0.7052034139633179,185260229
09-Dec-2023 03:28:34.367,0.050385698676109314,23522,185260229,29779,-0.04876770079135895,-0.705530047416687,0.705202579498291,185260230
09-Dec-2023 03:28:35.367,0.050357647240161896,23522,185260229,29779,-0.04874398559331894,-0.7055302858352661,0.7052061557769775,185260231
09-Dec-2023 03:28:36.367,0.05032607913017273,23522,185260229,29779,-0.04873187094926834,-0.7055304050445557,0.7052087783813477,185260232
09-Dec-2023 03:28:37.367,0.050313688814640045,23522,185260229,29779,-0.04869558662176132,-0.7055306434631348,0.705211877822876,185260233
09-Dec-2023 03:28:38.367,0.050284989178180695,23554,185260229,29779,-0.048674650490283966,-0.7055319547653198,0.7052145004272461,185260234
09-Dec-2023 03:28:39.367,0.05025192350149155,23554,185260229,29779,-0.04865782707929611,-0.7055327892303467,0.7052167654037476,185260235
09-Dec-2023 03:28:40.367,0.0502350851893425,23554,185260229,29779,-0.04861915856599808,-0.7055362462997437,0.7052173614501953,185260236
09-Dec-2023 03:28:41.367,0.050209350883960724,23554,185260229,29779,-0.04859787970781326,-0.7055375576019287,0.7052193880081177,185260237
09-Dec-2023 03:28:42.368,0.05017225444316864,23554,185260229,29779,-0.04857925325632095,-0.7055402994155884,0.7052206993103027,185260238
09-Dec-2023 03:28:43.368,0.05015971511602402,23554,185260229,29779,-0.04853788763284683,-0.7055445909500122,0.705220103263855,185260239
09-Dec-2023 03:28:44.368,0.050130680203437805,23554,185260229,29779,-0.048514001071453094,-0.7055470943450928,0.7052211761474609,185260240
09-Dec-2023 03:28:45.368,0.050099246203899384,23554,185260229,29779,-0.048502013087272644,-0.7055470943450928,0.7052245140075684,185260241
09-Dec-2023 03:28:46.368,0.050081394612789154,23554,185260229,29779,-0.048463381826877594,-0.7055493593215942,0.7052260637283325,185260242
09-Dec-2023 03:28:47.368,0.05005452781915665,23554,185260229,29779,-0.04844122380018234,-0.705551266670227,0.7052273750305176,185260243
09-Dec-2023 03:28:48.368,0.050020769238471985,23554,185260229,29779,-0.048422522842884064,-0.7055513858795166,0.7052310705184937,185260244
09-Dec-2023 03:28:49.368,0.0500045046210289,23554,185260229,29779,-0.04839048534631729,-0.7055541276931763,0.705231785774231,185260245
09-Dec-2023 03:28:50.368,0.049978405237197876,23554,185260229,29779,-0.0483674556016922,-0.70555579662323,0.7052336931228638,185260246
09-Dec-2023 03:28:51.368,0.04994526505470276,23554,185260229,29779,-0.04834930598735809,-0.7055573463439941,0.705235481262207,185260247
09-Dec-2023 03:28:52.368,0.04992678016424179,23554,185260229,29779,-0.04831168055534363,-0.7055591344833374,0.7052375078201294,185260248
09-Dec-2023 03:28:53.368,0.04990089684724808,23554,185260229,29779,-0.0482906699180603,-0.7055609226226807,0.7052390575408936,185260249
09-Dec-2023 03:28:54.368,0.04987103492021561,23554,185260229,29779,-0.048269130289554596,-0.7055600881576538,0.7052435874938965,185260250
09-Dec-2023 03:28:55.368,0.049853913486003876,23554,185260229,29779,-0.048236340284347534,-0.7055650949478149,0.7052420377731323,185260251
09-Dec-2023 03:28:56.368,0.04982660710811615,23554,185260229,29779,-0.04821076989173889,-0.7055665254592896,0.7052441835403442,185260252
09-Dec-2023 03:28:57.368,0.049792200326919556,23554,185260229,29779,-0.04818914085626602,-0.7055668830871582,0.7052478790283203,185260253
09-Dec-2023 03:28:58.368,0.04977710545063019,23554,185260229,29779,-0.04815421998500824,-0.7055727243423462,0.7052454948425293,185260254
09-Dec-2023 03:28:59.368,0.049744389951229095,23554,185260229,29779,-0.04813164472579956,-0.7055748701095581,0.7052470445632935,185260255
09-Dec-2023 03:29:00.368,0.049713000655174255,23554,185260229,29779,-0.04811272770166397,-0.705574631690979,0.7052507400512695,185260256
09-Dec-2023 03:29:01.368,0.04969671368598938,23554,185260229,29779,-0.04807761311531067,-0.7055767774581909,0.705251932144165,185260257
09-Dec-2023 03:29:02.368,0.04966752976179123,23554,185260229,29779,-0.04806022346019745,-0.7055784463882446,0.7052538394927979,185260258
09-Dec-2023 03:29:03.368,0.049640901386737823,23554,185260229,29779,-0.048037707805633545,-0.7055772542953491,0.7052584886550903,185260259
09-Dec-2023 03:29:04.368,0.04962225258350372,23554,185260261,29779,-0.048005618155002594,-0.7055798768997192,0.7052592039108276,185260260
09-Dec-2023 03:29:05.368,0.0495922788977623,23554,185260261,29779,-0.04798390716314316,-0.7055809497833252,0.7052617073059082,185260261
09-Dec-2023 03:29:06.368,0.04955912381410599,23554,185260261,29779,-0.047955527901649475,-0.705581545829773,0.7052650451660156,185260262
09-Dec-2023 03:29:07.368,0.04954386502504349,23554,185260261,29779,-0.04792159050703049,-0.7055844068527222,0.7052655220031738,185260263
09-Dec-2023 03:29:08.368,0.049512624740600586,23554,185260261,29779,-0.04790033400058746,-0.7055872678756714,0.7052664756774902,185260264
09-Dec-2023 03:29:09.368,0.049486227333545685,23554,185260261,29779,-0.04787991940975189,-0.7055904865264893,0.7052664756774902,185260265
09-Dec-2023 03:29:10.368,0.04946977645158768,23586,185260261,29779,-0.04785064607858658,-0.7055941820144653,0.7052658796310425,185260266
09-Dec-2023 03:29:11.368,0.049441009759902954,23586,185260261,29779,-0.04782986640930176,-0.7055964469909668,0.7052673101425171,185260267
09-Dec-2023 03:29:12.368,0.049407362937927246,23586,185260261,29779,-0.0478118360042572,-0.7055974006652832,0.7052698135375977,185260268
09-Dec-2023 03:29:13.368,0.04939177632331848,23586,185260261,29779,-0.047774702310562134,-0.7055995464324951,0.7052713632583618,185260269
09-Dec-2023 03:29:14.368,0.04936017096042633,23586,185260261,29779,-0.04775024205446243,-0.7056002616882324,0.7052743434906006,185260270
09-Dec-2023 03:29:15.368,0.049327731132507324,23586,185260261,29779,-0.047732047736644745,-0.7055991888046265,0.7052792310714722,185260271
09-Dec-2023 03:29:16.368,0.04930920898914337,23586,185260261,29779,-0.047691360116004944,-0.7056024074554443,0.705280065536499,185260272
09-Dec-2023 03:29:17.368,0.04928479343652725,23586,185260261,29779,-0.04767081141471863,-0.7056021690368652,0.7052832841873169,185260273
09-Dec-2023 03:29:18.368,0.04925484210252762,23586,185260261,29779,-0.04765255004167557,-0.7056022882461548,0.7052863836288452,185260274
09-Dec-2023 03:29:19.368,0.049237437546253204,23586,185260261,29779,-0.04761504381895065,-0.7056032419204712,0.7052891254425049,185260275
09-Dec-2023 03:29:20.368,0.049211159348487854,23586,185260261,29779,-0.047597452998161316,-0.7056066989898682,0.7052887678146362,185260276
09-Dec-2023 03:29:21.368,0.049176670610904694,23586,185260261,29779,-0.047572799026966095,-0.7056113481521606,0.7052881717681885,185260277
09-Dec-2023 03:29:22.368,0.04915717989206314,23586,185260261,29779,-0.04754238575696945,-0.7056138515472412,0.705289363861084,185260278
09-Dec-2023 03:29:23.368,0.049128904938697815,23586,185260261,29779,-0.04751972854137421,-0.7056154012680054,0.7052910327911377,185260279
09-Dec-2023 03:29:24.368,0.049095168709754944,23586,185260261,29779,-0.047501951456069946,-0.7056189775466919,0.7052910327911377,185260280
09-Dec-2023 03:29:25.368,0.049077101051807404,23586,185260261,29779,-0.04746853560209274,-0.7056225538253784,0.7052911520004272,185260281
09-Dec-2023 03:29:26.368,0.04905230551958084,23586,185260261,29779,-0.047445639967918396,-0.7056233882904053,0.7052935361862183,185260282
09-Dec-2023 03:29:27.368,0.049020856618881226,23586,185260261,29779,-0.047420814633369446,-0.7056211233139038,0.7052994966506958,185260283
09-Dec-2023 03:29:28.368,0.04900769144296646,23586,185260261,29779,-0.04738669842481613,-0.7056227922439575,0.7053011655807495,185260284
09-Dec-2023 03:29:29.368,0.04897420108318329,23586,185260261,29779,-0.047360554337501526,-0.7056245803833008,0.705303430557251,185260285
09-Dec-2023 03:29:30.368,0.048949114978313446,23586,185260261,29779,-0.047346144914627075,-0.7056245803833008,0.7053062915802002,185260286
09-Dec-2023 03:29:31.368,0.048925720155239105,23586,185260261,29779,-0.04730816185474396,-0.7056268453598022,0.705308198928833,185260287
09-Dec-2023 03:29:32.368,0.04889862239360809,23586,185260261,29779,-0.04728275537490845,-0.7056287527084351,0.7053095102310181,185260288
09-Dec-2023 03:29:33.368,0.04886779934167862,23586,185260261,29779,-0.047259025275707245,-0.7056320905685425,0.7053098678588867,185260289
09-Dec-2023 03:29:34.368,0.04884912818670273,23586,185260261,29779,-0.04723077267408371,-0.7056354284286499,0.7053097486495972,185260290
09-Dec-2023 03:29:35.368,0.04881948232650757,23586,185260261,29779,-0.047207944095134735,-0.7056357860565186,0.7053132057189941,185260291
09-Dec-2023 03:29:36.368,0.04878877103328705,23586,185260293,29779,-0.04718155413866043,-0.7056384086608887,0.7053143978118896,185260292
09-Dec-2023 03:29:37.368,0.048772163689136505,23586,185260293,29779,-0.04715471714735031,-0.7056431770324707,0.7053126096725464,185260293
09-Dec-2023 03:29:38.368,0.04874157905578613,23586,185260293,29779,-0.04712957143783569,-0.7056447267532349,0.7053149938583374,185260294
09-Dec-2023 03:29:39.368,0.048712216317653656,23586,185260293,29779,-0.04710937291383743,-0.705643892288208,0.7053189277648926,185260295
09-Dec-2023 03:29:40.368,0.04869438707828522,23586,185260293,29779,-0.047076113522052765,-0.7056466341018677,0.7053197622299194,185260296
09-Dec-2023 03:29:41.368,0.04866499453783035,23586,185260293,29779,-0.04705841839313507,-0.7056457996368408,0.7053239345550537,185260297
09-Dec-2023 03:29:42.368,0.048636145889759064,23618,185260293,29779,-0.047034867107868195,-0.7056465148925781,0.7053266763687134,185260298
09-Dec-2023 03:29:43.368,0.048614852130413055,23618,185260293,29779,-0.04699735343456268,-0.7056490182876587,0.7053279876708984,185260299
09-Dec-2023 03:29:44.368,0.04858853667974472,23618,185260293,29779,-0.04697428643703461,-0.7056500911712646,0.7053307294845581,185260300
09-Dec-2023 03:29:45.368,0.04855736345052719,23618,185260293,29779,-0.046949490904808044,-0.705653190612793,0.7053309679031372,185260301
09-Dec-2023 03:29:46.368,0.048533834517002106,23618,185260293,29779,-0.04691886156797409,-0.7056548595428467,0.7053329944610596,185260302
09-Dec-2023 03:29:47.368,0.04850979894399643,23618,185260293,29779,-0.04689496010541916,-0.7056561708450317,0.7053349018096924,185260303
09-Dec-2023 03:29:48.368,0.048478662967681885,23618,185260293,29779,-0.04687437415122986,-0.7056610584259033,0.7053334712982178,185260304
09-Dec-2023 03:29:49.368,0.048460058867931366,23618,185260293,29779,-0.04684365540742874,-0.7056659460067749,0.7053321599960327,185260305
09-Dec-2023 03:29:50.368,0.048433803021907806,23618,185260293,29779,-0.046821027994155884,-0.7056667804718018,0.7053346633911133,185260306
09-Dec-2023 03:29:51.368,0.048402488231658936,23618,185260293,29779,-0.046798624098300934,-0.7056671380996704,0.7053380012512207,185260307
09-Dec-2023 03:29:52.368,0.048387475311756134,23618,185260293,29779,-0.046766676008701324,-0.7056683301925659,0.7053399085998535,185260308
09-Dec-2023 03:29:53.368,0.04835541546344757,23618,185260293,29779,-0.046742960810661316,-0.7056715488433838,0.7053405046463013,185260309
09-Dec-2023 03:29:54.368,0.04832502454519272,23618,185260293,29779,-0.046718575060367584,-0.7056703567504883,0.7053455114364624,185260310
09-Dec-2023 03:29:55.368,0.04830900579690933,23618,185260293,29779,-0.04668820649385452,-0.7056728601455688,0.7053459882736206,185260311
09-Dec-2023 03:29:56.368,0.048279449343681335,23618,185260293,29779,-0.04666246473789215,-0.7056738138198853,0.7053483724594116,185260312
09-Dec-2023 03:29:57.368,0.048249952495098114,23618,185260293,29779,-0.04664070904254913,-0.70567786693573,0.7053478956222534,185260313
09-Dec-2023 03:29:58.368,0.04822840541601181,23618,185260293,29779,-0.04660918563604355,-0.7056794166564941,0.7053501605987549,185260314
09-Dec-2023 03:29:59.368,0.04819992184638977,23618,185260293,29779,-0.046588800847530365,-0.7056804895401001,0.7053523063659668,185260315
09-Dec-2023 03:30:00.368,0.048168815672397614,23618,185260293,29779,-0.046565793454647064,-0.7056827545166016,0.7053537368774414,185260316
09-Dec-2023 03:30:01.368,0.04815089702606201,23618,185260293,29779,-0.04653395712375641,-0.7056829929351807,0.7053563594818115,185260317
09-Dec-2023 03:30:02.368,0.04812656342983246,23618,185260293,29779,-0.046515092253685,-0.7056845426559448,0.7053580284118652,185260318
09-Dec-2023 03:30:03.368,0.04809856414794922,23618,185260293,29779,-0.04649539291858673,-0.7056870460510254,0.7053587436676025,185260319
09-Dec-2023 03:30:04.368,0.048080503940582275,23618,185260293,29779,-0.046461619436740875,-0.7056910991668701,0.7053581476211548,185260320
09-Dec-2023 03:30:05.368,0.04805354028940201,23618,185260293,29779,-0.046441711485385895,-0.7056909799575806,0.7053612470626831,185260321
09-Dec-2023 03:30:06.368,0.04802452772855759,23618,185260293,29779,-0.04641623795032501,-0.7056914567947388,0.705364465713501,185260322
09-Dec-2023 03:30:07.368,0.0479997843503952,23618,185260293,29779,-0.04638248682022095,-0.7056965827941895,0.705363392829895,185260323
09-Dec-2023 03:30:08.368,0.04796849936246872,23618,185260325,29786,-0.04635600000619888,-0.705697774887085,0.7053660154342651,185260324
09-Dec-2023 03:30:09.368,0.047940731048583984,23618,185260325,29786,-0.04633057862520218,-0.7056945562362671,0.7053728103637695,185260325
09-Dec-2023 03:30:10.368,0.04792235791683197,23618,185260325,29786,-0.046302780508995056,-0.7056994438171387,0.7053709030151367,185260326
09-Dec-2023 03:30:11.368,0.04789343476295471,23618,185260325,29786,-0.04628090560436249,-0.7057003974914551,0.7053735256195068,185260327
09-Dec-2023 03:30:12.368,0.04786460101604462,23618,185260325,29786,-0.04626202583312988,-0.705702543258667,0.7053744792938232,185260328
09-Dec-2023 03:30:13.368,0.047845251858234406,23618,185260325,29786,-0.046225063502788544,-0.705706000328064,0.7053748369216919,185260329
09-Dec-2023 03:30:14.368,0.047817982733249664,23650,185260325,29786,-0.04620375484228134,-0.7057069540023804,0.7053771018981934,185260330
09-Dec-2023 03:30:15.368,0.047789640724658966,23650,185260325,29786,-0.046184368431568146,-0.7057076692581177,0.7053796052932739,185260331
09-Dec-2023 03:30:16.368,0.047769300639629364,23650,185260325,29786,-0.04615263640880585,-0.705711841583252,0.7053788900375366,185260332
09-Dec-2023 03:30:17.368,0.0477418452501297,23650,185260325,29786,-0.04612678289413452,-0.705712080001831,0.7053821086883545,185260333
09-Dec-2023 03:30:18.368,0.047712184488773346,23650,185260325,29786,-0.046105459332466125,-0.7057132720947266,0.7053842544555664,185260334
09-Dec-2023 03:30:19.368,0.047690585255622864,23650,185260325,29786,-0.04607453942298889,-0.7057158946990967,0.7053849697113037,185260335
09-Dec-2023 03:30:20.368,0.047663502395153046,23650,185260325,29786,-0.0460469052195549,-0.7057185173034668,0.7053862810134888,185260336
09-Dec-2023 03:30:21.368,0.04763738065958023,23650,185260325,29786,-0.0460238978266716,-0.7057186365127563,0.7053893804550171,185260337
09-Dec-2023 03:30:22.368,0.04761519283056259,23650,185260325,29786,-0.04599294066429138,-0.7057206630706787,0.7053910493850708,185260338
09-Dec-2023 03:30:23.368,0.04758787900209427,23650,185260325,29786,-0.04597549885511398,-0.7057219743728638,0.7053924798965454,185260339
09-Dec-2023 03:30:24.368,0.047562070190906525,23650,185260325,29786,-0.045947618782520294,-0.705722451210022,0.7053956985473633,185260340
09-Dec-2023 03:30:25.368,0.04753882437944412,23650,185260325,29786,-0.04592044651508331,-0.7057242393493652,0.7053972482681274,185260341
09-Dec-2023 03:30:26.368,0.04751134663820267,23650,185260325,29786,-0.0458977073431015,-0.705726146697998,0.7053987979888916,185260342
09-Dec-2023 03:30:27.368,0.04748202860355377,23650,185260325,29786,-0.04587497562170029,-0.7057279348373413,0.7054004669189453,185260343
09-Dec-2023 03:30:28.368,0.04746217280626297,23650,185260325,29786,-0.045844666659832,-0.7057299613952637,0.7054013013839722,185260344
09-Dec-2023 03:30:29.368,0.04743243753910065,23650,185260325,29786,-0.0458187609910965,-0.7057316303253174,0.7054033279418945,185260345
09-Dec-2023 03:30:30.368,0.04740630090236664,23650,185260325,29786,-0.04579416662454605,-0.705734133720398,0.7054041624069214,185260346
09-Dec-2023 03:30:31.368,0.047382935881614685,23650,185260325,29786,-0.0457620844244957,-0.705737829208374,0.7054041624069214,185260347
09-Dec-2023 03:30:32.368,0.047355130314826965,23650,185260325,29786,-0.045740559697151184,-0.7057385444641113,0.7054070234298706,185260348
09-Dec-2023 03:30:33.368,0.047328002750873566,23650,185260325,29786,-0.045716866850852966,-0.705740213394165,0.7054084539413452,185260349
09-Dec-2023 03:30:34.368,0.047312088310718536,23650,185260325,29786,-0.04568735510110855,-0.7057390213012695,0.7054126262664795,185260350
09-Dec-2023 03:30:35.368,0.04727862775325775,23650,185260325,29786,-0.045661360025405884,-0.705742597579956,0.7054131031036377,185260351
09-Dec-2023 03:30:36.368,0.04725053161382675,23650,185260325,29786,-0.045638710260391235,-0.7057433128356934,0.7054157257080078,185260352
09-Dec-2023 03:30:37.368,0.04723237454891205,23650,185260325,29786,-0.045611292123794556,-0.7057454586029053,0.7054165601730347,185260353
09-Dec-2023 03:30:38.368,0.04719969630241394,23650,185260325,29786,-0.04558441787958145,-0.7057478427886963,0.7054183483123779,185260354
09-Dec-2023 03:30:39.368,0.04717012494802475,23650,185260325,29786,-0.04556110501289368,-0.7057470083236694,0.7054226398468018,185260355
09-Dec-2023 03:30:40.368,0.04715333133935928,23650,185260357,29779,-0.04553431272506714,-0.7057507038116455,0.7054213285446167,185260356
09-Dec-2023 03:30:41.368,0.04712619632482529,23650,185260357,29779,-0.04551372677087784,-0.7057514190673828,0.7054237127304077,185260357
09-Dec-2023 03:30:42.368,0.047092191874980927,23650,185260357,29779,-0.045486822724342346,-0.7057543992996216,0.7054250240325928,185260358
09-Dec-2023 03:30:43.368,0.04707709699869156,23650,185260357,29779,-0.045451872050762177,-0.7057576179504395,0.7054247856140137,185260359
09-Dec-2023 03:30:44.368,0.04704552888870239,23650,185260357,29779,-0.04542997479438782,-0.7057586908340454,0.7054275274276733,185260360
09-Dec-2023 03:30:45.368,0.04702262580394745,23650,185260357,29779,-0.04540790617465973,-0.7057598829269409,0.705429196357727,185260361
09-Dec-2023 03:30:46.368,0.04699788987636566,23682,185260357,29779,-0.045382097363471985,-0.7057627439498901,0.7054296731948853,185260362
09-Dec-2023 03:30:47.368,0.046969324350357056,23682,185260357,29779,-0.04535432904958725,-0.7057631015777588,0.7054331302642822,185260363
09-Dec-2023 03:30:48.368,0.04694001376628876,23682,185260357,29779,-0.04533150792121887,-0.7057662010192871,0.7054334878921509,185260364
09-Dec-2023 03:30:49.368,0.04691990464925766,23682,185260357,29779,-0.04530077427625656,-0.7057673931121826,0.7054355144500732,185260365
09-Dec-2023 03:30:50.368,0.04689306020736694,23682,185260357,29779,-0.04527857154607773,-0.7057667970657349,0.7054393291473389,185260366
09-Dec-2023 03:30:51.368,0.046863853931427,23682,185260357,29779,-0.045258767902851105,-0.7057689428329468,0.7054404020309448,185260367
09-Dec-2023 03:30:52.368,0.04684443771839142,23682,185260357,29779,-0.04522469639778137,-0.7057697772979736,0.7054427862167358,185260368
09-Dec-2023 03:30:53.368,0.04681289941072464,23682,185260357,29779,-0.04519800841808319,-0.7057720422744751,0.7054443359375,185260369
09-Dec-2023 03:30:54.368,0.04678727686405182,23682,185260357,29779,-0.04517874866724014,-0.705772876739502,0.705446720123291,185260370
09-Dec-2023 03:30:55.368,0.04676208645105362,23682,185260357,29779,-0.0451471209526062,-0.7057769298553467,0.7054463624954224,185260371
09-Dec-2023 03:30:56.368,0.04673580080270767,23682,185260357,29779,-0.045122213661670685,-0.705777645111084,0.7054488658905029,185260372
09-Dec-2023 03:30:57.368,0.046712204813957214,23682,185260357,29779,-0.045097753405570984,-0.7057805061340332,0.705449104309082,185260373
09-Dec-2023 03:30:58.368,0.04669159650802612,23682,185260357,29779,-0.045069023966789246,-0.7057827711105347,0.7054500579833984,185260374
09-Dec-2023 03:30:59.368,0.04665859043598175,23682,185260357,29779,-0.04504448175430298,-0.7057839632034302,0.7054523229598999,185260375
09-Dec-2023 03:31:00.368,0.0466344878077507,23682,185260357,29779,-0.045023128390312195,-0.705785870552063,0.7054533958435059,185260376
09-Dec-2023 03:31:01.368,0.04660928249359131,23682,185260357,29779,-0.04499209672212601,-0.705787181854248,0.705456018447876,185260377
09-Dec-2023 03:31:02.368,0.046576157212257385,23682,185260357,29779,-0.04496388882398605,-0.7057867050170898,0.7054606676101685,185260378
09-Dec-2023 03:31:03.368,0.04655252397060394,23682,185260357,29779,-0.04494105279445648,-0.7057877779006958,0.7054624557495117,185260379
09-Dec-2023 03:31:04.368,0.046531304717063904,23682,185260357,29779,-0.04491396248340607,-0.7057905197143555,0.7054626941680908,185260380
09-Dec-2023 03:31:05.368,0.04650191217660904,23682,185260357,29779,-0.04489470273256302,-0.7057925462722778,0.7054638862609863,185260381
09-Dec-2023 03:31:06.368,0.04647529870271683,23682,185260357,29779,-0.04486712068319321,-0.7057945728302002,0.7054653167724609,185260382
09-Dec-2023 03:31:07.368,0.046453751623630524,23682,185260357,29779,-0.044835977256298065,-0.7057981491088867,0.7054650783538818,185260383
09-Dec-2023 03:31:08.368,0.046424344182014465,23682,185260357,29779,-0.044816456735134125,-0.7057998180389404,0.705466628074646,185260384
09-Dec-2023 03:31:09.368,0.04639977961778641,23682,185260357,29779,-0.04479075223207474,-0.7058011293411255,0.7054687738418579,185260385
09-Dec-2023 03:31:10.368,0.04637744277715683,23682,185260357,29779,-0.04475702345371246,-0.7058030366897583,0.7054704427719116,185260386
09-Dec-2023 03:31:11.368,0.046351686120033264,23682,185260357,29779,-0.04473569989204407,-0.7058037519454956,0.7054728269577026,185260387
09-Dec-2023 03:31:12.368,0.04632577300071716,23682,185260389,29779,-0.04471028596162796,-0.7058043479919434,0.7054754495620728,185260388
09-Dec-2023 03:31:13.368,0.04630520939826965,23682,185260389,29779,-0.044682152569293976,-0.7058056592941284,0.7054773569107056,185260389
09-Dec-2023 03:31:14.368,0.046274662017822266,23682,185260389,29779,-0.04465803503990173,-0.7058050632476807,0.7054815292358398,185260390
09-Dec-2023 03:31:15.368,0.04624789208173752,23682,185260389,29779,-0.044637344777584076,-0.7058073282241821,0.7054822444915771,185260391
09-Dec-2023 03:31:16.368,0.04622817039489746,23682,185260389,29779,-0.044610150158405304,-0.705811619758606,0.7054810523986816,185260392
09-Dec-2023 03:31:17.368,0.0461970716714859,23682,185260389,29779,-0.044583760201931,-0.7058138847351074,0.7054823637008667,185260393
09-Dec-2023 03:31:18.368,0.04616985470056534,23714,185260389,29779,-0.044557563960552216,-0.7058151960372925,0.7054846286773682,185260394
09-Dec-2023 03:31:19.368,0.04614676535129547,23714,185260389,29779,-0.04453037679195404,-0.7058203220367432,0.7054827213287354,185260395
09-Dec-2023 03:31:20.368,0.04612208157777786,23714,185260389,29779,-0.04450799524784088,-0.7058190107345581,0.7054868936538696,185260396
09-Dec-2023 03:31:21.368,0.04609129577875137,23714,185260389,29779,-0.044484078884124756,-0.7058216333389282,0.705487847328186,185260397
09-Dec-2023 03:31:22.368,0.04607059806585312,23714,185260389,29779,-0.04445383697748184,-0.7058237791061401,0.705488920211792,185260398
09-Dec-2023 03:31:23.368,0.046043701469898224,23714,185260389,29779,-0.04443119466304779,-0.7058254480361938,0.7054904699325562,185260399
09-Dec-2023 03:31:24.368,0.046016402542591095,23714,185260389,29779,-0.04440632462501526,-0.7058241367340088,0.7054951190948486,185260400
09-Dec-2023 03:31:25.368,0.04599294066429138,23714,185260389,29779,-0.044375523924827576,-0.7058250904083252,0.7054977416992188,185260401
09-Dec-2023 03:31:26.368,0.045967601239681244,23714,185260389,29779,-0.044353775680065155,-0.7058272361755371,0.705498218536377,185260402
09-Dec-2023 03:31:27.368,0.045940645039081573,23714,185260389,29779,-0.044328995048999786,-0.7058299779891968,0.7054992914199829,185260403
09-Dec-2023 03:31:28.368,0.045918770134449005,23714,185260389,29779,-0.04430253058671951,-0.705830454826355,0.7055013179779053,185260404
09-Dec-2023 03:31:29.368,0.04588928818702698,23714,185260389,29779,-0.04427652060985565,-0.7058336734771729,0.705501914024353,185260405
09-Dec-2023 03:31:30.368,0.04586270451545715,23714,185260389,29779,-0.04425262659788132,-0.7058385610580444,0.7055003643035889,185260406
09-Dec-2023 03:31:31.368,0.04584016650915146,23714,185260389,29779,-0.04422200471162796,-0.705839991569519,0.7055022716522217,185260407
09-Dec-2023 03:31:32.368,0.045807503163814545,23714,185260389,29779,-0.04419331252574921,-0.7058383226394653,0.705507755279541,185260408
09-Dec-2023 03:31:33.368,0.045786648988723755,23714,185260389,29779,-0.04417239874601364,-0.7058403491973877,0.7055084705352783,185260409
09-Dec-2023 03:31:34.368,0.04576113820075989,23714,185260389,29779,-0.04414194077253342,-0.7058429718017578,0.7055095434188843,185260410
09-Dec-2023 03:31:35.368,0.045735664665699005,23714,185260389,29779,-0.04412010312080383,-0.7058438062667847,0.7055115699768066,185260411
09-Dec-2023 03:31:36.368,0.04570847749710083,23714,185260389,29779,-0.04409653693437576,-0.7058440446853638,0.7055145502090454,185260412
09-Dec-2023 03:31:37.368,0.045685216784477234,23714,185260389,29779,-0.044066593050956726,-0.7058472633361816,0.705514669418335,185260413
09-Dec-2023 03:31:38.368,0.045656248927116394,23714,185260389,29779,-0.04404543340206146,-0.705848217010498,0.705517053604126,185260414
09-Dec-2023 03:31:39.368,0.04563430696725845,23714,185260389,29779,-0.04401832073926926,-0.7058495283126831,0.7055184841156006,185260415
09-Dec-2023 03:31:40.368,0.04560687392950058,23714,185260389,29779,-0.043987683951854706,-0.7058507204055786,0.7055211067199707,185260416
09-Dec-2023 03:31:41.368,0.045576393604278564,23714,185260389,29779,-0.04396428167819977,-0.70585036277771,0.7055249214172363,185260417
09-Dec-2023 03:31:42.368,0.04555143415927887,23714,185260389,29779,-0.0439370796084404,-0.7058558464050293,0.7055227756500244,185260418
09-Dec-2023 03:31:43.368,0.045527972280979156,23714,185260389,29779,-0.04391160607337952,-0.7058576345443726,0.705524206161499,185260419
09-Dec-2023 03:31:44.368,0.04549810290336609,23714,185260421,29786,-0.04388245940208435,-0.7058579921722412,0.7055275440216064,185260420
09-Dec-2023 03:31:45.368,0.04547569155693054,23714,185260421,29786,-0.043862372636795044,-0.7058610916137695,0.7055271863937378,185260421
09-Dec-2023 03:31:46.368,0.045451849699020386,23714,185260421,29786,-0.0438341423869133,-0.7058627605438232,0.705528736114502,185260422
09-Dec-2023 03:31:47.368,0.0454322025179863,23714,185260421,29786,-0.04381394386291504,-0.7058632373809814,0.7055308818817139,185260423
09-Dec-2023 03:31:48.368,0.04540121555328369,23714,185260421,29786,-0.04378806799650192,-0.7058618068695068,0.7055360078811646,185260424
09-Dec-2023 03:31:49.368,0.045378655195236206,23714,185260421,29786,-0.0437585711479187,-0.705865740776062,0.7055352926254272,185260425
09-Dec-2023 03:31:50.368,0.045351073145866394,23746,185260421,29786,-0.043737828731536865,-0.7058699131011963,0.7055342197418213,185260426
09-Dec-2023 03:31:51.368,0.04532323032617569,23746,185260421,29786,-0.04371466487646103,-0.7058700323104858,0.7055374383926392,185260427
09-Dec-2023 03:31:52.368,0.045299507677555084,23746,185260421,29786,-0.0436859205365181,-0.70587158203125,0.7055392265319824,185260428
09-Dec-2023 03:31:53.368,0.045268431305885315,23746,185260421,29786,-0.04366198927164078,-0.7058769464492798,0.705536961555481,185260429
09-Dec-2023 03:31:54.368,0.04523918777704239,23746,185260421,29786,-0.04362897574901581,-0.705878734588623,0.7055391073226929,185260430
09-Dec-2023 03:31:55.368,0.04522004723548889,23746,185260421,29786,-0.0436045378446579,-0.705878496170044,0.7055423259735107,185260431
09-Dec-2023 03:31:56.368,0.04519243538379669,23746,185260421,29786,-0.04357854276895523,-0.7058793306350708,0.7055447101593018,185260432
09-Dec-2023 03:31:57.368,0.04516658931970596,23746,185260421,29786,-0.043556734919548035,-0.7058805227279663,0.705546498298645,185260433
09-Dec-2023 03:31:58.368,0.045144081115722656,23746,185260421,29786,-0.04352918267250061,-0.7058835029602051,0.7055468559265137,185260434
09-Dec-2023 03:31:59.368,0.04511786997318268,23746,185260421,29786,-0.043505653738975525,-0.70588219165802,0.705551028251648,185260435
09-Dec-2023 03:32:00.368,0.045091018080711365,23746,185260421,29786,-0.043478839099407196,-0.7058839797973633,0.7055525779724121,185260436
09-Dec-2023 03:32:01.368,0.04506952315568924,23746,185260421,29786,-0.04345104098320007,-0.7058868408203125,0.7055529356002808,185260437
09-Dec-2023 03:32:02.368,0.04503725469112396,23746,185260421,29786,-0.04342670738697052,-0.7058889865875244,0.7055543661117554,185260438
09-Dec-2023 03:32:03.368,0.045010246336460114,23746,185260421,29786,-0.04340210556983948,-0.7058901786804199,0.7055562734603882,185260439
09-Dec-2023 03:32:04.368,0.04498859494924545,23746,185260421,29786,-0.043374203145504,-0.7058930397033691,0.7055566310882568,185260440
09-Dec-2023 03:32:05.368,0.044959656894207,23746,185260421,29786,-0.04334945231676102,-0.7058968544006348,0.7055560350418091,185260441
09-Dec-2023 03:32:06.368,0.044937118887901306,23746,185260421,29786,-0.04332605004310608,-0.7058992385864258,0.7055568695068359,185260442
09-Dec-2023 03:32:07.368,0.04491199553012848,23746,185260421,29786,-0.043298400938510895,-0.7058972120285034,0.7055618762969971,185260443
09-Dec-2023 03:32:08.368,0.04488508403301239,23746,185260421,29786,-0.04327617585659027,-0.7058990001678467,0.7055631875991821,185260444
09-Dec-2023 03:32:09.368,0.04485977441072464,23746,185260421,29786,-0.04324834793806076,-0.7059015035629272,0.7055641412734985,185260445
09-Dec-2023 03:32:10.368,0.04483756422996521,23746,185260421,29786,-0.04322358965873718,-0.7059043645858765,0.7055642604827881,185260446
09-Dec-2023 03:32:11.368,0.044809699058532715,23746,185260421,29786,-0.04319652169942856,-0.7059016227722168,0.7055703401565552,185260447
09-Dec-2023 03:32:12.368,0.04478567838668823,23746,185260421,29786,-0.04317235201597214,-0.7059022188186646,0.7055727243423462,185260448
09-Dec-2023 03:32:13.368,0.04476127028465271,23746,185260421,29786,-0.043147340416908264,-0.7059066295623779,0.7055715322494507,185260449
09-Dec-2023 03:32:14.368,0.04473000019788742,23746,185260421,29786,-0.043130338191986084,-0.7059100866317749,0.7055710554122925,185260450
09-Dec-2023 03:32:15.368,0.04470445215702057,23746,185260421,29786,-0.04309487342834473,-0.7059097290039062,0.7055751085281372,185260451
09-Dec-2023 03:32:16.368,0.044678330421447754,23746,185260453,29779,-0.04306257516145706,-0.7059141397476196,0.7055743932723999,185260452
09-Dec-2023 03:32:17.368,0.044648975133895874,23746,185260453,29779,-0.043041862547397614,-0.7059160470962524,0.7055754661560059,185260453
09-Dec-2023 03:32:18.368,0.04462530463933945,23746,185260453,29779,-0.043014250695705414,-0.7059149742126465,0.7055797576904297,185260454
09-Dec-2023 03:32:19.368,0.04460082948207855,23746,185260453,29779,-0.0429818332195282,-0.7059158086776733,0.7055826187133789,185260455
09-Dec-2023 03:32:20.368,0.04457058012485504,23746,185260453,29779,-0.04296012967824936,-0.705917477607727,0.7055842876434326,185260456
09-Dec-2023 03:32:21.368,0.04454890638589859,23746,185260453,29779,-0.04293781518936157,-0.705919623374939,0.7055846452713013,185260457
09-Dec-2023 03:32:22.368,0.044526711106300354,23778,185260453,29779,-0.042907632887363434,-0.7059211730957031,0.7055864334106445,185260458
09-Dec-2023 03:32:23.368,0.04449695348739624,23778,185260453,29779,-0.04288280010223389,-0.7059216499328613,0.7055892944335938,185260459
09-Dec-2023 03:32:24.368,0.04447242617607117,23778,185260453,29779,-0.042863063514232635,-0.7059251070022583,0.705588698387146,185260460
09-Dec-2023 03:32:25.368,0.04445020109415054,23778,185260453,29779,-0.042838141322135925,-0.7059292793273926,0.7055872678756714,185260461
09-Dec-2023 03:32:26.368,0.04442153871059418,23778,185260453,29779,-0.04281191527843475,-0.7059298753738403,0.7055901288986206,185260462
09-Dec-2023 03:32:27.368,0.0443892627954483,23778,185260453,29779,-0.04278232902288437,-0.7059295177459717,0.7055940628051758,185260463
09-Dec-2023 03:32:28.368,0.044366225600242615,23778,185260453,29779,-0.042752593755722046,-0.7059332132339478,0.7055940628051758,185260464
09-Dec-2023 03:32:29.368,0.04433782398700714,23778,185260453,29779,-0.04272908717393875,-0.7059344053268433,0.7055956125259399,185260465
09-Dec-2023 03:32:30.368,0.04431536793708801,23778,185260453,29779,-0.0427035316824913,-0.7059339284896851,0.7055990695953369,185260466
09-Dec-2023 03:32:31.368,0.04429028183221817,23778,185260453,29779,-0.04267576336860657,-0.705935001373291,0.7056013345718384,185260467
09-Dec-2023 03:32:32.368,0.04426262527704239,23778,185260453,29779,-0.042651548981666565,-0.705937385559082,0.7056021690368652,185260468
09-Dec-2023 03:32:33.368,0.04423879086971283,23778,185260453,29779,-0.04263482242822647,-0.705939531326294,0.7056026458740234,185260469
09-Dec-2023 03:32:34.368,0.04421722888946533,23778,185260453,29779,-0.04260291904211044,-0.7059398889541626,0.7056056261062622,185260470
09-Dec-2023 03:32:35.368,0.04419182986021042,23778,185260453,29779,-0.04258013516664505,-0.705940842628479,0.705607533454895,185260471
09-Dec-2023 03:32:36.368,0.044164374470710754,23778,185260453,29779,-0.04255610704421997,-0.7059450149536133,0.7056065797805786,185260472
09-Dec-2023 03:32:37.368,0.044139571487903595,23778,185260453,29779,-0.04252580553293228,-0.7059483528137207,0.7056064605712891,185260473
09-Dec-2023 03:32:38.368,0.04411265254020691,23778,185260453,29779,-0.04250092804431915,-0.7059473991394043,0.7056107521057129,185260474
09-Dec-2023 03:32:39.368,0.044080525636672974,23778,185260453,29779,-0.04247050732374191,-0.7059508562088013,0.7056112289428711,185260475
09-Dec-2023 03:32:40.368,0.04406134784221649,23778,185260453,29779,-0.04244443029165268,-0.7059546709060669,0.7056097984313965,185260476
09-Dec-2023 03:32:41.368,0.04403338581323624,23778,185260453,29779,-0.04241684079170227,-0.7059540748596191,0.7056138515472412,185260477
09-Dec-2023 03:32:42.368,0.04400857537984848,23778,185260453,29779,-0.04239750653505325,-0.7059526443481445,0.705618143081665,185260478
09-Dec-2023 03:32:43.368,0.04398813098669052,23778,185260453,29779,-0.04237295687198639,-0.7059544324874878,0.7056190967559814,185260479
09-Dec-2023 03:32:44.368,0.043960198760032654,23778,185260453,29779,-0.04234699159860611,-0.7059571743011475,0.7056195735931396,185260480
09-Dec-2023 03:32:45.368,0.043935686349868774,23778,185260453,29779,-0.0423225536942482,-0.7059590816497803,0.7056207656860352,185260481
09-Dec-2023 03:32:46.368,0.04390953481197357,23778,185260453,29779,-0.04229108989238739,-0.7059586048126221,0.7056249380111694,185260482
09-Dec-2023 03:32:47.368,0.04388482868671417,23778,185260453,29779,-0.04226825386285782,-0.7059599161148071,0.705626368522644,185260483
09-Dec-2023 03:32:48.368,0.04385518282651901,23778,185260485,29786,-0.04224018007516861,-0.705965518951416,0.7056243419647217,185260484
09-Dec-2023 03:32:49.368,0.04383295774459839,23778,185260485,29786,-0.04221203178167343,-0.7059661149978638,0.7056268453598022,185260485
09-Dec-2023 03:32:50.368,0.04380518198013306,23778,185260485,29786,-0.042192861437797546,-0.7059667110443115,0.7056289911270142,185260486
09-Dec-2023 03:32:51.368,0.04377804696559906,23778,185260485,29786,-0.0421663299202919,-0.7059705257415771,0.7056286334991455,185260487
09-Dec-2023 03:32:52.368,0.04375412315130234,23778,185260485,29786,-0.042139843106269836,-0.7059727907180786,0.7056291103363037,185260488
09-Dec-2023 03:32:53.368,0.04372759908437729,23778,185260485,29786,-0.04211455583572388,-0.7059732675552368,0.7056318521499634,185260489
09-Dec-2023 03:32:54.368,0.04370230436325073,23810,185260485,29786,-0.04209104925394058,-0.7059719562530518,0.7056361436843872,185260490
09-Dec-2023 03:32:55.368,0.04367753118276596,23810,185260485,29786,-0.04206252098083496,-0.7059744596481323,0.7056370973587036,185260491
09-Dec-2023 03:32:56.368,0.04364947974681854,23810,185260485,29786,-0.04203830659389496,-0.7059776782989502,0.7056368589401245,185260492
09-Dec-2023 03:32:57.368,0.043627284467220306,23810,185260485,29786,-0.04200774431228638,-0.7059774398803711,0.7056403160095215,185260493
09-Dec-2023 03:32:58.368,0.04360140115022659,23810,185260485,29786,-0.04198232293128967,-0.7059775590896606,0.7056435346603394,185260494
09-Dec-2023 03:32:59.368,0.04357420653104782,23810,185260485,29786,-0.04196028411388397,-0.7059811353683472,0.7056429386138916,185260495
09-Dec-2023 03:33:00.368,0.04354710131883621,23810,185260485,29786,-0.0419316291809082,-0.7059829235076904,0.7056440114974976,185260496
09-Dec-2023 03:33:01.368,0.04352608323097229,23810,185260485,29786,-0.04190675914287567,-0.7059841156005859,0.7056459188461304,185260497
09-Dec-2023 03:33:02.368,0.04349404573440552,23810,185260485,29786,-0.041882097721099854,-0.7059836387634277,0.705649733543396,185260498
09-Dec-2023 03:33:03.368,0.04347299039363861,23810,185260485,29786,-0.04185636341571808,-0.7059860229492188,0.7056503295898438,185260499
09-Dec-2023 03:33:04.368,0.04345002770423889,23810,185260485,29786,-0.0418296754360199,-0.7059903144836426,0.7056488990783691,185260500
09-Dec-2023 03:33:05.368,0.04342246800661087,23810,185260485,29786,-0.041803210973739624,-0.7059900760650635,0.7056525945663452,185260501
09-Dec-2023 03:33:06.368,0.04339499771595001,23810,185260485,29786,-0.04177694022655487,-0.7059895992279053,0.7056562900543213,185260502
09-Dec-2023 03:33:07.368,0.043368786573410034,23810,185260485,29786,-0.04174739867448807,-0.7059941291809082,0.7056549787521362,185260503
09-Dec-2023 03:33:08.368,0.04334259778261185,23810,185260485,29786,-0.04172244668006897,-0.7059957981109619,0.7056564092636108,185260504
09-Dec-2023 03:33:09.368,0.04331597685813904,23810,185260485,29786,-0.041700661182403564,-0.7059965133666992,0.7056587934494019,185260505
09-Dec-2023 03:33:10.368,0.04329412430524826,23810,185260485,29786,-0.04167867451906204,-0.7059967517852783,0.7056611776351929,185260506
09-Dec-2023 03:33:11.368,0.043268345296382904,23810,185260485,29786,-0.04165380448102951,-0.7059991359710693,0.7056616544723511,185260507
09-Dec-2023 03:33:12.368,0.0432429164648056,23810,185260485,29786,-0.04163073003292084,-0.706001877784729,0.7056618928909302,185260508
09-Dec-2023 03:33:13.368,0.04321745038032532,23810,185260485,29786,-0.0415978729724884,-0.7060006856918335,0.7056665420532227,185260509
09-Dec-2023 03:33:14.368,0.04318767786026001,23810,185260485,29786,-0.04157567024230957,-0.7060028314590454,0.7056676149368286,185260510
09-Dec-2023 03:33:15.368,0.04315987974405289,23810,185260485,29786,-0.0415506586432457,-0.7060084342956543,0.7056653499603271,185260511
09-Dec-2023 03:33:16.368,0.04313447326421738,23810,185260485,29786,-0.04151804745197296,-0.7060089111328125,0.7056680917739868,185260512
09-Dec-2023 03:33:17.368,0.04310858994722366,23810,185260485,29786,-0.041497208178043365,-0.7060075998306274,0.7056722640991211,185260513
09-Dec-2023 03:33:18.368,0.04308002442121506,23810,185260485,29786,-0.04146818816661835,-0.7060099840164185,0.705673336982727,185260514
09-Dec-2023 03:33:19.368,0.043057188391685486,23810,185260485,29786,-0.04144354909658432,-0.7060146331787109,0.7056715488433838,185260515
09-Dec-2023 03:33:20.368,0.043032847344875336,23810,185260517,29779,-0.041422776877880096,-0.7060152292251587,0.7056736946105957,185260516
09-Dec-2023 03:33:21.368,0.043012410402297974,23810,185260517,29779,-0.04139852523803711,-0.7060141563415527,0.7056775093078613,185260517
09-Dec-2023 03:33:22.368,0.04298493266105652,23810,185260517,29779,-0.04136703908443451,-0.7060149908065796,0.705680251121521,185260518
09-Dec-2023 03:33:23.368,0.04295523464679718,23810,185260517,29779,-0.04134191572666168,-0.706019401550293,0.7056790590286255,185260519
09-Dec-2023 03:33:24.368,0.0429307296872139,23810,185260517,29779,-0.04131705313920975,-0.7060191631317139,0.7056825160980225,185260520
09-Dec-2023 03:33:25.368,0.042906299233436584,23810,185260517,29779,-0.04128730297088623,-0.7060186862945557,0.705686092376709,185260521
09-Dec-2023 03:33:26.368,0.042875513434410095,23842,185260517,29779,-0.04126172512769699,-0.7060213088989258,0.7056863307952881,185260522
09-Dec-2023 03:33:27.368,0.042851753532886505,23842,185260517,29779,-0.04124067723751068,-0.7060251235961914,0.7056852579116821,185260523
09-Dec-2023 03:33:28.368,0.042830199003219604,23842,185260517,29779,-0.04121405631303787,-0.7060267925262451,0.7056866884231567,185260524
09-Dec-2023 03:33:29.368,0.042802490293979645,23842,185260517,29779,-0.04119046777486801,-0.7060257196426392,0.7056907415390015,185260525
09-Dec-2023 03:33:30.368,0.042775824666023254,23842,185260517,29779,-0.0411660298705101,-0.7060296535491943,0.7056897878646851,185260526
09-Dec-2023 03:33:31.368,0.04275039583444595,23842,185260517,29779,-0.041137970983982086,-0.7060327529907227,0.7056897878646851,185260527
09-Dec-2023 03:33:32.368,0.04272297024726868,23842,185260517,29779,-0.04111140966415405,-0.7060325145721436,0.7056933641433716,185260528
09-Dec-2023 03:33:33.368,0.04269286245107651,23842,185260517,29779,-0.041083820164203644,-0.7060307264328003,0.7056983709335327,185260529
09-Dec-2023 03:33:34.368,0.04267338663339615,23842,185260517,29779,-0.04105579853057861,-0.7060354948043823,0.7056965827941895,185260530
09-Dec-2023 03:33:35.368,0.04264175146818161,23842,185260517,29779,-0.041028477251529694,-0.7060383558273315,0.7056972980499268,185260531
09-Dec-2023 03:33:36.368,0.04261951148509979,23842,185260517,29779,-0.04100411385297775,-0.7060356140136719,0.7057027816772461,185260532
09-Dec-2023 03:33:37.368,0.04259879142045975,23842,185260517,29779,-0.04097706079483032,-0.7060369253158569,0.7057045698165894,185260533
09-Dec-2023 03:33:38.368,0.04256509989500046,23842,185260517,29779,-0.040952764451503754,-0.7060407400131226,0.7057037353515625,185260534
09-Dec-2023 03:33:39.368,0.04254135489463806,23842,185260517,29779,-0.040927089750766754,-0.7060449123382568,0.705702543258667,185260535
09-Dec-2023 03:33:40.368,0.0425209105014801,23842,185260517,29779,-0.04090437293052673,-0.7060459852218628,0.7057040929794312,185260536
09-Dec-2023 03:33:41.368,0.042489223182201385,23842,185260517,29779,-0.04087865352630615,-0.7060465812683105,0.7057070732116699,185260537
09-Dec-2023 03:33:42.368,0.04246922582387924,23842,185260517,29779,-0.04085291177034378,-0.7060507535934448,0.7057056427001953,185260538
09-Dec-2023 03:33:43.368,0.042441725730895996,23842,185260517,29779,-0.040825001895427704,-0.7060527801513672,0.7057065963745117,185260539
09-Dec-2023 03:33:44.368,0.042412348091602325,23842,185260517,29779,-0.0408005565404892,-0.7060518264770508,0.7057108879089355,185260540
09-Dec-2023 03:33:45.368,0.04238949716091156,23842,185260517,29779,-0.04077337682247162,-0.7060513496398926,0.7057143449783325,185260541
09-Dec-2023 03:33:46.368,0.042360082268714905,23842,185260517,29779,-0.0407482385635376,-0.7060544490814209,0.7057143449783325,185260542
09-Dec-2023 03:33:47.368,0.04233460873365402,23842,185260517,29779,-0.04072248935699463,-0.7060562372207642,0.7057157754898071,185260543
09-Dec-2023 03:33:48.368,0.042312100529670715,23842,185260517,29779,-0.040698565542697906,-0.7060550451278687,0.7057195901870728,185260544
09-Dec-2023 03:33:49.368,0.04228813201189041,23842,185260517,29779,-0.04067111760377884,-0.7060571908950806,0.7057205438613892,185260545
09-Dec-2023 03:33:50.368,0.04226206988096237,23842,185260517,29779,-0.040651313960552216,-0.7060596942901611,0.7057209014892578,185260546
09-Dec-2023 03:33:51.368,0.042228780686855316,23842,185260517,29779,-0.040628790855407715,-0.7060610055923462,0.705722451210022,185260547
09-Dec-2023 03:33:52.368,0.04221334308385849,23842,185260549,29779,-0.04058811813592911,-0.7060614824295044,0.7057251930236816,185260548
09-Dec-2023 03:33:53.368,0.04218006879091263,23842,185260549,29779,-0.04056021571159363,-0.7060643434524536,0.7057260274887085,185260549
09-Dec-2023 03:33:54.368,0.04214021563529968,23842,185260549,29779,-0.04055088013410568,-0.7060660123825073,0.7057273387908936,185260550
09-Dec-2023 03:33:55.368,0.04213190823793411,23842,185260549,29779,-0.04051423817873001,-0.7060697078704834,0.7057262659072876,185260551
09-Dec-2023 03:33:56.368,0.042103372514247894,23842,185260549,29779,-0.040484994649887085,-0.7060717344284058,0.7057276964187622,185260552
09-Dec-2023 03:33:57.368,0.04206428676843643,23842,185260549,29779,-0.040476083755493164,-0.7060699462890625,0.7057324647903442,185260553
09-Dec-2023 03:33:58.368,0.04205085337162018,23874,185260549,29779,-0.040435776114463806,-0.7060731649398804,0.7057321071624756,185260554
09-Dec-2023 03:33:59.368,0.042030684649944305,23874,185260549,29779,-0.04041025787591934,-0.7060754299163818,0.7057324647903442,185260555
09-Dec-2023 03:34:00.368,0.041991956532001495,23874,185260549,29779,-0.040400587022304535,-0.7060730457305908,0.7057377099990845,185260556
09-Dec-2023 03:34:01.368,0.0419747456908226,23874,185260549,29779,-0.04036334156990051,-0.70607590675354,0.7057381868362427,185260557
09-Dec-2023 03:34:02.368,0.041959986090660095,23874,185260549,29779,-0.0403333455324173,-0.7060772180557251,0.7057391405105591,185260558
09-Dec-2023 03:34:03.368,0.04191736876964569,23874,185260549,29779,-0.04031813144683838,-0.7060766220092773,0.7057433128356934,185260559
09-Dec-2023 03:34:04.368,0.0418938472867012,23874,185260549,29779,-0.04027970880270004,-0.7060790061950684,0.7057446241378784,185260560
09-Dec-2023 03:34:05.368,0.04188160598278046,23874,185260549,29779,-0.04025121033191681,-0.7060835361480713,0.7057424783706665,185260561
09-Dec-2023 03:34:06.368,0.04184096306562424,23874,185260549,29779,-0.040239118039608,-0.706082820892334,0.7057461738586426,185260562
09-Dec-2023 03:34:07.368,0.041821666061878204,23874,185260549,29779,-0.0402112677693367,-0.7060844898223877,0.7057470083236694,185260563
09-Dec-2023 03:34:08.368,0.04180482029914856,23874,185260549,29779,-0.04017997533082962,-0.7060896158218384,0.7057446241378784,185260564
09-Dec-2023 03:34:09.368,0.04176446050405502,23874,185260549,29779,-0.04016369581222534,-0.7060909271240234,0.7057467699050903,185260565
09-Dec-2023 03:34:10.368,0.04174475371837616,23874,185260549,29779,-0.040142834186553955,-0.7060927152633667,0.7057472467422485,185260566
09-Dec-2023 03:34:11.368,0.04172568768262863,23874,185260549,29779,-0.04010142385959625,-0.7060922384262085,0.7057515382766724,185260567
09-Dec-2023 03:34:12.368,0.041690632700920105,23874,185260549,29779,-0.040085501968860626,-0.7060937881469727,0.7057528495788574,185260568
09-Dec-2023 03:34:13.368,0.041665300726890564,23874,185260549,29779,-0.040061041712760925,-0.7060943841934204,0.7057552337646484,185260569
09-Dec-2023 03:34:14.368,0.04164823889732361,23874,185260549,29779,-0.0400286465883255,-0.7060959339141846,0.705756425857544,185260570
09-Dec-2023 03:34:15.368,0.04161956161260605,23874,185260549,29779,-0.04001113772392273,-0.7060954570770264,0.7057595252990723,185260571
09-Dec-2023 03:34:16.368,0.04159359633922577,23874,185260549,29779,-0.03998473286628723,-0.706098198890686,0.7057597637176514,185260572
09-Dec-2023 03:34:17.368,0.04156900942325592,23874,185260549,29779,-0.039953067898750305,-0.7061014175415039,0.7057597637176514,185260573
09-Dec-2023 03:34:18.368,0.04153812676668167,23874,185260549,29779,-0.03993158042430878,-0.7061022520065308,0.7057620286941528,185260574
09-Dec-2023 03:34:19.368,0.04151112586259842,23874,185260549,29779,-0.03990308195352554,-0.706102728843689,0.7057647705078125,185260575
09-Dec-2023 03:34:20.368,0.04149109125137329,23874,185260549,29779,-0.039876505732536316,-0.706106424331665,0.7057638168334961,185260576
09-Dec-2023 03:34:21.368,0.041461117565631866,23874,185260549,29779,-0.03985654562711716,-0.7061089277267456,0.7057641744613647,185260577
09-Dec-2023 03:34:22.368,0.04143817722797394,23874,185260549,29779,-0.039828717708587646,-0.7061116695404053,0.7057644128799438,185260578
09-Dec-2023 03:34:23.368,0.04141664505004883,23874,185260549,29779,-0.03979819267988205,-0.7061108350753784,0.7057682275772095,185260579
09-Dec-2023 03:34:24.368,0.041389837861061096,23874,185260581,29779,-0.039777182042598724,-0.706112265586853,0.7057695388793945,185260580
09-Dec-2023 03:34:25.368,0.041364885866642,23874,185260581,29779,-0.039747223258018494,-0.7061152458190918,0.7057695388793945,185260581
09-Dec-2023 03:34:26.368,0.04134292155504227,23874,185260581,29779,-0.03971956670284271,-0.7061148881912231,0.705772876739502,185260582
09-Dec-2023 03:34:27.368,0.041309185326099396,23874,185260581,29779,-0.03969861567020416,-0.7061121463775635,0.705778956413269,185260583
09-Dec-2023 03:34:28.368,0.04128662496805191,23874,185260581,29779,-0.03966920077800751,-0.7061153650283813,0.7057787179946899,185260584
09-Dec-2023 03:34:29.368,0.04126180708408356,23874,185260581,29779,-0.039643295109272,-0.7061185836791992,0.7057784795761108,185260585
09-Dec-2023 03:34:30.368,0.041229963302612305,23906,185260581,29779,-0.03962263464927673,-0.7061178684234619,0.7057821750640869,185260586
09-Dec-2023 03:34:31.368,0.041206881403923035,23906,185260581,29779,-0.039591602981090546,-0.706120491027832,0.7057825326919556,185260587
09-Dec-2023 03:34:32.368,0.04118465632200241,23906,185260581,29779,-0.0395626574754715,-0.7061247825622559,0.7057808637619019,185260588
09-Dec-2023 03:34:33.368,0.04115546494722366,23906,185260581,29779,-0.0395423024892807,-0.7061276435852051,0.7057808637619019,185260589
09-Dec-2023 03:34:34.368,0.04112892597913742,23906,185260581,29779,-0.03951378911733627,-0.7061288356781006,0.7057828903198242,185260590
09-Dec-2023 03:34:35.368,0.04110447317361832,23906,185260581,29779,-0.03948872536420822,-0.7061280012130737,0.7057867050170898,185260591
09-Dec-2023 03:34:36.369,0.04107777774333954,23906,185260581,29779,-0.03946780413389206,-0.7061320543289185,0.7057852745056152,185260592
09-Dec-2023 03:34:37.369,0.04105634242296219,23906,185260581,29779,-0.03944081813097,-0.7061327695846558,0.705787181854248,185260593
09-Dec-2023 03:34:38.369,0.041029199957847595,23906,185260581,29779,-0.039409443736076355,-0.7061327695846558,0.705790638923645,185260594
09-Dec-2023 03:34:39.369,0.041003331542015076,23906,185260581,29779,-0.03939545899629593,-0.706131100654602,0.7057945728302002,185260595
09-Dec-2023 03:34:40.369,0.04098016768693924,23906,185260581,29779,-0.03935946524143219,-0.7061346769332886,0.7057945728302002,185260596
09-Dec-2023 03:34:41.369,0.040952734649181366,23906,185260581,29779,-0.039327383041381836,-0.7061362266540527,0.7057960033416748,185260597
09-Dec-2023 03:34:42.369,0.04092001914978027,23906,185260581,29779,-0.039305612444877625,-0.7061361074447632,0.7057992219924927,185260598
09-Dec-2023 03:34:43.369,0.040899716317653656,23906,185260581,29779,-0.03927731513977051,-0.7061378955841064,0.7058006525039673,185260599
09-Dec-2023 03:34:44.369,0.04087755084037781,23906,185260581,29779,-0.03925389051437378,-0.7061420679092407,0.7057986259460449,185260600
09-Dec-2023 03:34:45.369,0.040845826268196106,23906,185260581,29779,-0.03923439234495163,-0.7061464786529541,0.7057973146438599,185260601
09-Dec-2023 03:34:46.369,0.0408221036195755,23906,185260581,29779,-0.03920672833919525,-0.7061454057693481,0.7058011293411255,185260602
09-Dec-2023 03:34:47.369,0.04079793393611908,23906,185260581,29779,-0.03917989879846573,-0.7061474323272705,0.7058022022247314,185260603
09-Dec-2023 03:34:48.369,0.04076918214559555,23906,185260581,29779,-0.03915531933307648,-0.7061502933502197,0.705802321434021,185260604
09-Dec-2023 03:34:49.369,0.0407475009560585,23906,185260581,29779,-0.0391264334321022,-0.7061524391174316,0.7058030366897583,185260605
09-Dec-2023 03:34:50.369,0.04072031378746033,23906,185260581,29779,-0.0390968844294548,-0.7061516046524048,0.705807089805603,185260606
09-Dec-2023 03:34:51.369,0.040689706802368164,23906,185260581,29779,-0.03907456994056702,-0.7061492204666138,0.7058125734329224,185260607
09-Dec-2023 03:34:52.369,0.04066837579011917,23906,185260581,29779,-0.03904201090335846,-0.7061514854431152,0.705812931060791,185260608
09-Dec-2023 03:34:53.369,0.040644265711307526,23906,185260581,29779,-0.03901834040880203,-0.7061541080474854,0.7058136463165283,185260609
09-Dec-2023 03:34:54.369,0.04061259329319,23906,185260581,29779,-0.03900044411420822,-0.7061529159545898,0.7058175802230835,185260610
09-Dec-2023 03:34:55.369,0.04059143364429474,23906,185260581,29779,-0.03896968066692352,-0.7061554193496704,0.705817699432373,185260611
09-Dec-2023 03:34:56.369,0.04056466370820999,23906,185260613,29779,-0.03894009441137314,-0.7061617374420166,0.7058145999908447,185260612
09-Dec-2023 03:34:57.369,0.04053258150815964,23906,185260613,29779,-0.038921378552913666,-0.7061619758605957,0.7058169841766357,185260613
09-Dec-2023 03:34:58.369,0.04050986468791962,23906,185260613,29779,-0.03889138996601105,-0.7061634063720703,0.705818772315979,185260614
09-Dec-2023 03:34:59.369,0.04048635810613632,23906,185260613,29779,-0.03886515647172928,-0.7061662673950195,0.705818772315979,185260615
09-Dec-2023 03:35:00.369,0.04045944660902023,23906,185260613,29779,-0.03884482383728027,-0.7061681747436523,0.7058196067810059,185260616
09-Dec-2023 03:35:01.369,0.04043886065483093,23906,185260613,29779,-0.03881768137216568,-0.7061697244644165,0.7058203220367432,185260617
09-Dec-2023 03:35:02.369,0.04041248559951782,23938,185260613,29779,-0.038786254823207855,-0.7061692476272583,0.7058241367340088,185260618
09-Dec-2023 03:35:03.369,0.04038345068693161,23938,185260613,29779,-0.03876914083957672,-0.7061697244644165,0.7058261632919312,185260619
09-Dec-2023 03:35:04.369,0.04035606235265732,23938,185260613,29779,-0.03874175250530243,-0.7061737775802612,0.7058253288269043,185260620
09-Dec-2023 03:35:05.369,0.04033603519201279,23938,185260613,29779,-0.03871000558137894,-0.7061742544174194,0.7058278322219849,185260621
09-Dec-2023 03:35:06.369,0.04030316323041916,23938,185260613,29779,-0.038690611720085144,-0.7061728239059448,0.7058321237564087,185260622
09-Dec-2023 03:35:07.369,0.040282316505908966,23938,185260613,29779,-0.0386604368686676,-0.7061750888824463,0.705832839012146,185260623
09-Dec-2023 03:35:08.369,0.04025937616825104,23938,185260613,29779,-0.03863333910703659,-0.7061769962310791,0.7058336734771729,185260624
09-Dec-2023 03:35:09.369,0.0402272492647171,23938,185260613,29779,-0.03861206769943237,-0.7061805725097656,0.7058330774307251,185260625
09-Dec-2023 03:35:10.369,0.040203362703323364,23938,185260613,29779,-0.03858393430709839,-0.7061777114868164,0.7058390378952026,185260626
09-Dec-2023 03:35:11.369,0.04018048942089081,23938,185260613,29779,-0.03855831176042557,-0.7061833143234253,0.7058357000350952,185260627
09-Dec-2023 03:35:12.369,0.04015126824378967,23938,185260613,29779,-0.038536012172698975,-0.7061845064163208,0.7058372497558594,185260628
09-Dec-2023 03:35:13.369,0.04012380540370941,23938,185260613,29779,-0.038508959114551544,-0.7061868906021118,0.7058382034301758,185260629
09-Dec-2023 03:35:14.369,0.040100738406181335,23938,185260613,29779,-0.03848008066415787,-0.7061876058578491,0.7058401107788086,185260630
09-Dec-2023 03:35:15.369,0.04007235914468765,23938,185260613,29779,-0.03845670819282532,-0.7061891555786133,0.7058415412902832,185260631
09-Dec-2023 03:35:16.369,0.04004788398742676,23938,185260613,29779,-0.038430891931056976,-0.7061910629272461,0.7058424949645996,185260632
09-Dec-2023 03:35:17.369,0.040023766458034515,23938,185260613,29779,-0.038406215608119965,-0.7061933279037476,0.7058432102203369,185260633
09-Dec-2023 03:35:18.369,0.039998993277549744,23938,185260613,29779,-0.038381099700927734,-0.706192135810852,0.7058472633361816,185260634
09-Dec-2023 03:35:19.369,0.03996641933917999,23938,185260613,29779,-0.03836097568273544,-0.7061938047409058,0.7058485746383667,185260635
09-Dec-2023 03:35:20.369,0.03994641453027725,23938,185260613,29779,-0.03831828385591507,-0.7061934471130371,0.7058520317077637,185260636
09-Dec-2023 03:35:21.369,0.03991784155368805,23938,185260613,29779,-0.03829234093427658,-0.7061929702758789,0.7058556079864502,185260637
09-Dec-2023 03:35:22.369,0.03988164663314819,23938,185260613,29779,-0.03828372061252594,-0.706193208694458,0.7058579921722412,185260638
09-Dec-2023 03:35:23.369,0.03986924886703491,23938,185260613,29779,-0.03824213147163391,-0.7061975002288818,0.7058565616607666,185260639
09-Dec-2023 03:35:24.369,0.039838679134845734,23938,185260613,29779,-0.03821616619825363,-0.7062033414840698,0.7058537006378174,185260640
09-Dec-2023 03:35:25.369,0.03980077803134918,23938,185260613,29779,-0.03820742666721344,-0.7062033414840698,0.705856442451477,185260641
09-Dec-2023 03:35:26.369,0.039782144129276276,23938,185260613,29779,-0.038164906203746796,-0.706204891204834,0.7058583498001099,185260642
09-Dec-2023 03:35:27.369,0.0397641658782959,23938,185260613,29779,-0.03813614696264267,-0.7062090635299683,0.7058568000793457,185260643
09-Dec-2023 03:35:28.369,0.039727337658405304,23938,185260645,29779,-0.03812932223081589,-0.7062103748321533,0.7058581113815308,185260644
09-Dec-2023 03:35:29.369,0.03970872610807419,23938,185260645,29779,-0.0380886048078537,-0.7062094211578369,0.7058621644973755,185260645
09-Dec-2023 03:35:30.369,0.039691925048828125,23938,185260645,29779,-0.03806424140930176,-0.7062078714370728,0.7058659791946411,185260646
09-Dec-2023 03:35:31.369,0.039659284055233,23938,185260645,29779,-0.038053058087825775,-0.7062075138092041,0.7058687210083008,185260647
09-Dec-2023 03:35:32.369,0.039640896022319794,23938,185260645,29779,-0.038022398948669434,-0.7062087059020996,0.7058699131011963,185260648
09-Dec-2023 03:35:33.369,0.03961755335330963,23938,185260645,29779,-0.03799266368150711,-0.706209659576416,0.7058719396591187,185260649
09-Dec-2023 03:35:34.369,0.03958285599946976,23970,185260645,29779,-0.03797590732574463,-0.7062094211578369,0.7058749198913574,185260650
09-Dec-2023 03:35:35.369,0.039560891687870026,23970,185260645,29779,-0.037943579256534576,-0.7062128782272339,0.7058744430541992,185260651
09-Dec-2023 03:35:36.369,0.03953710198402405,23970,185260645,29779,-0.03790979087352753,-0.7062197923660278,0.7058707475662231,185260652
09-Dec-2023 03:35:37.369,0.03950778394937515,23970,185260645,29779,-0.03789587318897247,-0.7062205076217651,0.7058724164962769,185260653
09-Dec-2023 03:35:38.369,0.03948429226875305,23970,185260645,29779,-0.037866272032260895,-0.7062218189239502,0.7058742046356201,185260654
09-Dec-2023 03:35:39.369,0.03945991396903992,23970,185260645,29779,-0.03783956170082092,-0.7062246799468994,0.7058742046356201,185260655
09-Dec-2023 03:35:40.369,0.03942284733057022,23970,185260645,29779,-0.03781788796186447,-0.7062270641326904,0.7058751583099365,185260656
09-Dec-2023 03:35:41.369,0.03940664976835251,23970,185260645,29779,-0.03779119998216629,-0.7062268257141113,0.7058775424957275,185260657
09-Dec-2023 03:35:42.369,0.039382994174957275,23970,185260645,29779,-0.03775844722986221,-0.7062253952026367,0.70588219165802,185260658
09-Dec-2023 03:35:43.369,0.03935062140226364,23970,185260645,29779,-0.03774651139974594,-0.7062253952026367,0.7058842182159424,185260659
09-Dec-2023 03:35:44.369,0.03933104872703552,23970,185260645,29779,-0.03771555423736572,-0.7062274217605591,0.7058849334716797,185260660
09-Dec-2023 03:35:45.369,0.039307981729507446,23970,185260645,29779,-0.0376841202378273,-0.7062267065048218,0.7058888673782349,185260661
09-Dec-2023 03:35:46.369,0.039279766380786896,23970,185260645,29779,-0.03767208009958267,-0.7062268257141113,0.7058910131454468,185260662
09-Dec-2023 03:35:47.369,0.03925707936286926,23970,185260645,29779,-0.03764113783836365,-0.7062290906906128,0.7058916091918945,185260663
09-Dec-2023 03:35:48.369,0.039231956005096436,23970,185260645,29779,-0.03761207312345505,-0.706233024597168,0.7058907747268677,185260664
09-Dec-2023 03:35:49.369,0.039195574820041656,23970,185260645,29779,-0.03758811950683594,-0.7062351703643799,0.7058917284011841,185260665
09-Dec-2023 03:35:50.369,0.039174944162368774,23970,185260645,29779,-0.03755705803632736,-0.7062383890151978,0.7058913707733154,185260666
09-Dec-2023 03:35:51.369,0.03914719820022583,23970,185260645,29779,-0.03753142058849335,-0.7062416076660156,0.7058910131454468,185260667
09-Dec-2023 03:35:52.369,0.03911793231964111,23970,185260645,29779,-0.037511199712753296,-0.706242561340332,0.7058930397033691,185260668
09-Dec-2023 03:35:53.369,0.03909707069396973,23970,185260645,29779,-0.03748014569282532,-0.7062445878982544,0.7058935165405273,185260669
09-Dec-2023 03:35:54.369,0.03907722979784012,23970,185260645,29779,-0.037450939416885376,-0.7062451839447021,0.7058957815170288,185260670
09-Dec-2023 03:35:55.369,0.039043016731739044,23970,185260645,29779,-0.03744024783372879,-0.706243634223938,0.7058994770050049,185260671
09-Dec-2023 03:35:56.369,0.03902523219585419,23970,185260645,29779,-0.03740342706441879,-0.706243634223938,0.7059025764465332,185260672
09-Dec-2023 03:35:57.369,0.039002425968647,23970,185260645,29779,-0.03737299144268036,-0.7062427997589111,0.7059060335159302,185260673
09-Dec-2023 03:35:58.369,0.0389685332775116,23970,185260645,29779,-0.037356793880462646,-0.7062432765960693,0.7059085369110107,185260674
09-Dec-2023 03:35:59.369,0.03894675523042679,23970,185260645,29779,-0.0373263880610466,-0.7062464952468872,0.7059080600738525,185260675
09-Dec-2023 03:36:00.369,0.03892140835523605,23970,185260677,29779,-0.0372956246137619,-0.7062493562698364,0.7059082984924316,185260676
09-Dec-2023 03:36:01.369,0.03888598829507828,23970,185260677,29779,-0.037278786301612854,-0.706249475479126,0.7059111595153809,185260677
09-Dec-2023 03:36:02.369,0.03886459767818451,23970,185260677,29779,-0.0372488796710968,-0.7062549591064453,0.7059080600738525,185260678
09-Dec-2023 03:36:03.369,0.03884393721818924,23970,185260677,29779,-0.037216559052467346,-0.706261157989502,0.7059048414230347,185260679
09-Dec-2023 03:36:04.369,0.03880995512008667,23970,185260677,29779,-0.03720378875732422,-0.7062608003616333,0.705907940864563,185260680
09-Dec-2023 03:36:05.369,0.0387897714972496,23970,185260677,29779,-0.037173472344875336,-0.7062610387802124,0.705910325050354,185260681
09-Dec-2023 03:36:06.369,0.038771264255046844,24002,185260677,29779,-0.037146300077438354,-0.7062598466873169,0.7059140205383301,185260682
09-Dec-2023 03:36:07.369,0.0387335866689682,24002,185260677,29779,-0.037122875452041626,-0.7062598466873169,0.7059173583984375,185260683
09-Dec-2023 03:36:08.369,0.03871486335992813,24002,185260677,29779,-0.03709474951028824,-0.7062588930130005,0.7059205770492554,185260684
09-Dec-2023 03:36:09.369,0.03869260847568512,24002,185260677,29779,-0.037068143486976624,-0.7062619924545288,0.7059203386306763,185260685
09-Dec-2023 03:36:10.369,0.038661643862724304,24002,185260677,29779,-0.03705070912837982,-0.7062628269195557,0.7059221267700195,185260686
09-Dec-2023 03:36:11.369,0.03863704204559326,24002,185260677,29779,-0.037015654146671295,-0.7062661647796631,0.7059215307235718,185260687
09-Dec-2023 03:36:12.369,0.038613393902778625,24002,185260677,29779,-0.036984339356422424,-0.706267237663269,0.7059235572814941,185260688
09-Dec-2023 03:36:13.369,0.03858214616775513,24002,185260677,29779,-0.03697074204683304,-0.706268310546875,0.7059251070022583,185260689
09-Dec-2023 03:36:14.369,0.038558974862098694,24002,185260677,29779,-0.0369408056139946,-0.7062726020812988,0.7059234380722046,185260690
09-Dec-2023 03:36:15.369,0.03853575885295868,24002,185260677,29779,-0.03691179305315018,-0.7062749862670898,0.7059239149093628,185260691
09-Dec-2023 03:36:16.369,0.03850429505109787,24002,185260677,29779,-0.03689311444759369,-0.7062737941741943,0.705927848815918,185260692
09-Dec-2023 03:36:17.369,0.03848171979188919,24002,185260677,29779,-0.03686133772134781,-0.706275224685669,0.7059292793273926,185260693
09-Dec-2023 03:36:18.369,0.03845716267824173,24002,185260677,29779,-0.03683093935251236,-0.7062764167785645,0.7059310674667358,185260694
09-Dec-2023 03:36:19.369,0.03842420130968094,24002,185260677,29779,-0.03681193292140961,-0.7062773704528809,0.7059328556060791,185260695
09-Dec-2023 03:36:20.369,0.03840727359056473,24002,185260677,29779,-0.03678155690431595,-0.7062768936157227,0.7059358358383179,185260696
09-Dec-2023 03:36:21.369,0.03838179260492325,24002,185260677,29779,-0.036755114793777466,-0.7062782049179077,0.705937385559082,185260697
09-Dec-2023 03:36:22.369,0.03835200518369675,24002,185260677,29779,-0.03673563152551651,-0.7062804698944092,0.7059377431869507,185260698
09-Dec-2023 03:36:23.369,0.03833121061325073,24002,185260677,29779,-0.03671076148748398,-0.706283450126648,0.7059372663497925,185260699
09-Dec-2023 03:36:24.369,0.0383063405752182,24002,185260677,29779,-0.03667942434549332,-0.7062857151031494,0.7059377431869507,185260700
09-Dec-2023 03:36:25.369,0.03827095776796341,24002,185260677,29779,-0.03666268289089203,-0.706284761428833,0.7059415578842163,185260701
09-Dec-2023 03:36:26.369,0.03824750334024429,24002,185260677,29779,-0.036630816757678986,-0.7062891721725464,0.7059402465820312,185260702
09-Dec-2023 03:36:27.369,0.03822226822376251,24002,185260677,29779,-0.03659723699092865,-0.7062921524047852,0.7059403657913208,185260703
09-Dec-2023 03:36:28.369,0.03818788379430771,24002,185260677,29779,-0.03657931834459305,-0.7062908411026001,0.7059444189071655,185260704
09-Dec-2023 03:36:29.369,0.03816671669483185,24002,185260677,29779,-0.0365498811006546,-0.7062920331954956,0.7059459686279297,185260705
09-Dec-2023 03:36:30.369,0.038144588470458984,24002,185260677,29779,-0.036518871784210205,-0.7062950134277344,0.7059457302093506,185260706
09-Dec-2023 03:36:31.369,0.038114115595817566,24002,185260677,29779,-0.03650403767824173,-0.706294059753418,0.7059491872787476,185260707
09-Dec-2023 03:36:32.369,0.03809278458356857,24002,185260709,29786,-0.03647834062576294,-0.7062946557998657,0.7059510946273804,185260708
09-Dec-2023 03:36:33.369,0.03807199001312256,24002,185260709,29786,-0.03644844889640808,-0.7062965631484985,0.7059515714645386,185260709
09-Dec-2023 03:36:34.369,0.03804038465023041,24002,185260709,29786,-0.036428697407245636,-0.7062970399856567,0.7059537172317505,185260710
09-Dec-2023 03:36:35.369,0.03801685571670532,24002,185260709,29786,-0.036398135125637054,-0.7063007354736328,0.7059530019760132,185260711
09-Dec-2023 03:36:36.369,0.03799652308225632,24002,185260709,29786,-0.03636331111192703,-0.7063015699386597,0.7059550285339355,185260712
09-Dec-2023 03:36:37.369,0.03796134889125824,24002,185260709,29786,-0.036349616944789886,-0.7063014507293701,0.7059576511383057,185260713
09-Dec-2023 03:36:38.369,0.03793421387672424,24034,185260709,29786,-0.03631884604692459,-0.7063058614730835,0.7059563398361206,185260714
09-Dec-2023 03:36:39.369,0.037915654480457306,24034,185260709,29786,-0.03629114478826523,-0.7063088417053223,0.7059557437896729,185260715
09-Dec-2023 03:36:40.369,0.037880025804042816,24034,185260709,29786,-0.03627454489469528,-0.7063075304031372,0.7059599161148071,185260716
09-Dec-2023 03:36:41.369,0.03786025941371918,24034,185260709,29786,-0.03624732792377472,-0.7063100337982178,0.7059600353240967,185260717
09-Dec-2023 03:36:42.369,0.03783785551786423,24034,185260709,29786,-0.03621567040681839,-0.7063143253326416,0.7059586048126221,185260718
09-Dec-2023 03:36:43.369,0.03780476748943329,24034,185260709,29786,-0.03619782626628876,-0.7063155174255371,0.7059597969055176,185260719
09-Dec-2023 03:36:44.369,0.03778146207332611,24034,185260709,29786,-0.03616751730442047,-0.7063127756118774,0.7059653997421265,185260720
09-Dec-2023 03:36:45.369,0.03776002675294876,24034,185260709,29786,-0.0361342653632164,-0.706312894821167,0.7059681415557861,185260721
09-Dec-2023 03:36:46.369,0.03772783279418945,24034,185260709,29786,-0.036115363240242004,-0.7063133716583252,0.7059704065322876,185260722
09-Dec-2023 03:36:47.369,0.037704721093177795,24034,185260709,29786,-0.036089420318603516,-0.7063157558441162,0.7059705257415771,185260723
09-Dec-2023 03:36:48.369,0.03768226504325867,24034,185260709,29786,-0.036058150231838226,-0.7063162326812744,0.7059727907180786,185260724
09-Dec-2023 03:36:49.369,0.03765229135751724,24034,185260709,29786,-0.03603672236204147,-0.7063169479370117,0.7059749364852905,185260725
09-Dec-2023 03:36:50.369,0.037628889083862305,24034,185260709,29786,-0.03600990027189255,-0.7063210010528564,0.7059735059738159,185260726
09-Dec-2023 03:36:51.369,0.03761100769042969,24034,185260709,29786,-0.03598310053348541,-0.7063243389129639,0.7059725522994995,185260727
09-Dec-2023 03:36:52.369,0.03757838159799576,24034,185260709,29786,-0.03596470504999161,-0.7063249349594116,0.7059745788574219,185260728
09-Dec-2023 03:36:53.369,0.03755045682191849,24034,185260709,29786,-0.03593514859676361,-0.7063274383544922,0.7059751749038696,185260729
09-Dec-2023 03:36:54.369,0.03752892464399338,24034,185260709,29786,-0.03590258210897446,-0.7063286304473877,0.7059768438339233,185260730
09-Dec-2023 03:36:55.369,0.03749982267618179,24034,185260709,29786,-0.03588704764842987,-0.7063299417495728,0.7059775590896606,185260731
09-Dec-2023 03:36:56.369,0.03746906667947769,24034,185260709,29786,-0.0358552411198616,-0.7063271999359131,0.7059836387634277,185260732
09-Dec-2023 03:36:57.369,0.03745030611753464,24034,185260709,29786,-0.03582657128572464,-0.7063292264938354,0.7059839963912964,185260733
09-Dec-2023 03:36:58.369,0.037420064210891724,24034,185260709,29786,-0.035807207226753235,-0.7063312530517578,0.7059845924377441,185260734
09-Dec-2023 03:36:59.369,0.03739500790834427,24034,185260709,29786,-0.035777680575847626,-0.7063322067260742,0.7059866189956665,185260735
09-Dec-2023 03:37:00.369,0.03737255930900574,24034,185260709,29786,-0.035749584436416626,-0.7063319683074951,0.7059890031814575,185260736
09-Dec-2023 03:37:01.369,0.03734441101551056,24034,185260709,29786,-0.035731732845306396,-0.7063333988189697,0.705990195274353,185260737
09-Dec-2023 03:37:02.369,0.03732184320688248,24034,185260709,29786,-0.035702235996723175,-0.7063357830047607,0.7059905529022217,185260738
09-Dec-2023 03:37:03.369,0.03729957342147827,24034,185260709,29786,-0.0356755256652832,-0.7063381671905518,0.7059907913208008,185260739
09-Dec-2023 03:37:04.369,0.037266187369823456,24034,185260741,29786,-0.035655200481414795,-0.7063378095626831,0.7059937715530396,185260740
09-Dec-2023 03:37:05.369,0.037240445613861084,24034,185260741,29786,-0.035621412098407745,-0.706342339515686,0.7059922218322754,185260741
09-Dec-2023 03:37:06.369,0.037219300866127014,24034,185260741,29786,-0.035598039627075195,-0.7063462734222412,0.7059906721115112,185260742
09-Dec-2023 03:37:07.369,0.0371914803981781,24034,185260741,29786,-0.0355808287858963,-0.7063461542129517,0.7059930562973022,185260743
09-Dec-2023 03:37:08.369,0.037164606153964996,24034,185260741,29786,-0.03555068373680115,-0.7063480615615845,0.7059940099716187,185260744
09-Dec-2023 03:37:09.369,0.03714212775230408,24034,185260741,29786,-0.035518959164619446,-0.7063485383987427,0.7059965133666992,185260745
09-Dec-2023 03:37:10.369,0.03711143881082535,24066,185260741,29786,-0.03550314903259277,-0.7063488960266113,0.7059985399246216,185260746
09-Dec-2023 03:37:11.369,0.03708922863006592,24066,185260741,29786,-0.03547156602144241,-0.7063475847244263,0.7060027122497559,185260747
09-Dec-2023 03:37:12.369,0.0370665043592453,24066,185260741,29786,-0.035436950623989105,-0.7063471078872681,0.7060060501098633,185260748
09-Dec-2023 03:37:13.369,0.037033967673778534,24066,185260741,29786,-0.035417914390563965,-0.7063474655151367,0.7060084342956543,185260749
09-Dec-2023 03:37:14.369,0.03701107203960419,24066,185260741,29786,-0.0353936105966568,-0.7063490152359009,0.7060092687606812,185260750
09-Dec-2023 03:37:15.369,0.0369943231344223,24066,185260741,29786,-0.03536353260278702,-0.7063528299331665,0.7060078382492065,185260751
09-Dec-2023 03:37:16.369,0.036956898868083954,24066,185260741,29786,-0.03534354269504547,-0.7063534259796143,0.7060103416442871,185260752
09-Dec-2023 03:37:17.369,0.03692758083343506,24066,185260741,29786,-0.03531089425086975,-0.7063579559326172,0.7060089111328125,185260753
09-Dec-2023 03:37:18.369,0.036914125084877014,24066,185260741,29786,-0.035285063087940216,-0.7063610553741455,0.706007719039917,185260754
09-Dec-2023 03:37:19.369,0.03687945753335953,24066,185260741,29786,-0.03527119755744934,-0.7063608169555664,0.7060103416442871,185260755
09-Dec-2023 03:37:20.369,0.03685402125120163,24066,185260741,29786,-0.03523799031972885,-0.7063618898391724,0.7060122489929199,185260756
09-Dec-2023 03:37:21.369,0.03683524578809738,24066,185260741,29786,-0.03520936518907547,-0.7063658237457275,0.7060109376907349,185260757
09-Dec-2023 03:37:22.369,0.03680095076560974,24066,185260741,29786,-0.03519132733345032,-0.7063651084899902,0.7060142755508423,185260758
09-Dec-2023 03:37:23.369,0.03677649050951004,24066,185260741,29786,-0.035161904990673065,-0.7063630819320679,0.7060191631317139,185260759
09-Dec-2023 03:37:24.369,0.03675651550292969,24066,185260741,29786,-0.03513278067111969,-0.706364631652832,0.7060201168060303,185260760
09-Dec-2023 03:37:25.369,0.036726213991642,24066,185260741,29786,-0.03510891646146774,-0.7063672542572021,0.7060202360153198,185260761
09-Dec-2023 03:37:26.369,0.03669983893632889,24066,185260741,29786,-0.035084307193756104,-0.7063684463500977,0.706021785736084,185260762
09-Dec-2023 03:37:27.369,0.03668063133955002,24066,185260741,29786,-0.03506280481815338,-0.7063692808151245,0.7060229778289795,185260763
09-Dec-2023 03:37:28.369,0.03664534538984299,24066,185260741,29786,-0.03503308445215225,-0.7063713073730469,0.7060238122940063,185260764
09-Dec-2023 03:37:29.369,0.03661986440420151,24066,185260741,29786,-0.0350089967250824,-0.706373929977417,0.7060238122940063,185260765
09-Dec-2023 03:37:30.369,0.03659999370574951,24066,185260741,29786,-0.03498254716396332,-0.7063769102096558,0.706023097038269,185260766
09-Dec-2023 03:37:31.369,0.03657151013612747,24066,185260741,29786,-0.03496159613132477,-0.7063757181167603,0.7060269117355347,185260767
09-Dec-2023 03:37:32.369,0.03654342144727707,24066,185260741,29786,-0.0349351167678833,-0.7063783407211304,0.7060270309448242,185260768
09-Dec-2023 03:37:33.369,0.03652190417051315,24066,185260741,29786,-0.03490522503852844,-0.706382155418396,0.7060258388519287,185260769
09-Dec-2023 03:37:34.369,0.03649450093507767,24066,185260741,29786,-0.03487979620695114,-0.7063820362091064,0.7060285806655884,185260770
09-Dec-2023 03:37:35.369,0.03646714240312576,24066,185260741,29786,-0.034852176904678345,-0.7063798904418945,0.7060335874557495,185260771
09-Dec-2023 03:37:36.369,0.03644741326570511,24066,185260773,29786,-0.034824468195438385,-0.7063812017440796,0.7060346603393555,185260772
09-Dec-2023 03:37:37.369,0.03641913831233978,24066,185260773,29786,-0.03480306267738342,-0.7063837051391602,0.706034779548645,185260773
09-Dec-2023 03:37:38.369,0.03639160841703415,24066,185260773,29786,-0.03477887064218521,-0.7063840627670288,0.706037163734436,185260774
09-Dec-2023 03:37:39.369,0.03637086600065231,24066,185260773,29786,-0.03474779427051544,-0.7063820362091064,0.706041693687439,185260775
09-Dec-2023 03:37:40.369,0.036339715123176575,24066,185260773,29786,-0.034728825092315674,-0.7063853740692139,0.7060405015945435,185260776
09-Dec-2023 03:37:41.369,0.036320000886917114,24066,185260773,29786,-0.03470485657453537,-0.7063894271850586,0.7060388326644897,185260777
09-Dec-2023 03:37:42.369,0.03629305213689804,24098,185260773,29786,-0.034675225615501404,-0.7063912153244019,0.7060399055480957,185260778
09-Dec-2023 03:37:43.369,0.03626655042171478,24098,185260773,29786,-0.034652791917324066,-0.7063916921615601,0.706041693687439,185260779
09-Dec-2023 03:37:44.369,0.03624159097671509,24098,185260773,29786,-0.034626901149749756,-0.7063952684402466,0.7060407400131226,185260780
09-Dec-2023 03:37:45.369,0.036219120025634766,24098,185260773,29786,-0.034601010382175446,-0.7063995599746704,0.7060389518737793,185260781
09-Dec-2023 03:37:46.369,0.03618977963924408,24098,185260773,29786,-0.034576885402202606,-0.7063970565795898,0.7060441970825195,185260782
09-Dec-2023 03:37:47.369,0.036165229976177216,24098,185260773,29786,-0.034546464681625366,-0.7063953876495361,0.7060486078262329,185260783
09-Dec-2023 03:37:48.369,0.036139100790023804,24098,185260773,29786,-0.03451476991176605,-0.7063993215560913,0.706047534942627,185260784
09-Dec-2023 03:37:49.369,0.036104410886764526,24098,185260773,29786,-0.03450227528810501,-0.7063966989517212,0.7060525417327881,185260785
09-Dec-2023 03:37:50.369,0.03608676791191101,24098,185260773,29786,-0.03446076065301895,-0.7063974142074585,0.7060549259185791,185260786
09-Dec-2023 03:37:51.369,0.03606142848730087,24098,185260773,29786,-0.03442727029323578,-0.706398606300354,0.7060567140579224,185260787
09-Dec-2023 03:37:52.369,0.03601328283548355,24098,185260773,29786,-0.03442491590976715,-0.7064000368118286,0.7060579061508179,185260788
09-Dec-2023 03:37:53.369,0.0360015332698822,24098,185260773,29786,-0.03438858687877655,-0.7064051628112793,0.7060549259185791,185260789
09-Dec-2023 03:37:54.369,0.0359840989112854,24098,185260773,29786,-0.03435366600751877,-0.7064088582992554,0.7060538530349731,185260790
09-Dec-2023 03:37:55.369,0.035943254828453064,24098,185260773,29786,-0.03435578942298889,-0.7064063549041748,0.7060582637786865,185260791
09-Dec-2023 03:37:56.369,0.03592430800199509,24098,185260773,29786,-0.034317851066589355,-0.7064105272293091,0.7060569524765015,185260792
09-Dec-2023 03:37:57.369,0.0359114333987236,24098,185260773,29786,-0.03428173065185547,-0.7064158916473389,0.7060539722442627,185260793
09-Dec-2023 03:37:58.369,0.035866446793079376,24098,185260773,29786,-0.03427423536777496,-0.706412672996521,0.7060595750808716,185260794
09-Dec-2023 03:37:59.369,0.03585158288478851,24098,185260773,29786,-0.03423961251974106,-0.7064123153686523,0.7060623168945312,185260795
09-Dec-2023 03:38:00.369,0.03583720326423645,24098,185260773,29786,-0.03419634699821472,-0.7064136266708374,0.7060641050338745,185260796
09-Dec-2023 03:38:01.369,0.03579579293727875,24098,185260773,29786,-0.0341930165886879,-0.7064113616943359,0.7060686349868774,185260797
09-Dec-2023 03:38:02.369,0.03577503561973572,24098,185260773,29786,-0.03416375815868378,-0.7064110040664673,0.7060713768005371,185260798
09-Dec-2023 03:38:03.369,0.035766229033470154,24098,185260773,29786,-0.03411862999200821,-0.706412672996521,0.7060724496841431,185260799
09-Dec-2023 03:38:04.369,0.035714276134967804,24098,185260773,29786,-0.034112103283405304,-0.7064135074615479,0.7060743570327759,185260800
09-Dec-2023 03:38:05.369,0.035693131387233734,24098,185260773,29786,-0.03408363461494446,-0.7064166069030762,0.7060737609863281,185260801
09-Dec-2023 03:38:06.369,0.03568542003631592,24098,185260773,29786,-0.034046247601509094,-0.7064200639724731,0.7060725688934326,185260802
09-Dec-2023 03:38:07.369,0.03564468026161194,24098,185260773,29786,-0.03403320908546448,-0.7064234018325806,0.7060719728469849,185260803
09-Dec-2023 03:38:08.369,0.035616762936115265,24098,185260805,29779,-0.034017615020275116,-0.7064268589019775,0.7060706615447998,185260804
09-Dec-2023 03:38:09.369,0.03560435771942139,24098,185260805,29779,-0.03397383540868759,-0.7064298391342163,0.7060705423355103,185260805
09-Dec-2023 03:38:10.369,0.03556850552558899,24098,185260805,29779,-0.03395737707614899,-0.7064290046691895,0.7060738801956177,185260806
09-Dec-2023 03:38:11.369,0.035537973046302795,24098,185260805,29779,-0.03393168747425079,-0.7064296007156372,0.7060761451721191,185260807
09-Dec-2023 03:38:12.369,0.035524629056453705,24098,185260805,29779,-0.033894456923007965,-0.7064322233200073,0.7060760259628296,185260808
09-Dec-2023 03:38:13.369,0.03549285978078842,24098,185260805,29779,-0.03387748450040817,-0.7064282894134521,0.7060822248458862,185260809
09-Dec-2023 03:38:14.369,0.03546859323978424,24130,185260805,29779,-0.033850423991680145,-0.706428050994873,0.706085205078125,185260810
09-Dec-2023 03:38:15.369,0.035453617572784424,24130,185260805,29779,-0.033814914524555206,-0.7064287662506104,0.7060866355895996,185260811
09-Dec-2023 03:38:16.369,0.03542083501815796,24130,185260805,29779,-0.03380119800567627,-0.7064303159713745,0.706087589263916,185260812
09-Dec-2023 03:38:17.369,0.03539647161960602,24130,185260805,29779,-0.03377636522054672,-0.7064297199249268,0.7060904502868652,185260813
09-Dec-2023 03:38:18.369,0.035374633967876434,24130,185260805,29779,-0.03374430537223816,-0.7064350843429565,0.7060878276824951,185260814
09-Dec-2023 03:38:19.369,0.035339877009391785,24130,185260805,29779,-0.0337272584438324,-0.7064390182495117,0.706086277961731,185260815
09-Dec-2023 03:38:20.369,0.03531525284051895,24130,185260805,29779,-0.0337010994553566,-0.70644211769104,0.7060859203338623,185260816
09-Dec-2023 03:38:21.369,0.035293325781822205,24130,185260805,29779,-0.03366430848836899,-0.7064440250396729,0.7060866355895996,185260817
09-Dec-2023 03:38:22.369,0.03525623679161072,24130,185260805,29779,-0.03364267200231552,-0.7064437866210938,0.7060897350311279,185260818
09-Dec-2023 03:38:23.369,0.03523474186658859,24130,185260805,29779,-0.033620335161685944,-0.7064462900161743,0.7060894966125488,185260819
09-Dec-2023 03:38:24.369,0.03521928936243057,24130,185260805,29779,-0.033587463200092316,-0.7064478397369385,0.7060903310775757,185260820
09-Dec-2023 03:38:25.369,0.035182856023311615,24130,185260805,29779,-0.033568188548088074,-0.706444501876831,0.7060965299606323,185260821
09-Dec-2023 03:38:26.369,0.03516554832458496,24130,185260805,29779,-0.033542439341545105,-0.7064433097839355,0.7060993909835815,185260822
09-Dec-2023 03:38:27.369,0.03514526039361954,24130,185260805,29779,-0.033510029315948486,-0.7064471244812012,0.706098198890686,185260823
09-Dec-2023 03:38:28.369,0.03511231392621994,24130,185260805,29779,-0.03349640220403671,-0.7064456939697266,0.7061022520065308,185260824
09-Dec-2023 03:38:29.369,0.03508652746677399,24130,185260805,29779,-0.033464595675468445,-0.7064440250396729,0.7061063051223755,185260825
09-Dec-2023 03:38:30.369,0.03506971150636673,24130,185260805,29779,-0.0334300696849823,-0.7064496278762817,0.7061033248901367,185260826
09-Dec-2023 03:38:31.369,0.03503118455410004,24130,185260805,29779,-0.03341474384069443,-0.7064526081085205,0.7061030864715576,185260827
09-Dec-2023 03:38:32.369,0.03501002490520477,24130,185260805,29779,-0.03339042514562607,-0.7064565420150757,0.7061012983322144,185260828
09-Dec-2023 03:38:33.369,0.03499344736337662,24130,185260805,29779,-0.03334994614124298,-0.7064577341079712,0.7061029672622681,185260829
09-Dec-2023 03:38:34.369,0.0349535271525383,24130,185260805,29779,-0.033340975642204285,-0.7064584493637085,0.7061046361923218,185260830
09-Dec-2023 03:38:35.369,0.03492891043424606,24130,185260805,29779,-0.03331436961889267,-0.7064632177352905,0.7061022520065308,185260831
09-Dec-2023 03:38:36.369,0.03491123765707016,24130,185260805,29779,-0.03327363729476929,-0.706462025642395,0.7061061859130859,185260832
09-Dec-2023 03:38:37.369,0.034874625504016876,24130,185260805,29779,-0.03326449543237686,-0.7064586877822876,0.7061117887496948,185260833
09-Dec-2023 03:38:38.369,0.03485163301229477,24130,185260805,29779,-0.03323359042406082,-0.706458568572998,0.706114649772644,185260834
09-Dec-2023 03:38:39.369,0.034835003316402435,24130,185260805,29779,-0.03319704532623291,-0.7064632177352905,0.7061120271682739,185260835
09-Dec-2023 03:38:40.369,0.034799620509147644,24130,185260837,29779,-0.033180296421051025,-0.7064623832702637,0.7061158418655396,185260836
09-Dec-2023 03:38:41.369,0.03477313369512558,24130,185260837,29779,-0.03315545618534088,-0.7064611911773682,0.706119179725647,185260837
09-Dec-2023 03:38:42.369,0.03475739806890488,24130,185260837,29779,-0.033119820058345795,-0.7064660787582397,0.7061166763305664,185260838
09-Dec-2023 03:38:43.369,0.03472136706113815,24130,185260837,29779,-0.03310031443834305,-0.7064703702926636,0.7061153650283813,185260839
09-Dec-2023 03:38:44.369,0.03469458222389221,24130,185260837,29779,-0.03307516127824783,-0.7064712047576904,0.706116795539856,185260840
09-Dec-2023 03:38:45.369,0.034679390490055084,24130,185260837,29779,-0.033042408525943756,-0.706473708152771,0.7061166763305664,185260841
09-Dec-2023 03:38:46.369,0.03464651107788086,24162,185260837,29779,-0.03302355110645294,-0.7064751386642456,0.7061178684234619,185260842
09-Dec-2023 03:38:47.369,0.03461608290672302,24162,185260837,29779,-0.032999373972415924,-0.7064769268035889,0.7061188220977783,185260843
09-Dec-2023 03:38:48.369,0.034602612257003784,24162,185260837,29779,-0.03296364098787308,-0.7064785957336426,0.7061194181442261,185260844
09-Dec-2023 03:38:49.369,0.034563615918159485,24162,185260837,29779,-0.03294088691473007,-0.7064762115478516,0.7061247825622559,185260845
09-Dec-2023 03:38:50.369,0.03454159200191498,24162,185260837,29779,-0.03292365372180939,-0.7064782381057739,0.7061247825622559,185260846
09-Dec-2023 03:38:51.369,0.03452373296022415,24162,185260837,29779,-0.03289034217596054,-0.706479549407959,0.7061257362365723,185260847
09-Dec-2023 03:38:52.369,0.034492529928684235,24162,185260837,29779,-0.03286847472190857,-0.7064772844314575,0.7061302661895752,185260848
09-Dec-2023 03:38:53.369,0.03446616977453232,24162,185260837,29779,-0.03284285217523575,-0.7064758539199829,0.7061342000961304,185260849
09-Dec-2023 03:38:54.369,0.03444516658782959,24162,185260837,29779,-0.032810673117637634,-0.7064805030822754,0.706132173538208,185260850
09-Dec-2023 03:38:55.369,0.03441764414310455,24162,185260837,29779,-0.03279378265142441,-0.7064822912216187,0.7061326503753662,185260851
09-Dec-2023 03:38:56.369,0.03439556807279587,24162,185260837,29779,-0.03276974707841873,-0.7064840793609619,0.7061330080032349,185260852
09-Dec-2023 03:38:57.369,0.03437042981386185,24162,185260837,29779,-0.03273367881774902,-0.7064859867095947,0.7061339616775513,185260853
09-Dec-2023 03:38:58.369,0.034332260489463806,24162,185260837,29779,-0.03270860016345978,-0.706489086151123,0.7061340808868408,185260854
09-Dec-2023 03:38:59.369,0.03430452197790146,24162,185260837,29779,-0.032687075436115265,-0.7064915895462036,0.7061334848403931,185260855
09-Dec-2023 03:39:00.369,0.03428611159324646,24162,185260837,29779,-0.032651208341121674,-0.7064924240112305,0.7061353921890259,185260856
09-Dec-2023 03:39:01.369,0.034258291125297546,24162,185260837,29779,-0.03263799101114273,-0.7064920663833618,0.7061376571655273,185260857
09-Dec-2023 03:39:02.369,0.03423228859901428,24162,185260837,29779,-0.032608337700366974,-0.7064942121505737,0.7061381340026855,185260858
09-Dec-2023 03:39:03.369,0.034212253987789154,24162,185260837,29779,-0.03257688134908676,-0.7064956426620483,0.7061392068862915,185260859
09-Dec-2023 03:39:04.369,0.03418293595314026,24162,185260837,29779,-0.03256422281265259,-0.706493616104126,0.7061433792114258,185260860
09-Dec-2023 03:39:05.369,0.0341574028134346,24162,185260837,29779,-0.03253541886806488,-0.7064929008483887,0.7061465978622437,185260861
09-Dec-2023 03:39:06.369,0.034140169620513916,24162,185260837,29779,-0.032502539455890656,-0.7064954042434692,0.7061464786529541,185260862
09-Dec-2023 03:39:07.369,0.03410368412733078,24162,185260837,29779,-0.03248361498117447,-0.706496000289917,0.7061483860015869,185260863
09-Dec-2023 03:39:08.369,0.03407735377550125,24162,185260837,29779,-0.03245367109775543,-0.706496000289917,0.7061511278152466,185260864
09-Dec-2023 03:39:09.369,0.03405855596065521,24162,185260837,29779,-0.03242038935422897,-0.7064990997314453,0.7061504125595093,185260865
09-Dec-2023 03:39:10.369,0.034026168286800385,24162,185260837,29779,-0.032398879528045654,-0.706501841545105,0.7061502933502197,185260866
09-Dec-2023 03:39:11.369,0.03400031477212906,24162,185260837,29779,-0.03237565606832504,-0.7065047025680542,0.706149697303772,185260867
09-Dec-2023 03:39:12.369,0.03398234397172928,24162,185260869,28462,-0.03234333544969559,-0.7065067291259766,0.7061501741409302,185260868
09-Dec-2023 03:39:13.369,0.0339498445391655,24162,185260869,28462,-0.032328732311725616,-0.7065069675445557,0.7061519622802734,185260869
09-Dec-2023 03:39:14.369,0.033924251794815063,24162,185260869,28462,-0.032308876514434814,-0.7065088748931885,0.706152081489563,185260870
09-Dec-2023 03:39:15.369,0.03390786796808243,24162,185260869,28462,-0.03227327764034271,-0.7065112590789795,0.7061524391174316,185260871
09-Dec-2023 03:39:16.369,0.03387189656496048,24162,185260869,28462,-0.032249949872493744,-0.7065082788467407,0.7061580419540405,185260872
09-Dec-2023 03:39:17.369,0.03384619951248169,24162,185260869,28462,-0.03223201632499695,-0.706508994102478,0.7061593532562256,185260873
09-Dec-2023 03:39:18.369,0.033828720450401306,24194,185260869,28462,-0.032193832099437714,-0.7065110206604004,0.7061600685119629,185260874
09-Dec-2023 03:39:19.369,0.033797621726989746,24194,185260869,28462,-0.032170943915843964,-0.7065107822418213,0.706162691116333,185260875
09-Dec-2023 03:39:20.369,0.033768363296985626,24194,185260869,28462,-0.03214963525533676,-0.7065092325210571,0.7061667442321777,185260876
09-Dec-2023 03:39:21.369,0.03375282138586044,24194,185260869,28462,-0.032114624977111816,-0.7065119743347168,0.70616614818573,185260877
09-Dec-2023 03:39:22.369,0.033719636499881744,24194,185260869,28462,-0.032096460461616516,-0.7065154314041138,0.7061651945114136,185260878
09-Dec-2023 03:39:23.369,0.03368767350912094,24194,185260869,28462,-0.03207552433013916,-0.7065191268920898,0.7061641216278076,185260879
09-Dec-2023 03:39:24.369,0.03367168456315994,24194,185260869,28462,-0.03204032778739929,-0.7065215110778809,0.7061640024185181,185260880
09-Dec-2023 03:39:25.369,0.033643439412117004,24194,185260869,28462,-0.03201695531606674,-0.7065236568450928,0.7061644792556763,185260881
09-Dec-2023 03:39:26.369,0.033607542514801025,24194,185260869,28462,-0.03199631720781326,-0.7065258026123047,0.7061648368835449,185260882
09-Dec-2023 03:39:27.369,0.03359677642583847,24194,185260869,28462,-0.03195962309837341,-0.7065262794494629,0.7061662673950195,185260883
09-Dec-2023 03:39:28.369,0.03356248140335083,24194,185260869,28462,-0.031932272017002106,-0.7065246105194092,0.7061706781387329,185260884
09-Dec-2023 03:39:29.369,0.033532239496707916,24194,185260869,28462,-0.03191951662302017,-0.7065240144729614,0.7061734199523926,185260885
09-Dec-2023 03:39:30.369,0.03351187705993652,24194,185260869,28462,-0.03188694268465042,-0.7065273523330688,0.7061725854873657,185260886
09-Dec-2023 03:39:31.369,0.033492960035800934,24194,185260869,28462,-0.03186178207397461,-0.7065262794494629,0.7061758041381836,185260887
09-Dec-2023 03:39:32.369,0.03346169739961624,24194,185260869,28462,-0.03184609115123749,-0.7065260410308838,0.7061780691146851,185260888
09-Dec-2023 03:39:33.369,0.033439479768276215,24194,185260869,28462,-0.0318143293261528,-0.7065262794494629,0.7061803340911865,185260889
09-Dec-2023 03:39:34.369,0.03341672569513321,24194,185260869,28462,-0.031794458627700806,-0.7065320014953613,0.7061766386032104,185260890
09-Dec-2023 03:39:35.369,0.03338558226823807,24194,185260869,28462,-0.03176909685134888,-0.7065316438674927,0.7061797380447388,185260891
09-Dec-2023 03:39:36.369,0.033365197479724884,24194,185260869,28462,-0.031738072633743286,-0.706533670425415,0.7061799764633179,185260892
09-Dec-2023 03:39:37.369,0.03333420306444168,24194,185260869,28462,-0.03171413391828537,-0.7065387964248657,0.7061773538589478,185260893
09-Dec-2023 03:39:38.369,0.033303894102573395,24194,185260869,28462,-0.03169069439172745,-0.7065384387969971,0.7061803340911865,185260894
09-Dec-2023 03:39:39.369,0.03328312188386917,24194,185260869,28462,-0.0316578671336174,-0.7065384387969971,0.7061824798583984,185260895
09-Dec-2023 03:39:40.369,0.033251695334911346,24194,185260869,28462,-0.03163272887468338,-0.7065378427505493,0.7061858177185059,185260896
09-Dec-2023 03:39:41.369,0.0332251638174057,24194,185260869,28462,-0.03160947561264038,-0.7065402269363403,0.7061856985092163,185260897
09-Dec-2023 03:39:42.369,0.03321012854576111,24194,185260869,28462,-0.03158341348171234,-0.7065411806106567,0.7061867713928223,185260898
09-Dec-2023 03:39:43.369,0.03318408876657486,24194,185260869,28462,-0.03156058490276337,-0.7065392732620239,0.7061907052993774,185260899
09-Dec-2023 03:39:44.369,0.03315245360136032,24194,185260901,28468,-0.03153219819068909,-0.7065396308898926,0.706193208694458,185260900
09-Dec-2023 03:39:45.369,0.033135414123535156,24194,185260901,28468,-0.031505048274993896,-0.7065441608428955,0.7061907052993774,185260901
09-Dec-2023 03:39:46.369,0.03310278058052063,24194,185260901,28468,-0.031478241086006165,-0.7065458297729492,0.7061916589736938,185260902
09-Dec-2023 03:39:47.369,0.03307785838842392,24194,185260901,28468,-0.031455546617507935,-0.7065452337265015,0.7061945199966431,185260903
09-Dec-2023 03:39:48.369,0.0330510139465332,24194,185260901,28468,-0.03142211586236954,-0.7065504789352417,0.706192135810852,185260904
09-Dec-2023 03:39:49.369,0.0330224335193634,24194,185260901,28468,-0.031402841210365295,-0.7065528631210327,0.706191897392273,185260905
09-Dec-2023 03:39:50.369,0.03299605846405029,24226,185260901,28468,-0.031377919018268585,-0.7065526247024536,0.7061945199966431,185260906
09-Dec-2023 03:39:51.369,0.032972484827041626,24226,185260901,28468,-0.0313449501991272,-0.7065527439117432,0.7061970233917236,185260907
09-Dec-2023 03:39:52.369,0.03294443339109421,24226,185260901,28468,-0.031330205500125885,-0.7065528631210327,0.7061984539031982,185260908
09-Dec-2023 03:39:53.369,0.03291788697242737,24226,185260901,28468,-0.03129933774471283,-0.7065558433532715,0.7061982154846191,185260909
09-Dec-2023 03:39:54.369,0.032896704971790314,24226,185260901,28468,-0.03126849979162216,-0.7065550088882446,0.7062015533447266,185260910
09-Dec-2023 03:39:55.369,0.03286205232143402,24226,185260901,28468,-0.03124789521098137,-0.7065536975860596,0.7062053680419922,185260911
09-Dec-2023 03:39:56.369,0.03284068405628204,24226,185260901,28468,-0.031222060322761536,-0.7065550088882446,0.7062060832977295,185260912
09-Dec-2023 03:39:57.369,0.03282252699136734,24226,185260901,28468,-0.03118935227394104,-0.7065584659576416,0.7062052488327026,185260913
09-Dec-2023 03:39:58.369,0.03279155492782593,24226,185260901,28468,-0.03117389604449272,-0.7065575122833252,0.706208348274231,185260914
09-Dec-2023 03:39:59.369,0.032762445509433746,24226,185260901,28468,-0.031146999448537827,-0.7065584659576416,0.7062095403671265,185260915
09-Dec-2023 03:40:00.369,0.032747916877269745,24226,185260901,28468,-0.031119395047426224,-0.7065638303756714,0.7062060832977295,185260916
09-Dec-2023 03:40:01.369,0.03271002322435379,24226,185260901,28468,-0.03109610453248024,-0.7065651416778564,0.7062075138092041,185260917
09-Dec-2023 03:40:02.369,0.032686032354831696,24226,185260901,28468,-0.031073015183210373,-0.7065659761428833,0.7062089443206787,185260918
09-Dec-2023 03:40:03.369,0.03266707807779312,24226,185260901,28468,-0.031032145023345947,-0.7065685987472534,0.7062089443206787,185260919
09-Dec-2023 03:40:04.369,0.03263581544160843,24226,185260901,28468,-0.031013239175081253,-0.7065699100494385,0.7062100172042847,185260920
09-Dec-2023 03:40:05.369,0.0326080396771431,24226,185260901,28468,-0.030992574989795685,-0.7065720558166504,0.706209659576416,185260921
09-Dec-2023 03:40:06.369,0.03258749842643738,24226,185260901,28468,-0.03095639869570732,-0.7065718173980713,0.7062127590179443,185260922
09-Dec-2023 03:40:07.369,0.03255845606327057,24226,185260901,28468,-0.03094063699245453,-0.7065706253051758,0.7062156200408936,185260923
09-Dec-2023 03:40:08.369,0.03252919763326645,24226,185260901,28468,-0.030918989330530167,-0.7065705060958862,0.7062183618545532,185260924
09-Dec-2023 03:40:09.369,0.032513998448848724,24226,185260901,28468,-0.030882690101861954,-0.7065719366073608,0.706218957901001,185260925
09-Dec-2023 03:40:10.369,0.03248196095228195,24226,185260901,28468,-0.030861910432577133,-0.7065713405609131,0.7062220573425293,185260926
09-Dec-2023 03:40:11.369,0.0324527844786644,24226,185260901,28468,-0.030841443687677383,-0.7065694332122803,0.7062264680862427,185260927
09-Dec-2023 03:40:12.369,0.03243593871593475,24226,185260901,28468,-0.030801698565483093,-0.7065749168395996,0.7062232494354248,185260928
09-Dec-2023 03:40:13.369,0.032404422760009766,24226,185260901,28468,-0.030781149864196777,-0.706576943397522,0.7062238454818726,185260929
09-Dec-2023 03:40:14.369,0.032369114458560944,24226,185260901,28468,-0.03075828030705452,-0.7065784931182861,0.706224799156189,185260930
09-Dec-2023 03:40:15.369,0.03235328942537308,24226,185260901,28468,-0.0307261161506176,-0.7065813541412354,0.7062242031097412,185260931
09-Dec-2023 03:40:16.369,0.03232686221599579,24226,185260933,28468,-0.030704714357852936,-0.7065849304199219,0.7062227725982666,185260932
09-Dec-2023 03:40:17.369,0.03229542076587677,24226,185260933,28468,-0.03068491443991661,-0.706584095954895,0.7062256336212158,185260933
09-Dec-2023 03:40:18.369,0.03227829933166504,24226,185260933,28468,-0.03065832331776619,-0.7065842151641846,0.7062274217605591,185260934
09-Dec-2023 03:40:19.369,0.03225352615118027,24226,185260933,28468,-0.0306360125541687,-0.7065838575363159,0.7062300443649292,185260935
09-Dec-2023 03:40:20.369,0.032225072383880615,24226,185260933,28468,-0.030618399381637573,-0.7065845727920532,0.7062313556671143,185260936
09-Dec-2023 03:40:21.369,0.03220294415950775,24226,185260933,28468,-0.03058469295501709,-0.7065856456756592,0.7062327861785889,185260937
09-Dec-2023 03:40:22.369,0.032173678278923035,24258,185260933,28468,-0.030550818890333176,-0.7065833806991577,0.7062380313873291,185260938
09-Dec-2023 03:40:23.369,0.03214497119188309,24258,185260933,28468,-0.03052881360054016,-0.706584095954895,0.7062394618988037,185260939
09-Dec-2023 03:40:24.369,0.03212003409862518,24258,185260933,28468,-0.030499983578920364,-0.706588864326477,0.7062369585037231,185260940
09-Dec-2023 03:40:25.369,0.03209720551967621,24258,185260933,28468,-0.030472781509160995,-0.7065914869308472,0.7062366008758545,185260941
09-Dec-2023 03:40:26.369,0.03206770867109299,24258,185260933,28468,-0.03045535832643509,-0.7065926790237427,0.7062374353408813,185260942
09-Dec-2023 03:40:27.369,0.0320502445101738,24258,185260933,28468,-0.030427929013967514,-0.7065939903259277,0.7062381505966187,185260943
09-Dec-2023 03:40:28.369,0.03202328830957413,24258,185260933,28468,-0.030405540019273758,-0.7065962553024292,0.7062380313873291,185260944
09-Dec-2023 03:40:29.369,0.03199616074562073,24258,185260933,28468,-0.0303850919008255,-0.7065995931625366,0.7062369585037231,185260945
09-Dec-2023 03:40:30.370,0.03197266161441803,24258,185260933,28468,-0.030353445559740067,-0.706599235534668,0.7062397003173828,185260946
09-Dec-2023 03:40:31.370,0.031946368515491486,24258,185260933,28468,-0.030324578285217285,-0.7065998315811157,0.7062417268753052,185260947
09-Dec-2023 03:40:32.370,0.031913451850414276,24258,185260933,28468,-0.03029637038707733,-0.7066001892089844,0.7062441110610962,185260948
09-Dec-2023 03:40:33.370,0.031891413033008575,24258,185260933,28468,-0.03026031330227852,-0.7066010236740112,0.7062453031539917,185260949
09-Dec-2023 03:40:34.370,0.031859397888183594,24258,185260933,28468,-0.030239418148994446,-0.7065982818603516,0.7062504291534424,185260950
09-Dec-2023 03:40:35.370,0.03183697164058685,24258,185260933,28468,-0.030215013772249222,-0.7065987586975098,0.7062519788742065,185260951
09-Dec-2023 03:40:36.370,0.031812526285648346,24258,185260933,28468,-0.030189555138349533,-0.7066019773483276,0.7062511444091797,185260952
09-Dec-2023 03:40:37.370,0.03178808093070984,24258,185260933,28468,-0.030169498175382614,-0.7066031694412231,0.7062519788742065,185260953
09-Dec-2023 03:40:38.370,0.031762756407260895,24258,185260933,28468,-0.030144665390253067,-0.7066057920455933,0.7062515020370483,185260954
09-Dec-2023 03:40:39.370,0.03174394369125366,24258,185260933,28468,-0.03011656552553177,-0.7066097259521484,0.7062495946884155,185260955
09-Dec-2023 03:40:40.370,0.03171122819185257,24258,185260933,28468,-0.03009338676929474,-0.7066115140914917,0.7062501907348633,185260956
09-Dec-2023 03:40:41.370,0.031682468950748444,24258,185260933,28468,-0.030067287385463715,-0.7066124677658081,0.7062519788742065,185260957
09-Dec-2023 03:40:42.370,0.03165973722934723,24258,185260933,28468,-0.03002934157848358,-0.7066113948822021,0.7062556743621826,185260958
09-Dec-2023 03:40:43.370,0.031631506979465485,24258,185260933,28468,-0.030011091381311417,-0.7066136598587036,0.7062550783157349,185260959
09-Dec-2023 03:40:44.370,0.03160317987203598,24258,185260933,28468,-0.029986560344696045,-0.7066125869750977,0.7062582969665527,185260960
09-Dec-2023 03:40:45.370,0.03158077597618103,24258,185260933,28468,-0.02995176985859871,-0.7066117525100708,0.7062617540359497,185260961
09-Dec-2023 03:40:46.370,0.03155791759490967,24258,185260933,28468,-0.02993074804544449,-0.7066113948822021,0.7062641382217407,185260962
09-Dec-2023 03:40:47.370,0.03152730315923691,24258,185260933,28468,-0.029909778386354446,-0.706612229347229,0.7062656879425049,185260963
09-Dec-2023 03:40:48.370,0.03150776028633118,24258,185260965,28468,-0.029878199100494385,-0.7066140174865723,0.7062660455703735,185260964
09-Dec-2023 03:40:49.370,0.031482622027397156,24258,185260965,28468,-0.02985457330942154,-0.7066168785095215,0.7062653303146362,185260965
09-Dec-2023 03:40:50.370,0.031450822949409485,24258,185260965,28468,-0.029837608337402344,-0.7066167593002319,0.7062677145004272,185260966
09-Dec-2023 03:40:51.370,0.031431011855602264,24258,185260965,28468,-0.029805555939674377,-0.7066214084625244,0.7062650918960571,185260967
09-Dec-2023 03:40:52.370,0.031403087079524994,24258,185260965,28468,-0.029777202755212784,-0.7066254615783691,0.706263542175293,185260968
09-Dec-2023 03:40:53.370,0.031373657286167145,24258,185260965,28468,-0.029760237783193588,-0.7066251039505005,0.7062661647796631,185260969
09-Dec-2023 03:40:54.370,0.03135248273611069,24290,185260965,28468,-0.029726769775152206,-0.706627368927002,0.7062660455703735,185260970
09-Dec-2023 03:40:55.370,0.03132723271846771,24290,185260965,28468,-0.029701735824346542,-0.706627607345581,0.7062675952911377,185260971
09-Dec-2023 03:40:56.370,0.03129640966653824,24290,185260965,28468,-0.02968214824795723,-0.7066282033920288,0.7062695026397705,185260972
09-Dec-2023 03:40:57.370,0.03127482533454895,24290,185260965,28468,-0.02965148538351059,-0.7066265344619751,0.7062734365463257,185260973
09-Dec-2023 03:40:58.370,0.03125215321779251,24290,185260965,28468,-0.029621612280607224,-0.7066256999969482,0.7062762975692749,185260974
09-Dec-2023 03:40:59.370,0.031218472868204117,24290,185260965,28468,-0.0296010784804821,-0.7066260576248169,0.7062784433364868,185260975
09-Dec-2023 03:41:00.370,0.031196460127830505,24290,185260965,28468,-0.029571760445833206,-0.7066261768341064,0.7062807083129883,185260976
09-Dec-2023 03:41:01.370,0.031171217560768127,24290,185260965,28468,-0.029537811875343323,-0.706628680229187,0.7062803506851196,185260977
09-Dec-2023 03:41:02.370,0.031146228313446045,24290,185260965,28468,-0.029522676020860672,-0.7066304683685303,0.7062804698944092,185260978
09-Dec-2023 03:41:03.370,0.03112030029296875,24290,185260965,28468,-0.029495488852262497,-0.7066354751586914,0.7062778472900391,185260979
09-Dec-2023 03:41:04.370,0.031097590923309326,24290,185260965,28468,-0.02946951985359192,-0.7066390514373779,0.7062762975692749,185260980
09-Dec-2023 03:41:05.370,0.03106844425201416,24290,185260965,28468,-0.029447875916957855,-0.7066388130187988,0.7062784433364868,185260981
09-Dec-2023 03:41:06.370,0.03104320541024208,24290,185260965,28468,-0.02942131832242012,-0.7066402435302734,0.7062795162200928,185260982
09-Dec-2023 03:41:07.370,0.031017404049634933,24290,185260965,28468,-0.029396697878837585,-0.7066421508789062,0.7062798738479614,185260983
09-Dec-2023 03:41:08.370,0.03099161386489868,24290,185260965,28468,-0.029372069984674454,-0.7066411972045898,0.7062824964523315,185260984
09-Dec-2023 03:41:09.370,0.030963927507400513,24290,185260965,28468,-0.02933860942721367,-0.7066397666931152,0.7062869071960449,185260985
09-Dec-2023 03:41:10.370,0.030934300273656845,24290,185260965,28468,-0.02930818870663643,-0.7066406011581421,0.7062886953353882,185260986
09-Dec-2023 03:41:11.370,0.030911196023225784,24290,185260965,28468,-0.029289424419403076,-0.7066401243209839,0.7062909603118896,185260987
09-Dec-2023 03:41:12.370,0.030886806547641754,24290,185260965,28468,-0.02925902232527733,-0.7066408395767212,0.7062926292419434,185260988
09-Dec-2023 03:41:13.370,0.030863195657730103,24290,185260965,28468,-0.029237765818834305,-0.706641435623169,0.7062937021255493,185260989
09-Dec-2023 03:41:14.370,0.030838310718536377,24290,185260965,28468,-0.02921311929821968,-0.7066444158554077,0.7062931060791016,185260990
09-Dec-2023 03:41:15.370,0.030812803655862808,24290,185260965,28468,-0.02918790653347969,-0.7066476345062256,0.7062921524047852,185260991
09-Dec-2023 03:41:16.370,0.030789144337177277,24290,185260965,28468,-0.029162384569644928,-0.7066476345062256,0.7062937021255493,185260992
09-Dec-2023 03:41:17.370,0.030761033296585083,24290,185260965,28468,-0.029133986681699753,-0.706649899482727,0.706294059753418,185260993
09-Dec-2023 03:41:18.370,0.030733104795217514,24290,185260965,28468,-0.0291038379073143,-0.7066529989242554,0.7062935829162598,185260994
09-Dec-2023 03:41:19.370,0.030704692006111145,24290,185260965,28468,-0.029076378792524338,-0.7066552639007568,0.7062935829162598,185260995
09-Dec-2023 03:41:20.370,0.03067796304821968,24290,185260997,28468,-0.029053974896669388,-0.7066550254821777,0.7062957286834717,185260996
09-Dec-2023 03:41:21.370,0.030659843236207962,24290,185260997,28468,-0.029027622193098068,-0.706655740737915,0.7062970399856567,185260997
09-Dec-2023 03:41:22.370,0.030632566660642624,24290,185260997,28468,-0.029002461582422256,-0.7066541910171509,0.7063008546829224,185260998
09-Dec-2023 03:41:23.370,0.030603110790252686,24290,185260997,28468,-0.02898089587688446,-0.70665442943573,0.7063028812408447,185260999
09-Dec-2023 03:41:24.370,0.030581265687942505,24290,185260997,28468,-0.02895127236843109,-0.706655740737915,0.7063037157058716,185261000
09-Dec-2023 03:41:25.370,0.03055761754512787,24290,185260997,28468,-0.028927378356456757,-0.7066549062728882,0.7063064575195312,185261001
09-Dec-2023 03:41:26.370,0.03052482381463051,24322,185260997,28468,-0.028905481100082397,-0.7066563367843628,0.7063075304031372,185261002
09-Dec-2023 03:41:27.370,0.030503615736961365,24322,185260997,28468,-0.0288703516125679,-0.7066576480865479,0.7063083648681641,185261003
09-Dec-2023 03:41:28.370,0.03047925978899002,24322,185260997,28468,-0.02884838730096817,-0.7066582441329956,0.7063096761703491,185261004
09-Dec-2023 03:41:29.370,0.03044760227203369,24322,185260997,28468,-0.028826314955949783,-0.7066606283187866,0.7063095569610596,185261005
09-Dec-2023 03:41:30.370,0.03042491152882576,24322,185260997,28468,-0.028795428574085236,-0.7066640853881836,0.7063084840774536,185261006
09-Dec-2023 03:41:31.370,0.030403032898902893,24322,185260997,28468,-0.02877354994416237,-0.706667423248291,0.706307053565979,185261007
09-Dec-2023 03:41:32.370,0.030371181666851044,24322,185260997,28468,-0.02875269204378128,-0.7066686153411865,0.7063076496124268,185261008
09-Dec-2023 03:41:33.370,0.03034910559654236,24322,185260997,28468,-0.02872377261519432,-0.7066690921783447,0.7063093185424805,185261009
09-Dec-2023 03:41:34.370,0.030326563864946365,24322,185260997,28468,-0.028696250170469284,-0.7066702842712402,0.7063103914260864,185261010
09-Dec-2023 03:41:35.370,0.030291453003883362,24322,185260997,28468,-0.02866915985941887,-0.7066682577133179,0.7063149213790894,185261011
09-Dec-2023 03:41:36.370,0.03027062490582466,24322,185260997,28468,-0.02864161506295204,-0.7066696882247925,0.7063156366348267,185261012
09-Dec-2023 03:41:37.370,0.03024919703602791,24322,185260997,28468,-0.02861616015434265,-0.7066699266433716,0.7063173055648804,185261013
09-Dec-2023 03:41:38.370,0.030219461768865585,24322,185260997,28468,-0.028589654713869095,-0.7066693305969238,0.7063204050064087,185261014
09-Dec-2023 03:41:39.370,0.03019363060593605,24322,185260997,28468,-0.02856288105249405,-0.7066696882247925,0.706322193145752,185261015
09-Dec-2023 03:41:40.370,0.030173372477293015,24322,185260997,28468,-0.028536003082990646,-0.7066730260848999,0.7063207626342773,185261016
09-Dec-2023 03:41:41.370,0.030140835791826248,24322,185260997,28468,-0.028516601771116257,-0.7066742181777954,0.7063217163085938,185261017
09-Dec-2023 03:41:42.370,0.030117686837911606,24322,185260997,28468,-0.028488952666521072,-0.7066771984100342,0.7063206434249878,185261018
09-Dec-2023 03:41:43.370,0.03009333461523056,24322,185260997,28468,-0.028463739901781082,-0.7066800594329834,0.7063198089599609,185261019
09-Dec-2023 03:41:44.370,0.030067604035139084,24322,185260997,28468,-0.028444115072488785,-0.706680178642273,0.7063217163085938,185261020
09-Dec-2023 03:41:45.370,0.030043046921491623,24322,185260997,28468,-0.028417281806468964,-0.706681489944458,0.706322431564331,185261021
09-Dec-2023 03:41:46.370,0.030016012489795685,24322,185260997,28468,-0.02838580310344696,-0.7066828012466431,0.7063236236572266,185261022
09-Dec-2023 03:41:47.370,0.0299847312271595,24322,185260997,28468,-0.028359457850456238,-0.7066829204559326,0.706325888633728,185261023
09-Dec-2023 03:41:48.370,0.029960330575704575,24322,185260997,28468,-0.028334714472293854,-0.7066835165023804,0.7063275575637817,185261024
09-Dec-2023 03:41:49.370,0.02993621677160263,24322,185260997,28468,-0.02830589935183525,-0.706681489944458,0.706331729888916,185261025
09-Dec-2023 03:41:50.370,0.029906269162893295,24322,185260997,28468,-0.02827753871679306,-0.7066812515258789,0.7063344717025757,185261026
09-Dec-2023 03:41:51.370,0.029881920665502548,24322,185260997,28468,-0.028252780437469482,-0.7066828012466431,0.7063347101211548,185261027
09-Dec-2023 03:41:52.370,0.02986086905002594,24322,185261029,28468,-0.028231795877218246,-0.7066854238510132,0.7063338756561279,185261028
09-Dec-2023 03:41:53.370,0.029835063964128494,24322,185261029,28468,-0.028207983821630478,-0.7066868543624878,0.7063347101211548,185261029
09-Dec-2023 03:41:54.370,0.02980651706457138,24322,185261029,28468,-0.028180494904518127,-0.706690788269043,0.7063330411911011,185261030
09-Dec-2023 03:41:55.370,0.029781877994537354,24322,185261029,28468,-0.028155870735645294,-0.7066932916641235,0.7063320875167847,185261031
09-Dec-2023 03:41:56.370,0.029757771641016006,24322,185261029,28468,-0.02813234180212021,-0.7066943645477295,0.7063332796096802,185261032
09-Dec-2023 03:41:57.370,0.02973266690969467,24322,185261029,28468,-0.028107840567827225,-0.7066946029663086,0.7063349485397339,185261033
09-Dec-2023 03:41:58.370,0.029706090688705444,24354,185261029,28468,-0.028082482516765594,-0.7066972255706787,0.7063344717025757,185261034
09-Dec-2023 03:41:59.370,0.029675975441932678,24354,185261029,28468,-0.028054114431142807,-0.7066968679428101,0.7063373327255249,185261035
09-Dec-2023 03:42:00.370,0.029654357582330704,24354,185261029,28468,-0.02802642062306404,-0.7066972255706787,0.7063390016555786,185261036
09-Dec-2023 03:42:01.370,0.029626164585351944,24354,185261029,28468,-0.027999356389045715,-0.7066951990127563,0.7063430547714233,185261037
09-Dec-2023 03:42:02.370,0.029598865658044815,24354,185261029,28468,-0.02797524258494377,-0.7066961526870728,0.7063441276550293,185261038
09-Dec-2023 03:42:03.370,0.02957727760076523,24354,185261029,28468,-0.02795204147696495,-0.706695556640625,0.7063466310501099,185261039
09-Dec-2023 03:42:04.370,0.02955322340130806,24354,185261029,28468,-0.027923353016376495,-0.7066988945007324,0.7063454389572144,185261040
09-Dec-2023 03:42:05.370,0.029521271586418152,24354,185261029,28468,-0.027899175882339478,-0.7066984176635742,0.7063482999801636,185261041
09-Dec-2023 03:42:06.370,0.029496803879737854,24354,185261029,28468,-0.02787768468260765,-0.7067033052444458,0.7063453197479248,185261042
09-Dec-2023 03:42:07.370,0.029474563896656036,24354,185261029,28468,-0.02785133197903633,-0.7067047357559204,0.7063459157943726,185261043
09-Dec-2023 03:42:08.370,0.029447074979543686,24354,185261029,28468,-0.0278257355093956,-0.7067064046859741,0.7063463926315308,185261044
09-Dec-2023 03:42:09.370,0.029421351850032806,24354,185261029,28468,-0.02779790386557579,-0.7067090272903442,0.706345796585083,185261045
09-Dec-2023 03:42:10.370,0.02939465641975403,24354,185261029,28468,-0.027770530432462692,-0.7067121267318726,0.7063449621200562,185261046
09-Dec-2023 03:42:11.370,0.02936583012342453,24354,185261029,28468,-0.02774367481470108,-0.7067116498947144,0.7063477039337158,185261047
09-Dec-2023 03:42:12.370,0.029341261833906174,24354,185261029,28468,-0.027715254575014114,-0.7067098617553711,0.706351637840271,185261048
09-Dec-2023 03:42:13.370,0.02931574359536171,24354,185261029,28468,-0.027690019458532333,-0.7067099809646606,0.7063536643981934,185261049
09-Dec-2023 03:42:14.370,0.029289361089468002,24354,185261029,28468,-0.027663718909025192,-0.7067083120346069,0.7063573598861694,185261050
09-Dec-2023 03:42:15.370,0.029265735298395157,24354,185261029,28468,-0.027643028646707535,-0.7067093849182129,0.7063579559326172,185261051
09-Dec-2023 03:42:16.370,0.0292363241314888,24354,185261029,28468,-0.02761504054069519,-0.7067093849182129,0.7063603401184082,185261052
09-Dec-2023 03:42:17.370,0.02921338379383087,24354,185261029,28468,-0.02759438008069992,-0.7067098617553711,0.7063614130020142,185261053
09-Dec-2023 03:42:18.370,0.029187384992837906,24354,185261029,28468,-0.027568653225898743,-0.7067141532897949,0.7063595056533813,185261054
09-Dec-2023 03:42:19.370,0.029166102409362793,24354,185261029,28468,-0.027544837445020676,-0.7067195177078247,0.7063559293746948,185261055
09-Dec-2023 03:42:20.370,0.029137227684259415,24354,185261029,28468,-0.027513600885868073,-0.7067211866378784,0.7063566446304321,185261056
09-Dec-2023 03:42:21.370,0.029111605137586594,24354,185261029,28468,-0.027485817670822144,-0.7067211866378784,0.706358790397644,185261057
09-Dec-2023 03:42:22.370,0.029083147644996643,24354,185261029,28468,-0.02745814621448517,-0.7067238092422485,0.7063585519790649,185261058
09-Dec-2023 03:42:23.370,0.029058285057544708,24354,185261029,28468,-0.027432400733232498,-0.7067238092422485,0.7063605785369873,185261059
09-Dec-2023 03:42:24.370,0.02903033047914505,24354,185261061,28468,-0.027406517416238785,-0.7067254781723022,0.706360936164856,185261060
09-Dec-2023 03:42:25.370,0.029008004814386368,24354,185261061,28468,-0.027381878346204758,-0.7067235708236694,0.7063648700714111,185261061
09-Dec-2023 03:42:26.370,0.02898089960217476,24354,185261061,28468,-0.027357205748558044,-0.7067239284515381,0.7063665390014648,185261062
09-Dec-2023 03:42:27.370,0.028958000242710114,24354,185261061,28468,-0.027333363890647888,-0.7067239284515381,0.706368088722229,185261063
09-Dec-2023 03:42:28.370,0.028930872678756714,24354,185261061,28468,-0.027309663593769073,-0.7067242860794067,0.7063697576522827,185261064
09-Dec-2023 03:42:29.370,0.02890777587890625,24354,185261061,28468,-0.027282916009426117,-0.7067233324050903,0.7063727378845215,185261065
09-Dec-2023 03:42:30.370,0.028875429183244705,24386,185261061,28468,-0.027253348380327225,-0.7067259550094604,0.7063727378845215,185261066
09-Dec-2023 03:42:31.370,0.02885201945900917,24386,185261061,28468,-0.027229439467191696,-0.7067291736602783,0.7063714265823364,185261067
09-Dec-2023 03:42:32.370,0.02882416546344757,24386,185261061,28468,-0.0272039957344532,-0.7067285776138306,0.7063741683959961,185261068
09-Dec-2023 03:42:33.370,0.028796721249818802,24386,185261061,28468,-0.02717341110110283,-0.7067317962646484,0.7063732147216797,185261069
09-Dec-2023 03:42:34.370,0.028775639832019806,24386,185261061,28468,-0.027145255357027054,-0.7067354917526245,0.7063714265823364,185261070
09-Dec-2023 03:42:35.370,0.028749432414770126,24386,185261061,28468,-0.02712278440594673,-0.7067362070083618,0.7063726186752319,185261071
09-Dec-2023 03:42:36.370,0.02872200682759285,24386,185261061,28468,-0.027097024023532867,-0.7067369222640991,0.706373929977417,185261072
09-Dec-2023 03:42:37.370,0.028693482279777527,24386,185261061,28468,-0.02707001194357872,-0.7067371606826782,0.7063759565353394,185261073
09-Dec-2023 03:42:38.370,0.028672195971012115,24386,185261061,28468,-0.02704482153058052,-0.7067382335662842,0.7063767910003662,185261074
09-Dec-2023 03:42:39.370,0.028650235384702682,24386,185261061,28468,-0.02702656388282776,-0.7067391872406006,0.7063770294189453,185261075
09-Dec-2023 03:42:40.370,0.028623312711715698,24386,185261061,28468,-0.02700139954686165,-0.7067369222640991,0.7063819169998169,185261076
09-Dec-2023 03:42:41.370,0.028596587479114532,24386,185261061,28468,-0.026975758373737335,-0.7067365646362305,0.7063839435577393,185261077
09-Dec-2023 03:42:42.370,0.028570469468832016,24386,185261061,28468,-0.02694343402981758,-0.7067365646362305,0.7063863277435303,185261078
09-Dec-2023 03:42:43.370,0.028542950749397278,24386,185261061,28468,-0.026912160217761993,-0.70673668384552,0.7063884735107422,185261079
09-Dec-2023 03:42:44.370,0.028515808284282684,24386,185261061,28468,-0.026891402900218964,-0.7067391872406006,0.7063877582550049,185261080
09-Dec-2023 03:42:45.370,0.02849218249320984,24386,185261061,28468,-0.026862069964408875,-0.7067430019378662,0.7063860893249512,185261081
09-Dec-2023 03:42:46.370,0.02846451848745346,24386,185261061,28468,-0.026839636266231537,-0.7067451477050781,0.7063859701156616,185261082
09-Dec-2023 03:42:47.370,0.02843984216451645,24386,185261061,28468,-0.02681402489542961,-0.7067476511001587,0.706385612487793,185261083
09-Dec-2023 03:42:48.370,0.02841801568865776,24386,185261061,28468,-0.02679174765944481,-0.7067484855651855,0.7063865661621094,185261084
09-Dec-2023 03:42:49.370,0.028392795473337173,24386,185261061,28468,-0.02676790952682495,-0.7067497968673706,0.7063870429992676,185261085
09-Dec-2023 03:42:50.370,0.028365466743707657,24386,185261061,28468,-0.026739347726106644,-0.7067500352859497,0.7063890695571899,185261086
09-Dec-2023 03:42:51.370,0.02834198996424675,24386,185261061,28468,-0.026717789471149445,-0.7067499160766602,0.7063909769058228,185261087
09-Dec-2023 03:42:52.370,0.028316345065832138,24386,185261061,28468,-0.0266898013651371,-0.7067474126815796,0.706395149230957,185261088
09-Dec-2023 03:42:53.370,0.028286069631576538,24386,185261061,28468,-0.026663150638341904,-0.7067481279373169,0.7063969373703003,185261089
09-Dec-2023 03:42:54.370,0.02826257050037384,24386,185261061,28468,-0.026636812835931778,-0.7067476511001587,0.7063992023468018,185261090
09-Dec-2023 03:42:55.370,0.028236646205186844,24386,185261061,28468,-0.026610590517520905,-0.7067499160766602,0.7063990831375122,185261091
09-Dec-2023 03:42:56.370,0.02820739895105362,24386,185261093,28468,-0.026580579578876495,-0.7067505121231079,0.7064006328582764,185261092
09-Dec-2023 03:42:57.370,0.02818351984024048,24386,185261093,28468,-0.026555273681879044,-0.7067540884017944,0.7063989639282227,185261093
09-Dec-2023 03:42:58.370,0.028158653527498245,24386,185261093,28468,-0.02653191238641739,-0.7067580223083496,0.7063971757888794,185261094
09-Dec-2023 03:42:59.370,0.028132852166891098,24386,185261093,28468,-0.026512224227190018,-0.706757664680481,0.7063989639282227,185261095
09-Dec-2023 03:43:00.370,0.028104398399591446,24386,185261093,28468,-0.026485532522201538,-0.7067594528198242,0.7063993215560913,185261096
09-Dec-2023 03:43:01.370,0.028078772127628326,24386,185261093,28468,-0.026455242186784744,-0.706763505935669,0.706397533416748,185261097
09-Dec-2023 03:43:02.370,0.02805349975824356,24418,185261093,28468,-0.02643265202641487,-0.7067629098892212,0.7063997983932495,185261098
09-Dec-2023 03:43:03.370,0.02803006023168564,24418,185261093,28468,-0.026410840451717377,-0.7067602872848511,0.706404447555542,185261099
09-Dec-2023 03:43:04.370,0.028004705905914307,24418,185261093,28468,-0.026380065828561783,-0.7067604064941406,0.7064062356948853,185261100
09-Dec-2023 03:43:05.370,0.027978215366601944,24418,185261093,28468,-0.02635374665260315,-0.7067610025405884,0.7064076662063599,185261101
09-Dec-2023 03:43:06.370,0.02795388177037239,24418,185261093,28468,-0.026327762752771378,-0.7067626714706421,0.7064082622528076,185261102
09-Dec-2023 03:43:07.370,0.0279313325881958,24418,185261093,28468,-0.026299238204956055,-0.7067612409591675,0.7064113616943359,185261103
09-Dec-2023 03:43:08.370,0.02790166065096855,24418,185261093,28468,-0.026275597512722015,-0.7067626714706421,0.7064119577407837,185261104
09-Dec-2023 03:43:09.370,0.027872733771800995,24418,185261093,28468,-0.02624860778450966,-0.7067664861679077,0.7064104080200195,185261105
09-Dec-2023 03:43:10.370,0.027849320322275162,24418,185261093,28468,-0.026225309818983078,-0.7067698240280151,0.7064089775085449,185261106
09-Dec-2023 03:43:11.370,0.027821727097034454,24418,185261093,28468,-0.02620403841137886,-0.7067703008651733,0.7064101696014404,185261107
09-Dec-2023 03:43:12.370,0.02780020609498024,24418,185261093,28468,-0.026172179728746414,-0.706771731376648,0.7064108848571777,185261108
09-Dec-2023 03:43:13.370,0.02777089923620224,24418,185261093,28468,-0.026145435869693756,-0.7067759037017822,0.7064088582992554,185261109
09-Dec-2023 03:43:14.370,0.027745909988880157,24418,185261093,28468,-0.026120826601982117,-0.7067770957946777,0.7064094543457031,185261110
09-Dec-2023 03:43:15.370,0.027718394994735718,24418,185261093,28468,-0.026092424988746643,-0.7067738771438599,0.7064149379730225,185261111
09-Dec-2023 03:43:16.370,0.02769427001476288,24418,185261093,28468,-0.026066917926073074,-0.7067751884460449,0.7064154148101807,185261112
09-Dec-2023 03:43:17.370,0.027668040245771408,24418,185261093,28468,-0.026043042540550232,-0.706777811050415,0.7064148187637329,185261113
09-Dec-2023 03:43:18.370,0.027644414454698563,24418,185261093,28468,-0.026017189025878906,-0.7067774534225464,0.7064169645309448,185261114
09-Dec-2023 03:43:19.370,0.027616847306489944,24418,185261093,28468,-0.025989018380641937,-0.7067761421203613,0.7064205408096313,185261115
09-Dec-2023 03:43:20.370,0.027590785175561905,24418,185261093,28468,-0.025962255895137787,-0.7067781686782837,0.7064204216003418,185261116
09-Dec-2023 03:43:21.370,0.027565300464630127,24418,185261093,28468,-0.025938324630260468,-0.7067805528640747,0.706419825553894,185261117
09-Dec-2023 03:43:22.370,0.02753794565796852,24418,185261093,28468,-0.025910723954439163,-0.7067822217941284,0.7064203023910522,185261118
09-Dec-2023 03:43:23.370,0.02751118317246437,24418,185261093,28468,-0.02588464692234993,-0.706782341003418,0.7064222097396851,185261119
09-Dec-2023 03:43:24.370,0.027485404163599014,24418,185261093,28468,-0.02586078643798828,-0.7067854404449463,0.7064210176467896,185261120
09-Dec-2023 03:43:25.370,0.02746034413576126,24418,185261093,28468,-0.02583419531583786,-0.7067875862121582,0.7064208984375,185261121
09-Dec-2023 03:43:26.370,0.027439013123512268,24418,185261093,28468,-0.02581411600112915,-0.7067872285842896,0.7064226865768433,185261122
09-Dec-2023 03:43:27.370,0.02741948515176773,24418,185261093,28468,-0.02578868716955185,-0.706788182258606,0.7064235210418701,185261123
09-Dec-2023 03:43:28.370,0.027392428368330002,24418,185261125,28468,-0.025760386139154434,-0.706789493560791,0.7064244747161865,185261124
09-Dec-2023 03:43:29.370,0.02736295759677887,24418,185261125,28468,-0.0257357619702816,-0.706789493560791,0.7064260244369507,185261125
09-Dec-2023 03:43:30.370,0.027335546910762787,24418,185261125,28468,-0.025708474218845367,-0.7067893743515015,0.7064286470413208,185261126
09-Dec-2023 03:43:31.370,0.027312029153108597,24418,185261125,28468,-0.025677789002656937,-0.7067867517471313,0.7064329385757446,185261127
09-Dec-2023 03:43:32.370,0.027282901108264923,24418,185261125,28468,-0.02565174549818039,-0.7067891359329224,0.706432580947876,185261128
09-Dec-2023 03:43:33.370,0.027260039001703262,24418,185261125,28468,-0.025626838207244873,-0.7067919969558716,0.7064317464828491,185261129
09-Dec-2023 03:43:34.370,0.02723250910639763,24450,185261125,28468,-0.025600343942642212,-0.706792950630188,0.7064327001571655,185261130
09-Dec-2023 03:43:35.370,0.02720753476023674,24450,185261125,28468,-0.02557821199297905,-0.7067925930023193,0.7064348459243774,185261131
09-Dec-2023 03:43:36.370,0.027184564620256424,24450,185261125,28468,-0.025556717067956924,-0.7067966461181641,0.7064323425292969,185261132
09-Dec-2023 03:43:37.370,0.027156930416822433,24450,185261125,28468,-0.025526907294988632,-0.7067995071411133,0.7064317464828491,185261133
09-Dec-2023 03:43:38.370,0.02713371440768242,24450,185261125,28468,-0.02550356462597847,-0.7067993879318237,0.7064335346221924,185261134
09-Dec-2023 03:43:39.370,0.02710679918527603,24450,185261125,28468,-0.025478649884462357,-0.7067980766296387,0.7064369916915894,185261135
09-Dec-2023 03:43:40.370,0.02707788720726967,24450,185261125,28468,-0.025446951389312744,-0.7068015336990356,0.7064357995986938,185261136
09-Dec-2023 03:43:41.370,0.02705417573451996,24450,185261125,28468,-0.025424044579267502,-0.7068002223968506,0.7064385414123535,185261137
09-Dec-2023 03:43:42.370,0.027028057724237442,24450,185261125,28468,-0.02539849281311035,-0.7067986726760864,0.7064419984817505,185261138
09-Dec-2023 03:43:43.370,0.027001015841960907,24450,185261125,28468,-0.025371704250574112,-0.7067985534667969,0.706444263458252,185261139
09-Dec-2023 03:43:44.370,0.026974357664585114,24450,185261125,28468,-0.025346167385578156,-0.7067993879318237,0.7064453363418579,185261140
09-Dec-2023 03:43:45.370,0.026954833418130875,24450,185261125,28468,-0.025320682674646378,-0.7068009376525879,0.7064453363418579,185261141
09-Dec-2023 03:43:46.370,0.026930592954158783,24450,185261125,28468,-0.025297090411186218,-0.7068020105361938,0.7064459323883057,185261142
09-Dec-2023 03:43:47.370,0.02689935639500618,24450,185261125,28468,-0.02527133747935295,-0.7068017721176147,0.7064484357833862,185261143
09-Dec-2023 03:43:48.370,0.026872362941503525,24450,185261125,28468,-0.02524547278881073,-0.706805944442749,0.7064464092254639,185261144
09-Dec-2023 03:43:49.370,0.02684781700372696,24450,185261125,28468,-0.025220144540071487,-0.7068084478378296,0.7064458131790161,185261145
09-Dec-2023 03:43:50.370,0.026818182319402695,24450,185261125,28468,-0.025197435170412064,-0.7068078517913818,0.7064481973648071,185261146
09-Dec-2023 03:43:51.370,0.0267927385866642,24450,185261125,28468,-0.025171741843223572,-0.7068098783493042,0.706447958946228,185261147
09-Dec-2023 03:43:52.370,0.02676721289753914,24450,185261125,28468,-0.025139082223176956,-0.7068101167678833,0.7064497470855713,185261148
09-Dec-2023 03:43:53.370,0.026737548410892487,24450,185261125,28468,-0.025120440870523453,-0.706811785697937,0.7064497470855713,185261149
09-Dec-2023 03:43:54.370,0.026712365448474884,24450,185261125,28468,-0.02509264275431633,-0.7068072557449341,0.7064563035964966,185261150
09-Dec-2023 03:43:55.370,0.026688121259212494,24450,185261125,28468,-0.025066189467906952,-0.7068091630935669,0.7064565420150757,185261151
09-Dec-2023 03:43:56.370,0.026660911738872528,24450,185261125,28468,-0.02503954991698265,-0.7068099975585938,0.7064577341079712,185261152
09-Dec-2023 03:43:57.370,0.02663407102227211,24450,185261125,28468,-0.02501474693417549,-0.7068105936050415,0.7064590454101562,185261153
09-Dec-2023 03:43:58.370,0.026611696928739548,24450,185261125,28468,-0.024988360702991486,-0.7068113088607788,0.7064599990844727,185261154
09-Dec-2023 03:43:59.370,0.026584740728139877,24450,185261125,28468,-0.024961091578006744,-0.7068146467208862,0.7064586877822876,185261155
09-Dec-2023 03:44:00.370,0.02656007930636406,24450,185261157,28468,-0.02493366226553917,-0.706818699836731,0.7064566612243652,185261156
09-Dec-2023 03:44:01.370,0.02653425559401512,24450,185261157,28468,-0.02490319311618805,-0.7068175077438354,0.7064595222473145,185261157
09-Dec-2023 03:44:02.370,0.02650579810142517,24450,185261157,28468,-0.02488144114613533,-0.7068181037902832,0.7064609527587891,185261158
09-Dec-2023 03:44:03.370,0.02648211643099785,24450,185261157,28468,-0.024856753647327423,-0.7068203687667847,0.7064604759216309,185261159
09-Dec-2023 03:44:04.370,0.02645891159772873,24450,185261157,28468,-0.02483336627483368,-0.706821084022522,0.7064613103866577,185261160
09-Dec-2023 03:44:05.370,0.026432756334543228,24450,185261157,28468,-0.024809714406728745,-0.7068219184875488,0.7064621448516846,185261161
09-Dec-2023 03:44:06.370,0.026408638805150986,24482,185261157,28468,-0.024787280708551407,-0.7068212032318115,0.7064646482467651,185261162
09-Dec-2023 03:44:07.370,0.02638055384159088,24482,185261157,28468,-0.02475656196475029,-0.7068206071853638,0.7064673900604248,185261163
09-Dec-2023 03:44:08.370,0.026352357119321823,24482,185261157,28468,-0.024730496108531952,-0.7068229913711548,0.7064670324325562,185261164
09-Dec-2023 03:44:09.370,0.02632562443614006,24482,185261157,28468,-0.024707335978746414,-0.7068225145339966,0.7064691781997681,185261165
09-Dec-2023 03:44:10.370,0.026301104575395584,24482,185261157,28468,-0.024678722023963928,-0.7068238258361816,0.7064698934555054,185261166
09-Dec-2023 03:44:11.370,0.026272505521774292,24482,185261157,28468,-0.024653784930706024,-0.706825852394104,0.7064698934555054,185261167
09-Dec-2023 03:44:12.370,0.026249494403600693,24482,185261157,28468,-0.02462904527783394,-0.7068278789520264,0.7064695358276367,185261168
09-Dec-2023 03:44:13.370,0.026226982474327087,24482,185261157,28468,-0.024601630866527557,-0.7068300247192383,0.7064692974090576,185261169
09-Dec-2023 03:44:14.370,0.026199672371149063,24482,185261157,28468,-0.024578161537647247,-0.7068290710449219,0.7064720392227173,185261170
09-Dec-2023 03:44:15.370,0.026177693158388138,24482,185261157,28468,-0.024553291499614716,-0.7068321704864502,0.7064706087112427,185261171
09-Dec-2023 03:44:16.370,0.026156608015298843,24482,185261157,28468,-0.02452690899372101,-0.7068347930908203,0.7064696550369263,185261172
09-Dec-2023 03:44:17.370,0.02612316980957985,24482,185261157,28468,-0.024497635662555695,-0.7068341970443726,0.7064723968505859,185261173
09-Dec-2023 03:44:18.370,0.026099149137735367,24482,185261157,28468,-0.02447419986128807,-0.706833004951477,0.7064753770828247,185261174
09-Dec-2023 03:44:19.370,0.026072319597005844,24482,185261157,28468,-0.024443630129098892,-0.7068359851837158,0.7064745426177979,185261175
09-Dec-2023 03:44:20.370,0.026047907769680023,24482,185261157,28468,-0.0244220532476902,-0.7068353891372681,0.7064768075942993,185261176
09-Dec-2023 03:44:21.370,0.026021379977464676,24482,185261157,28468,-0.024396833032369614,-0.7068344354629517,0.7064794301986694,185261177
09-Dec-2023 03:44:22.370,0.025996007025241852,24482,185261157,28468,-0.02436958998441696,-0.7068350315093994,0.706480860710144,185261178
09-Dec-2023 03:44:23.370,0.02596857398748398,24482,185261157,28468,-0.024344194680452347,-0.7068367004394531,0.7064810991287231,185261179
09-Dec-2023 03:44:24.370,0.025943446904420853,24482,185261157,28468,-0.02431435137987137,-0.7068392038345337,0.7064806222915649,185261180
09-Dec-2023 03:44:25.370,0.025925282388925552,24482,185261157,28468,-0.024292223155498505,-0.7068405151367188,0.7064807415008545,185261181
09-Dec-2023 03:44:26.370,0.025893166661262512,24482,185261157,28468,-0.02426658570766449,-0.7068419456481934,0.7064812183380127,185261182
09-Dec-2023 03:44:27.370,0.025869745761156082,24482,185261157,28468,-0.02423897013068199,-0.7068452835083008,0.7064796686172485,185261183
09-Dec-2023 03:44:28.370,0.0258449949324131,24482,185261157,28468,-0.024211496114730835,-0.7068463563919067,0.7064806222915649,185261184
09-Dec-2023 03:44:29.370,0.02581772580742836,24482,185261157,28468,-0.024189088493585587,-0.7068462371826172,0.7064820528030396,185261185
09-Dec-2023 03:44:30.370,0.02579045668244362,24482,185261157,28468,-0.02416224405169487,-0.706847071647644,0.7064831256866455,185261186
09-Dec-2023 03:44:31.370,0.025767941027879715,24482,185261157,28468,-0.024137649685144424,-0.7068482637405396,0.7064838409423828,185261187
09-Dec-2023 03:44:32.370,0.025737609714269638,24482,185261189,28468,-0.02410971373319626,-0.7068474292755127,0.7064868211746216,185261188
09-Dec-2023 03:44:33.370,0.025711163878440857,24482,185261189,28468,-0.02408275008201599,-0.7068452835083008,0.7064908742904663,185261189
09-Dec-2023 03:44:34.370,0.025687120854854584,24482,185261189,28468,-0.02405635267496109,-0.706847071647644,0.7064909934997559,185261190
09-Dec-2023 03:44:35.370,0.025659922510385513,24482,185261189,28468,-0.024030275642871857,-0.7068498134613037,0.7064898014068604,185261191
09-Dec-2023 03:44:36.370,0.02563396468758583,24482,185261189,28468,-0.024006426334381104,-0.7068511247634888,0.7064902782440186,185261192
09-Dec-2023 03:44:37.370,0.02560805156826973,24482,185261189,28468,-0.023979663848876953,-0.7068518400192261,0.7064915895462036,185261193
09-Dec-2023 03:44:38.370,0.0255768820643425,24514,185261189,28468,-0.023952666670084,-0.7068543434143066,0.7064911127090454,185261194
09-Dec-2023 03:44:39.370,0.02555251494050026,24514,185261189,28468,-0.023929312825202942,-0.7068580389022827,0.706489086151123,185261195
09-Dec-2023 03:44:40.370,0.02553246170282364,24514,185261189,28468,-0.023906268179416656,-0.7068594694137573,0.7064892053604126,185261196
09-Dec-2023 03:44:41.370,0.025503449141979218,24514,185261189,28468,-0.023881472647190094,-0.7068589925765991,0.7064913511276245,185261197
09-Dec-2023 03:44:42.370,0.025480594485998154,24514,185261189,28468,-0.02385169267654419,-0.7068604230880737,0.7064917087554932,185261198
09-Dec-2023 03:44:43.370,0.025456324219703674,24514,185261189,28468,-0.0238264799118042,-0.7068600654602051,0.7064938545227051,185261199
09-Dec-2023 03:44:44.370,0.025429092347621918,24514,185261189,28468,-0.023802906274795532,-0.70685875415802,0.7064968347549438,185261200
09-Dec-2023 03:44:45.370,0.02540246769785881,24514,185261189,28468,-0.023773569613695145,-0.7068555355072021,0.7065019607543945,185261201
09-Dec-2023 03:44:46.370,0.025375239551067352,24514,185261189,28468,-0.023745480924844742,-0.7068592309951782,0.7065004110336304,185261202
09-Dec-2023 03:44:47.370,0.02535010129213333,24514,185261189,28468,-0.023720335215330124,-0.7068616151809692,0.7064996957778931,185261203
09-Dec-2023 03:44:48.370,0.025329113006591797,24514,185261189,28468,-0.023696083575487137,-0.7068614959716797,0.7065016031265259,185261204
09-Dec-2023 03:44:49.370,0.025301493704319,24514,185261189,28468,-0.023671921342611313,-0.7068625688552856,0.7065021991729736,185261205
09-Dec-2023 03:44:50.370,0.025276292115449905,24514,185261189,28468,-0.023651111871004105,-0.7068654298782349,0.7065008878707886,185261206
09-Dec-2023 03:44:51.370,0.025251727551221848,24514,185261189,28468,-0.023626912385225296,-0.7068674564361572,0.7065008878707886,185261207
09-Dec-2023 03:44:52.370,0.02522801235318184,24514,185261189,28468,-0.023603878915309906,-0.7068694829940796,0.7065004110336304,185261208
09-Dec-2023 03:44:53.370,0.025198232382535934,24514,185261189,28468,-0.023575369268655777,-0.706868052482605,0.7065035104751587,185261209
09-Dec-2023 03:44:54.370,0.025170069187879562,24514,185261189,28468,-0.023544788360595703,-0.7068705558776855,0.70650315284729,185261210
09-Dec-2023 03:44:55.370,0.025143306702375412,24514,185261189,28468,-0.023514721542596817,-0.7068707942962646,0.7065048217773438,185261211
09-Dec-2023 03:44:56.370,0.025118518620729446,24514,185261189,28468,-0.02348954975605011,-0.7068705558776855,0.7065067291259766,185261212
09-Dec-2023 03:44:57.370,0.025089330971240997,24514,185261189,28468,-0.02346079796552658,-0.7068711519241333,0.7065082788467407,185261213
09-Dec-2023 03:44:58.370,0.02506912872195244,24514,185261189,28468,-0.02343638613820076,-0.7068736553192139,0.7065073251724243,185261214
09-Dec-2023 03:44:59.370,0.025042753666639328,24514,185261189,28468,-0.02341340109705925,-0.7068741321563721,0.7065082788467407,185261215
09-Dec-2023 03:45:00.370,0.025015786290168762,24514,185261189,28468,-0.02338944748044014,-0.7068736553192139,0.7065105438232422,185261216
09-Dec-2023 03:45:01.370,0.02499432861804962,24514,185261189,28468,-0.023361191153526306,-0.7068735361099243,0.7065123319625854,185261217
09-Dec-2023 03:45:02.370,0.024966783821582794,24514,185261189,28468,-0.02333778515458107,-0.7068766355514526,0.7065111398696899,185261218
09-Dec-2023 03:45:03.370,0.024940192699432373,24514,185261189,28468,-0.023315642029047012,-0.7068783044815063,0.7065110206604004,185261219
09-Dec-2023 03:45:04.370,0.024920322000980377,24514,185261221,28468,-0.02328672632575035,-0.7068781852722168,0.7065125703811646,185261220
09-Dec-2023 03:45:05.370,0.024889685213565826,24514,185261221,28468,-0.023264918476343155,-0.7068793773651123,0.7065136432647705,185261221
09-Dec-2023 03:45:06.370,0.02486344799399376,24514,185261221,28468,-0.02323620393872261,-0.7068808078765869,0.7065141201019287,185261222
09-Dec-2023 03:45:07.370,0.024835243821144104,24514,185261221,28468,-0.023206602782011032,-0.7068841457366943,0.706512451171875,185261223
09-Dec-2023 03:45:08.370,0.024811800569295883,24514,185261221,28468,-0.023184269666671753,-0.7068836688995361,0.7065144777297974,185261224
09-Dec-2023 03:45:09.370,0.02478814870119095,24514,185261221,28468,-0.023157600313425064,-0.706881046295166,0.7065188884735107,185261225
09-Dec-2023 03:45:10.370,0.024759139865636826,24546,185261221,28468,-0.02312895655632019,-0.706883430480957,0.706518292427063,185261226
09-Dec-2023 03:45:11.370,0.024737052619457245,24546,185261221,28468,-0.023102011531591415,-0.706883430480957,0.7065199613571167,185261227
09-Dec-2023 03:45:12.370,0.024710174649953842,24546,185261221,28468,-0.0230744406580925,-0.7068803310394287,0.7065249681472778,185261228
09-Dec-2023 03:45:13.370,0.02468327432870865,24546,185261221,28468,-0.023050948977470398,-0.7068831920623779,0.7065238952636719,185261229
09-Dec-2023 03:45:14.370,0.02466045320034027,24546,185261221,28468,-0.023027438670396805,-0.7068880796432495,0.706520676612854,185261230
09-Dec-2023 03:45:15.370,0.024631135165691376,24546,185261221,28468,-0.022999625653028488,-0.7068890333175659,0.7065213918685913,185261231
09-Dec-2023 03:45:16.370,0.024608202278614044,24546,185261221,28468,-0.022977665066719055,-0.7068895101547241,0.7065225839614868,185261232
09-Dec-2023 03:45:17.370,0.02458088845014572,24546,185261221,28468,-0.022948481142520905,-0.7068923711776733,0.70652174949646,185261233
09-Dec-2023 03:45:18.370,0.0245542973279953,24546,185261221,28468,-0.022922679781913757,-0.706894040107727,0.70652174949646,185261234
09-Dec-2023 03:45:19.370,0.024527814239263535,24546,185261221,28468,-0.022894375026226044,-0.7068946361541748,0.706523060798645,185261235
09-Dec-2023 03:45:20.370,0.024499889463186264,24546,185261221,28468,-0.022867459803819656,-0.7068911790847778,0.7065283060073853,185261236
09-Dec-2023 03:45:21.370,0.02447514608502388,24546,185261221,28468,-0.022843584418296814,-0.7068932056427002,0.706527829170227,185261237
09-Dec-2023 03:45:22.370,0.024449080228805542,24546,185261221,28468,-0.022819027304649353,-0.7068957090377808,0.7065269947052002,185261238
09-Dec-2023 03:45:23.370,0.024424251168966293,24546,185261221,28468,-0.022794675081968307,-0.7068936824798584,0.7065306901931763,185261239
09-Dec-2023 03:45:24.370,0.0243968702852726,24546,185261221,28468,-0.022767115384340286,-0.7068932056427002,0.7065329551696777,185261240
09-Dec-2023 03:45:25.370,0.024374816566705704,24546,185261221,28468,-0.02274489775300026,-0.7068949937820435,0.7065328359603882,185261241
09-Dec-2023 03:45:26.370,0.02434985712170601,24546,185261221,28468,-0.022715788334608078,-0.7068996429443359,0.706529974937439,185261242
09-Dec-2023 03:45:27.370,0.02432265505194664,24546,185261221,28468,-0.022691845893859863,-0.7068979740142822,0.7065334320068359,185261243
09-Dec-2023 03:45:28.370,0.024299323558807373,24546,185261221,28468,-0.022663027048110962,-0.7068988084793091,0.7065342664718628,185261244
09-Dec-2023 03:45:29.370,0.0242716446518898,24546,185261221,28468,-0.022638294845819473,-0.7069026231765747,0.7065322399139404,185261245
09-Dec-2023 03:45:30.370,0.02424321323633194,24546,185261221,28468,-0.022612962871789932,-0.7069021463394165,0.7065341472625732,185261246
09-Dec-2023 03:45:31.370,0.02421940118074417,24546,185261221,28468,-0.022587493062019348,-0.7069017887115479,0.7065361738204956,185261247
09-Dec-2023 03:45:32.370,0.024192091077566147,24546,185261221,28468,-0.022562865167856216,-0.7069015502929688,0.706538200378418,185261248
09-Dec-2023 03:45:33.370,0.02416849136352539,24546,185261221,28468,-0.022539682686328888,-0.7069048881530762,0.7065365314483643,185261249
09-Dec-2023 03:45:34.370,0.024147003889083862,24546,185261221,28468,-0.02251100167632103,-0.7069052457809448,0.7065378427505493,185261250
09-Dec-2023 03:45:35.370,0.02411683276295662,24546,185261221,28468,-0.022484630346298218,-0.7069040536880493,0.7065408229827881,185261251
09-Dec-2023 03:45:36.370,0.02409246191382408,24546,185261253,28468,-0.022463954985141754,-0.7069050073623657,0.7065414190292358,185261252
09-Dec-2023 03:45:37.370,0.02406710758805275,24546,185261253,28468,-0.022436123341321945,-0.7069082260131836,0.7065399885177612,185261253
09-Dec-2023 03:45:38.370,0.024039894342422485,24546,185261253,28468,-0.02240636944770813,-0.7069084644317627,0.7065415382385254,185261254
09-Dec-2023 03:45:39.370,0.024014301598072052,24546,185261253,28468,-0.02238113060593605,-0.7069063186645508,0.706545352935791,185261255
09-Dec-2023 03:45:40.370,0.023988738656044006,24546,185261253,28468,-0.022358130663633347,-0.706906795501709,0.7065461874008179,185261256
09-Dec-2023 03:45:41.370,0.023961778730154037,24546,185261253,28468,-0.022331707179546356,-0.7069089412689209,0.7065459489822388,185261257
09-Dec-2023 03:45:42.370,0.023936282843351364,24578,185261253,28468,-0.022306710481643677,-0.7069108486175537,0.7065455913543701,185261258
09-Dec-2023 03:45:43.370,0.02391081675887108,24578,185261253,28468,-0.02227846533060074,-0.7069107294082642,0.7065476179122925,185261259
09-Dec-2023 03:45:44.370,0.02388468012213707,24578,185261253,28468,-0.022255081683397293,-0.7069125175476074,0.7065474987030029,185261260
09-Dec-2023 03:45:45.370,0.02386406436562538,24578,185261253,28468,-0.022233739495277405,-0.7069143056869507,0.7065470218658447,185261261
09-Dec-2023 03:45:46.370,0.023834962397813797,24578,185261253,28468,-0.02220839262008667,-0.706917405128479,0.7065457105636597,185261262
09-Dec-2023 03:45:47.370,0.023811981081962585,24578,185261253,28468,-0.02218075469136238,-0.7069144248962402,0.7065503597259521,185261263
09-Dec-2023 03:45:48.370,0.02378259226679802,24578,185261253,28468,-0.022152885794639587,-0.7069133520126343,0.7065534591674805,185261264
09-Dec-2023 03:45:49.370,0.023758571594953537,24578,185261253,28468,-0.022124867886304855,-0.706918478012085,0.7065500020980835,185261265
09-Dec-2023 03:45:50.370,0.0237303264439106,24578,185261253,28468,-0.02210087701678276,-0.7069171667098999,0.7065528631210327,185261266
09-Dec-2023 03:45:51.370,0.02370278909802437,24578,185261253,28468,-0.022074483335018158,-0.7069147825241089,0.706557035446167,185261267
09-Dec-2023 03:45:52.370,0.02367572858929634,24578,185261253,28468,-0.02204325422644615,-0.7069154977798462,0.7065584659576416,185261268
09-Dec-2023 03:45:53.370,0.02365221455693245,24578,185261253,28468,-0.0220150388777256,-0.7069180011749268,0.7065576314926147,185261269
09-Dec-2023 03:45:54.370,0.023625779896974564,24578,185261253,28468,-0.02199529856443405,-0.7069201469421387,0.7065567970275879,185261270
09-Dec-2023 03:45:55.370,0.02360270544886589,24578,185261253,28468,-0.021975435316562653,-0.7069211006164551,0.7065571546554565,185261271
09-Dec-2023 03:45:56.370,0.02357792854309082,24578,185261253,28468,-0.021949663758277893,-0.7069216966629028,0.7065579891204834,185261272
09-Dec-2023 03:45:57.370,0.02355584129691124,24578,185261253,28468,-0.02192394807934761,-0.7069264650344849,0.7065550088882446,185261273
09-Dec-2023 03:45:58.370,0.02353088930249214,24578,185261253,28468,-0.021897844970226288,-0.7069249153137207,0.7065582275390625,185261274
09-Dec-2023 03:45:59.370,0.02350132167339325,24578,185261253,28468,-0.02186870574951172,-0.7069246768951416,0.7065600156784058,185261275
09-Dec-2023 03:46:00.370,0.023470085114240646,24578,185261253,28468,-0.021840743720531464,-0.7069249153137207,0.706561803817749,185261276
09-Dec-2023 03:46:01.370,0.023446310311555862,24578,185261253,28468,-0.021814383566379547,-0.706926703453064,0.7065615653991699,185261277
09-Dec-2023 03:46:02.370,0.02342008799314499,24578,185261253,28468,-0.021787751466035843,-0.7069262266159058,0.7065639495849609,185261278
09-Dec-2023 03:46:03.370,0.023397278040647507,24578,185261253,28468,-0.021759185940027237,-0.7069251537322998,0.7065664529800415,185261279
09-Dec-2023 03:46:04.370,0.02336731180548668,24578,185261253,28468,-0.021733317524194717,-0.7069264650344849,0.7065669298171997,185261280
09-Dec-2023 03:46:05.370,0.023345056921243668,24578,185261253,28468,-0.021710187196731567,-0.7069302797317505,0.7065647840499878,185261281
09-Dec-2023 03:46:06.370,0.02332238107919693,24578,185261253,28468,-0.021683432161808014,-0.7069298028945923,0.7065666913986206,185261282
09-Dec-2023 03:46:07.370,0.02329428121447563,24578,185261253,28468,-0.021658997982740402,-0.7069293260574341,0.706568717956543,185261283
09-Dec-2023 03:46:08.370,0.023270368576049805,24578,185261285,28462,-0.02163773775100708,-0.706933856010437,0.7065658569335938,185261284
09-Dec-2023 03:46:09.370,0.023244794458150864,24578,185261285,28462,-0.021613892167806625,-0.7069363594055176,0.7065647840499878,185261285
09-Dec-2023 03:46:10.370,0.023218873888254166,24578,185261285,28462,-0.02159298211336136,-0.7069340944290161,0.7065685987472534,185261286
09-Dec-2023 03:46:11.370,0.023190677165985107,24578,185261285,28462,-0.021559424698352814,-0.7069334983825684,0.7065712213516235,185261287
09-Dec-2023 03:46:12.370,0.02316582202911377,24578,185261285,28462,-0.021534059196710587,-0.7069356441497803,0.7065706253051758,185261288
09-Dec-2023 03:46:13.370,0.02313811331987381,24578,185261285,28462,-0.02150249481201172,-0.7069380283355713,0.7065701484680176,185261289
09-Dec-2023 03:46:14.370,0.02311137318611145,24610,185261285,28462,-0.021480530500411987,-0.7069363594055176,0.706573486328125,185261290
09-Dec-2023 03:46:15.370,0.023087281733751297,24610,185261285,28462,-0.02145307883620262,-0.7069346904754639,0.7065765857696533,185261291
09-Dec-2023 03:46:16.370,0.023059066385030746,24610,185261285,28462,-0.02142498269677162,-0.7069369554519653,0.7065762281417847,185261292
09-Dec-2023 03:46:17.370,0.02303282544016838,24610,185261285,28462,-0.02140318974852562,-0.7069399356842041,0.7065746784210205,185261293
09-Dec-2023 03:46:18.370,0.02301410213112831,24610,185261285,28462,-0.021378610283136368,-0.7069382667541504,0.7065777778625488,185261294
09-Dec-2023 03:46:19.370,0.022986721247434616,24610,185261285,28462,-0.021354444324970245,-0.7069392204284668,0.7065784931182861,185261295
09-Dec-2023 03:46:20.370,0.022961657494306564,24610,185261285,28462,-0.021331053227186203,-0.7069432735443115,0.7065757513046265,185261296
09-Dec-2023 03:46:21.370,0.022934414446353912,24610,185261285,28462,-0.021307166665792465,-0.7069472074508667,0.7065736055374146,185261297
09-Dec-2023 03:46:22.370,0.022908899933099747,24610,185261285,28462,-0.021279219537973404,-0.7069448232650757,0.7065775394439697,185261298
09-Dec-2023 03:46:23.370,0.02287861704826355,24610,185261285,28462,-0.02125019207596779,-0.7069454193115234,0.7065789699554443,185261299
09-Dec-2023 03:46:24.371,0.022852983325719833,24610,185261285,28462,-0.021220266819000244,-0.7069474458694458,0.7065786123275757,185261300
09-Dec-2023 03:46:25.371,0.022824209183454514,24610,185261285,28462,-0.021193906664848328,-0.7069483995437622,0.706579327583313,185261301
09-Dec-2023 03:46:26.371,0.02280018851161003,24610,185261285,28462,-0.021167036145925522,-0.7069457769393921,0.7065836191177368,185261302
09-Dec-2023 03:46:27.371,0.022773168981075287,24610,185261285,28462,-0.021139733493328094,-0.7069461345672607,0.7065845727920532,185261303
09-Dec-2023 03:46:28.371,0.02275107055902481,24610,185261285,28462,-0.021115660667419434,-0.7069498300552368,0.7065824270248413,185261304
09-Dec-2023 03:46:29.371,0.02272641286253929,24610,185261285,28462,-0.021091163158416748,-0.7069482803344727,0.7065854072570801,185261305
09-Dec-2023 03:46:30.371,0.022699374705553055,24610,185261285,28462,-0.02106998860836029,-0.7069476842880249,0.706587553024292,185261306
09-Dec-2023 03:46:31.371,0.022678475826978683,24610,185261285,28462,-0.021043982356786728,-0.7069497108459473,0.7065870761871338,185261307
09-Dec-2023 03:46:32.371,0.02265201136469841,24610,185261285,28462,-0.021018031984567642,-0.7069514989852905,0.7065869569778442,185261308
09-Dec-2023 03:46:33.371,0.022620216012001038,24610,185261285,28462,-0.020989369601011276,-0.7069529294967651,0.7065874338150024,185261309
09-Dec-2023 03:46:34.371,0.02259955182671547,24610,185261285,28462,-0.020967349410057068,-0.7069512605667114,0.7065905332565308,185261310
09-Dec-2023 03:46:35.371,0.02257077768445015,24610,185261285,28462,-0.020935021340847015,-0.7069540023803711,0.7065896987915039,185261311
09-Dec-2023 03:46:36.371,0.022540520876646042,24610,185261285,28462,-0.020907476544380188,-0.7069579362869263,0.7065873146057129,185261312
09-Dec-2023 03:46:37.371,0.022518299520015717,24610,185261285,28462,-0.02088432013988495,-0.7069586515426636,0.7065880298614502,185261313
09-Dec-2023 03:46:38.371,0.02249237895011902,24610,185261285,28462,-0.020859669893980026,-0.7069573402404785,0.7065908908843994,185261314
09-Dec-2023 03:46:39.371,0.02246849611401558,24610,185261285,28462,-0.0208372101187706,-0.7069587707519531,0.706591010093689,185261315
09-Dec-2023 03:46:40.371,0.022441871464252472,24610,185261317,28462,-0.02080659568309784,-0.7069592475891113,0.7065920829772949,185261316
09-Dec-2023 03:46:41.371,0.022417794913053513,24610,185261317,28462,-0.020783644169569016,-0.7069588899612427,0.7065938711166382,185261317
09-Dec-2023 03:46:42.371,0.02238953486084938,24610,185261317,28462,-0.020757503807544708,-0.7069557905197144,0.7065986394882202,185261318
09-Dec-2023 03:46:43.371,0.022370517253875732,24610,185261317,28462,-0.020734265446662903,-0.7069584131240845,0.7065974473953247,185261319
09-Dec-2023 03:46:44.371,0.02234264463186264,24610,185261317,28462,-0.020708084106445312,-0.7069624662399292,0.7065949440002441,185261320
09-Dec-2023 03:46:45.371,0.0223153717815876,24610,185261317,28462,-0.020681288093328476,-0.7069610357284546,0.706598162651062,185261321
09-Dec-2023 03:46:46.371,0.022289443761110306,24642,185261317,28462,-0.020655471831560135,-0.706960916519165,0.7065998315811157,185261322
09-Dec-2023 03:46:47.371,0.022262148559093475,24642,185261317,28462,-0.02063104882836342,-0.7069650888442993,0.7065972089767456,185261323
09-Dec-2023 03:46:48.371,0.022237524390220642,24642,185261317,28462,-0.02060520648956299,-0.7069689035415649,0.7065950632095337,185261324
09-Dec-2023 03:46:49.371,0.022209003567695618,24642,185261317,28462,-0.020578842610120773,-0.7069680690765381,0.7065975666046143,185261325
09-Dec-2023 03:46:50.371,0.022187091410160065,24642,185261317,28462,-0.020556632429361343,-0.7069685459136963,0.7065982818603516,185261326
09-Dec-2023 03:46:51.371,0.022161614149808884,24642,185261317,28462,-0.020528994500637054,-0.70697021484375,0.7065982818603516,185261327
09-Dec-2023 03:46:52.371,0.02213650941848755,24642,185261317,28462,-0.020501799881458282,-0.7069705724716187,0.706599235534668,185261328
09-Dec-2023 03:46:53.371,0.0221092626452446,24642,185261317,28462,-0.020475901663303375,-0.7069673538208008,0.7066042423248291,185261329
09-Dec-2023 03:46:54.371,0.02208101749420166,24642,185261317,28462,-0.020447921007871628,-0.7069652080535889,0.7066079378128052,185261330
09-Dec-2023 03:46:55.371,0.022056270390748978,24642,185261317,28462,-0.020421676337718964,-0.7069686651229858,0.7066061496734619,185261331
09-Dec-2023 03:46:56.371,0.022033751010894775,24642,185261317,28462,-0.020400535315275192,-0.7069709300994873,0.706605076789856,185261332
09-Dec-2023 03:46:57.371,0.022010043263435364,24642,185261317,28462,-0.020375195890665054,-0.7069696187973022,0.7066079378128052,185261333
09-Dec-2023 03:46:58.371,0.02197951078414917,24642,185261317,28462,-0.020348213613033295,-0.7069716453552246,0.7066076993942261,185261334
09-Dec-2023 03:46:59.371,0.02195419743657112,24642,185261317,28462,-0.020326819270849228,-0.7069759368896484,0.7066045999526978,185261335
09-Dec-2023 03:47:00.371,0.021927595138549805,24642,185261317,28462,-0.02030179277062416,-0.7069799900054932,0.7066022157669067,185261336
09-Dec-2023 03:47:01.371,0.02190345525741577,24642,185261317,28462,-0.020274624228477478,-0.7069782018661499,0.7066055536270142,185261337
09-Dec-2023 03:47:02.371,0.021875102072954178,24642,185261317,28462,-0.020247753709554672,-0.7069789171218872,0.7066066265106201,185261338
09-Dec-2023 03:47:03.371,0.021844297647476196,24642,185261317,28462,-0.02021903544664383,-0.7069792747497559,0.7066079378128052,185261339
09-Dec-2023 03:47:04.371,0.021823164075613022,24642,185261317,28462,-0.020195521414279938,-0.7069787979125977,0.7066096067428589,185261340
09-Dec-2023 03:47:05.371,0.0218021459877491,24642,185261317,28462,-0.02016730234026909,-0.7069743871688843,0.706615686416626,185261341
09-Dec-2023 03:47:06.371,0.021771904081106186,24642,185261317,28462,-0.020139627158641815,-0.7069765329360962,0.7066150903701782,185261342
09-Dec-2023 03:47:07.371,0.021742284297943115,24642,185261317,28462,-0.020114094018936157,-0.7069802284240723,0.7066130638122559,185261343
09-Dec-2023 03:47:08.371,0.021722234785556793,24642,185261317,28462,-0.02008773759007454,-0.7069807052612305,0.7066142559051514,185261344
09-Dec-2023 03:47:09.371,0.021695870906114578,24642,185261317,28462,-0.020062357187271118,-0.7069814205169678,0.7066147327423096,185261345
09-Dec-2023 03:47:10.371,0.02166365459561348,24642,185261317,28462,-0.02004310116171837,-0.7069830894470215,0.7066147327423096,185261346
09-Dec-2023 03:47:11.371,0.02164226397871971,24642,185261317,28462,-0.020014293491840363,-0.7069886922836304,0.7066104412078857,185261347
09-Dec-2023 03:47:12.371,0.021618757396936417,24642,185261349,28468,-0.019988738000392914,-0.7069895267486572,0.706611156463623,185261348
09-Dec-2023 03:47:13.371,0.021589718759059906,24642,185261349,28468,-0.019969355314970016,-0.7069879770278931,0.7066140174865723,185261349
09-Dec-2023 03:47:14.371,0.021561522036790848,24642,185261349,28468,-0.019936498254537582,-0.7069908380508423,0.7066130638122559,185261350
09-Dec-2023 03:47:15.371,0.021543879061937332,24642,185261349,28468,-0.019912194460630417,-0.7069915533065796,0.7066136598587036,185261351
09-Dec-2023 03:47:16.371,0.021510250866413116,24642,185261349,28468,-0.019887112081050873,-0.7069895267486572,0.7066173553466797,185261352
09-Dec-2023 03:47:17.371,0.021483637392520905,24642,185261349,28468,-0.01985378935933113,-0.7069869041442871,0.7066216468811035,185261353
09-Dec-2023 03:47:18.371,0.021460801362991333,24674,185261349,28468,-0.01982656866312027,-0.7069886922836304,0.706621527671814,185261354
09-Dec-2023 03:47:19.371,0.021435510367155075,24674,185261349,28468,-0.019805893301963806,-0.706989049911499,0.7066224813461304,185261355
09-Dec-2023 03:47:20.371,0.02140587940812111,24674,185261349,28468,-0.0197785422205925,-0.7069900035858154,0.7066231966018677,185261356
09-Dec-2023 03:47:21.371,0.021385326981544495,24674,185261349,28468,-0.019754454493522644,-0.7069891691207886,0.7066253423690796,185261357
09-Dec-2023 03:47:22.371,0.02135569229722023,24674,185261349,28468,-0.01973050832748413,-0.7069940567016602,0.7066220045089722,185261358
09-Dec-2023 03:47:23.371,0.021327801048755646,24674,185261349,28468,-0.019708063453435898,-0.7069967985153198,0.7066206932067871,185261359
09-Dec-2023 03:47:24.371,0.021309133619070053,24674,185261349,28468,-0.019681133329868317,-0.7069997787475586,0.7066190242767334,185261360
09-Dec-2023 03:47:25.371,0.021281298249959946,24674,185261349,28468,-0.019657153636217117,-0.7069991827011108,0.7066211700439453,185261361
09-Dec-2023 03:47:26.371,0.02124708890914917,24674,185261349,28468,-0.019624482840299606,-0.7069991827011108,0.706622838973999,185261362
09-Dec-2023 03:47:27.371,0.02122638002038002,24674,185261349,28468,-0.019598059356212616,-0.7070016860961914,0.7066220045089722,185261363
09-Dec-2023 03:47:28.371,0.021200664341449738,24674,185261349,28468,-0.01957498863339424,-0.7070008516311646,0.7066241502761841,185261364
09-Dec-2023 03:47:29.371,0.02117571234703064,24674,185261349,28468,-0.0195535346865654,-0.7069970369338989,0.7066291570663452,185261365
09-Dec-2023 03:47:30.371,0.021147791296243668,24674,185261349,28468,-0.01952030137181282,-0.7069987058639526,0.7066296339035034,185261366
09-Dec-2023 03:47:31.371,0.02112748846411705,24674,185261349,28468,-0.01949428766965866,-0.7070014476776123,0.7066277265548706,185261367
09-Dec-2023 03:47:32.371,0.021107658743858337,24674,185261349,28468,-0.019474487751722336,-0.7069987058639526,0.7066317796707153,185261368
09-Dec-2023 03:47:33.371,0.02107808366417885,24674,185261349,28468,-0.01944771036505699,-0.7069997787475586,0.7066323757171631,185261369
09-Dec-2023 03:47:34.371,0.021052595227956772,24674,185261349,28468,-0.019419025629758835,-0.7070025205612183,0.706631064414978,185261370
09-Dec-2023 03:47:35.371,0.0210270993411541,24674,185261349,28468,-0.019396811723709106,-0.7070063352584839,0.706628680229187,185261371
09-Dec-2023 03:47:36.371,0.021000146865844727,24674,185261349,28468,-0.01937057077884674,-0.7070056200027466,0.706631064414978,185261372
09-Dec-2023 03:47:37.371,0.020975328981876373,24674,185261349,28468,-0.019348137080669403,-0.7070068120956421,0.7066311836242676,185261373
09-Dec-2023 03:47:38.371,0.020947467535734177,24674,185261349,28468,-0.01931944116950035,-0.7070114612579346,0.7066282033920288,185261374
09-Dec-2023 03:47:39.371,0.02092055231332779,24674,185261349,28468,-0.019290275871753693,-0.7070115804672241,0.7066296339035034,185261375
09-Dec-2023 03:47:40.371,0.02089541405439377,24674,185261349,28468,-0.019267156720161438,-0.7070086002349854,0.7066339254379272,185261376
09-Dec-2023 03:47:41.371,0.020866841077804565,24674,185261349,28468,-0.01923852413892746,-0.7070086002349854,0.7066353559494019,185261377
09-Dec-2023 03:47:42.371,0.020840339362621307,24674,185261349,28468,-0.01921078935265541,-0.7070097923278809,0.706635594367981,185261378
09-Dec-2023 03:47:43.371,0.020816277712583542,24674,185261349,28468,-0.01918928697705269,-0.7070093154907227,0.7066375017166138,185261379
09-Dec-2023 03:47:44.371,0.020794354379177094,24674,185261381,28475,-0.019164271652698517,-0.7070063352584839,0.7066417932510376,185261380
09-Dec-2023 03:47:45.371,0.02076622098684311,24674,185261381,28475,-0.01914065331220627,-0.707007646560669,0.7066420316696167,185261381
09-Dec-2023 03:47:46.371,0.020740553736686707,24674,185261381,28475,-0.019117724150419235,-0.7070119380950928,0.7066391706466675,185261382
09-Dec-2023 03:47:47.371,0.020712431520223618,24674,185261381,28475,-0.019086353480815887,-0.7070144414901733,0.7066383361816406,185261383
09-Dec-2023 03:47:48.371,0.020690541714429855,24674,185261381,28475,-0.019061490893363953,-0.7070119380950928,0.7066421508789062,185261384
09-Dec-2023 03:47:49.371,0.02066190168261528,24674,185261381,28475,-0.019033260643482208,-0.7070143222808838,0.7066413164138794,185261385
09-Dec-2023 03:47:50.371,0.020637210458517075,24706,185261381,28475,-0.01900823414325714,-0.7070176601409912,0.7066395282745361,185261386
09-Dec-2023 03:47:51.371,0.020612683147192,24706,185261381,28475,-0.01898384839296341,-0.707018256187439,0.7066404819488525,185261387
09-Dec-2023 03:47:52.371,0.02058461308479309,24706,185261381,28475,-0.01895705610513687,-0.7070150375366211,0.706645131111145,185261388
09-Dec-2023 03:47:53.371,0.020559754222631454,24706,185261381,28475,-0.018930725753307343,-0.707016110420227,0.706645131111145,185261389
09-Dec-2023 03:47:54.371,0.02053331956267357,24706,185261381,28475,-0.01890721172094345,-0.7070178985595703,0.7066448926925659,185261390
09-Dec-2023 03:47:55.371,0.020508788526058197,24706,185261381,28475,-0.01888464391231537,-0.7070181369781494,0.7066459655761719,185261391
09-Dec-2023 03:47:56.371,0.020479906350374222,24706,185261381,28475,-0.018858008086681366,-0.7070174217224121,0.7066481113433838,185261392
09-Dec-2023 03:47:57.371,0.020454175770282745,24706,185261381,28475,-0.018831700086593628,-0.7070181369781494,0.7066489458084106,185261393
09-Dec-2023 03:47:58.371,0.02042393758893013,24706,185261381,28475,-0.01879875734448433,-0.7070184946060181,0.7066503763198853,185261394
09-Dec-2023 03:47:59.371,0.020402047783136368,24706,185261381,28475,-0.018776658922433853,-0.7070194482803345,0.7066507339477539,185261395
09-Dec-2023 03:48:00.371,0.02037642151117325,24706,185261381,28475,-0.018748924136161804,-0.7070183753967285,0.7066531181335449,185261396
09-Dec-2023 03:48:01.371,0.020350132137537003,24706,185261381,28475,-0.01872568577528,-0.7070214748382568,0.7066513299942017,185261397
09-Dec-2023 03:48:02.371,0.020327657461166382,24706,185261381,28475,-0.018700018525123596,-0.7070261240005493,0.7066481113433838,185261398
09-Dec-2023 03:48:03.371,0.02030128240585327,24706,185261381,28475,-0.018670644611120224,-0.7070267200469971,0.7066490650177002,185261399
09-Dec-2023 03:48:04.371,0.020274870097637177,24706,185261381,28475,-0.01864613965153694,-0.7070256471633911,0.7066513299942017,185261400
09-Dec-2023 03:48:05.371,0.020250476896762848,24706,185261381,28475,-0.018623340874910355,-0.7070291042327881,0.7066495418548584,185261401
09-Dec-2023 03:48:06.371,0.020228039473295212,24706,185261381,28475,-0.01859297975897789,-0.7070299386978149,0.7066501379013062,185261402
09-Dec-2023 03:48:07.371,0.020204029977321625,24706,185261381,28475,-0.018573544919490814,-0.7070267200469971,0.7066540718078613,185261403
09-Dec-2023 03:48:08.371,0.020174577832221985,24706,185261381,28475,-0.018549058586359024,-0.707024097442627,0.7066582441329956,185261404
09-Dec-2023 03:48:09.371,0.020148444920778275,24706,185261381,28475,-0.01851823553442955,-0.7070255279541016,0.7066588401794434,185261405
09-Dec-2023 03:48:10.371,0.02012314647436142,24706,185261381,28475,-0.01849452778697014,-0.7070280313491821,0.7066572904586792,185261406
09-Dec-2023 03:48:11.371,0.020094159990549088,24706,185261381,28475,-0.018465541303157806,-0.7070258855819702,0.7066612243652344,185261407
09-Dec-2023 03:48:12.371,0.020070716738700867,24706,185261381,28475,-0.018441569060087204,-0.7070248126983643,0.7066637277603149,185261408
09-Dec-2023 03:48:13.371,0.020043451339006424,24706,185261381,28475,-0.018415968865156174,-0.707027792930603,0.7066618204116821,185261409
09-Dec-2023 03:48:14.371,0.02002238854765892,24706,185261381,28475,-0.01839423179626465,-0.7070307731628418,0.7066603899002075,185261410
09-Dec-2023 03:48:15.371,0.019993852823972702,24706,185261381,28475,-0.018363725394010544,-0.7070306539535522,0.7066620588302612,185261411
09-Dec-2023 03:48:16.371,0.019966471940279007,24706,185261413,28462,-0.018337931483983994,-0.707032322883606,0.7066617012023926,185261412
09-Dec-2023 03:48:17.371,0.01993938535451889,24706,185261413,28462,-0.018312636762857437,-0.7070358991622925,0.7066594362258911,185261413
09-Dec-2023 03:48:18.371,0.01991969347000122,24706,185261413,28462,-0.018285762518644333,-0.7070368528366089,0.7066596746444702,185261414
09-Dec-2023 03:48:19.371,0.01989033818244934,24706,185261413,28462,-0.018261972814798355,-0.7070344686508179,0.7066636085510254,185261415
09-Dec-2023 03:48:20.371,0.01986556500196457,24706,185261413,28462,-0.018233761191368103,-0.7070324420928955,0.7066671848297119,185261416
09-Dec-2023 03:48:21.371,0.01984109729528427,24706,185261413,28462,-0.018208477646112442,-0.7070332765579224,0.7066676616668701,185261417
09-Dec-2023 03:48:22.371,0.019816365092992783,24738,185261413,28462,-0.018184073269367218,-0.7070338726043701,0.7066683769226074,185261418
09-Dec-2023 03:48:23.371,0.019789066165685654,24738,185261413,28462,-0.018157102167606354,-0.707032322883606,0.7066713571548462,185261419
09-Dec-2023 03:48:24.371,0.019765552133321762,24738,185261413,28462,-0.018131408840417862,-0.7070319652557373,0.7066730260848999,185261420
09-Dec-2023 03:48:25.371,0.019740495830774307,24738,185261413,28462,-0.018105123192071915,-0.7070372104644775,0.7066692113876343,185261421
09-Dec-2023 03:48:26.371,0.019713599234819412,24738,185261413,28462,-0.018078893423080444,-0.7070392370223999,0.7066687345504761,185261422
09-Dec-2023 03:48:27.371,0.019689150154590607,24738,185261413,28462,-0.018053751438856125,-0.7070407867431641,0.7066683769226074,185261423
09-Dec-2023 03:48:28.371,0.01966046169400215,24738,185261413,28462,-0.01802768185734749,-0.7070392370223999,0.7066714763641357,185261424
09-Dec-2023 03:48:29.371,0.019634895026683807,24738,185261413,28462,-0.018000345677137375,-0.7070434093475342,0.7066686153411865,185261425
09-Dec-2023 03:48:30.371,0.01961382105946541,24738,185261413,28462,-0.017975065857172012,-0.7070431709289551,0.7066702842712402,185261426
09-Dec-2023 03:48:31.371,0.019588682800531387,24738,185261413,28462,-0.01795068010687828,-0.707039475440979,0.7066752910614014,185261427
09-Dec-2023 03:48:32.371,0.019559167325496674,24738,185261413,28462,-0.017924711108207703,-0.7070411443710327,0.7066751718521118,185261428
09-Dec-2023 03:48:33.371,0.019535928964614868,24738,185261413,28462,-0.017900053411722183,-0.707042932510376,0.7066742181777954,185261429
09-Dec-2023 03:48:34.371,0.019511941820383072,24738,185261413,28462,-0.017871234565973282,-0.7070410251617432,0.7066775560379028,185261430
09-Dec-2023 03:48:35.371,0.019482355564832687,24738,185261413,28462,-0.01784517988562584,-0.707038402557373,0.7066817283630371,185261431
09-Dec-2023 03:48:36.371,0.019455693662166595,24738,185261413,28462,-0.017816774547100067,-0.7070409059524536,0.7066807746887207,185261432
09-Dec-2023 03:48:37.371,0.019430838525295258,24738,185261413,28462,-0.01779143139719963,-0.7070450782775879,0.7066777944564819,185261433
09-Dec-2023 03:48:38.371,0.019403770565986633,24738,185261413,28462,-0.01776943728327751,-0.7070446014404297,0.7066795825958252,185261434
09-Dec-2023 03:48:39.371,0.019378334283828735,24738,185261413,28462,-0.01774497702717781,-0.7070444822311401,0.7066810131072998,185261435
09-Dec-2023 03:48:40.371,0.019351139664649963,24738,185261413,28462,-0.017716538161039352,-0.7070473432540894,0.7066797018051147,185261436
09-Dec-2023 03:48:41.371,0.019323214888572693,24738,185261413,28462,-0.01769222319126129,-0.707048773765564,0.7066798210144043,185261437
09-Dec-2023 03:48:42.371,0.019304316490888596,24738,185261413,28462,-0.017668213695287704,-0.7070499658584595,0.7066797018051147,185261438
09-Dec-2023 03:48:43.371,0.019275791943073273,24738,185261413,28462,-0.017641354352235794,-0.7070481777191162,0.7066824436187744,185261439
09-Dec-2023 03:48:44.371,0.019251450896263123,24738,185261413,28462,-0.017616618424654007,-0.7070490121841431,0.7066831588745117,185261440
09-Dec-2023 03:48:45.371,0.019223500043153763,24738,185261413,28462,-0.01758652925491333,-0.7070509195327759,0.7066828012466431,185261441
09-Dec-2023 03:48:46.371,0.01919965073466301,24738,185261413,28462,-0.017560124397277832,-0.7070482969284058,0.7066867351531982,185261442
09-Dec-2023 03:48:47.371,0.01917092502117157,24738,185261413,28462,-0.017534684389829636,-0.7070478200912476,0.706688642501831,185261443
09-Dec-2023 03:48:48.371,0.019145488739013672,24738,185261445,28468,-0.01750841736793518,-0.7070485353469849,0.7066891193389893,185261444
09-Dec-2023 03:48:49.371,0.019121769815683365,24738,185261445,28468,-0.017482593655586243,-0.7070502042770386,0.7066890001296997,185261445
09-Dec-2023 03:48:50.371,0.01909680664539337,24738,185261445,28468,-0.017456769943237305,-0.7070503234863281,0.7066899538040161,185261446
09-Dec-2023 03:48:51.371,0.01907007023692131,24738,185261445,28468,-0.017432909458875656,-0.7070504426956177,0.7066912651062012,185261447
09-Dec-2023 03:48:52.371,0.01904642954468727,24738,185261445,28468,-0.017406661063432693,-0.7070536613464355,0.7066894769668579,185261448
09-Dec-2023 03:48:53.371,0.019022591412067413,24738,185261445,28468,-0.01738303154706955,-0.7070568799972534,0.7066874504089355,185261449
09-Dec-2023 03:48:54.371,0.018997423350811005,24770,185261445,28468,-0.017356228083372116,-0.7070561647415161,0.7066892385482788,185261450
09-Dec-2023 03:48:55.371,0.018969867378473282,24770,185261445,28468,-0.017331980168819427,-0.7070568799972534,0.7066898345947266,185261451
09-Dec-2023 03:48:56.371,0.018944375216960907,24770,185261445,28468,-0.017308484762907028,-0.7070585489273071,0.7066895961761475,185261452
09-Dec-2023 03:48:57.371,0.018917500972747803,24770,185261445,28468,-0.01728130877017975,-0.7070587873458862,0.7066906690597534,185261453
09-Dec-2023 03:48:58.371,0.0188942588865757,24770,185261445,28468,-0.017252538353204727,-0.7070556879043579,0.7066951990127563,185261454
09-Dec-2023 03:48:59.371,0.018865492194890976,24770,185261445,28468,-0.017228297889232635,-0.7070552110671997,0.7066971063613892,185261455
09-Dec-2023 03:49:00.371,0.018839318305253983,24770,185261445,28468,-0.01719808205962181,-0.7070578336715698,0.7066959142684937,185261456
09-Dec-2023 03:49:01.371,0.018816448748111725,24770,185261445,28468,-0.01717381551861763,-0.7070586681365967,0.7066959142684937,185261457
09-Dec-2023 03:49:02.371,0.018786989152431488,24770,185261445,28468,-0.017145924270153046,-0.7070561647415161,0.7067000865936279,185261458
09-Dec-2023 03:49:03.371,0.018760815262794495,24770,185261445,28468,-0.017119385302066803,-0.7070581912994385,0.7066994905471802,185261459
09-Dec-2023 03:49:04.371,0.018734760582447052,24770,185261445,28468,-0.01709192618727684,-0.7070648670196533,0.7066940069198608,185261460
09-Dec-2023 03:49:05.371,0.018705639988183975,24770,185261445,28468,-0.01706542819738388,-0.7070647478103638,0.706695556640625,185261461
09-Dec-2023 03:49:06.371,0.018680643290281296,24770,185261445,28468,-0.017041631042957306,-0.7070623636245728,0.7066991329193115,185261462
09-Dec-2023 03:49:07.371,0.01865369826555252,24770,185261445,28468,-0.017014745622873306,-0.7070642709732056,0.7066985368728638,185261463
09-Dec-2023 03:49:08.371,0.018630310893058777,24770,185261445,28468,-0.01698984205722809,-0.7070673704147339,0.7066968679428101,185261464
09-Dec-2023 03:49:09.371,0.018603608012199402,24770,185261445,28468,-0.016966354101896286,-0.7070682048797607,0.7066971063613892,185261465
09-Dec-2023 03:49:10.371,0.01857958361506462,24770,185261445,28468,-0.016940951347351074,-0.7070647478103638,0.7067018747329712,185261466
09-Dec-2023 03:49:11.371,0.018553026020526886,24770,185261445,28468,-0.016912098973989487,-0.7070648670196533,0.7067031860351562,185261467
09-Dec-2023 03:49:12.371,0.0185251384973526,24770,185261445,28468,-0.016883544623851776,-0.7070679664611816,0.7067017555236816,185261468
09-Dec-2023 03:49:13.371,0.018500052392482758,24770,185261445,28468,-0.016861289739608765,-0.7070673704147339,0.7067034244537354,185261469
09-Dec-2023 03:49:14.371,0.018477093428373337,24770,185261445,28468,-0.016836397349834442,-0.7070655822753906,0.7067062854766846,185261470
09-Dec-2023 03:49:15.371,0.01845375820994377,24770,185261445,28468,-0.016813401132822037,-0.7070693969726562,0.706703782081604,185261471
09-Dec-2023 03:49:16.371,0.01842498406767845,24770,185261445,28468,-0.016784105449914932,-0.7070740461349487,0.7067005634307861,185261472
09-Dec-2023 03:49:17.371,0.018399596214294434,24770,185261445,28468,-0.016760241240262985,-0.7070732116699219,0.706702470779419,185261473
09-Dec-2023 03:49:18.371,0.01837676763534546,24770,185261445,28468,-0.016740504652261734,-0.7070751190185547,0.7067017555236816,185261474
09-Dec-2023 03:49:19.371,0.018351495265960693,24770,185261445,28468,-0.01671336218714714,-0.7070776224136353,0.7067005634307861,185261475
09-Dec-2023 03:49:20.371,0.018327970057725906,24770,185261477,28468,-0.016687043011188507,-0.7070775032043457,0.7067017555236816,185261476
09-Dec-2023 03:49:21.371,0.018300261348485947,24770,185261477,28468,-0.016655035316944122,-0.707075834274292,0.7067049741744995,185261477
09-Dec-2023 03:49:22.371,0.018268905580043793,24770,185261477,28468,-0.016632359474897385,-0.707073450088501,0.7067086696624756,185261478
09-Dec-2023 03:49:23.371,0.01824222132563591,24770,185261477,28468,-0.01660218834877014,-0.7070754766464233,0.7067080736160278,185261479
09-Dec-2023 03:49:24.371,0.01822194829583168,24770,185261477,28468,-0.01658005639910698,-0.7070764303207397,0.7067083120346069,185261480
09-Dec-2023 03:49:25.371,0.01819990947842598,24770,185261477,28468,-0.016555510461330414,-0.7070748805999756,0.706710934638977,185261481
09-Dec-2023 03:49:26.371,0.018171925097703934,24802,185261477,28468,-0.016532287001609802,-0.7070761919021606,0.706710934638977,185261482
09-Dec-2023 03:49:27.371,0.018149923533201218,24802,185261477,28468,-0.016508914530277252,-0.7070779800415039,0.7067099809646606,185261483
09-Dec-2023 03:49:28.371,0.018125463277101517,24802,185261477,28468,-0.01648426428437233,-0.7070813179016113,0.7067081928253174,185261484
09-Dec-2023 03:49:29.371,0.018093466758728027,24802,185261477,28468,-0.01645883545279503,-0.7070803642272949,0.706710696220398,185261485
09-Dec-2023 03:49:30.371,0.018067315220832825,24802,185261477,28468,-0.016432128846645355,-0.7070803642272949,0.7067114114761353,185261486
09-Dec-2023 03:49:31.371,0.018040422350168228,24802,185261477,28468,-0.016402389854192734,-0.7070854902267456,0.7067079544067383,185261487
09-Dec-2023 03:49:32.371,0.018011976033449173,24802,185261477,28468,-0.016374878585338593,-0.7070885896682739,0.7067060470581055,185261488
09-Dec-2023 03:49:33.371,0.01799139752984047,24802,185261477,28468,-0.016352873295545578,-0.7070859670639038,0.7067097425460815,185261489
09-Dec-2023 03:49:34.371,0.017959315329790115,24802,185261477,28468,-0.016322635114192963,-0.707085371017456,0.7067117691040039,185261490
09-Dec-2023 03:49:35.371,0.017936550080776215,24802,185261477,28468,-0.016300104558467865,-0.7070866823196411,0.7067117691040039,185261491
09-Dec-2023 03:49:36.371,0.017910808324813843,24802,185261477,28468,-0.01627400517463684,-0.7070882320404053,0.7067112922668457,185261492
09-Dec-2023 03:49:37.371,0.017887886613607407,24802,185261477,28468,-0.016251955181360245,-0.707085132598877,0.7067157030105591,185261493
09-Dec-2023 03:49:38.371,0.017863497138023376,24802,185261477,28468,-0.016228042542934418,-0.7070826292037964,0.7067193984985352,185261494
09-Dec-2023 03:49:39.371,0.017839636653661728,24802,185261477,28468,-0.01620195433497429,-0.7070873975753784,0.7067159414291382,185261495
09-Dec-2023 03:49:40.371,0.01781011000275612,24802,185261477,28468,-0.016175121068954468,-0.7070883512496948,0.7067164182662964,185261496
09-Dec-2023 03:49:41.371,0.017785973846912384,24802,185261477,28468,-0.016152452677488327,-0.7070873975753784,0.7067179679870605,185261497
09-Dec-2023 03:49:42.371,0.017754334956407547,24802,185261477,28468,-0.01612085849046707,-0.7070900201797485,0.7067168951034546,185261498
09-Dec-2023 03:49:43.371,0.017728891223669052,24802,185261477,28468,-0.016092341393232346,-0.7070944309234619,0.7067139148712158,185261499
09-Dec-2023 03:49:44.371,0.017701033502817154,24802,185261477,28468,-0.016068067401647568,-0.7070950269699097,0.7067146301269531,185261500
09-Dec-2023 03:49:45.371,0.01767362654209137,24802,185261477,28468,-0.01603839173913002,-0.7070930004119873,0.7067177295684814,185261501
09-Dec-2023 03:49:46.371,0.017650898545980453,24802,185261477,28468,-0.01601605862379074,-0.7070930004119873,0.706719160079956,185261502
09-Dec-2023 03:49:47.371,0.01763031631708145,24802,185261477,28468,-0.015989959239959717,-0.7070969343185425,0.7067162990570068,185261503
09-Dec-2023 03:49:48.371,0.01760277897119522,24802,185261477,28468,-0.015961207449436188,-0.7070944309234619,0.7067201137542725,185261504
09-Dec-2023 03:49:49.371,0.01757793128490448,24802,185261477,28468,-0.01593834161758423,-0.7070920467376709,0.7067238092422485,185261505
09-Dec-2023 03:49:50.371,0.01754993200302124,24802,185261477,28468,-0.015910901129245758,-0.7070939540863037,0.7067232131958008,185261506
09-Dec-2023 03:49:51.371,0.01752341166138649,24802,185261477,28468,-0.015886884182691574,-0.7070964574813843,0.7067219018936157,185261507
09-Dec-2023 03:49:52.371,0.017497725784778595,24802,185261509,28468,-0.01586318016052246,-0.7070949077606201,0.7067245244979858,185261508
09-Dec-2023 03:49:53.371,0.017468370497226715,24802,185261509,28468,-0.01583559438586235,-0.7070959806442261,0.7067251205444336,185261509
09-Dec-2023 03:49:54.371,0.017444346100091934,24802,185261509,28468,-0.015811540186405182,-0.7070978879928589,0.7067238092422485,185261510
09-Dec-2023 03:49:55.371,0.017421912401914597,24802,185261509,28468,-0.015785042196512222,-0.7071013450622559,0.7067215442657471,185261511
09-Dec-2023 03:49:56.371,0.017392344772815704,24802,185261509,28468,-0.01575946807861328,-0.7071006298065186,0.706723690032959,185261512
09-Dec-2023 03:49:57.371,0.01736423745751381,24802,185261509,28468,-0.01573057472705841,-0.7070984840393066,0.7067270278930664,185261513
09-Dec-2023 03:49:58.371,0.017338871955871582,24834,185261509,28468,-0.01570666953921318,-0.7071036100387573,0.7067233324050903,185261514
09-Dec-2023 03:49:59.371,0.017314951866865158,24834,185261509,28468,-0.015682406723499298,-0.707103967666626,0.7067240476608276,185261515
09-Dec-2023 03:50:00.371,0.017290066927671432,24834,185261509,28468,-0.015657369047403336,-0.7071017026901245,0.706727147102356,185261516
09-Dec-2023 03:50:01.371,0.01726258173584938,24834,185261509,28468,-0.01563120260834694,-0.7070997953414917,0.7067303657531738,185261517
09-Dec-2023 03:50:02.371,0.017237089574337006,24834,185261509,28468,-0.015605630353093147,-0.7071026563644409,0.7067286968231201,185261518
09-Dec-2023 03:50:03.371,0.017212096601724625,24834,185261509,28468,-0.0155793447047472,-0.7071013450622559,0.7067312002182007,185261519
09-Dec-2023 03:50:04.371,0.01719081401824951,24834,185261509,28468,-0.015557482838630676,-0.7071000337600708,0.7067337036132812,185261520
09-Dec-2023 03:50:05.371,0.0171625055372715,24834,185261509,28468,-0.01552746444940567,-0.7071011066436768,0.7067335844039917,185261521
09-Dec-2023 03:50:06.371,0.01713334396481514,24834,185261509,28468,-0.015502005815505981,-0.7071056365966797,0.7067303657531738,185261522
09-Dec-2023 03:50:07.371,0.017105530947446823,24834,185261509,28468,-0.015475166961550713,-0.7071071863174438,0.7067303657531738,185261523
09-Dec-2023 03:50:08.371,0.017084330320358276,24834,185261509,28468,-0.015449784696102142,-0.7071077823638916,0.706730842590332,185261524
09-Dec-2023 03:50:09.371,0.01705712080001831,24834,185261509,28468,-0.01542353443801403,-0.7071086168289185,0.7067314386367798,185261525
09-Dec-2023 03:50:10.371,0.017035946249961853,24834,185261509,28468,-0.015397273004055023,-0.7071104049682617,0.7067302465438843,185261526
09-Dec-2023 03:50:11.371,0.017009299248456955,24834,185261509,28468,-0.01537550799548626,-0.7071108818054199,0.706730842590332,185261527
09-Dec-2023 03:50:12.371,0.016985103487968445,24834,185261509,28468,-0.015351315960288048,-0.7071092128753662,0.7067338228225708,185261528
09-Dec-2023 03:50:13.371,0.01695692166686058,24834,185261509,28468,-0.015324614942073822,-0.7071092128753662,0.7067351341247559,185261529
09-Dec-2023 03:50:14.371,0.016932163387537003,24834,185261509,28468,-0.015298867598176003,-0.7071119546890259,0.7067337036132812,185261530
09-Dec-2023 03:50:15.371,0.01690858229994774,24834,185261509,28468,-0.01527194119989872,-0.7071120738983154,0.7067346572875977,185261531
09-Dec-2023 03:50:16.371,0.016880463808774948,24834,185261509,28468,-0.015242494642734528,-0.7071090936660767,0.706739068031311,185261532
09-Dec-2023 03:50:17.371,0.016852539032697678,24834,185261509,28468,-0.015221748501062393,-0.7071089744567871,0.706740140914917,185261533
09-Dec-2023 03:50:18.371,0.01682756468653679,24834,185261509,28468,-0.015196036547422409,-0.7071155309677124,0.7067346572875977,185261534
09-Dec-2023 03:50:19.371,0.016797997057437897,24834,185261509,28468,-0.015170784667134285,-0.7071136236190796,0.706737756729126,185261535
09-Dec-2023 03:50:20.371,0.0167740136384964,24834,185261509,28468,-0.015142539516091347,-0.7071162462234497,0.7067363262176514,185261536
09-Dec-2023 03:50:21.371,0.016751155257225037,24834,185261509,28468,-0.015116717666387558,-0.7071179151535034,0.7067357301712036,185261537
09-Dec-2023 03:50:22.371,0.016722694039344788,24834,185261509,28468,-0.015092235058546066,-0.7071208953857422,0.7067340612411499,185261538
09-Dec-2023 03:50:23.371,0.016698893159627914,24834,185261509,28468,-0.015064235776662827,-0.7071176767349243,0.7067384719848633,185261539
09-Dec-2023 03:50:24.371,0.016677208244800568,24834,185261541,28468,-0.015037672594189644,-0.707115650177002,0.7067416906356812,185261540
09-Dec-2023 03:50:25.371,0.01664392650127411,24834,185261541,28468,-0.015011033043265343,-0.7071171998977661,0.7067415714263916,185261541
09-Dec-2023 03:50:26.371,0.01661982759833336,24834,185261541,28468,-0.014989122748374939,-0.7071200609207153,0.7067397832870483,185261542
09-Dec-2023 03:50:27.371,0.016596879810094833,24834,185261541,28468,-0.014959666877985,-0.7071176767349243,0.7067433595657349,185261543
09-Dec-2023 03:50:28.371,0.016567960381507874,24834,185261541,28468,-0.01493188738822937,-0.7071160078048706,0.7067461013793945,185261544
09-Dec-2023 03:50:29.371,0.01654396951198578,24834,185261541,28468,-0.014908827841281891,-0.7071197032928467,0.7067433595657349,185261545
09-Dec-2023 03:50:30.371,0.016517605632543564,24866,185261541,28468,-0.014883363619446754,-0.7071243524551392,0.7067399024963379,185261546
09-Dec-2023 03:50:31.371,0.0164918452501297,24866,185261541,28468,-0.014860067516565323,-0.7071210145950317,0.7067444324493408,185261547
09-Dec-2023 03:50:32.371,0.01646358147263527,24866,185261541,28468,-0.014829711988568306,-0.7071207761764526,0.7067461013793945,185261548
09-Dec-2023 03:50:33.371,0.016442332416772842,24866,185261541,28468,-0.01480456255376339,-0.7071241140365601,0.7067434787750244,185261549
09-Dec-2023 03:50:34.371,0.01641611009836197,24866,185261541,28468,-0.014781266450881958,-0.7071257829666138,0.7067431211471558,185261550
09-Dec-2023 03:50:35.371,0.016384311020374298,24866,185261541,28468,-0.014749949797987938,-0.7071212530136108,0.7067490816116333,185261551
09-Dec-2023 03:50:36.371,0.016364499926567078,24866,185261541,28468,-0.014726530760526657,-0.7071243524551392,0.7067466974258423,185261552
09-Dec-2023 03:50:37.371,0.01632878929376602,24866,185261541,28468,-0.014701522886753082,-0.7071261405944824,0.7067462205886841,185261553
09-Dec-2023 03:50:38.371,0.016310308128595352,24866,185261541,28468,-0.014676196500658989,-0.7071268558502197,0.7067465782165527,185261554
09-Dec-2023 03:50:39.371,0.016283530741930008,24866,185261541,28468,-0.014652539044618607,-0.7071239948272705,0.7067503929138184,185261555
09-Dec-2023 03:50:40.371,0.016264047473669052,24866,185261541,28468,-0.014629282057285309,-0.707125186920166,0.7067503929138184,185261556
09-Dec-2023 03:50:41.371,0.01623614877462387,24866,185261541,28468,-0.01460222527384758,-0.7071270942687988,0.7067495584487915,185261557
09-Dec-2023 03:50:42.371,0.016214728355407715,24866,185261541,28468,-0.014577466994524002,-0.7071284055709839,0.7067493200302124,185261558
09-Dec-2023 03:50:43.371,0.0161849744617939,24866,185261541,28468,-0.014548193663358688,-0.7071274518966675,0.7067512273788452,185261559
09-Dec-2023 03:50:44.371,0.016157377511262894,24866,185261541,28468,-0.014521459117531776,-0.7071274518966675,0.7067525386810303,185261560
09-Dec-2023 03:50:45.371,0.016133613884449005,24866,185261541,28468,-0.014493528753519058,-0.7071335315704346,0.7067476511001587,185261561
09-Dec-2023 03:50:46.371,0.016109563410282135,24866,185261541,28468,-0.01447095163166523,-0.7071316242218018,0.7067503929138184,185261562
09-Dec-2023 03:50:47.371,0.016077805310487747,24866,185261541,28468,-0.014442531391978264,-0.707129716873169,0.7067536115646362,185261563
09-Dec-2023 03:50:48.371,0.016052555292844772,24866,185261541,28468,-0.014416411519050598,-0.7071318626403809,0.7067527770996094,185261564
09-Dec-2023 03:50:49.371,0.016024496406316757,24866,185261541,28468,-0.014396650716662407,-0.7071350812911987,0.706750750541687,185261565
09-Dec-2023 03:50:50.371,0.01600240170955658,24866,185261541,28468,-0.014369755983352661,-0.7071353197097778,0.7067513465881348,185261566
09-Dec-2023 03:50:51.371,0.015975601971149445,24866,185261541,28468,-0.014342192560434341,-0.7071304321289062,0.706757664680481,185261567
09-Dec-2023 03:50:52.371,0.01595355197787285,24866,185261541,28468,-0.014319973066449165,-0.7071312665939331,0.706757664680481,185261568
09-Dec-2023 03:50:53.371,0.01592668890953064,24866,185261541,28468,-0.014293115586042404,-0.7071363925933838,0.7067537307739258,185261569
09-Dec-2023 03:50:54.371,0.015901226550340652,24866,185261541,28468,-0.014265013858675957,-0.7071319818496704,0.7067593336105347,185261570
09-Dec-2023 03:50:55.371,0.015874739736318588,24866,185261541,28468,-0.014237679541110992,-0.7071309089660645,0.7067617177963257,185261571
09-Dec-2023 03:50:56.371,0.015848197042942047,24866,185261573,28475,-0.014212587848305702,-0.7071343660354614,0.706758975982666,185261572
09-Dec-2023 03:50:57.371,0.01582099124789238,24866,185261573,28475,-0.014187950640916824,-0.7071362733840942,0.7067580223083496,185261573
09-Dec-2023 03:50:58.371,0.015797387808561325,24866,185261573,28475,-0.014163145795464516,-0.7071369886398315,0.7067586183547974,185261574
09-Dec-2023 03:50:59.371,0.015772908926010132,24866,185261573,28475,-0.014136316254734993,-0.7071348428726196,0.7067617177963257,185261575
09-Dec-2023 03:51:00.371,0.015746094286441803,24866,185261573,28475,-0.014111662283539772,-0.707138180732727,0.7067595720291138,185261576
09-Dec-2023 03:51:01.371,0.0157175175845623,24866,185261573,28475,-0.014086943119764328,-0.7071398496627808,0.7067592144012451,185261577
09-Dec-2023 03:51:02.371,0.015691455453634262,24898,185261573,28475,-0.014061808586120605,-0.7071399688720703,0.7067601680755615,185261578
09-Dec-2023 03:51:03.371,0.015669111162424088,24898,185261573,28475,-0.014033714309334755,-0.7071390151977539,0.7067618370056152,185261579
09-Dec-2023 03:51:04.371,0.01564275473356247,24898,185261573,28475,-0.014009492471814156,-0.7071399688720703,0.7067617177963257,185261580
09-Dec-2023 03:51:05.371,0.015619141981005669,24898,185261573,28475,-0.013986758887767792,-0.707141637802124,0.7067610025405884,185261581
09-Dec-2023 03:51:06.371,0.015593308955430984,24898,185261573,28475,-0.01395304687321186,-0.7071391344070435,0.7067651748657227,185261582
09-Dec-2023 03:51:07.371,0.015564516186714172,24898,185261573,28475,-0.013928206637501717,-0.7071387767791748,0.7067667245864868,185261583
09-Dec-2023 03:51:08.371,0.015539653599262238,24898,185261573,28475,-0.01390344649553299,-0.7071393728256226,0.7067670822143555,185261584
09-Dec-2023 03:51:09.371,0.015516180545091629,24898,185261573,28475,-0.013878513127565384,-0.7071430683135986,0.7067641019821167,185261585
09-Dec-2023 03:51:10.371,0.015487801283597946,24898,185261573,28475,-0.01385069265961647,-0.7071406841278076,0.7067677974700928,185261586
09-Dec-2023 03:51:11.371,0.015462717041373253,24898,185261573,28475,-0.013828201219439507,-0.7071435451507568,0.7067657709121704,185261587
09-Dec-2023 03:51:12.371,0.015438666567206383,24898,185261573,28475,-0.013801099732518196,-0.7071460485458374,0.7067644596099854,185261588
09-Dec-2023 03:51:13.371,0.01540905237197876,24898,185261573,28475,-0.013774730265140533,-0.7071459293365479,0.70676589012146,185261589
09-Dec-2023 03:51:14.371,0.015385223552584648,24898,185261573,28475,-0.013751761987805367,-0.7071442604064941,0.706768274307251,185261590
09-Dec-2023 03:51:15.371,0.015357794240117073,24898,185261573,28475,-0.013722190633416176,-0.7071454524993896,0.7067683935165405,185261591
09-Dec-2023 03:51:16.371,0.015332035720348358,24898,185261573,28475,-0.013696514070034027,-0.7071472406387329,0.7067680358886719,185261592
09-Dec-2023 03:51:17.371,0.015306368470191956,24898,185261573,28475,-0.01367187686264515,-0.7071448564529419,0.7067711353302002,185261593
09-Dec-2023 03:51:18.371,0.01528223603963852,24898,185261573,28475,-0.013642163947224617,-0.7071431875228882,0.7067738771438599,185261594
09-Dec-2023 03:51:19.371,0.015258099883794785,24898,185261573,28475,-0.013615760952234268,-0.7071441411972046,0.7067739963531494,185261595
09-Dec-2023 03:51:20.371,0.01522970199584961,24898,185261573,28475,-0.013589857146143913,-0.7071466445922852,0.7067726850509644,185261596
09-Dec-2023 03:51:21.371,0.01520564965903759,24898,185261573,28475,-0.013564048334956169,-0.707146406173706,0.7067737579345703,185261597
09-Dec-2023 03:51:22.371,0.015179745852947235,24898,185261573,28475,-0.013542082160711288,-0.707147479057312,0.7067738771438599,185261598
09-Dec-2023 03:51:23.371,0.015157273039221764,24898,185261573,28475,-0.013521440327167511,-0.7071491479873657,0.706773042678833,185261599
09-Dec-2023 03:51:24.371,0.01512891985476017,24898,185261573,28475,-0.01349390484392643,-0.7071514129638672,0.7067718505859375,185261600
09-Dec-2023 03:51:25.371,0.015099326148629189,24898,185261573,28475,-0.013466829434037209,-0.707150936126709,0.7067736387252808,185261601
09-Dec-2023 03:51:26.371,0.015072215348482132,24898,185261573,28475,-0.01343764178454876,-0.7071496248245239,0.7067757844924927,185261602
09-Dec-2023 03:51:27.371,0.015048298984766006,24898,185261573,28475,-0.013416886329650879,-0.7071506977081299,0.7067757844924927,185261603
09-Dec-2023 03:51:28.371,0.01502322405576706,24898,185261605,28468,-0.01338621973991394,-0.7071524858474731,0.7067751884460449,185261604
09-Dec-2023 03:51:29.371,0.014994874596595764,24898,185261605,28468,-0.013357691466808319,-0.7071520090103149,0.7067767381668091,185261605
09-Dec-2023 03:51:30.371,0.014974765479564667,24898,185261605,28468,-0.013337559998035431,-0.7071512937545776,0.7067784070968628,185261606
09-Dec-2023 03:51:31.371,0.014948522672057152,24898,185261605,28468,-0.013310259208083153,-0.7071530818939209,0.7067772150039673,185261607
09-Dec-2023 03:51:32.371,0.014926377683877945,24898,185261605,28468,-0.013287369161844254,-0.7071534395217896,0.7067781686782837,185261608
09-Dec-2023 03:51:33.371,0.01489548571407795,24898,185261605,28468,-0.013260524719953537,-0.7071527242660522,0.7067797183990479,185261609
09-Dec-2023 03:51:34.371,0.01487043872475624,24930,185261605,28468,-0.013234453275799751,-0.7071521282196045,0.706781268119812,185261610
09-Dec-2023 03:51:35.371,0.014847153797745705,24930,185261605,28468,-0.01320689171552658,-0.7071546316146851,0.7067800760269165,185261611
09-Dec-2023 03:51:36.371,0.014819711446762085,24930,185261605,28468,-0.013184728100895882,-0.7071574926376343,0.7067780494689941,185261612
09-Dec-2023 03:51:37.371,0.014796974137425423,24930,185261605,28468,-0.013158433139324188,-0.7071578502655029,0.7067787647247314,185261613
09-Dec-2023 03:51:38.371,0.014768747612833977,24930,185261605,28468,-0.013132456690073013,-0.7071582078933716,0.7067793607711792,185261614
09-Dec-2023 03:51:39.371,0.014741219580173492,24930,185261605,28468,-0.01310383528470993,-0.7071584463119507,0.7067804336547852,185261615
09-Dec-2023 03:51:40.371,0.014713510870933533,24930,185261605,28468,-0.01307917945086956,-0.7071570158004761,0.7067828178405762,185261616
09-Dec-2023 03:51:41.371,0.014685794711112976,24930,185261605,28468,-0.013051122426986694,-0.7071564197540283,0.7067846059799194,185261617
09-Dec-2023 03:51:42.371,0.01466379500925541,24930,185261605,28468,-0.013025157153606415,-0.7071578502655029,0.7067841291427612,185261618
09-Dec-2023 03:51:43.371,0.014635957777500153,24930,185261605,28468,-0.01299966312944889,-0.7071561813354492,0.7067865133285522,185261619
09-Dec-2023 03:51:44.371,0.014613626524806023,24930,185261605,28468,-0.01297517865896225,-0.7071573734283447,0.7067862749099731,185261620
09-Dec-2023 03:51:45.371,0.014583420008420944,24930,185261605,28468,-0.01294935867190361,-0.7071572542190552,0.7067875862121582,185261621
09-Dec-2023 03:51:46.371,0.014558371156454086,24930,185261605,28468,-0.012928333133459091,-0.7071585655212402,0.7067872285842896,185261622
09-Dec-2023 03:51:47.371,0.014532215893268585,24930,185261605,28468,-0.012900810688734055,-0.7071614265441895,0.7067853212356567,185261623
09-Dec-2023 03:51:48.371,0.014504645019769669,24930,185261605,28468,-0.012869434431195259,-0.7071607112884521,0.7067873477935791,185261624
09-Dec-2023 03:51:49.371,0.014480965211987495,24930,185261605,28468,-0.012843495234847069,-0.7071616649627686,0.7067874670028687,185261625
09-Dec-2023 03:51:50.371,0.014451839029788971,24930,185261605,28468,-0.012821527197957039,-0.7071616649627686,0.706788182258606,185261626
09-Dec-2023 03:51:51.371,0.014430493116378784,24930,185261605,28468,-0.012793848291039467,-0.7071641683578491,0.7067868709564209,185261627
09-Dec-2023 03:51:52.371,0.01440109871327877,24930,185261605,28468,-0.012768443673849106,-0.7071636915206909,0.706788182258606,185261628
09-Dec-2023 03:51:53.371,0.014374973252415657,24930,185261605,28468,-0.012744825333356857,-0.7071617841720581,0.7067912817001343,185261629
09-Dec-2023 03:51:54.371,0.0143569465726614,24930,185261605,28468,-0.012721149250864983,-0.7071624994277954,0.7067914009094238,185261630
09-Dec-2023 03:51:55.371,0.014329329133033752,24930,185261605,28468,-0.012693706899881363,-0.7071619033813477,0.7067927122116089,185261631
09-Dec-2023 03:51:56.371,0.014304080978035927,24930,185261605,28468,-0.012669529765844345,-0.7071622610092163,0.7067934274673462,185261632
09-Dec-2023 03:51:57.371,0.014279734343290329,24930,185261605,28468,-0.012643206864595413,-0.7071621417999268,0.7067945003509521,185261633
09-Dec-2023 03:51:58.371,0.014254637062549591,24930,185261605,28468,-0.012620801106095314,-0.7071648836135864,0.7067925930023193,185261634
09-Dec-2023 03:51:59.371,0.014229943975806236,24930,185261605,28468,-0.012591101229190826,-0.707166314125061,0.7067922353744507,185261635
09-Dec-2023 03:52:00.371,0.014204783365130424,24930,185261637,28468,-0.01256575994193554,-0.7071692943572998,0.7067903280258179,185261636
09-Dec-2023 03:52:01.371,0.014178181067109108,24930,185261637,28468,-0.012540897354483604,-0.7071682214736938,0.7067921161651611,185261637
09-Dec-2023 03:52:02.371,0.014154346659779549,24930,185261637,28468,-0.01252010092139244,-0.7071720361709595,0.7067891359329224,185261638
09-Dec-2023 03:52:03.371,0.014127641916275024,24930,185261637,28468,-0.012490998953580856,-0.7071710824966431,0.7067914009094238,185261639
09-Dec-2023 03:52:04.371,0.014100242406129837,24930,185261637,28468,-0.01246357336640358,-0.7071709632873535,0.7067922353744507,185261640
09-Dec-2023 03:52:05.371,0.014073766767978668,24930,185261637,28468,-0.012440359219908714,-0.7071702480316162,0.7067941427230835,185261641
09-Dec-2023 03:52:06.371,0.014047272503376007,24962,185261637,28468,-0.012410171329975128,-0.7071714401245117,0.7067941427230835,185261642
09-Dec-2023 03:52:07.371,0.014020048081874847,24962,185261637,28468,-0.012383271008729935,-0.7071719169616699,0.7067946195602417,185261643
09-Dec-2023 03:52:08.371,0.013992620632052422,24962,185261637,28468,-0.012354904785752296,-0.7071728706359863,0.7067945003509521,185261644
09-Dec-2023 03:52:09.371,0.013967690989375114,24962,185261637,28468,-0.012330086901783943,-0.707172155380249,0.7067961692810059,185261645
09-Dec-2023 03:52:10.371,0.013942431658506393,24962,185261637,28468,-0.01230383850634098,-0.707173228263855,0.7067960500717163,185261646
09-Dec-2023 03:52:11.371,0.013918312266469002,24962,185261637,28468,-0.012280955910682678,-0.7071733474731445,0.7067967653274536,185261647
09-Dec-2023 03:52:12.371,0.013893472030758858,24962,185261637,28468,-0.012256553396582603,-0.7071759700775146,0.7067950963973999,185261648
09-Dec-2023 03:52:13.371,0.01386706531047821,24962,185261637,28468,-0.012231910601258278,-0.7071757316589355,0.7067965269088745,185261649
09-Dec-2023 03:52:14.371,0.013843001797795296,24962,185261637,28468,-0.012203404679894447,-0.7071768045425415,0.7067960500717163,185261650
09-Dec-2023 03:52:15.371,0.013812119141221046,24962,185261637,28468,-0.01217624545097351,-0.7071776390075684,0.7067962884902954,185261651
09-Dec-2023 03:52:16.371,0.013785993680357933,24962,185261637,28468,-0.012154027819633484,-0.7071807384490967,0.7067941427230835,185261652
09-Dec-2023 03:52:17.371,0.013758445158600807,24962,185261637,28468,-0.012122323736548424,-0.707181453704834,0.7067946195602417,185261653
09-Dec-2023 03:52:18.371,0.013730315491557121,24962,185261637,28468,-0.012092772871255875,-0.7071802616119385,0.7067967653274536,185261654
09-Dec-2023 03:52:19.372,0.013703592121601105,24962,185261637,28468,-0.012069404125213623,-0.7071808576583862,0.7067972421646118,185261655
09-Dec-2023 03:52:20.372,0.013680215924978256,24962,185261637,28468,-0.012041416019201279,-0.7071795463562012,0.7067993879318237,185261656
09-Dec-2023 03:52:21.372,0.013660894706845284,24962,185261637,28468,-0.012019623070955276,-0.7071788311004639,0.7068009376525879,185261657
09-Dec-2023 03:52:22.372,0.013629777356982231,24962,185261637,28468,-0.011990921571850777,-0.7071774005889893,0.7068034410476685,185261658
09-Dec-2023 03:52:23.372,0.013605356216430664,24962,185261637,28468,-0.01196722500026226,-0.7071784734725952,0.7068033218383789,185261659
09-Dec-2023 03:52:24.372,0.013583067804574966,24962,185261637,28468,-0.011941904202103615,-0.707179069519043,0.706803560256958,185261660
09-Dec-2023 03:52:25.372,0.013554796576499939,24962,185261637,28468,-0.011915907263755798,-0.7071808576583862,0.7068028450012207,185261661
09-Dec-2023 03:52:26.372,0.013525135815143585,24962,185261637,28468,-0.011885745450854301,-0.7071810960769653,0.706803560256958,185261662
09-Dec-2023 03:52:27.372,0.013501059263944626,24962,185261637,28468,-0.011859064921736717,-0.7071850299835205,0.7068005800247192,185261663
09-Dec-2023 03:52:28.372,0.013473821803927422,24962,185261637,28468,-0.01183387078344822,-0.7071871757507324,0.7067995071411133,185261664
09-Dec-2023 03:52:29.372,0.013451693579554558,24962,185261637,28468,-0.011809121817350388,-0.7071856260299683,0.7068017721176147,185261665
09-Dec-2023 03:52:30.372,0.013431724160909653,24962,185261637,28468,-0.011784391477704048,-0.7071847915649414,0.7068030834197998,185261666
09-Dec-2023 03:52:31.372,0.013402558863162994,24962,185261637,28468,-0.011759987100958824,-0.7071868181228638,0.7068020105361938,185261667
09-Dec-2023 03:52:32.372,0.013376573100686073,24962,185261669,28468,-0.011738130822777748,-0.7071853876113892,0.7068042755126953,185261668
09-Dec-2023 03:52:33.372,0.013350630179047585,24962,185261669,28468,-0.011710228398442268,-0.7071830034255981,0.7068078517913818,185261669
09-Dec-2023 03:52:34.372,0.013322697952389717,24962,185261669,28468,-0.011682918295264244,-0.7071835994720459,0.7068082094192505,185261670
09-Dec-2023 03:52:35.372,0.013296540826559067,24962,185261669,28468,-0.011658195406198502,-0.7071846723556519,0.7068080902099609,185261671
09-Dec-2023 03:52:36.372,0.013272669166326523,24962,185261669,28468,-0.011632071807980537,-0.7071834802627563,0.7068099975585938,185261672
09-Dec-2023 03:52:37.372,0.013246653601527214,24962,185261669,28468,-0.011607576161623001,-0.7071853876113892,0.7068092823028564,185261673
09-Dec-2023 03:52:38.372,0.013218538835644722,24994,185261669,28468,-0.011581407859921455,-0.7071864604949951,0.7068089246749878,185261674
09-Dec-2023 03:52:39.372,0.013196345418691635,24994,185261669,28468,-0.011555690318346024,-0.7071890830993652,0.7068072557449341,185261675
09-Dec-2023 03:52:40.372,0.013170892372727394,24994,185261669,28468,-0.011532135307788849,-0.7071883678436279,0.7068089246749878,185261676
09-Dec-2023 03:52:41.372,0.013143973425030708,24994,185261669,28468,-0.011508004739880562,-0.7071877717971802,0.7068102359771729,185261677
09-Dec-2023 03:52:42.372,0.013117518275976181,24994,185261669,28468,-0.011480925604701042,-0.7071892023086548,0.7068095207214355,185261678
09-Dec-2023 03:52:43.372,0.013093618676066399,24994,185261669,28468,-0.011451756581664085,-0.7071914672851562,0.70680832862854,185261679
09-Dec-2023 03:52:44.372,0.013069339096546173,24994,185261669,28468,-0.011425809934735298,-0.7071892023086548,0.7068114280700684,185261680
09-Dec-2023 03:52:45.372,0.01303965412080288,24994,185261669,28468,-0.011399956420063972,-0.7071903944015503,0.7068113088607788,185261681
09-Dec-2023 03:52:46.372,0.013016019016504288,24994,185261669,28468,-0.011373329907655716,-0.7071914672851562,0.7068110704421997,185261682
09-Dec-2023 03:52:47.372,0.012992341071367264,24994,185261669,28468,-0.01135101355612278,-0.7071915864944458,0.706811785697937,185261683
09-Dec-2023 03:52:48.372,0.012963926419615746,24994,185261669,28468,-0.011327259242534637,-0.7071899175643921,0.7068144083023071,185261684
09-Dec-2023 03:52:49.372,0.012938296422362328,24994,185261669,28468,-0.011301185935735703,-0.7071901559829712,0.7068151235580444,185261685
09-Dec-2023 03:52:50.372,0.012912414968013763,24994,185261669,28468,-0.011274542659521103,-0.7071917057037354,0.7068142890930176,185261686
09-Dec-2023 03:52:51.372,0.012889733538031578,24994,185261669,28468,-0.011254273355007172,-0.7071937322616577,0.7068132162094116,185261687
09-Dec-2023 03:52:52.372,0.012864794582128525,24994,185261669,28468,-0.01122790202498436,-0.707190990447998,0.7068169116973877,185261688
09-Dec-2023 03:52:53.372,0.012836989015340805,24994,185261669,28468,-0.011196963489055634,-0.7071936130523682,0.706815242767334,185261689
09-Dec-2023 03:52:54.372,0.012810884043574333,24994,185261669,28468,-0.011169005185365677,-0.7071959972381592,0.7068139314651489,185261690
09-Dec-2023 03:52:55.372,0.012780854478478432,24994,185261669,28468,-0.011141052469611168,-0.707195520401001,0.7068150043487549,185261691
09-Dec-2023 03:52:56.372,0.012753413990139961,24994,185261669,28468,-0.011114116758108139,-0.7071954011917114,0.7068160772323608,185261692
09-Dec-2023 03:52:57.372,0.012728104367852211,24994,185261669,28468,-0.011089403182268143,-0.707194447517395,0.7068181037902832,185261693
09-Dec-2023 03:52:58.372,0.012707678601145744,24994,185261669,28468,-0.011068284511566162,-0.7071974277496338,0.7068157196044922,185261694
09-Dec-2023 03:52:59.372,0.01268230564892292,24994,185261669,28468,-0.011044902727007866,-0.7071958780288696,0.7068182229995728,185261695
09-Dec-2023 03:53:00.372,0.012654716148972511,24994,185261669,28468,-0.011017564684152603,-0.7071948051452637,0.7068201303482056,185261696
09-Dec-2023 03:53:01.372,0.012631334364414215,24994,185261669,28468,-0.010991733521223068,-0.7071936130523682,0.7068219184875488,185261697
09-Dec-2023 03:53:02.372,0.01260397769510746,24994,185261669,28468,-0.010968845337629318,-0.7071967124938965,0.7068196535110474,185261698
09-Dec-2023 03:53:03.372,0.012575611472129822,24994,185261669,28468,-0.010938944295048714,-0.7071971893310547,0.7068201303482056,185261699
09-Dec-2023 03:53:04.372,0.012551553547382355,24994,185261701,28468,-0.010911699384450912,-0.7071967124938965,0.7068216800689697,185261700
09-Dec-2023 03:53:05.372,0.012522447854280472,24994,185261701,28468,-0.010885993018746376,-0.7071986198425293,0.7068206071853638,185261701
09-Dec-2023 03:53:06.372,0.01250402070581913,24994,185261701,28468,-0.010862916707992554,-0.7072019577026367,0.7068178653717041,185261702
09-Dec-2023 03:53:07.372,0.012474728748202324,24994,185261701,28468,-0.010840615257620811,-0.7072021961212158,0.7068185806274414,185261703
09-Dec-2023 03:53:08.372,0.012446390464901924,24994,185261701,28468,-0.010809037834405899,-0.7072007656097412,0.7068209648132324,185261704
09-Dec-2023 03:53:09.372,0.012421006336808205,24994,185261701,28468,-0.010784195736050606,-0.7072012424468994,0.7068213224411011,185261705
09-Dec-2023 03:53:10.372,0.012394728139042854,25026,185261701,28468,-0.010758375748991966,-0.7072020769119263,0.7068213224411011,185261706
09-Dec-2023 03:53:11.372,0.012367961928248405,25026,185261701,28468,-0.010727796703577042,-0.7072012424468994,0.7068232297897339,185261707
09-Dec-2023 03:53:12.372,0.012345673516392708,25026,185261701,28468,-0.010702714323997498,-0.707197904586792,0.7068270444869995,185261708
09-Dec-2023 03:53:13.372,0.012320950627326965,25026,185261701,28468,-0.010681290179491043,-0.7072008848190308,0.706824779510498,185261709
09-Dec-2023 03:53:14.372,0.012294398620724678,25026,185261701,28468,-0.010656731203198433,-0.7072017192840576,0.7068246603012085,185261710
09-Dec-2023 03:53:15.372,0.01226850040256977,25026,185261701,28468,-0.01062823086977005,-0.7072019577026367,0.7068257331848145,185261711
09-Dec-2023 03:53:16.372,0.01224224641919136,25026,185261701,28468,-0.010603651404380798,-0.7072036266326904,0.706824541091919,185261712
09-Dec-2023 03:53:17.372,0.01221899688243866,25026,185261701,28468,-0.0105808787047863,-0.7072066068649292,0.706822395324707,185261713
09-Dec-2023 03:53:18.372,0.012192588299512863,25026,185261701,28468,-0.010553188621997833,-0.7072076797485352,0.7068222761154175,185261714
09-Dec-2023 03:53:19.372,0.012163301929831505,25026,185261701,28468,-0.010525425896048546,-0.7072063684463501,0.706824541091919,185261715
09-Dec-2023 03:53:20.372,0.012136517092585564,25026,185261701,28468,-0.010500103235244751,-0.7072070837020874,0.7068246603012085,185261716
09-Dec-2023 03:53:21.372,0.012113388627767563,25026,185261701,28468,-0.010473314672708511,-0.7072076797485352,0.706824779510498,185261717
09-Dec-2023 03:53:22.372,0.012087514623999596,25026,185261701,28468,-0.010445158928632736,-0.7072069644927979,0.7068264484405518,185261718
09-Dec-2023 03:53:23.372,0.012058712542057037,25026,185261701,28468,-0.01041954755783081,-0.7072051763534546,0.706829309463501,185261719
09-Dec-2023 03:53:24.372,0.012034406885504723,25026,185261701,28468,-0.010393431410193443,-0.707205057144165,0.7068301439285278,185261720
09-Dec-2023 03:53:25.372,0.012014271691441536,25026,185261701,28468,-0.01037212647497654,-0.7072070837020874,0.7068285942077637,185261721
09-Dec-2023 03:53:26.372,0.011985618621110916,25026,185261701,28468,-0.010343706235289574,-0.7072060108184814,0.706830620765686,185261722
09-Dec-2023 03:53:27.372,0.011959189549088478,25026,185261701,28468,-0.010320229455828667,-0.7072076797485352,0.7068297863006592,185261723
09-Dec-2023 03:53:28.372,0.011934256181120872,25026,185261701,28468,-0.01029292680323124,-0.7072089910507202,0.706829309463501,185261724
09-Dec-2023 03:53:29.372,0.011905770748853683,25026,185261701,28468,-0.01026933453977108,-0.7072111368179321,0.7068278789520264,185261725
09-Dec-2023 03:53:30.372,0.01187773235142231,25026,185261701,28468,-0.01024223305284977,-0.7072110176086426,0.7068291902542114,185261726
09-Dec-2023 03:53:31.372,0.011854106560349464,25026,185261701,28468,-0.010215803980827332,-0.7072112560272217,0.7068296670913696,185261727
09-Dec-2023 03:53:32.372,0.011826183646917343,25026,185261701,28468,-0.010192034766077995,-0.7072130441665649,0.706828236579895,185261728
09-Dec-2023 03:53:33.372,0.011804170906543732,25026,185261701,28468,-0.010168513283133507,-0.7072139978408813,0.7068281173706055,185261729
09-Dec-2023 03:53:34.372,0.01177523285150528,25026,185261701,28468,-0.010140856727957726,-0.7072117328643799,0.7068310976028442,185261730
09-Dec-2023 03:53:35.372,0.011751372367143631,25026,185261701,28468,-0.01011243462562561,-0.7072117328643799,0.7068321704864502,185261731
09-Dec-2023 03:53:36.372,0.011729717254638672,25026,185261733,28468,-0.01009042002260685,-0.7072116136550903,0.706833004951477,185261732
09-Dec-2023 03:53:37.372,0.01170082576572895,25026,185261733,28468,-0.010062351822853088,-0.7072114944458008,0.7068338394165039,185261733
09-Dec-2023 03:53:38.372,0.011677879840135574,25026,185261733,28468,-0.010035619139671326,-0.7072104215621948,0.7068359851837158,185261734
09-Dec-2023 03:53:39.372,0.011647455394268036,25026,185261733,28468,-0.010011034086346626,-0.707210898399353,0.7068362236022949,185261735
09-Dec-2023 03:53:40.372,0.011621080338954926,25026,185261733,28468,-0.009982489049434662,-0.7072145938873291,0.7068332433700562,185261736
09-Dec-2023 03:53:41.372,0.011594602838158607,25026,185261733,28468,-0.00995698757469654,-0.7072151899337769,0.7068336009979248,185261737
09-Dec-2023 03:53:42.372,0.011570684611797333,25058,185261733,28468,-0.009930655360221863,-0.707215428352356,0.7068341970443726,185261738
09-Dec-2023 03:53:43.372,0.011543845757842064,25058,185261733,28468,-0.009906068444252014,-0.7072170972824097,0.7068328857421875,185261739
09-Dec-2023 03:53:44.372,0.01152070239186287,25058,185261733,28468,-0.00988398864865303,-0.7072203159332275,0.7068305015563965,185261740
09-Dec-2023 03:53:45.372,0.01149657554924488,25058,185261733,28468,-0.009860549122095108,-0.7072196006774902,0.7068320512771606,185261741
09-Dec-2023 03:53:46.372,0.011470884084701538,25058,185261733,28468,-0.009831784293055534,-0.7072184085845947,0.7068339586257935,185261742
09-Dec-2023 03:53:47.372,0.011443084105849266,25058,185261733,28468,-0.009806353598833084,-0.7072179317474365,0.7068353891372681,185261743
09-Dec-2023 03:53:48.372,0.011417292058467865,25058,185261733,28468,-0.009784245863556862,-0.7072184085845947,0.7068356275558472,185261744
09-Dec-2023 03:53:49.372,0.011388307437300682,25058,185261733,28468,-0.009757025167346,-0.7072160243988037,0.7068387269973755,185261745
09-Dec-2023 03:53:50.372,0.011365281417965889,25058,185261733,28468,-0.0097269956022501,-0.7072155475616455,0.7068400382995605,185261746
09-Dec-2023 03:53:51.372,0.011336393654346466,25058,185261733,28468,-0.009699512273073196,-0.7072176933288574,0.7068387269973755,185261747
09-Dec-2023 03:53:52.372,0.011312166228890419,25058,185261733,28468,-0.00967407412827015,-0.7072188854217529,0.7068383693695068,185261748
09-Dec-2023 03:53:53.372,0.011283868923783302,25058,185261733,28468,-0.009648481383919716,-0.7072190046310425,0.7068392038345337,185261749
09-Dec-2023 03:53:54.372,0.011257901787757874,25058,185261733,28468,-0.009618682786822319,-0.7072186470031738,0.7068402767181396,185261750
09-Dec-2023 03:53:55.372,0.011237278580665588,25058,185261733,28468,-0.009599963203072548,-0.7072227001190186,0.7068365812301636,185261751
09-Dec-2023 03:53:56.372,0.011210830882191658,25058,185261733,28468,-0.009576037526130676,-0.7072234153747559,0.7068367004394531,185261752
09-Dec-2023 03:53:57.372,0.011183785274624825,25058,185261733,28468,-0.009551078081130981,-0.7072234153747559,0.70683753490448,185261753
09-Dec-2023 03:53:58.372,0.011158399283885956,25058,185261733,28468,-0.00952099822461605,-0.7072237730026245,0.7068378925323486,185261754
09-Dec-2023 03:53:59.372,0.011131374165415764,25058,185261733,28468,-0.009499803185462952,-0.7072237730026245,0.7068387269973755,185261755
09-Dec-2023 03:54:00.372,0.011106446385383606,25058,185261733,28468,-0.009474793449044228,-0.7072241306304932,0.7068390846252441,185261756
09-Dec-2023 03:54:01.372,0.011081306263804436,25058,185261733,28468,-0.009442541748285294,-0.7072217464447021,0.7068424224853516,185261757
09-Dec-2023 03:54:02.372,0.011049652472138405,25058,185261733,28468,-0.009417083114385605,-0.7072206735610962,0.7068440914154053,185261758
09-Dec-2023 03:54:03.372,0.011024923995137215,25058,185261733,28468,-0.009390033781528473,-0.7072227001190186,0.7068427801132202,185261759
09-Dec-2023 03:54:04.372,0.011004598811268806,25058,185261733,28468,-0.00936334952712059,-0.7072211503982544,0.7068448066711426,185261760
09-Dec-2023 03:54:05.372,0.010976044461131096,25058,185261733,28468,-0.009337130934000015,-0.7072221040725708,0.7068445682525635,185261761
09-Dec-2023 03:54:06.372,0.010953539982438087,25058,185261733,28468,-0.009315457195043564,-0.7072238922119141,0.706843376159668,185261762
09-Dec-2023 03:54:07.372,0.010932009667158127,25058,185261733,28468,-0.00929340161383152,-0.7072262763977051,0.7068417072296143,185261763
09-Dec-2023 03:54:08.372,0.010903419926762581,25058,185261765,28468,-0.009266506880521774,-0.7072278261184692,0.7068413496017456,185261764
09-Dec-2023 03:54:09.372,0.010877858847379684,25058,185261765,28468,-0.009240519255399704,-0.707228422164917,0.7068413496017456,185261765
09-Dec-2023 03:54:10.372,0.010851280763745308,25058,185261765,28468,-0.009213108569383621,-0.7072285413742065,0.7068418264389038,185261766
09-Dec-2023 03:54:11.372,0.010826095938682556,25058,185261765,28468,-0.009188422933220863,-0.7072298526763916,0.7068414688110352,185261767
09-Dec-2023 03:54:12.372,0.010793130844831467,25058,185261765,28468,-0.009157724678516388,-0.7072281837463379,0.7068439722061157,185261768
09-Dec-2023 03:54:13.372,0.010769912973046303,25058,185261765,28468,-0.009131345897912979,-0.7072254419326782,0.7068474292755127,185261769
09-Dec-2023 03:54:14.372,0.010740689933300018,25090,185261765,28468,-0.009101584553718567,-0.7072255611419678,0.7068482637405396,185261770
09-Dec-2023 03:54:15.372,0.010718269273638725,25090,185261765,28468,-0.009080899879336357,-0.7072274684906006,0.7068468332290649,185261771
09-Dec-2023 03:54:16.372,0.010690964758396149,25090,185261765,28468,-0.009051771834492683,-0.7072285413742065,0.7068464756011963,185261772
09-Dec-2023 03:54:17.372,0.010670153424143791,25090,185261765,28468,-0.009030349552631378,-0.707229733467102,0.7068458795547485,185261773
09-Dec-2023 03:54:18.372,0.010644981637597084,25090,185261765,28468,-0.009006896987557411,-0.7072299718856812,0.7068462371826172,185261774
09-Dec-2023 03:54:19.372,0.01062486320734024,25090,185261765,28468,-0.008985240012407303,-0.7072334289550781,0.7068436145782471,185261775
09-Dec-2023 03:54:20.372,0.010593762621283531,25090,185261765,28468,-0.008956454694271088,-0.7072309255599976,0.7068469524383545,185261776
09-Dec-2023 03:54:21.372,0.010568557307124138,25090,185261765,28468,-0.008930673822760582,-0.7072310447692871,0.7068473100662231,185261777
09-Dec-2023 03:54:22.372,0.010541914030909538,25090,185261765,28468,-0.008905410766601562,-0.707230806350708,0.7068483829498291,185261778
09-Dec-2023 03:54:23.372,0.0105136688798666,25090,185261765,28468,-0.008875101804733276,-0.7072305679321289,0.7068494558334351,185261779
09-Dec-2023 03:54:24.372,0.01048721931874752,25090,185261765,28468,-0.008846964687108994,-0.7072305679321289,0.7068504095077515,185261780
09-Dec-2023 03:54:25.372,0.010463612154126167,25090,185261765,28468,-0.008825423195958138,-0.7072309255599976,0.7068502902984619,185261781
09-Dec-2023 03:54:26.372,0.010438704863190651,25090,185261765,28468,-0.008800635114312172,-0.7072329521179199,0.706849217414856,185261782
09-Dec-2023 03:54:27.372,0.010409647598862648,25090,185261765,28468,-0.008772104978561401,-0.7072322368621826,0.706850528717041,185261783
09-Dec-2023 03:54:28.372,0.010385517030954361,25090,185261765,28468,-0.008747085928916931,-0.7072322368621826,0.7068513631820679,185261784
09-Dec-2023 03:54:29.372,0.010361505672335625,25090,185261765,28468,-0.008723117411136627,-0.707233190536499,0.7068510055541992,185261785
09-Dec-2023 03:54:30.372,0.010336285457015038,25090,185261765,28468,-0.00869922898709774,-0.7072337865829468,0.7068511247634888,185261786
09-Dec-2023 03:54:31.372,0.01031072810292244,25090,185261765,28468,-0.008671604096889496,-0.707233190536499,0.7068519592285156,185261787
09-Dec-2023 03:54:32.372,0.010283008217811584,25090,185261765,28468,-0.008646035566926003,-0.7072341442108154,0.7068523168563843,185261788
09-Dec-2023 03:54:33.372,0.010258695110678673,25090,185261765,28468,-0.008621184155344963,-0.7072350978851318,0.706851601600647,185261789
09-Dec-2023 03:54:34.372,0.010233473032712936,25090,185261765,28468,-0.008594470098614693,-0.7072358131408691,0.706851601600647,185261790
09-Dec-2023 03:54:35.372,0.010207021608948708,25090,185261765,28468,-0.008568385615944862,-0.7072350978851318,0.7068530321121216,185261791
09-Dec-2023 03:54:36.372,0.010182734578847885,25090,185261765,28468,-0.008542487397789955,-0.7072374820709229,0.7068513631820679,185261792
09-Dec-2023 03:54:37.372,0.010159697383642197,25090,185261765,28468,-0.008516967296600342,-0.7072376012802124,0.7068520784378052,185261793
09-Dec-2023 03:54:38.372,0.010130219161510468,25090,185261765,28468,-0.00849044881761074,-0.7072373628616333,0.7068530321121216,185261794
09-Dec-2023 03:54:39.372,0.010108225047588348,25090,185261765,28468,-0.008463995531201363,-0.7072356939315796,0.706855297088623,185261795
09-Dec-2023 03:54:40.372,0.01007811352610588,25090,185261797,28468,-0.008437052369117737,-0.7072364091873169,0.7068554162979126,185261796
09-Dec-2023 03:54:41.372,0.010051729157567024,25090,185261797,28468,-0.008411059156060219,-0.7072370052337646,0.7068555355072021,185261797
09-Dec-2023 03:54:42.372,0.010024653747677803,25090,185261797,28468,-0.008385546505451202,-0.7072372436523438,0.7068556547164917,185261798
09-Dec-2023 03:54:43.372,0.009998777881264687,25090,185261797,28468,-0.008356614038348198,-0.7072370052337646,0.7068566083908081,185261799
09-Dec-2023 03:54:44.372,0.009973295032978058,25090,185261797,28468,-0.008332684636116028,-0.707237958908081,0.7068562507629395,185261800
09-Dec-2023 03:54:45.372,0.009947564452886581,25090,185261797,28468,-0.008307905867695808,-0.7072387933731079,0.706856369972229,185261801
09-Dec-2023 03:54:46.372,0.009922659024596214,25122,185261797,28468,-0.0082847960293293,-0.7072386741638184,0.7068569660186768,185261802
09-Dec-2023 03:54:47.372,0.0098964162170887,25122,185261797,28468,-0.00825565680861473,-0.7072411775588989,0.7068551778793335,185261803
09-Dec-2023 03:54:48.372,0.00987187959253788,25122,185261797,28468,-0.008235987275838852,-0.7072427272796631,0.7068542242050171,185261804
09-Dec-2023 03:54:49.372,0.009846914559602737,25122,185261797,28468,-0.008208351209759712,-0.7072423696517944,0.706855297088623,185261805
09-Dec-2023 03:54:50.372,0.009817810729146004,25122,185261797,28468,-0.00818154402077198,-0.7072418928146362,0.706856369972229,185261806
09-Dec-2023 03:54:51.372,0.009788278490304947,25122,185261797,28468,-0.00815080851316452,-0.7072412967681885,0.7068579196929932,185261807
09-Dec-2023 03:54:52.372,0.009765619412064552,25122,185261797,28468,-0.008126648142933846,-0.7072409391403198,0.7068588733673096,185261808
09-Dec-2023 03:54:53.372,0.00973895937204361,25122,185261797,28468,-0.00810353271663189,-0.7072391510009766,0.7068613767623901,185261809
09-Dec-2023 03:54:54.372,0.009713701903820038,25122,185261797,28468,-0.008073797449469566,-0.7072389125823975,0.7068623304367065,185261810
09-Dec-2023 03:54:55.372,0.009687473997473717,25122,185261797,28468,-0.008046675473451614,-0.7072409391403198,0.7068606615066528,185261811
09-Dec-2023 03:54:56.372,0.009666040539741516,25122,185261797,28468,-0.008025817573070526,-0.7072416543960571,0.7068605422973633,185261812
09-Dec-2023 03:54:57.372,0.009639792144298553,25122,185261797,28468,-0.007998699322342873,-0.7072433233261108,0.7068595886230469,185261813
09-Dec-2023 03:54:58.372,0.009614245966076851,25122,185261797,28468,-0.007972128689289093,-0.7072421312332153,0.7068614959716797,185261814
09-Dec-2023 03:54:59.372,0.009589796885848045,25122,185261797,28468,-0.007948720827698708,-0.7072449922561646,0.7068589925765991,185261815
09-Dec-2023 03:55:00.372,0.00956292636692524,25122,185261797,28468,-0.007924918085336685,-0.7072470188140869,0.7068576812744141,185261816
09-Dec-2023 03:55:01.372,0.009536698460578918,25122,185261797,28468,-0.007900143042206764,-0.7072480916976929,0.7068575620651245,185261817
09-Dec-2023 03:55:02.372,0.009511351585388184,25122,185261797,28468,-0.007871204987168312,-0.7072468996047974,0.7068589925765991,185261818
09-Dec-2023 03:55:03.372,0.009485965594649315,25122,185261797,28468,-0.007845642045140266,-0.7072478532791138,0.7068588733673096,185261819
09-Dec-2023 03:55:04.372,0.009461689740419388,25122,185261797,28468,-0.007820559665560722,-0.7072461843490601,0.706861138343811,185261820
09-Dec-2023 03:55:05.372,0.009431790560483932,25122,185261797,28468,-0.007790450006723404,-0.7072442770004272,0.7068637609481812,185261821
09-Dec-2023 03:55:06.372,0.009405989199876785,25122,185261797,28468,-0.007766560651361942,-0.7072441577911377,0.706864595413208,185261822
09-Dec-2023 03:55:07.372,0.009382063522934914,25122,185261797,28468,-0.007738695479929447,-0.7072442770004272,0.7068647146224976,185261823
09-Dec-2023 03:55:08.372,0.00935511477291584,25122,185261797,28468,-0.007713623344898224,-0.7072457075119019,0.7068639993667603,185261824
09-Dec-2023 03:55:09.372,0.009330345317721367,25122,185261797,28468,-0.007689178921282291,-0.7072455883026123,0.7068650722503662,185261825
09-Dec-2023 03:55:10.372,0.009302914142608643,25122,185261797,28468,-0.007662834599614143,-0.7072470188140869,0.7068639993667603,185261826
09-Dec-2023 03:55:11.372,0.009277505800127983,25122,185261797,28468,-0.007641228847205639,-0.7072494029998779,0.7068619728088379,185261827
09-Dec-2023 03:55:12.372,0.00925258919596672,25122,185261829,28468,-0.00761505588889122,-0.7072509527206421,0.706861138343811,185261828
09-Dec-2023 03:55:13.372,0.009225014597177505,25122,185261829,28468,-0.007587549276649952,-0.7072495222091675,0.706863284111023,185261829
09-Dec-2023 03:55:14.372,0.0092022605240345,25122,185261829,28468,-0.0075612617656588554,-0.7072490453720093,0.7068642377853394,185261830
09-Dec-2023 03:55:15.372,0.00917697511613369,25122,185261829,28468,-0.007534530013799667,-0.7072499990463257,0.7068642377853394,185261831
09-Dec-2023 03:55:16.372,0.0091480053961277,25122,185261829,28468,-0.007509936578571796,-0.7072488069534302,0.7068657875061035,185261832
09-Dec-2023 03:55:17.372,0.009123574942350388,25122,185261829,28468,-0.007482227869331837,-0.7072486877441406,0.7068666219711304,185261833
09-Dec-2023 03:55:18.372,0.009096285328269005,25154,185261829,28468,-0.0074576763436198235,-0.7072504758834839,0.7068655490875244,185261834
09-Dec-2023 03:55:19.372,0.009070195257663727,25154,185261829,28468,-0.007432953454554081,-0.7072492837905884,0.7068672180175781,185261835
09-Dec-2023 03:55:20.372,0.0090449508279562,25154,185261829,28468,-0.007408748380839825,-0.7072505950927734,0.7068666219711304,185261836
09-Dec-2023 03:55:21.372,0.009021487087011337,25154,185261829,28468,-0.00738171674311161,-0.7072503566741943,0.7068673372268677,185261837
09-Dec-2023 03:55:22.372,0.008991764858365059,25154,185261829,28468,-0.007357863709330559,-0.7072516679763794,0.7068667411804199,185261838
09-Dec-2023 03:55:23.372,0.008970778435468674,25154,185261829,28468,-0.00732922088354826,-0.7072540521621704,0.7068649530410767,185261839
09-Dec-2023 03:55:24.372,0.00894242338836193,25154,185261829,28468,-0.007302549667656422,-0.7072533369064331,0.7068662643432617,185261840
09-Dec-2023 03:55:25.372,0.008917920291423798,25154,185261829,28468,-0.007276854477822781,-0.7072539329528809,0.7068663835525513,185261841
09-Dec-2023 03:55:26.372,0.008892251178622246,25154,185261829,28468,-0.007250076159834862,-0.7072540521621704,0.7068667411804199,185261842
09-Dec-2023 03:55:27.372,0.00886634923517704,25154,185261829,28468,-0.0072279805317521095,-0.7072560787200928,0.7068651914596558,185261843
09-Dec-2023 03:55:28.372,0.00884496234357357,25154,185261829,28468,-0.007201199419796467,-0.7072545289993286,0.7068674564361572,185261844
09-Dec-2023 03:55:29.372,0.00881548598408699,25154,185261829,28468,-0.007176748476922512,-0.7072558403015137,0.7068667411804199,185261845
09-Dec-2023 03:55:30.372,0.008788907900452614,25154,185261829,28468,-0.007149232551455498,-0.7072553634643555,0.7068679332733154,185261846
09-Dec-2023 03:55:31.372,0.008763352409005165,25154,185261829,28468,-0.007119009271264076,-0.7072546482086182,0.7068692445755005,185261847
09-Dec-2023 03:55:32.372,0.008737679570913315,25154,185261829,28468,-0.007096374407410622,-0.7072546482086182,0.7068698406219482,185261848
09-Dec-2023 03:55:33.372,0.008713886141777039,25154,185261829,28468,-0.0070680417120456696,-0.7072546482086182,0.7068699598312378,185261849
09-Dec-2023 03:55:34.372,0.008683489635586739,25154,185261829,28468,-0.007043931633234024,-0.7072558403015137,0.7068694829940796,185261850
09-Dec-2023 03:55:35.372,0.00866137444972992,25154,185261829,28468,-0.007019237615168095,-0.7072566747665405,0.7068692445755005,185261851
09-Dec-2023 03:55:36.372,0.008633846417069435,25154,185261829,28468,-0.006992959417402744,-0.7072550058364868,0.706871509552002,185261852
09-Dec-2023 03:55:37.372,0.008607493713498116,25154,185261829,28468,-0.006968331523239613,-0.7072557210922241,0.706871509552002,185261853
09-Dec-2023 03:55:38.372,0.008579939603805542,25154,185261829,28468,-0.006942514330148697,-0.7072582244873047,0.7068696022033691,185261854
09-Dec-2023 03:55:39.372,0.008558101952075958,25154,185261829,28468,-0.006919919513165951,-0.7072591781616211,0.7068690061569214,185261855
09-Dec-2023 03:55:40.372,0.00852995179593563,25154,185261829,28468,-0.006892870180308819,-0.7072582244873047,0.7068705558776855,185261856
09-Dec-2023 03:55:41.372,0.00850687175989151,25154,185261829,28468,-0.006865266710519791,-0.7072564363479614,0.706872820854187,185261857
09-Dec-2023 03:55:42.372,0.008477699011564255,25154,185261829,28468,-0.006841196678578854,-0.7072591781616211,0.7068707942962646,185261858
09-Dec-2023 03:55:43.372,0.008455028757452965,25154,185261829,28468,-0.006813229061663151,-0.7072582244873047,0.7068725824356079,185261859
09-Dec-2023 03:55:44.372,0.0084268469363451,25154,185261861,28468,-0.0067847128957509995,-0.7072558403015137,0.7068750858306885,185261860
09-Dec-2023 03:55:45.372,0.008400222286581993,25154,185261861,28468,-0.006762620061635971,-0.7072561979293823,0.7068753242492676,185261861
09-Dec-2023 03:55:46.372,0.008375324308872223,25154,185261861,28468,-0.006736074574291706,-0.707257866859436,0.7068742513656616,185261862
09-Dec-2023 03:55:47.372,0.00835336558520794,25154,185261861,28468,-0.006711824797093868,-0.7072590589523315,0.7068732976913452,185261863
09-Dec-2023 03:55:48.372,0.008327256888151169,25154,185261861,28468,-0.006685726344585419,-0.707258939743042,0.7068741321563721,185261864
09-Dec-2023 03:55:49.372,0.008302412927150726,25154,185261861,28468,-0.006659657694399357,-0.7072614431381226,0.7068723440170288,185261865
09-Dec-2023 03:55:50.372,0.008274182677268982,25186,185261861,28468,-0.00663391500711441,-0.7072631120681763,0.7068712711334229,185261866
09-Dec-2023 03:55:51.372,0.008254516869783401,25186,185261861,28468,-0.006612803786993027,-0.7072628736495972,0.7068719863891602,185261867
09-Dec-2023 03:55:52.372,0.008225083351135254,25186,185261861,28468,-0.006584133021533489,-0.7072594165802002,0.7068759202957153,185261868
09-Dec-2023 03:55:53.372,0.008199524134397507,25186,185261861,28468,-0.006557592190802097,-0.7072614431381226,0.7068744897842407,185261869
09-Dec-2023 03:55:54.372,0.008175443857908249,25186,185261861,28468,-0.006533578969538212,-0.7072616815567017,0.7068749666213989,185261870
09-Dec-2023 03:55:55.372,0.00814536027610302,25186,185261861,28468,-0.0065046390518546104,-0.7072590589523315,0.7068778276443481,185261871
09-Dec-2023 03:55:56.372,0.008119707927107811,25186,185261861,28468,-0.006473145447671413,-0.7072575092315674,0.7068800926208496,185261872
09-Dec-2023 03:55:57.372,0.008090686053037643,25186,185261861,28468,-0.006445992738008499,-0.7072595357894897,0.706878662109375,185261873
09-Dec-2023 03:55:58.372,0.008066009730100632,25186,185261861,28468,-0.006424649618566036,-0.7072615623474121,0.7068772315979004,185261874
09-Dec-2023 03:55:59.372,0.008039742708206177,25186,185261861,28468,-0.00639746431261301,-0.7072616815567017,0.7068777084350586,185261875
09-Dec-2023 03:56:00.372,0.008014075458049774,25186,185261861,28468,-0.006371216848492622,-0.7072627544403076,0.7068771123886108,185261876
09-Dec-2023 03:56:01.372,0.00799214281141758,25186,185261861,28468,-0.006351207382977009,-0.7072640657424927,0.706876277923584,185261877
09-Dec-2023 03:56:02.372,0.007965309545397758,25186,185261861,28468,-0.006327388808131218,-0.7072658538818359,0.7068746089935303,185261878
09-Dec-2023 03:56:03.372,0.007939709350466728,25186,185261861,28468,-0.006298098713159561,-0.7072657346725464,0.7068754434585571,185261879
09-Dec-2023 03:56:04.372,0.007911691442131996,25186,185261861,28468,-0.006272857077419758,-0.7072662115097046,0.706875205039978,185261880
09-Dec-2023 03:56:05.372,0.007886741310358047,25186,185261861,28468,-0.006248297169804573,-0.7072668075561523,0.7068750858306885,185261881
09-Dec-2023 03:56:06.372,0.007861839607357979,25186,185261861,28468,-0.006220401264727116,-0.7072649002075195,0.7068777084350586,185261882
09-Dec-2023 03:56:07.372,0.00783538818359375,25186,185261861,28468,-0.006191710010170937,-0.7072621583938599,0.7068809270858765,185261883
09-Dec-2023 03:56:08.372,0.007810971699655056,25186,185261861,28468,-0.006164494901895523,-0.7072621583938599,0.7068814039230347,185261884
09-Dec-2023 03:56:09.372,0.007783549837768078,25186,185261861,28468,-0.006138903088867664,-0.70726478099823,0.7068793773651123,185261885
09-Dec-2023 03:56:10.372,0.007757875137031078,25186,185261861,28468,-0.0061145927757024765,-0.7072656154632568,0.7068791389465332,185261886
09-Dec-2023 03:56:11.372,0.007729122415184975,25186,185261861,28468,-0.006086609326303005,-0.7072635889053345,0.7068817615509033,185261887
09-Dec-2023 03:56:12.372,0.00770210288465023,25186,185261861,28468,-0.006062472239136696,-0.7072666883468628,0.7068791389465332,185261888
09-Dec-2023 03:56:13.372,0.007680397480726242,25186,185261861,28468,-0.006045302376151085,-0.7072705030441284,0.7068756818771362,185261889
09-Dec-2023 03:56:14.372,0.007651404477655888,25186,185261861,28468,-0.00601657759398222,-0.7072685956954956,0.7068780660629272,185261890
09-Dec-2023 03:56:15.372,0.0076277777552604675,25186,185261861,28468,-0.0059907324612140656,-0.707269549369812,0.706877589225769,185261891
09-Dec-2023 03:56:16.372,0.00759817473590374,25186,185261893,28462,-0.005966309458017349,-0.7072703838348389,0.7068773508071899,185261892
09-Dec-2023 03:56:17.372,0.007573045790195465,25186,185261893,28462,-0.005940158851444721,-0.7072710990905762,0.7068772315979004,185261893
09-Dec-2023 03:56:18.372,0.007552177645266056,25186,185261893,28462,-0.005909931845963001,-0.707268476486206,0.7068804502487183,185261894
09-Dec-2023 03:56:19.372,0.007525707595050335,25186,185261893,28462,-0.00588447879999876,-0.7072670459747314,0.7068823575973511,185261895
09-Dec-2023 03:56:20.372,0.007498513907194138,25186,185261893,28462,-0.005858785472810268,-0.7072670459747314,0.7068829536437988,185261896
09-Dec-2023 03:56:21.372,0.00747779943048954,25186,185261893,28462,-0.005832131020724773,-0.707268476486206,0.7068817615509033,185261897
09-Dec-2023 03:56:22.372,0.007449593394994736,25218,185261893,28462,-0.005809898488223553,-0.7072678804397583,0.7068828344345093,185261898
09-Dec-2023 03:56:23.372,0.007422453723847866,25218,185261893,28462,-0.005783176049590111,-0.7072666883468628,0.7068846225738525,185261899
09-Dec-2023 03:56:24.372,0.007400129921734333,25218,185261893,28462,-0.005760178901255131,-0.707267165184021,0.7068846225738525,185261900
09-Dec-2023 03:56:25.372,0.007367529906332493,25218,185261893,28462,-0.005730184726417065,-0.7072709798812866,0.7068814039230347,185261901
09-Dec-2023 03:56:26.372,0.007347995415329933,25218,185261893,28462,-0.005705543793737888,-0.7072700262069702,0.7068825960159302,185261902
09-Dec-2023 03:56:27.372,0.007318252697587013,25218,185261893,28462,-0.005681972019374371,-0.7072710990905762,0.706882119178772,185261903
09-Dec-2023 03:56:28.372,0.007298176176846027,25218,185261893,28462,-0.005655126646161079,-0.7072714567184448,0.7068822383880615,185261904
09-Dec-2023 03:56:29.372,0.007266898639500141,25218,185261893,28462,-0.005630136467516422,-0.7072736024856567,0.7068805694580078,185261905
09-Dec-2023 03:56:30.372,0.007241189479827881,25218,185261893,28462,-0.005601797252893448,-0.7072725296020508,0.7068823575973511,185261906
09-Dec-2023 03:56:31.372,0.0072157662361860275,25218,185261893,28462,-0.005577225238084793,-0.7072701454162598,0.7068850994110107,185261907
09-Dec-2023 03:56:32.372,0.00718788243830204,25218,185261893,28462,-0.005552729591727257,-0.7072710990905762,0.7068841457366943,185261908
09-Dec-2023 03:56:33.372,0.007164066657423973,25218,185261893,28462,-0.005524562671780586,-0.707273006439209,0.7068828344345093,185261909
09-Dec-2023 03:56:34.372,0.007136965170502663,25218,185261893,28462,-0.005499179475009441,-0.7072708606719971,0.7068854570388794,185261910
09-Dec-2023 03:56:35.372,0.007114686071872711,25218,185261893,28462,-0.005475752986967564,-0.7072696685791016,0.7068871259689331,185261911
09-Dec-2023 03:56:36.372,0.007090983912348747,25218,185261893,28462,-0.0054506901651620865,-0.7072705030441284,0.7068867683410645,185261912
09-Dec-2023 03:56:37.372,0.007063003256917,25218,185261893,28462,-0.005422129295766354,-0.7072712182998657,0.7068865299224854,185261913
09-Dec-2023 03:56:38.372,0.007035843096673489,25218,185261893,28462,-0.005396855995059013,-0.707270622253418,0.7068874835968018,185261914
09-Dec-2023 03:56:39.372,0.007007754407823086,25218,185261893,28462,-0.005369959399104118,-0.7072728872299194,0.7068860530853271,185261915
09-Dec-2023 03:56:40.372,0.006980965845286846,25218,185261893,28462,-0.0053411563858389854,-0.7072745561599731,0.7068847417831421,185261916
09-Dec-2023 03:56:41.372,0.006955115124583244,25218,185261893,28462,-0.005318439565598965,-0.7072762250900269,0.7068835496902466,185261917
09-Dec-2023 03:56:42.372,0.006931483745574951,25218,185261893,28462,-0.005287143401801586,-0.7072744369506836,0.706885814666748,185261918
09-Dec-2023 03:56:43.372,0.006906569004058838,25218,185261893,28462,-0.005266810767352581,-0.7072745561599731,0.7068860530853271,185261919
09-Dec-2023 03:56:44.372,0.006882053799927235,25218,185261893,28462,-0.005242243409156799,-0.7072761058807373,0.7068847417831421,185261920
09-Dec-2023 03:56:45.372,0.006864788942039013,25218,185261893,28462,-0.005221143364906311,-0.7072746753692627,0.7068866491317749,185261921
09-Dec-2023 03:56:46.372,0.006839480251073837,25218,185261893,28462,-0.005193645134568214,-0.7072734832763672,0.7068881988525391,185261922
09-Dec-2023 03:56:47.372,0.006809377111494541,25218,185261893,28462,-0.005167808383703232,-0.707271933555603,0.7068901062011719,185261923
09-Dec-2023 03:56:48.372,0.006780543364584446,25218,185261925,28468,-0.00514043215662241,-0.7072738409042358,0.7068887948989868,185261924
09-Dec-2023 03:56:49.372,0.006754123605787754,25218,185261925,28468,-0.00510820746421814,-0.7072736024856567,0.7068897485733032,185261925
09-Dec-2023 03:56:50.372,0.0067257359623909,25218,185261925,28468,-0.005083087831735611,-0.7072740793228149,0.7068895101547241,185261926
09-Dec-2023 03:56:51.372,0.006700684316456318,25218,185261925,28468,-0.005056246183812618,-0.7072749137878418,0.7068891525268555,185261927
09-Dec-2023 03:56:52.372,0.006675424985587597,25218,185261925,28468,-0.005034668371081352,-0.7072769403457642,0.7068874835968018,185261928
09-Dec-2023 03:56:53.372,0.006649547256529331,25218,185261925,28468,-0.005006046034395695,-0.7072780132293701,0.7068871259689331,185261929
09-Dec-2023 03:56:54.372,0.006625089794397354,25250,185261925,28468,-0.0049839140847325325,-0.7072769403457642,0.7068885564804077,185261930
09-Dec-2023 03:56:55.372,0.006599719636142254,25250,185261925,28468,-0.004961357451975346,-0.7072784900665283,0.7068871259689331,185261931
09-Dec-2023 03:56:56.372,0.006573814898729324,25250,185261925,28468,-0.004933376796543598,-0.7072786092758179,0.7068874835968018,185261932
09-Dec-2023 03:56:57.372,0.006547663360834122,25250,185261925,28468,-0.004907084628939629,-0.7072784900665283,0.7068880796432495,185261933
09-Dec-2023 03:56:58.372,0.006519711576402187,25250,185261925,28468,-0.004880447871983051,-0.7072750329971313,0.7068918943405151,185261934
09-Dec-2023 03:56:59.372,0.006493961438536644,25250,185261925,28468,-0.004855668172240257,-0.7072751522064209,0.7068923711776733,185261935
09-Dec-2023 03:57:00.372,0.006467882543802261,25250,185261925,28468,-0.004825130105018616,-0.7072770595550537,0.7068909406661987,185261936
09-Dec-2023 03:57:01.372,0.006441948935389519,25250,185261925,28468,-0.004800053313374519,-0.7072775363922119,0.7068909406661987,185261937
09-Dec-2023 03:57:02.372,0.006415690295398235,25250,185261925,28468,-0.004777147434651852,-0.7072771787643433,0.7068912982940674,185261938
09-Dec-2023 03:57:03.372,0.006391264498233795,25250,185261925,28468,-0.004753858782351017,-0.7072790861129761,0.7068898677825928,185261939
09-Dec-2023 03:57:04.372,0.006370832212269306,25250,185261925,28468,-0.004726962186396122,-0.7072808742523193,0.7068881988525391,185261940
09-Dec-2023 03:57:05.372,0.006341130472719669,25250,185261925,28468,-0.004703729413449764,-0.7072805166244507,0.706889271736145,185261941
09-Dec-2023 03:57:06.372,0.006315997801721096,25250,185261925,28468,-0.0046793268993496895,-0.7072782516479492,0.7068920135498047,185261942
09-Dec-2023 03:57:07.372,0.006289942190051079,25250,185261925,28468,-0.0046484265476465225,-0.7072802782058716,0.7068901062011719,185261943
09-Dec-2023 03:57:08.372,0.006265223026275635,25250,185261925,28468,-0.004624444991350174,-0.7072806358337402,0.7068901062011719,185261944
09-Dec-2023 03:57:09.372,0.006242411211133003,25250,185261925,28468,-0.004603255540132523,-0.7072795629501343,0.7068915367126465,185261945
09-Dec-2023 03:57:10.372,0.006213957443833351,25250,185261925,28468,-0.0045698825269937515,-0.7072795629501343,0.7068921327590942,185261946
09-Dec-2023 03:57:11.372,0.006185893900692463,25250,185261925,28468,-0.004544067196547985,-0.7072803974151611,0.7068917751312256,185261947
09-Dec-2023 03:57:12.372,0.00615739356726408,25250,185261925,28468,-0.0045197997242212296,-0.7072784900665283,0.7068939208984375,185261948
09-Dec-2023 03:57:13.372,0.006137749180197716,25250,185261925,28468,-0.0044919224455952644,-0.7072807550430298,0.7068922519683838,185261949
09-Dec-2023 03:57:14.372,0.006111900322139263,25250,185261925,28468,-0.0044676316902041435,-0.707280158996582,0.7068932056427002,185261950
09-Dec-2023 03:57:15.372,0.006077875383198261,25250,185261925,28468,-0.00444652047008276,-0.7072813510894775,0.7068923711776733,185261951
09-Dec-2023 03:57:16.372,0.006057426333427429,25250,185261925,28468,-0.004414720460772514,-0.7072819471359253,0.7068921327590942,185261952
09-Dec-2023 03:57:17.372,0.006034263409674168,25250,185261925,28468,-0.004392930306494236,-0.7072827816009521,0.7068915367126465,185261953
09-Dec-2023 03:57:18.372,0.006003406830132008,25250,185261925,28468,-0.0043676868081092834,-0.7072832584381104,0.706891655921936,185261954
09-Dec-2023 03:57:19.372,0.005975319072604179,25250,185261925,28468,-0.004338521510362625,-0.7072845697402954,0.7068908214569092,185261955
09-Dec-2023 03:57:20.372,0.005953439511358738,25250,185261957,28468,-0.0043068621307611465,-0.7072845697402954,0.7068912982940674,185261956
09-Dec-2023 03:57:21.372,0.005928347818553448,25250,185261957,28468,-0.004286148585379124,-0.7072813510894775,0.7068947553634644,185261957
09-Dec-2023 03:57:22.372,0.005903676152229309,25250,185261957,28468,-0.004257664084434509,-0.7072808742523193,0.7068957090377808,185261958
09-Dec-2023 03:57:23.372,0.0058831702917814255,25250,185261957,28468,-0.004235371015965939,-0.7072813510894775,0.706895112991333,185261959
09-Dec-2023 03:57:24.372,0.005853647366166115,25250,185261957,28468,-0.004213838838040829,-0.7072809934616089,0.7068960666656494,185261960
09-Dec-2023 03:57:25.372,0.005825444124639034,25250,185261957,28468,-0.004185527563095093,-0.7072790861129761,0.7068984508514404,185261961
09-Dec-2023 03:57:26.372,0.005798676982522011,25282,185261957,28468,-0.004153968766331673,-0.7072806358337402,0.7068972587585449,185261962
09-Dec-2023 03:57:27.372,0.005769067443907261,25282,185261957,28468,-0.004130548797547817,-0.7072834968566895,0.7068949937820435,185261963
09-Dec-2023 03:57:28.372,0.005742442794144154,25282,185261957,28468,-0.004103229381144047,-0.707282543182373,0.7068963050842285,185261964
09-Dec-2023 03:57:29.372,0.00571996346116066,25282,185261957,28468,-0.004072976298630238,-0.7072833776473999,0.7068958282470703,185261965
09-Dec-2023 03:57:30.372,0.005694445222616196,25282,185261957,28468,-0.0040522376075387,-0.7072837352752686,0.7068958282470703,185261966
09-Dec-2023 03:57:31.372,0.005667916499078274,25282,185261957,28468,-0.00402908306568861,-0.7072849273681641,0.7068946361541748,185261967
09-Dec-2023 03:57:32.372,0.0056454697623848915,25282,185261957,28468,-0.003999284468591213,-0.7072831392288208,0.7068967819213867,185261968
09-Dec-2023 03:57:33.372,0.005622249096632004,25282,185261957,28468,-0.0039764102548360825,-0.7072827816009521,0.706897497177124,185261969
09-Dec-2023 03:57:34.372,0.0055954428389668465,25282,185261957,28468,-0.0039551109075546265,-0.7072821855545044,0.7068984508514404,185261970
09-Dec-2023 03:57:35.372,0.005571642890572548,25282,185261957,28468,-0.003930970095098019,-0.7072832584381104,0.7068977355957031,185261971
09-Dec-2023 03:57:36.372,0.0055405087769031525,25282,185261957,28468,-0.0039033135399222374,-0.7072838544845581,0.706897497177124,185261972
09-Dec-2023 03:57:37.372,0.005513405427336693,25282,185261957,28468,-0.003876404371112585,-0.7072832584381104,0.7068983316421509,185261973
09-Dec-2023 03:57:38.372,0.005492605268955231,25282,185261957,28468,-0.003850280772894621,-0.7072845697402954,0.7068973779678345,185261974
09-Dec-2023 03:57:39.372,0.005463053472340107,25282,185261957,28468,-0.003819630015641451,-0.7072854042053223,0.7068971395492554,185261975
09-Dec-2023 03:57:40.372,0.005436618812382221,25282,185261957,28468,-0.003791081253439188,-0.7072844505310059,0.7068980932235718,185261976
09-Dec-2023 03:57:41.372,0.005411585792899132,25282,185261957,28468,-0.003765304572880268,-0.7072848081588745,0.7068980932235718,185261977
09-Dec-2023 03:57:42.372,0.005389413796365261,25282,185261957,28468,-0.0037424988113343716,-0.7072857618331909,0.7068976163864136,185261978
09-Dec-2023 03:57:43.372,0.00536318589001894,25282,185261957,28468,-0.0037183109670877457,-0.7072867155075073,0.7068967819213867,185261979
09-Dec-2023 03:57:44.372,0.005337877199053764,25282,185261957,28468,-0.0036941603757441044,-0.7072873115539551,0.7068966627120972,185261980
09-Dec-2023 03:57:45.372,0.005315915681421757,25282,185261957,28468,-0.0036739292554557323,-0.7072850465774536,0.7068992853164673,185261981
09-Dec-2023 03:57:46.372,0.005290201865136623,25282,185261957,28468,-0.003648200072348118,-0.7072879076004028,0.7068967819213867,185261982
09-Dec-2023 03:57:47.372,0.00526263564825058,25282,185261957,28468,-0.003621489740908146,-0.7072879076004028,0.7068970203399658,185261983
09-Dec-2023 03:57:48.372,0.005236891098320484,25282,185261957,28468,-0.003596294205635786,-0.7072864770889282,0.7068988084793091,185261984
09-Dec-2023 03:57:49.372,0.005207421258091927,25282,185261957,28468,-0.0035644113086163998,-0.7072842121124268,0.7069015502929688,185261985
09-Dec-2023 03:57:50.372,0.005180430598556995,25282,185261957,28468,-0.003539895173162222,-0.7072834968566895,0.7069026231765747,185261986
09-Dec-2023 03:57:51.372,0.0051493458449840546,25282,185261957,28468,-0.003506934270262718,-0.7072840929031372,0.7069023847579956,185261987
09-Dec-2023 03:57:52.372,0.00512784905731678,25282,185261989,28488,-0.0034818053245544434,-0.7072856426239014,0.7069011926651001,185261988
09-Dec-2023 03:57:53.372,0.0051019322127103806,25282,185261989,28488,-0.0034587346017360687,-0.70728600025177,0.7069008350372314,185261989
09-Dec-2023 03:57:54.372,0.005073053762316704,25282,185261989,28488,-0.003433903679251671,-0.7072887420654297,0.7068984508514404,185261990
09-Dec-2023 03:57:55.372,0.00504972692579031,25282,185261989,28488,-0.0034095877781510353,-0.7072902917861938,0.7068973779678345,185261991
09-Dec-2023 03:57:56.372,0.005027451552450657,25282,185261989,28488,-0.0033841957338154316,-0.7072901725769043,0.7068978548049927,185261992
09-Dec-2023 03:57:57.372,0.004999951459467411,25282,185261989,28488,-0.0033604265190660954,-0.7072899341583252,0.7068980932235718,185261993
09-Dec-2023 03:57:58.372,0.004971764981746674,25314,185261989,28488,-0.0033302470110356808,-0.7072906494140625,0.7068980932235718,185261994
09-Dec-2023 03:57:59.372,0.00495472177863121,25314,185261989,28488,-0.0033062095753848553,-0.7072881460189819,0.7069007158279419,185261995
09-Dec-2023 03:58:00.372,0.004927716217935085,25314,185261989,28488,-0.003282422199845314,-0.7072881460189819,0.7069010734558105,185261996
09-Dec-2023 03:58:01.372,0.004896887578070164,25314,185261989,28488,-0.0032560648396611214,-0.7072887420654297,0.7069004774093628,185261997
09-Dec-2023 03:58:02.372,0.004873109981417656,25314,185261989,28488,-0.0032282876782119274,-0.7072893381118774,0.7069004774093628,185261998
09-Dec-2023 03:58:03.372,0.004846857860684395,25314,185261989,28488,-0.0032086391001939774,-0.707289457321167,0.7069003582000732,185261999
09-Dec-2023 03:58:04.372,0.004819618538022041,25314,185261989,28488,-0.0031791524961590767,-0.7072876691818237,0.706902265548706,185262000
09-Dec-2023 03:58:05.372,0.004794204607605934,25314,185261989,28488,-0.0031510060653090477,-0.7072882652282715,0.7069025039672852,185262001
09-Dec-2023 03:58:06.372,0.004766663536429405,25314,185261989,28488,-0.0031271581538021564,-0.7072912454605103,0.7068997621536255,185262002
09-Dec-2023 03:58:07.372,0.004741394892334938,25314,185261989,28488,-0.003096652217209339,-0.7072912454605103,0.7068997621536255,185262003
09-Dec-2023 03:58:08.372,0.004713205620646477,25314,185261989,28488,-0.003069132100790739,-0.7072893381118774,0.706902027130127,185262004
09-Dec-2023 03:58:09.372,0.0046912794932723045,25314,185261989,28488,-0.0030500320717692375,-0.7072898149490356,0.7069016695022583,185262005
09-Dec-2023 03:58:10.372,0.004667927511036396,25314,185261989,28488,-0.0030222111381590366,-0.7072901725769043,0.7069017887115479,185262006
09-Dec-2023 03:58:11.372,0.004645866341888905,25314,185261989,28488,-0.002996529918164015,-0.7072902917861938,0.7069021463394165,185262007
09-Dec-2023 03:58:12.372,0.004615284502506256,25314,185261989,28488,-0.0029753916896879673,-0.7072885036468506,0.7069039344787598,185262008
09-Dec-2023 03:58:13.373,0.0045890770852565765,25314,185261989,28488,-0.0029429798014461994,-0.7072904109954834,0.706902265548706,185262009
09-Dec-2023 03:58:14.373,0.004564748145639896,25314,185261989,28488,-0.002913943026214838,-0.7072917222976685,0.7069011926651001,185262010
09-Dec-2023 03:58:15.373,0.004531806334853172,25314,185261989,28488,-0.002893872559070587,-0.7072912454605103,0.7069023847579956,185262011
09-Dec-2023 03:58:16.373,0.004512731917202473,25314,185261989,28488,-0.002863743808120489,-0.7072927951812744,0.7069008350372314,185262012
09-Dec-2023 03:58:17.373,0.004487087018787861,25314,185261989,28488,-0.0028328276239335537,-0.7072930335998535,0.706900954246521,185262013
09-Dec-2023 03:58:18.373,0.004459082148969173,25314,185261989,28488,-0.0028175758197903633,-0.7072923183441162,0.7069019079208374,185262014
09-Dec-2023 03:58:19.373,0.004434204660356045,25314,185261989,28488,-0.002794499509036541,-0.7072937488555908,0.7069007158279419,185262015
09-Dec-2023 03:58:20.373,0.004413391463458538,25314,185261989,28488,-0.0027595283463597298,-0.7072910070419312,0.7069036960601807,185262016
09-Dec-2023 03:58:21.373,0.004375818185508251,25314,185261989,28488,-0.002740508411079645,-0.7072900533676147,0.7069048881530762,185262017
09-Dec-2023 03:58:22.373,0.004354615695774555,25314,185261989,28488,-0.0027126199565827847,-0.7072910070419312,0.706904411315918,185262018
09-Dec-2023 03:58:23.373,0.004334486089646816,25314,185261989,28488,-0.00268646702170372,-0.7072933912277222,0.706902265548706,185262019
09-Dec-2023 03:58:24.373,0.0043012481182813644,25314,185262021,28488,-0.002660237718373537,-0.7072914838790894,0.706904411315918,185262020
09-Dec-2023 03:58:25.373,0.004280149936676025,25314,185262021,28488,-0.0026366435922682285,-0.7072931528091431,0.7069027423858643,185262021
09-Dec-2023 03:58:26.373,0.0042573874816298485,25314,185262021,28488,-0.00260159932076931,-0.7072927951812744,0.7069036960601807,185262022
09-Dec-2023 03:58:27.373,0.004229594022035599,25314,185262021,28488,-0.002584672998636961,-0.7072925567626953,0.7069039344787598,185262023
09-Dec-2023 03:58:28.373,0.00420221034437418,25314,185262021,28488,-0.0025589861907064915,-0.7072917222976685,0.7069051265716553,185262024
09-Dec-2023 03:58:29.373,0.004181310534477234,25314,185262021,28488,-0.0025312802754342556,-0.707292914390564,0.7069039344787598,185262025
09-Dec-2023 03:58:30.373,0.004152894020080566,25346,185262021,28488,-0.0025131902657449245,-0.7072910070419312,0.7069059610366821,185262026
09-Dec-2023 03:58:31.373,0.0041266269981861115,25346,185262021,28488,-0.0024866629391908646,-0.7072920799255371,0.7069052457809448,185262027
09-Dec-2023 03:58:32.373,0.004107288084924221,25346,185262021,28488,-0.002456394024193287,-0.7072943449020386,0.7069029808044434,185262028
09-Dec-2023 03:58:33.373,0.004080136306583881,25346,185262021,28488,-0.002438850700855255,-0.7072930335998535,0.7069047689437866,185262029
09-Dec-2023 03:58:34.373,0.004044518806040287,25346,185262021,28488,-0.002404444385319948,-0.7072947025299072,0.7069034576416016,185262030
09-Dec-2023 03:58:35.373,0.00402536615729332,25346,185262021,28488,-0.0023755598813295364,-0.7072920799255371,0.7069063186645508,185262031
09-Dec-2023 03:58:36.373,0.003996714949607849,25346,185262021,28488,-0.0023448062129318714,-0.7072950601577759,0.7069036960601807,185262032
09-Dec-2023 03:58:37.373,0.003965146839618683,25346,185262021,28488,-0.002323199063539505,-0.7072941064834595,0.7069047689437866,185262033
09-Dec-2023 03:58:38.373,0.003946426324546337,25346,185262021,28488,-0.0022996137849986553,-0.7072935104370117,0.7069058418273926,185262034
09-Dec-2023 03:58:39.373,0.003923236392438412,25346,185262021,28488,-0.002273751422762871,-0.7072927951812744,0.7069066762924194,185262035
09-Dec-2023 03:58:40.373,0.0038939067162573338,25346,185262021,28488,-0.002254517748951912,-0.7072913646697998,0.7069078683853149,185262036
09-Dec-2023 03:58:41.373,0.0038744122721254826,25346,185262021,28488,-0.00222848542034626,-0.7072933912277222,0.7069065570831299,185262037
09-Dec-2023 03:58:42.373,0.0038396823219954967,25346,185262021,28488,-0.0021978183649480343,-0.7072943449020386,0.7069054841995239,185262038
09-Dec-2023 03:58:43.373,0.003812788985669613,25346,185262021,28488,-0.0021753287874162197,-0.7072950601577759,0.7069050073623657,185262039
09-Dec-2023 03:58:44.373,0.003785474691540003,25346,185262021,28488,-0.002146864775568247,-0.70729660987854,0.7069038152694702,185262040
09-Dec-2023 03:58:45.373,0.0037580113857984543,25346,185262021,28488,-0.002119393553584814,-0.7072967290878296,0.7069040536880493,185262041
09-Dec-2023 03:58:46.373,0.003736864309757948,25346,185262021,28488,-0.0020973184145987034,-0.7072926759719849,0.7069079875946045,185262042
09-Dec-2023 03:58:47.373,0.0037106070667505264,25346,185262021,28488,-0.002066696062684059,-0.7072956562042236,0.7069054841995239,185262043
09-Dec-2023 03:58:48.373,0.003690220881253481,25346,185262021,28488,-0.0020493362098932266,-0.7072926759719849,0.7069085836410522,185262044
09-Dec-2023 03:58:49.373,0.0036589005030691624,25346,185262021,28488,-0.002019790932536125,-0.7072957754135132,0.7069058418273926,185262045
09-Dec-2023 03:58:50.373,0.0036326823756098747,25346,185262021,28488,-0.0019909474067389965,-0.7072960138320923,0.706905722618103,185262046
09-Dec-2023 03:58:51.373,0.0036056446842849255,25346,185262021,28488,-0.0019667926244437695,-0.7072948217391968,0.7069072723388672,185262047
09-Dec-2023 03:58:52.373,0.003578995354473591,25346,185262021,28488,-0.0019384578336030245,-0.7072960138320923,0.7069063186645508,185262048
09-Dec-2023 03:58:53.373,0.0035563060082495213,25346,185262021,28488,-0.001911550760269165,-0.7072961330413818,0.7069064378738403,185262049
09-Dec-2023 03:58:54.373,0.0035283295437693596,25346,185262021,28488,-0.0018875317182391882,-0.7072964906692505,0.7069059610366821,185262050
09-Dec-2023 03:58:55.373,0.003502482082694769,25346,185262021,28488,-0.0018608453683555126,-0.7072957754135132,0.7069069147109985,185262051
09-Dec-2023 03:58:56.373,0.0034813769161701202,25346,185262053,28468,-0.0018352102488279343,-0.7072975635528564,0.7069054841995239,185262052
09-Dec-2023 03:58:57.373,0.003452249802649021,25346,185262053,28468,-0.0018142345361411572,-0.7072962522506714,0.7069069147109985,185262053
09-Dec-2023 03:58:58.373,0.0034303590655326843,25346,185262053,28468,-0.0017913237679749727,-0.7072932720184326,0.7069100141525269,185262054
09-Dec-2023 03:58:59.373,0.0034077675081789494,25346,185262053,28468,-0.001763765001669526,-0.7072935104370117,0.7069100141525269,185262055
09-Dec-2023 03:59:00.373,0.003374552819877863,25346,185262053,28468,-0.0017350770067423582,-0.7072970867156982,0.706906795501709,185262056
09-Dec-2023 03:59:01.373,0.0033461018465459347,25346,185262053,28468,-0.0017137485556304455,-0.7073003053665161,0.7069036960601807,185262057
09-Dec-2023 03:59:02.373,0.003322784323245287,25378,185262053,28468,-0.001681822119280696,-0.7072982788085938,0.706905722618103,185262058
09-Dec-2023 03:59:03.373,0.003296731971204281,25378,185262053,28468,-0.0016589020378887653,-0.7072985172271729,0.706905722618103,185262059
09-Dec-2023 03:59:04.373,0.00326648261398077,25378,185262053,28468,-0.001633085310459137,-0.7072975635528564,0.7069069147109985,185262060
09-Dec-2023 03:59:05.373,0.0032460452057421207,25378,185262053,28468,-0.0016019491013139486,-0.7072975635528564,0.706906795501709,185262061
09-Dec-2023 03:59:06.373,0.003220902755856514,25378,185262053,28468,-0.001583196222782135,-0.7072957754135132,0.7069085836410522,185262062
09-Dec-2023 03:59:07.373,0.003195613157004118,25378,185262053,28468,-0.0015604998916387558,-0.7072941064834595,0.7069109678268433,185262063
09-Dec-2023 03:59:08.373,0.003174693789333105,25378,185262053,28468,-0.001532337162643671,-0.707294225692749,0.7069108486175537,185262064
09-Dec-2023 03:59:09.373,0.0031440001912415028,25378,185262053,28468,-0.0015000097919255495,-0.7072986364364624,0.706906795501709,185262065
09-Dec-2023 03:59:10.373,0.003117252141237259,25378,185262053,28468,-0.001483103260397911,-0.7072955369949341,0.7069100141525269,185262066
09-Dec-2023 03:59:11.373,0.003096452448517084,25378,185262053,28468,-0.0014500769320875406,-0.7072991132736206,0.7069065570831299,185262067
09-Dec-2023 03:59:12.373,0.00306552741676569,25378,185262053,28468,-0.0014213274698704481,-0.7073012590408325,0.706904411315918,185262068
09-Dec-2023 03:59:13.373,0.0030356324277818203,25378,185262053,28468,-0.0014011994935572147,-0.7072995901107788,0.7069061994552612,185262069
09-Dec-2023 03:59:14.373,0.0030163568444550037,25378,185262053,28468,-0.0013731489889323711,-0.707301139831543,0.7069051265716553,185262070
09-Dec-2023 03:59:15.373,0.002987026236951351,25378,185262053,28468,-0.0013475993182510138,-0.7073001861572266,0.7069060802459717,185262071
09-Dec-2023 03:59:16.373,0.002959577366709709,25378,185262053,28468,-0.0013269507326185703,-0.7073006629943848,0.706905722618103,185262072
09-Dec-2023 03:59:17.373,0.0029357788152992725,25378,185262053,28468,-0.0012987738009542227,-0.7073007822036743,0.706905722618103,185262073
09-Dec-2023 03:59:18.373,0.002911617048084736,25378,185262053,28468,-0.00126777240075171,-0.7073003053665161,0.7069065570831299,185262074
09-Dec-2023 03:59:19.373,0.002883746288716793,25378,185262053,28468,-0.001247091917321086,-0.7072997093200684,0.7069071531295776,185262075
09-Dec-2023 03:59:20.373,0.0028613256290555,25378,185262053,28468,-0.0012222605291754007,-0.7073005437850952,0.7069065570831299,185262076
09-Dec-2023 03:59:21.373,0.002838069573044777,25378,185262053,28468,-0.0011981870047748089,-0.7072979211807251,0.7069092988967896,185262077
09-Dec-2023 03:59:22.373,0.002804612275213003,25378,185262053,28468,-0.0011688515078276396,-0.7072999477386475,0.7069076299667358,185262078
09-Dec-2023 03:59:23.373,0.0027806139551103115,25378,185262053,28468,-0.001138118328526616,-0.7073016166687012,0.7069060802459717,185262079
09-Dec-2023 03:59:24.373,0.0027560763992369175,25378,185262053,28468,-0.0011122936848551035,-0.7073030471801758,0.7069047689437866,185262080
09-Dec-2023 03:59:25.373,0.0027302633970975876,25378,185262053,28468,-0.0010935657192021608,-0.7073028087615967,0.7069050073623657,185262081
09-Dec-2023 03:59:26.373,0.0027101337909698486,25378,185262053,28468,-0.0010655748192220926,-0.7073026895523071,0.7069052457809448,185262082
09-Dec-2023 03:59:27.373,0.0026820781640708447,25378,185262053,28468,-0.001040199538692832,-0.7073012590408325,0.706906795501709,185262083
09-Dec-2023 03:59:28.373,0.002658574841916561,25378,185262085,28481,-0.0010143253020942211,-0.7073016166687012,0.7069066762924194,185262084
09-Dec-2023 03:59:29.373,0.0026297620497643948,25378,185262085,28481,-9.841748978942633E-4,-0.7073020935058594,0.7069064378738403,185262085
09-Dec-2023 03:59:30.373,0.002603168599307537,25378,185262085,28481,-9.601311758160591E-4,-0.707300066947937,0.7069082260131836,185262086
09-Dec-2023 03:59:31.373,0.002574050333350897,25378,185262085,28481,-9.401548886671662E-4,-0.7073007822036743,0.7069076299667358,185262087
09-Dec-2023 03:59:32.373,0.0025524618104100227,25378,185262085,28481,-9.122119517996907E-4,-0.7073018550872803,0.7069070339202881,185262088
09-Dec-2023 03:59:33.373,0.002525411080569029,25378,185262085,28481,-8.852403843775392E-4,-0.7073023319244385,0.7069063186645508,185262089
09-Dec-2023 03:59:34.373,0.0025024302303791046,25410,185262085,28481,-8.64535802975297E-4,-0.7072994709014893,0.7069092988967896,185262090
09-Dec-2023 03:59:35.373,0.0024759136140346527,25410,185262085,28481,-8.331118151545525E-4,-0.7073036432266235,0.7069053649902344,185262091
09-Dec-2023 03:59:36.373,0.0024452190846204758,25410,185262085,28481,-8.052571211010218E-4,-0.7073032855987549,0.7069058418273926,185262092
09-Dec-2023 03:59:37.373,0.002419819124042988,25410,185262085,28481,-7.792204851284623E-4,-0.7073038816452026,0.7069053649902344,185262093
09-Dec-2023 03:59:38.373,0.0023949886672198772,25410,185262085,28481,-7.483996450901031E-4,-0.7073040008544922,0.7069054841995239,185262094
09-Dec-2023 03:59:39.373,0.0023675006814301014,25410,185262085,28481,-7.241999264806509E-4,-0.7073041200637817,0.7069054841995239,185262095
09-Dec-2023 03:59:40.373,0.002345333807170391,25410,185262085,28481,-7.069605635479093E-4,-0.7072986364364624,0.7069110870361328,185262096
09-Dec-2023 03:59:41.373,0.002323311287909746,25410,185262085,28481,-6.772145861759782E-4,-0.7073001861572266,0.7069091796875,185262097
09-Dec-2023 03:59:42.373,0.002294069156050682,25410,185262085,28481,-6.532461848109961E-4,-0.7073014974594116,0.7069084644317627,185262098
09-Dec-2023 03:59:43.373,0.0022657671943306923,25410,185262085,28481,-6.298726657405496E-4,-0.7073020935058594,0.7069076299667358,185262099
09-Dec-2023 03:59:44.373,0.0022458327002823353,25410,185262085,28481,-5.992125952616334E-4,-0.7073017358779907,0.7069082260131836,185262100
09-Dec-2023 03:59:45.373,0.00222119502723217,25410,185262085,28481,-5.76704740524292E-4,-0.7073007822036743,0.7069092988967896,185262101
09-Dec-2023 03:59:46.373,0.0021911202929913998,25410,185262085,28481,-5.557896802201867E-4,-0.7073005437850952,0.7069095373153687,185262102
09-Dec-2023 03:59:47.373,0.0021632020361721516,25410,185262085,28481,-5.182690219953656E-4,-0.7073037624359131,0.7069065570831299,185262103
09-Dec-2023 03:59:48.373,0.0021375464275479317,25410,185262085,28481,-4.91355312988162E-4,-0.7073060274124146,0.7069045305252075,185262104
09-Dec-2023 03:59:49.373,0.002112520858645439,25410,185262085,28481,-4.7175463987514377E-4,-0.7073043584823608,0.7069061994552612,185262105
09-Dec-2023 03:59:50.373,0.0020921104587614536,25410,185262085,28481,-4.432591376826167E-4,-0.7073049545288086,0.7069056034088135,185262106
09-Dec-2023 03:59:51.373,0.0020647961646318436,25410,185262085,28481,-4.1758979205042124E-4,-0.7073028087615967,0.7069079875946045,185262107
09-Dec-2023 03:59:52.373,0.0020383154042065144,25410,185262085,28481,-3.9302249206230044E-4,-0.7073023319244385,0.7069084644317627,185262108
09-Dec-2023 03:59:53.373,0.0020134164951741695,25410,185262085,28481,-3.65219428204E-4,-0.7073026895523071,0.7069083452224731,185262109
09-Dec-2023 03:59:54.373,0.001986098475754261,25410,185262085,28481,-3.3870991319417953E-4,-0.7073030471801758,0.7069078683853149,185262110
09-Dec-2023 03:59:55.373,0.0019583310931921005,25410,185262085,28481,-3.176758764311671E-4,-0.7073016166687012,0.7069092988967896,185262111
09-Dec-2023 03:59:56.373,0.0019402424804866314,25410,185262085,28481,-2.9583676951006055E-4,-0.7073005437850952,0.7069106101989746,185262112
09-Dec-2023 03:59:57.373,0.0019100503996014595,25410,185262085,28481,-2.6021082885563374E-4,-0.7073017358779907,0.7069094181060791,185262113
09-Dec-2023 03:59:58.373,0.0018758962396532297,25410,185262085,28481,-2.3940976825542748E-4,-0.7073061466217041,0.7069052457809448,185262114
09-Dec-2023 03:59:59.373,0.0018588155508041382,25410,185262085,28481,-2.1894913516007364E-4,-0.7073032855987549,0.7069082260131836,185262115
09-Dec-2023 04:00:00.373,0.0018353811465203762,25410,185262117,28481,-1.9334984244778752E-4,-0.7073032855987549,0.7069082260131836,185262116
09-Dec-2023 04:00:01.373,0.0017976651433855295,25410,185262117,28481,-1.6183938714675605E-4,-0.7073051929473877,0.7069061994552612,185262117
09-Dec-2023 04:00:02.373,0.0017764626536518335,25410,185262117,28481,-1.3550053699873388E-4,-0.707304835319519,0.706906795501709,185262118
09-Dec-2023 04:00:03.373,0.0017509921453893185,25410,185262117,28481,-1.100798835977912E-4,-0.7073057889938354,0.7069059610366821,185262119
09-Dec-2023 04:00:04.373,0.0017217558342963457,25410,185262117,28481,-8.585661998949945E-5,-0.7073050737380981,0.7069065570831299,185262120
09-Dec-2023 04:00:05.373,0.0016995707992464304,25410,185262117,28481,-5.75618032598868E-5,-0.707303524017334,0.7069082260131836,185262121
09-Dec-2023 04:00:06.373,0.0016808565706014633,25442,185262117,28481,-2.9846814868506044E-5,-0.7073045969009399,0.7069070339202881,185262122
09-Dec-2023 04:00:07.373,0.0016472483985126019,25442,185262117,28481,-5.232116564002354E-6,-0.7073049545288086,0.7069069147109985,185262123
09-Dec-2023 04:00:08.373,0.0016277898102998734,25442,185262117,28481,2.0562991267070174E-5,-0.707304835319519,0.7069069147109985,185262124
09-Dec-2023 04:00:09.373,0.0016052818391472101,25442,185262117,28481,4.232372884871438E-5,-0.7073012590408325,0.7069106101989746,185262125
09-Dec-2023 04:00:10.373,0.0015760371461510658,25442,185262117,28481,6.44957908662036E-5,-0.7072993516921997,0.7069128751754761,185262126
09-Dec-2023 04:00:11.373,0.0015525305643677711,25442,185262117,28481,8.917806553654373E-5,-0.7073003053665161,0.7069118022918701,185262127
09-Dec-2023 04:00:12.373,0.0015261839143931866,25442,185262117,28481,1.2345696450211108E-4,-0.7073050737380981,0.7069070339202881,185262128
09-Dec-2023 04:00:13.373,0.001498740864917636,25442,185262117,28481,1.451938587706536E-4,-0.7073036432266235,0.7069084644317627,185262129
09-Dec-2023 04:00:14.373,0.0014641883317381144,25442,185262117,28481,1.7432545428164303E-4,-0.7073055505752563,0.7069066762924194,185262130
09-Dec-2023 04:00:15.373,0.0014443635009229183,25442,185262117,28481,2.0360873895697296E-4,-0.7073085308074951,0.7069038152694702,185262131
09-Dec-2023 04:00:16.373,0.0014179409481585026,25442,185262117,28481,2.2486751549877226E-4,-0.7073087692260742,0.7069035768508911,185262132
09-Dec-2023 04:00:17.373,0.001390513963997364,25442,185262117,28481,2.464192803017795E-4,-0.7073066234588623,0.706905722618103,185262133
09-Dec-2023 04:00:18.373,0.0013679484836757183,25442,185262117,28481,2.794340834952891E-4,-0.7073060274124146,0.7069065570831299,185262134
09-Dec-2023 04:00:19.373,0.0013394071720540524,25442,185262117,28481,3.036038833670318E-4,-0.7073060274124146,0.7069066762924194,185262135
09-Dec-2023 04:00:20.373,0.0013184386771172285,25442,185262117,28481,3.200426581315696E-4,-0.7073010206222534,0.7069114446640015,185262136
09-Dec-2023 04:00:21.373,0.0012956901919096708,25442,185262117,28481,3.5033264430239797E-4,-0.7073003053665161,0.7069121599197388,185262137
09-Dec-2023 04:00:22.373,0.0012707565911114216,25442,185262117,28481,3.712530597113073E-4,-0.7073009014129639,0.7069118022918701,185262138
09-Dec-2023 04:00:23.373,0.0012390364427119493,25442,185262117,28481,4.013578873127699E-4,-0.7073019742965698,0.7069108486175537,185262139
09-Dec-2023 04:00:24.373,0.0012164153158664703,25442,185262117,28481,4.317911225371063E-4,-0.7073051929473877,0.7069073915481567,185262140
09-Dec-2023 04:00:25.373,0.0011891741305589676,25442,185262117,28481,4.5560835860669613E-4,-0.707305908203125,0.706906795501709,185262141
09-Dec-2023 04:00:26.373,0.0011571270879358053,25442,185262117,28481,4.8194045666605234E-4,-0.7073076963424683,0.7069052457809448,185262142
09-Dec-2023 04:00:27.373,0.0011345567181706429,25442,185262117,28481,5.126059986650944E-4,-0.7073091268539429,0.7069038152694702,185262143
09-Dec-2023 04:00:28.373,0.0011091127526015043,25442,185262117,28481,5.334891611710191E-4,-0.7073073387145996,0.706905722618103,185262144
09-Dec-2023 04:00:29.373,0.0010814452543854713,25442,185262117,28481,5.588824860751629E-4,-0.7073060274124146,0.7069070339202881,185262145
09-Dec-2023 04:00:30.373,0.0010594776831567287,25442,185262117,28481,5.860720993950963E-4,-0.7073073387145996,0.7069052457809448,185262146
09-Dec-2023 04:00:31.373,0.0010348660871386528,25442,185262117,28481,6.114469142630696E-4,-0.707306981086731,0.7069056034088135,185262147
09-Dec-2023 04:00:32.373,0.0010087259579449892,25442,185262149,28481,6.312460172921419E-4,-0.7073023319244385,0.7069103717803955,185262148
09-Dec-2023 04:00:33.373,9.838547557592392E-4,25442,185262149,28481,6.660926155745983E-4,-0.7073036432266235,0.7069091796875,185262149
09-Dec-2023 04:00:34.373,9.566067019477487E-4,25442,185262149,28481,6.866526091471314E-4,-0.7073010206222534,0.7069118022918701,185262150
09-Dec-2023 04:00:35.373,9.26480395719409E-4,25442,185262149,28481,7.145488634705544E-4,-0.7073062658309937,0.706906795501709,185262151
09-Dec-2023 04:00:36.373,9.040195727720857E-4,25442,185262149,28481,7.390525424852967E-4,-0.7073043584823608,0.7069085836410522,185262152
09-Dec-2023 04:00:37.373,8.772503351792693E-4,25442,185262149,28481,7.654732326045632E-4,-0.7073051929473877,0.7069077491760254,185262153
09-Dec-2023 04:00:38.373,8.509221952408552E-4,25474,185262149,28481,7.898128824308515E-4,-0.7073073387145996,0.7069056034088135,185262154
09-Dec-2023 04:00:39.373,8.250647224485874E-4,25474,185262149,28481,8.170277578756213E-4,-0.7073065042495728,0.7069065570831299,185262155
09-Dec-2023 04:00:40.373,8.018162334337831E-4,25474,185262149,28481,8.405279368162155E-4,-0.7073051929473877,0.7069073915481567,185262156
09-Dec-2023 04:00:41.373,7.71253602579236E-4,25474,185262149,28481,8.687418885529041E-4,-0.7073060274124146,0.7069066762924194,185262157
09-Dec-2023 04:00:42.373,7.477663457393646E-4,25474,185262149,28481,8.981694700196385E-4,-0.7073076963424683,0.7069048881530762,185262158
09-Dec-2023 04:00:43.373,7.247116882354021E-4,25474,185262149,28481,9.240312501788139E-4,-0.7073068618774414,0.7069058418273926,185262159
09-Dec-2023 04:00:44.373,6.93640555255115E-4,25474,185262149,28481,9.468534262850881E-4,-0.7073061466217041,0.7069066762924194,185262160
09-Dec-2023 04:00:45.373,6.735800998285413E-4,25474,185262149,28481,9.751589968800545E-4,-0.7073062658309937,0.7069065570831299,185262161
09-Dec-2023 04:00:46.373,6.489345105364919E-4,25474,185262149,28481,9.939793962985277E-4,-0.7073056697845459,0.7069071531295776,185262162
09-Dec-2023 04:00:47.373,6.211026338860393E-4,25474,185262149,28481,0.0010229109320789576,-0.7073054313659668,0.7069073915481567,185262163
09-Dec-2023 04:00:48.373,6.01491192355752E-4,25474,185262149,28481,0.0010434684809297323,-0.7073022127151489,0.7069107294082642,185262164
09-Dec-2023 04:00:49.373,5.684091011062264E-4,25474,185262149,28481,0.0010720030404627323,-0.7073056697845459,0.7069073915481567,185262165
09-Dec-2023 04:00:50.373,5.392290186136961E-4,25474,185262149,28481,0.0010989843867719173,-0.7073056697845459,0.7069072723388672,185262166
09-Dec-2023 04:00:51.373,5.179222207516432E-4,25474,185262149,28481,0.0011271270923316479,-0.7073055505752563,0.7069073915481567,185262167
09-Dec-2023 04:00:52.373,4.927805857732892E-4,25474,185262149,28481,0.0011535028461366892,-0.7073047161102295,0.706908106803894,185262168
09-Dec-2023 04:00:53.373,4.606569418683648E-4,25474,185262149,28481,0.0011810953728854656,-0.7073049545288086,0.7069079875946045,185262169
09-Dec-2023 04:00:54.373,4.4014042941853404E-4,25474,185262149,28481,0.0012089209631085396,-0.7073072195053101,0.7069053649902344,185262170
09-Dec-2023 04:00:55.373,4.1324569610878825E-4,25474,185262149,28481,0.0012343423441052437,-0.7073075771331787,0.7069050073623657,185262171
09-Dec-2023 04:00:56.373,3.8732431130483747E-4,25474,185262149,28481,0.0012566365767270327,-0.7073061466217041,0.7069064378738403,185262172
09-Dec-2023 04:00:57.373,3.6472344072535634E-4,25474,185262149,28481,0.0012805620208382607,-0.7073061466217041,0.7069063186645508,185262173
09-Dec-2023 04:00:58.373,3.406793694011867E-4,25474,185262149,28481,0.001306263729929924,-0.707306981086731,0.7069056034088135,185262174
09-Dec-2023 04:00:59.373,3.1318876426666975E-4,25474,185262149,28481,0.001329662511125207,-0.7073050737380981,0.7069076299667358,185262175
09-Dec-2023 04:01:00.373,2.914711367338896E-4,25474,185262149,28481,0.0013527234550565481,-0.7073014974594116,0.7069110870361328,185262176
09-Dec-2023 04:01:01.373,2.598735736683011E-4,25474,185262149,28481,0.0013824156485497952,-0.7073060274124146,0.7069064378738403,185262177
09-Dec-2023 04:01:02.373,2.34378530876711E-4,25474,185262149,28481,0.0014100593980401754,-0.7073060274124146,0.7069064378738403,185262178
09-Dec-2023 04:01:03.373,2.0829791901633143E-4,25474,185262149,28481,0.0014414209872484207,-0.707305908203125,0.7069063186645508,185262179
09-Dec-2023 04:01:04.373,1.7753749853000045E-4,25474,185262181,28488,0.001469434704631567,-0.707305908203125,0.7069060802459717,185262180
09-Dec-2023 04:01:05.373,1.533963659312576E-4,25474,185262181,28488,0.0014915959909558296,-0.7073073387145996,0.7069047689437866,185262181
09-Dec-2023 04:01:06.373,1.3126072008162737E-4,25474,185262181,28488,0.0015166718512773514,-0.7073085308074951,0.7069036960601807,185262182
09-Dec-2023 04:01:07.373,1.1095580703113228E-4,25474,185262181,28488,0.0015354021452367306,-0.707303524017334,0.7069087028503418,185262183
09-Dec-2023 04:01:08.373,8.313855505548418E-5,25474,185262181,28488,0.0015584526117891073,-0.7073020935058594,0.706910252571106,185262184
09-Dec-2023 04:01:09.373,5.870016320841387E-5,25474,185262181,28488,0.001585866091772914,-0.7073025703430176,0.7069091796875,185262185
09-Dec-2023 04:01:10.373,3.711646422743797E-5,25506,185262181,28488,0.0016083361115306616,-0.7073028087615967,0.7069089412689209,185262186
09-Dec-2023 04:01:11.373,6.439526259782724E-6,25506,185262181,28488,0.0016393519472330809,-0.7073032855987549,0.7069084644317627,185262187
09-Dec-2023 04:01:12.373,2.1794763597426936E-5,25506,185262181,28488,-0.0016681479755789042,0.7073032855987549,-0.7069082260131836,185262188
09-Dec-2023 04:01:13.373,4.391745460452512E-5,25506,185262181,28488,-0.0016899078618735075,0.7073026895523071,-0.7069088220596313,185262189
09-Dec-2023 04:01:14.373,7.139705121517181E-5,25506,185262181,28488,-0.0017125897575169802,0.7073025703430176,-0.7069092988967896,185262190
09-Dec-2023 04:01:15.373,1.0025796655099839E-4,25506,185262181,28488,-0.0017482808325439692,0.7073028087615967,-0.7069084644317627,185262191
09-Dec-2023 04:01:16.373,1.3026598026044667E-4,25506,185262181,28488,-0.0017760100308805704,0.7073049545288086,-0.7069063186645508,185262192
09-Dec-2023 04:01:17.373,1.5394206275232136E-4,25506,185262181,28488,-0.0018001222051680088,0.7073068618774414,-0.706904411315918,185262193
09-Dec-2023 04:01:18.373,1.7653603572398424E-4,25506,185262181,28488,-0.001821211539208889,0.7073042392730713,-0.7069070339202881,185262194
09-Dec-2023 04:01:19.373,2.0636609406210482E-4,25506,185262181,28488,-0.001850874163210392,0.7073036432266235,-0.7069076299667358,185262195
09-Dec-2023 04:01:20.373,2.3246472119353712E-4,25506,185262181,28488,-0.0018752943724393845,0.7073036432266235,-0.7069077491760254,185262196
09-Dec-2023 04:01:21.373,2.5149586144834757E-4,25506,185262181,28488,-0.0018947627395391464,0.7073025703430176,-0.7069087028503418,185262197
09-Dec-2023 04:01:22.373,2.818571520037949E-4,25506,185262181,28488,-0.001927064498886466,0.7073043584823608,-0.706906795501709,185262198
09-Dec-2023 04:01:23.373,3.0621537007391453E-4,25506,185262181,28488,-0.001950019272044301,0.7073036432266235,-0.7069073915481567,185262199
09-Dec-2023 04:01:24.373,3.3188145607709885E-4,25506,185262181,28488,-0.001982082612812519,0.7073037624359131,-0.7069070339202881,185262200
09-Dec-2023 04:01:25.373,3.5650015342980623E-4,25506,185262181,28488,-0.0020026653073728085,0.7073019742965698,-0.7069089412689209,185262201
09-Dec-2023 04:01:26.373,3.8523232797160745E-4,25506,185262181,28488,-0.002029318828135729,0.7073031663894653,-0.7069076299667358,185262202
09-Dec-2023 04:01:27.373,4.099179641343653E-4,25506,185262181,28488,-0.00205755652859807,0.7073009014129639,-0.7069096565246582,185262203
09-Dec-2023 04:01:28.373,4.359753802418709E-4,25506,185262181,28488,-0.0020852074958384037,0.7073032855987549,-0.7069072723388672,185262204
09-Dec-2023 04:01:29.373,4.594644415192306E-4,25506,185262181,28488,-0.0021049045026302338,0.7073079347610474,-0.7069027423858643,185262205
09-Dec-2023 04:01:30.373,4.838211461901665E-4,25506,185262181,28488,-0.002128095366060734,0.7073044776916504,-0.7069061994552612,185262206
09-Dec-2023 04:01:31.373,5.091065540909767E-4,25506,185262181,28488,-0.002153072040528059,0.707302451133728,-0.706908106803894,185262207
09-Dec-2023 04:01:32.373,5.370121216401458E-4,25506,185262181,28488,-0.002177452202886343,0.7073040008544922,-0.7069060802459717,185262208
09-Dec-2023 04:01:33.373,5.608971696346998E-4,25506,185262181,28488,-0.002205117605626583,0.707305908203125,-0.7069040536880493,185262209
09-Dec-2023 04:01:34.373,5.849830340594053E-4,25506,185262181,28488,-0.002232825383543968,0.7073010206222534,-0.7069088220596313,185262210
09-Dec-2023 04:01:35.373,6.171679124236107E-4,25506,185262181,28488,-0.0022628367878496647,0.7072999477386475,-0.7069096565246582,185262211
09-Dec-2023 04:01:36.373,6.461146986111999E-4,25506,185262213,28481,-0.0022898707538843155,0.7073023319244385,-0.7069073915481567,185262212
09-Dec-2023 04:01:37.373,6.673122989013791E-4,25506,185262213,28481,-0.002313163597136736,0.7073043584823608,-0.7069053649902344,185262213
09-Dec-2023 04:01:38.373,6.967594381421804E-4,25506,185262213,28481,-0.0023383297957479954,0.7073029279708862,-0.706906795501709,185262214
09-Dec-2023 04:01:39.373,7.23686651326716E-4,25506,185262213,28481,-0.0023656156845390797,0.7073034048080444,-0.7069060802459717,185262215
09-Dec-2023 04:01:40.373,7.428450044244528E-4,25506,185262213,28481,-0.0023818681947886944,0.7073050737380981,-0.706904411315918,185262216
09-Dec-2023 04:01:41.373,7.745627081021667E-4,25506,185262213,28481,-0.0024146921932697296,0.707308292388916,-0.7069010734558105,185262217
09-Dec-2023 04:01:42.373,7.991555612534285E-4,25538,185262213,28481,-0.002442426048219204,0.7073067426681519,-0.7069021463394165,185262218
09-Dec-2023 04:01:43.373,8.247604127973318E-4,25538,185262213,28481,-0.0024712998420000076,0.7073036432266235,-0.7069051265716553,185262219
09-Dec-2023 04:01:44.373,8.483834099024534E-4,25538,185262213,28481,-0.0024904715828597546,0.7073028087615967,-0.7069059610366821,185262220
09-Dec-2023 04:01:45.373,8.730572881177068E-4,25538,185262213,28481,-0.0025136196054518223,0.7073031663894653,-0.7069056034088135,185262221
09-Dec-2023 04:01:46.373,8.989360649138689E-4,25538,185262213,28481,-0.0025489376857876778,0.7073016166687012,-0.7069069147109985,185262222
09-Dec-2023 04:01:47.373,9.268083376809955E-4,25538,185262213,28481,-0.0025739138945937157,0.7073014974594116,-0.7069069147109985,185262223
09-Dec-2023 04:01:48.373,9.546343935653567E-4,25538,185262213,28481,-0.0025949287228286266,0.7073032855987549,-0.7069050073623657,185262224
09-Dec-2023 04:01:49.373,9.783226996660233E-4,25538,185262213,28481,-0.0026240861043334007,0.7073025703430176,-0.7069056034088135,185262225
09-Dec-2023 04:01:50.373,0.0010070009157061577,25538,185262213,28481,-0.0026478790678083897,0.7073012590408325,-0.7069069147109985,185262226
09-Dec-2023 04:01:51.373,0.0010306602343916893,25538,185262213,28481,-0.0026754685677587986,0.707302451133728,-0.7069056034088135,185262227
09-Dec-2023 04:01:52.373,0.0010594907216727734,25538,185262213,28481,-0.0026976820081472397,0.7073053121566772,-0.7069027423858643,185262228
09-Dec-2023 04:01:53.373,0.001080911373719573,25538,185262213,28481,-0.0027250866405665874,0.7073037624359131,-0.7069041728973389,185262229
09-Dec-2023 04:01:54.373,0.0011088650207966566,25538,185262213,28481,-0.002755449153482914,0.7073012590408325,-0.7069060802459717,185262230
09-Dec-2023 04:01:55.373,0.0011289373505860567,25538,185262213,28481,-0.0027741524390876293,0.7073009014129639,-0.7069065570831299,185262231
09-Dec-2023 04:01:56.373,0.0011554239317774773,25538,185262213,28481,-0.0027983500622212887,0.7073030471801758,-0.7069042921066284,185262232
09-Dec-2023 04:01:57.373,0.0011824674438685179,25538,185262213,28481,-0.0028296378441154957,0.7073050737380981,-0.706902027130127,185262233
09-Dec-2023 04:01:58.373,0.0012038976419717073,25538,185262213,28481,-0.0028520794585347176,0.7073022127151489,-0.7069047689437866,185262234
09-Dec-2023 04:01:59.373,0.0012293835170567036,25538,185262213,28481,-0.0028715920634567738,0.7073014974594116,-0.7069053649902344,185262235
09-Dec-2023 04:02:00.373,0.001256503164768219,25538,185262213,28481,-0.002898384351283312,0.7073016166687012,-0.7069052457809448,185262236
09-Dec-2023 04:02:01.373,0.0012844770681113005,25538,185262213,28481,-0.0029319548048079014,0.7073038816452026,-0.706902265548706,185262237
09-Dec-2023 04:02:02.373,0.001314641209319234,25538,185262213,28481,-0.0029590860940515995,0.7073009014129639,-0.7069052457809448,185262238
09-Dec-2023 04:02:03.373,0.0013370201922953129,25538,185262213,28481,-0.0029859663918614388,0.7073014974594116,-0.7069046497344971,185262239
09-Dec-2023 04:02:04.373,0.0013645580038428307,25538,185262213,28481,-0.003009694628417492,0.7073031663894653,-0.7069028615951538,185262240
09-Dec-2023 04:02:05.373,0.001391090452671051,25538,185262213,28481,-0.0030345991253852844,0.7073026895523071,-0.7069032192230225,185262241
09-Dec-2023 04:02:06.373,0.001417337218299508,25538,185262213,28481,-0.003062610514461994,0.7072995901107788,-0.7069059610366821,185262242
09-Dec-2023 04:02:07.373,0.001441997941583395,25538,185262213,28481,-0.0030893245711922646,0.7073026895523071,-0.7069027423858643,185262243
09-Dec-2023 04:02:08.373,0.0014710624236613512,25538,185262245,28468,-0.003112291917204857,0.707305908203125,-0.7068991661071777,185262244
09-Dec-2023 04:02:09.373,0.0014934178907424212,25538,185262245,28468,-0.003137716557830572,0.7073031663894653,-0.7069021463394165,185262245
09-Dec-2023 04:02:10.373,0.001519534969702363,25538,185262245,28468,-0.003166547976434231,0.707302451133728,-0.7069026231765747,185262246
09-Dec-2023 04:02:11.373,0.0015464527532458305,25538,185262245,28468,-0.003188640810549259,0.7073041200637817,-0.7069008350372314,185262247
09-Dec-2023 04:02:12.373,0.0015711672604084015,25538,185262245,28468,-0.003214485477656126,0.7073057889938354,-0.7068989276885986,185262248
09-Dec-2023 04:02:13.373,0.001590624451637268,25538,185262245,28468,-0.003237401135265827,0.7072997093200684,-0.7069048881530762,185262249
09-Dec-2023 04:02:14.373,0.0016221969854086637,25570,185262245,28468,-0.003268979024142027,0.7073012590408325,-0.7069031000137329,185262250
09-Dec-2023 04:02:15.373,0.0016496640164405107,25570,185262245,28468,-0.0032933647744357586,0.7073030471801758,-0.706900954246521,185262251
09-Dec-2023 04:02:16.373,0.0016714127268642187,25570,185262245,28468,-0.003317698370665312,0.7073045969009399,-0.7068991661071777,185262252
09-Dec-2023 04:02:17.373,0.0016988103743642569,25570,185262245,28468,-0.003345123026520014,0.7073006629943848,-0.7069032192230225,185262253
09-Dec-2023 04:02:18.373,0.0017234529368579388,25570,185262245,28468,-0.003370075486600399,0.7073001861572266,-0.706903338432312,185262254
09-Dec-2023 04:02:19.373,0.0017468880396336317,25570,185262245,28468,-0.0033912095241248608,0.707300066947937,-0.706903338432312,185262255
09-Dec-2023 04:02:20.373,0.0017738458700478077,25570,185262245,28468,-0.003414724487811327,0.7073001861572266,-0.7069031000137329,185262256
09-Dec-2023 04:02:21.373,0.0018009163904935122,25570,185262245,28468,-0.0034404085017740726,0.707300066947937,-0.7069032192230225,185262257
09-Dec-2023 04:02:22.373,0.0018249896820634604,25570,185262245,28468,-0.0034707696177065372,0.7072973251342773,-0.7069054841995239,185262258
09-Dec-2023 04:02:23.373,0.0018522616010159254,25570,185262245,28468,-0.003493316937237978,0.7073007822036743,-0.7069019079208374,185262259
09-Dec-2023 04:02:24.373,0.0018826895393431187,25570,185262245,28468,-0.003528695087879896,0.7073006629943848,-0.7069017887115479,185262260
09-Dec-2023 04:02:25.373,0.0019043171778321266,25570,185262245,28468,-0.0035510524176061153,0.7073014974594116,-0.7069005966186523,185262261
09-Dec-2023 04:02:26.373,0.0019302088767290115,25570,185262245,28468,-0.0035773632116615772,0.7073029279708862,-0.7068991661071777,185262262
09-Dec-2023 04:02:27.373,0.0019587487913668156,25570,185262245,28468,-0.0036031007766723633,0.7073051929473877,-0.7068966627120972,185262263
09-Dec-2023 04:02:28.373,0.0019792760722339153,25570,185262245,28468,-0.003627194557338953,0.7073040008544922,-0.7068977355957031,185262264
09-Dec-2023 04:02:29.373,0.0020078918896615505,25570,185262245,28468,-0.003656509332358837,0.7073009014129639,-0.7069004774093628,185262265
09-Dec-2023 04:02:30.373,0.002029968425631523,25570,185262245,28468,-0.00367439491674304,0.7072982788085938,-0.7069029808044434,185262266
09-Dec-2023 04:02:31.373,0.0020611919462680817,25570,185262245,28468,-0.003706850577145815,0.7073014974594116,-0.7068995237350464,185262267
09-Dec-2023 04:02:32.373,0.0020896708592772484,25570,185262245,28468,-0.003732399083673954,0.7073014974594116,-0.7068990468978882,185262268
09-Dec-2023 04:02:33.373,0.002108105458319187,25570,185262245,28468,-0.003753236960619688,0.7072957754135132,-0.7069051265716553,185262269
09-Dec-2023 04:02:34.373,0.0021395026706159115,25570,185262245,28468,-0.003783029969781637,0.7072998285293579,-0.7069004774093628,185262270
09-Dec-2023 04:02:35.373,0.0021636984311044216,25570,185262245,28468,-0.00380442151799798,0.707300066947937,-0.7069004774093628,185262271
09-Dec-2023 04:02:36.373,0.00219280319288373,25570,185262245,28468,-0.003837904427200556,0.707301139831543,-0.7068986892700195,185262272
09-Dec-2023 04:02:37.373,0.00221635727211833,25570,185262245,28468,-0.003861579578369856,0.7072993516921997,-0.7069002389907837,185262273
09-Dec-2023 04:02:38.373,0.002243399154394865,25570,185262245,28468,-0.003887713886797428,0.7073029279708862,-0.7068965435028076,185262274
09-Dec-2023 04:02:39.373,0.0022683986462652683,25570,185262245,28468,-0.003915742039680481,0.7073028087615967,-0.7068965435028076,185262275
09-Dec-2023 04:02:40.373,0.0022957129403948784,25570,185262277,28481,-0.003944944590330124,0.7072998285293579,-0.7068989276885986,185262276
09-Dec-2023 04:02:41.373,0.0023150122724473476,25570,185262277,28481,-0.003962332382798195,0.707295298576355,-0.7069035768508911,185262277
09-Dec-2023 04:02:42.373,0.002343256026506424,25570,185262277,28481,-0.003986827097833157,0.7073001861572266,-0.7068986892700195,185262278
09-Dec-2023 04:02:43.373,0.0023719188757240772,25570,185262277,28481,-0.00401519238948822,0.7072999477386475,-0.7068982124328613,185262279
09-Dec-2023 04:02:44.373,0.0023892559111118317,25570,185262277,28481,-0.0040380870923399925,0.7072999477386475,-0.7068980932235718,185262280
09-Dec-2023 04:02:45.373,0.0024167303927242756,25570,185262277,28481,-0.004067094996571541,0.7072964906692505,-0.7069013118743896,185262281
09-Dec-2023 04:02:46.373,0.0024442817084491253,25602,185262277,28481,-0.0040849847719073296,0.7072974443435669,-0.7069001197814941,185262282
09-Dec-2023 04:02:47.373,0.0024707159027457237,25602,185262277,28481,-0.00411835964769125,0.7072998285293579,-0.706897497177124,185262283
09-Dec-2023 04:02:48.373,0.0024965545162558556,25602,185262277,28481,-0.004143659025430679,0.7072985172271729,-0.7068988084793091,185262284
09-Dec-2023 04:02:49.373,0.0025296704843640327,25602,185262277,28481,-0.004174444824457169,0.7072963714599609,-0.7069004774093628,185262285
09-Dec-2023 04:02:50.373,0.002553229220211506,25602,185262277,28481,-0.004195709712803364,0.7072991132736206,-0.7068976163864136,185262286
09-Dec-2023 04:02:51.373,0.0025761504657566547,25602,185262277,28481,-0.0042221443727612495,0.7073010206222534,-0.7068954706192017,185262287
09-Dec-2023 04:02:52.373,0.0026034414768218994,25602,185262277,28481,-0.004248892888426781,0.7072973251342773,-0.7068988084793091,185262288
09-Dec-2023 04:02:53.373,0.0026282998733222485,25602,185262277,28481,-0.004274669103324413,0.707297682762146,-0.7068983316421509,185262289
09-Dec-2023 04:02:54.373,0.0026541566476225853,25602,185262277,28481,-0.00429699569940567,0.7072986364364624,-0.7068969011306763,185262290
09-Dec-2023 04:02:55.373,0.0026719095185399055,25602,185262277,28481,-0.004325089044868946,0.7072983980178833,-0.7068971395492554,185262291
09-Dec-2023 04:02:56.373,0.0027013299986720085,25602,185262277,28481,-0.004350305534899235,0.7072950601577759,-0.706899881362915,185262292
09-Dec-2023 04:02:57.373,0.002721847966313362,25602,185262277,28481,-0.0043687233701348305,0.7072931528091431,-0.7069019079208374,185262293
09-Dec-2023 04:02:58.373,0.00275150453671813,25602,185262277,28481,-0.004403555765748024,0.7072988748550415,-0.7068958282470703,185262294
09-Dec-2023 04:02:59.373,0.0027818656526505947,25602,185262277,28481,-0.004431051202118397,0.7072972059249878,-0.7068971395492554,185262295
09-Dec-2023 04:03:00.373,0.0028089825063943863,25602,185262277,28481,-0.004455182701349258,0.7072960138320923,-0.7068979740142822,185262296
09-Dec-2023 04:03:01.373,0.0028317696414887905,25602,185262277,28481,-0.00447991956025362,0.7072973251342773,-0.7068966627120972,185262297
09-Dec-2023 04:03:02.373,0.0028626699931919575,25602,185262277,28481,-0.004507780075073242,0.707298994064331,-0.7068942785263062,185262298
09-Dec-2023 04:03:03.373,0.0028866874054074287,25602,185262277,28481,-0.00452911201864481,0.7072983980178833,-0.7068947553634644,185262299
09-Dec-2023 04:03:04.373,0.002911002840846777,25602,185262277,28481,-0.004561498761177063,0.7072954177856445,-0.7068972587585449,185262300
09-Dec-2023 04:03:05.373,0.0029374277219176292,25602,185262277,28481,-0.004580868408083916,0.7072967290878296,-0.706896185874939,185262301
09-Dec-2023 04:03:06.373,0.0029581873677670956,25602,185262277,28481,-0.0046016378328204155,0.7072944641113281,-0.7068978548049927,185262302
09-Dec-2023 04:03:07.373,0.0029855147004127502,25602,185262277,28481,-0.004633127711713314,0.7072960138320923,-0.7068959474563599,185262303
09-Dec-2023 04:03:08.373,0.003007379360496998,25602,185262277,28481,-0.00465870276093483,0.7072916030883789,-0.7069001197814941,185262304
09-Dec-2023 04:03:09.373,0.0030362335965037346,25602,185262277,28481,-0.00468248687684536,0.7072912454605103,-0.7069002389907837,185262305
09-Dec-2023 04:03:10.373,0.003067716956138611,25602,185262277,28481,-0.004713746719062328,0.7072968482971191,-0.7068942785263062,185262306
09-Dec-2023 04:03:11.373,0.003093835897743702,25602,185262277,28481,-0.004742857068777084,0.70729660987854,-0.7068942785263062,185262307
09-Dec-2023 04:03:12.373,0.0031213038600981236,25602,185262309,28481,-0.004768029786646366,0.7072954177856445,-0.706895112991333,185262308
09-Dec-2023 04:03:13.373,0.003146061208099127,25602,185262309,28481,-0.004790427163243294,0.7072970867156982,-0.7068933248519897,185262309
09-Dec-2023 04:03:14.373,0.003166049253195524,25602,185262309,28481,-0.0048165395855903625,0.7072980403900146,-0.7068922519683838,185262310
09-Dec-2023 04:03:15.373,0.0031915782019495964,25602,185262309,28481,-0.004841135814785957,0.7072956562042236,-0.7068943977355957,185262311
09-Dec-2023 04:03:16.373,0.003217026125639677,25602,185262309,28481,-0.004863830283284187,0.7072932720184326,-0.7068963050842285,185262312
09-Dec-2023 04:03:17.373,0.0032433466985821724,25602,185262309,28481,-0.004890883341431618,0.7072943449020386,-0.7068949937820435,185262313
09-Dec-2023 04:03:18.373,0.003265553154051304,25634,185262309,28481,-0.004913732409477234,0.7072926759719849,-0.7068963050842285,185262314
09-Dec-2023 04:03:19.373,0.00329375546425581,25634,185262309,28481,-0.004940689541399479,0.7072912454605103,-0.706897497177124,185262315
09-Dec-2023 04:03:20.373,0.0033241785131394863,25634,185262309,28481,-0.004971015267074108,0.7072927951812744,-0.7068955898284912,185262316
09-Dec-2023 04:03:21.373,0.0033503463491797447,25634,185262309,28481,-0.005001510493457317,0.7072951793670654,-0.7068929672241211,185262317
09-Dec-2023 04:03:22.373,0.0033783982507884502,25634,185262309,28481,-0.005023188889026642,0.7072956562042236,-0.7068922519683838,185262318
09-Dec-2023 04:03:23.373,0.003406495787203312,25634,185262309,28481,-0.005047660320997238,0.7072951793670654,-0.7068926095962524,185262319
09-Dec-2023 04:03:24.373,0.003428022377192974,25634,185262309,28481,-0.005073471926152706,0.7072941064834595,-0.7068929672241211,185262320
09-Dec-2023 04:03:25.373,0.0034528858959674835,25634,185262309,28481,-0.0050989482551813126,0.7072973251342773,-0.7068896293640137,185262321
09-Dec-2023 04:03:26.373,0.0034775547683238983,25634,185262309,28481,-0.0051232632249593735,0.7072963714599609,-0.7068902254104614,185262322
09-Dec-2023 04:03:27.373,0.0035010739229619503,25634,185262309,28481,-0.005149823613464832,0.7072921991348267,-0.706894040107727,185262323
09-Dec-2023 04:03:28.373,0.003525633830577135,25634,185262309,28481,-0.005175463855266571,0.7072935104370117,-0.7068926095962524,185262324
09-Dec-2023 04:03:29.373,0.003554978407919407,25634,185262309,28481,-0.005202227272093296,0.7072938680648804,-0.7068918943405151,185262325
09-Dec-2023 04:03:30.373,0.003581947647035122,25634,185262309,28481,-0.00523050781339407,0.7072926759719849,-0.7068928480148315,185262326
09-Dec-2023 04:03:31.373,0.003603910095989704,25634,185262309,28481,-0.005259968340396881,0.707289457321167,-0.7068953514099121,185262327
09-Dec-2023 04:03:32.373,0.0036314395256340504,25634,185262309,28481,-0.005274346098303795,0.7072886228561401,-0.7068959474563599,185262328
09-Dec-2023 04:03:33.373,0.003655537497252226,25634,185262309,28481,-0.00530194491147995,0.7072906494140625,-0.706893801689148,185262329
09-Dec-2023 04:03:34.373,0.003679762128740549,25634,185262309,28481,-0.005328868515789509,0.7072910070419312,-0.7068929672241211,185262330
09-Dec-2023 04:03:35.373,0.0037056109867990017,25634,185262309,28481,-0.00534969475120306,0.7072895765304565,-0.7068941593170166,185262331
09-Dec-2023 04:03:36.373,0.003731748554855585,25634,185262309,28481,-0.005380221642553806,0.7072914838790894,-0.7068918943405151,185262332
09-Dec-2023 04:03:37.373,0.003757018130272627,25634,185262309,28481,-0.00540876854211092,0.7072944641113281,-0.7068884372711182,185262333
09-Dec-2023 04:03:38.373,0.003784485626965761,25634,185262309,28481,-0.00543581135571003,0.7072932720184326,-0.7068893909454346,185262334
09-Dec-2023 04:03:39.373,0.0038122632540762424,25634,185262309,28481,-0.005458975210785866,0.7072916030883789,-0.7068908214569092,185262335
09-Dec-2023 04:03:40.373,0.003842863254249096,25634,185262309,28481,-0.005489051342010498,0.7072923183441162,-0.7068897485733032,185262336
09-Dec-2023 04:03:41.373,0.0038657262921333313,25634,185262309,28481,-0.005516013130545616,0.7072956562042236,-0.7068861722946167,185262337
09-Dec-2023 04:03:42.373,0.003887670114636421,25634,185262309,28481,-0.005538654513657093,0.7072938680648804,-0.7068876028060913,185262338
09-Dec-2023 04:03:43.373,0.0039145806804299355,25634,185262309,28481,-0.0055648041889071465,0.7072900533676147,-0.7068907022476196,185262339
09-Dec-2023 04:03:44.373,0.003938031382858753,25634,185262341,28488,-0.00558231957256794,0.7072887420654297,-0.7068917751312256,185262340
09-Dec-2023 04:03:45.373,0.003965063951909542,25634,185262341,28488,-0.005610229447484016,0.7072881460189819,-0.7068921327590942,185262341
09-Dec-2023 04:03:46.373,0.003991387784481049,25634,185262341,28488,-0.005635620094835758,0.7072857618331909,-0.7068942785263062,185262342
09-Dec-2023 04:03:47.373,0.00401216559112072,25634,185262341,28488,-0.005660181865096092,0.7072862386703491,-0.7068935632705688,185262343
09-Dec-2023 04:03:48.373,0.004041201435029507,25634,185262341,28488,-0.00568782351911068,0.7072869539260864,-0.7068923711776733,185262344
09-Dec-2023 04:03:49.373,0.004068609327077866,25634,185262341,28488,-0.005718338303267956,0.7072911262512207,-0.7068877220153809,185262345
09-Dec-2023 04:03:50.373,0.004093082621693611,25666,185262341,28488,-0.0057465555146336555,0.7072917222976685,-0.706886887550354,185262346
09-Dec-2023 04:03:51.373,0.004122130572795868,25666,185262341,28488,-0.00577473733574152,0.7072904109954834,-0.7068877220153809,185262347
09-Dec-2023 04:03:52.373,0.0041471002623438835,25666,185262341,28488,-0.005797078832983971,0.7072914838790894,-0.7068864107131958,185262348
09-Dec-2023 04:03:53.373,0.004171520471572876,25666,185262341,28488,-0.005823738873004913,0.707291841506958,-0.7068856954574585,185262349
09-Dec-2023 04:03:54.373,0.004196925088763237,25666,185262341,28488,-0.005848930217325687,0.7072888612747192,-0.7068884372711182,185262350
09-Dec-2023 04:03:55.373,0.00422643031924963,25666,185262341,28488,-0.005872093141078949,0.7072862386703491,-0.706890344619751,185262351
09-Dec-2023 04:03:56.373,0.004248715005815029,25666,185262341,28488,-0.005895677022635937,0.7072854042053223,-0.7068909406661987,185262352
09-Dec-2023 04:03:57.373,0.004272546619176865,25666,185262341,28488,-0.0059217410162091255,0.7072856426239014,-0.7068904638290405,185262353
09-Dec-2023 04:03:58.373,0.004300984553992748,25666,185262341,28488,-0.0059476569294929504,0.7072873115539551,-0.7068883180618286,185262354
09-Dec-2023 04:03:59.373,0.004327218048274517,25666,185262341,28488,-0.005973152816295624,0.7072862386703491,-0.7068891525268555,185262355
09-Dec-2023 04:04:00.373,0.004347239620983601,25666,185262341,28488,-0.005993916653096676,0.7072869539260864,-0.7068881988525391,185262356
09-Dec-2023 04:04:01.373,0.004378625191748142,25666,185262341,28488,-0.00602610781788826,0.7072896957397461,-0.7068846225738525,185262357
09-Dec-2023 04:04:02.373,0.004403870552778244,25666,185262341,28488,-0.006054147146642208,0.7072868347167969,-0.7068871259689331,185262358
09-Dec-2023 04:04:03.373,0.004432679153978825,25666,185262341,28488,-0.006080747582018375,0.7072874307632446,-0.7068861722946167,185262359
09-Dec-2023 04:04:04.373,0.004451305605471134,25666,185262341,28488,-0.006103064864873886,0.7072871923446655,-0.706885814666748,185262360
09-Dec-2023 04:04:05.373,0.004481240175664425,25666,185262341,28488,-0.006136002950370312,0.7072885036468506,-0.7068841457366943,185262361
09-Dec-2023 04:04:06.373,0.004505740478634834,25666,185262341,28488,-0.006160474382340908,0.70728600025177,-0.7068862915039062,185262362
09-Dec-2023 04:04:07.373,0.004533309489488602,25666,185262341,28488,-0.006185018457472324,0.7072861194610596,-0.7068861722946167,185262363
09-Dec-2023 04:04:08.374,0.00455852597951889,25666,185262341,28488,-0.006205243058502674,0.7072862386703491,-0.7068854570388794,185262364
09-Dec-2023 04:04:09.374,0.004581448622047901,25666,185262341,28488,-0.006231479346752167,0.7072885036468506,-0.7068830728530884,185262365
09-Dec-2023 04:04:10.374,0.004605711437761784,25666,185262341,28488,-0.006254752166569233,0.7072849273681641,-0.7068864107131958,185262366
09-Dec-2023 04:04:11.374,0.0046374620869755745,25666,185262341,28488,-0.00628021452575922,0.7072879076004028,-0.7068827152252197,185262367
09-Dec-2023 04:04:12.374,0.004660060629248619,25666,185262341,28488,-0.0063087958842515945,0.7072906494140625,-0.7068794965744019,185262368
09-Dec-2023 04:04:13.374,0.004688355140388012,25666,185262341,28488,-0.006337379105389118,0.7072868347167969,-0.7068828344345093,185262369
09-Dec-2023 04:04:14.374,0.004717707633972168,25666,185262341,28488,-0.006364792585372925,0.7072850465774536,-0.706884503364563,185262370
09-Dec-2023 04:04:15.374,0.004741388373076916,25666,185262341,28488,-0.0063905855640769005,0.7072851657867432,-0.7068835496902466,185262371
09-Dec-2023 04:04:16.374,0.004767552949488163,25666,185262373,28468,-0.006415009498596191,0.7072863578796387,-0.706882119178772,185262372
09-Dec-2023 04:04:17.374,0.004790442995727062,25666,185262373,28468,-0.006442490965127945,0.707283616065979,-0.706884503364563,185262373
09-Dec-2023 04:04:18.374,0.004817690700292587,25666,185262373,28468,-0.006465248763561249,0.7072854042053223,-0.7068822383880615,185262374
09-Dec-2023 04:04:19.374,0.0048391204327344894,25666,185262373,28468,-0.006488528102636337,0.7072832584381104,-0.7068843841552734,185262375
09-Dec-2023 04:04:20.374,0.004870908334851265,25666,185262373,28468,-0.006521872244775295,0.7072857618331909,-0.7068809270858765,185262376
09-Dec-2023 04:04:21.374,0.0048898980021476746,25666,185262373,28468,-0.006541848182678223,0.7072831392288208,-0.706883430480957,185262377
09-Dec-2023 04:04:22.374,0.004916607402265072,25698,185262373,28468,-0.006568234413862228,0.7072815895080566,-0.7068846225738525,185262378
09-Dec-2023 04:04:23.374,0.004940264858305454,25698,185262373,28468,-0.006590750999748707,0.7072829008102417,-0.7068830728530884,185262379
09-Dec-2023 04:04:24.374,0.004974322393536568,25698,185262373,28468,-0.00662189070135355,0.7072852849960327,-0.7068800926208496,185262380
09-Dec-2023 04:04:25.374,0.0049996282905340195,25698,185262373,28468,-0.006647465750575066,0.7072844505310059,-0.7068803310394287,185262381
09-Dec-2023 04:04:26.374,0.005024172365665436,25698,185262373,28468,-0.006672311574220657,0.707281231880188,-0.7068833112716675,185262382
09-Dec-2023 04:04:27.374,0.0050538210198283195,25698,185262373,28468,-0.006700275465846062,0.7072831392288208,-0.7068808078765869,185262383
09-Dec-2023 04:04:28.374,0.005071595311164856,25698,185262373,28468,-0.00672085490077734,0.7072844505310059,-0.7068793773651123,185262384
09-Dec-2023 04:04:29.374,0.0050998227670788765,25698,185262373,28468,-0.006751315668225288,0.7072838544845581,-0.7068793773651123,185262385
09-Dec-2023 04:04:30.374,0.005123748444020748,25698,185262373,28468,-0.006766415201127529,0.7072803974151611,-0.7068825960159302,185262386
09-Dec-2023 04:04:31.374,0.00515129417181015,25698,185262373,28468,-0.006799816153943539,0.7072843313217163,-0.7068777084350586,185262387
09-Dec-2023 04:04:32.374,0.0051754070445895195,25698,185262373,28468,-0.0068247076123952866,0.7072818279266357,-0.7068799734115601,185262388
09-Dec-2023 04:04:33.374,0.00520054716616869,25698,185262373,28468,-0.006854234263300896,0.7072834968566895,-0.7068778276443481,185262389
09-Dec-2023 04:04:34.374,0.005226702429354191,25698,185262373,28468,-0.006875473074615002,0.7072789669036865,-0.7068819999694824,185262390
09-Dec-2023 04:04:35.374,0.005259007215499878,25698,185262373,28468,-0.006909370422363281,0.707282304763794,-0.7068780660629272,185262391
09-Dec-2023 04:04:36.374,0.005283014848828316,25698,185262373,28468,-0.006939573213458061,0.707282304763794,-0.7068777084350586,185262392
09-Dec-2023 04:04:37.374,0.005313241854310036,25698,185262373,28468,-0.006959905847907066,0.7072809934616089,-0.7068784236907959,185262393
09-Dec-2023 04:04:38.374,0.005334752611815929,25698,185262373,28468,-0.006979566998779774,0.7072799205780029,-0.7068792581558228,185262394
09-Dec-2023 04:04:39.374,0.005353444255888462,25698,185262373,28468,-0.00700922217220068,0.7072829008102417,-0.7068758010864258,185262395
09-Dec-2023 04:04:40.374,0.005382226780056953,25698,185262373,28468,-0.007028189487755299,0.7072830200195312,-0.7068754434585571,185262396
09-Dec-2023 04:04:41.374,0.00541247334331274,25698,185262373,28468,-0.007051479071378708,0.7072814702987671,-0.7068761587142944,185262397
09-Dec-2023 04:04:42.374,0.0054283058270812035,25698,185262373,28468,-0.00708088930696249,0.7072793245315552,-0.7068779468536377,185262398
09-Dec-2023 04:04:43.374,0.005459673702716827,25698,185262373,28468,-0.0071082450449466705,0.7072820663452148,-0.7068747282028198,185262399
09-Dec-2023 04:04:44.374,0.005488759838044643,25698,185262373,28468,-0.007126582786440849,0.707278847694397,-0.706877589225769,185262400
09-Dec-2023 04:04:45.374,0.005508897826075554,25698,185262373,28468,-0.007163974456489086,0.7072769403457642,-0.7068787813186646,185262401
09-Dec-2023 04:04:46.374,0.005534992553293705,25698,185262373,28468,-0.007193795405328274,0.7072794437408447,-0.7068760395050049,185262402
09-Dec-2023 04:04:47.374,0.005567725747823715,25698,185262373,28468,-0.0072104353457689285,0.7072772979736328,-0.7068777084350586,185262403
09-Dec-2023 04:04:48.374,0.005587467923760414,25698,185262405,28488,-0.007238970138132572,0.7072799205780029,-0.7068748474121094,185262404
09-Dec-2023 04:04:49.374,0.005609828978776932,25698,185262405,28488,-0.0072693126276135445,0.7072798013687134,-0.7068743705749512,185262405
09-Dec-2023 04:04:50.374,0.005644507706165314,25698,185262405,28488,-0.007286944426596165,0.7072787284851074,-0.7068749666213989,185262406
09-Dec-2023 04:04:51.374,0.0056686000898480415,25698,185262405,28488,-0.007315733470022678,0.7072796821594238,-0.7068735361099243,185262407
09-Dec-2023 04:04:52.374,0.00568775087594986,25698,185262405,28488,-0.007344894111156464,0.7072806358337402,-0.7068723440170288,185262408
09-Dec-2023 04:04:53.374,0.005721741355955601,25698,185262405,28488,-0.007363822311162949,0.7072778940200806,-0.7068742513656616,185262409
09-Dec-2023 04:04:54.374,0.005746603012084961,25730,185262405,28488,-0.0073889270424842834,0.7072784900665283,-0.7068735361099243,185262410
09-Dec-2023 04:04:55.374,0.005768296308815479,25730,185262405,28488,-0.007428576238453388,0.7072800397872925,-0.706871509552002,185262411
09-Dec-2023 04:04:56.374,0.005800353363156319,25730,185262405,28488,-0.007444614544510841,0.7072781324386597,-0.7068727016448975,185262412
09-Dec-2023 04:04:57.374,0.005823143757879734,25730,185262405,28488,-0.007467630319297314,0.7072768211364746,-0.7068736553192139,185262413
09-Dec-2023 04:04:58.374,0.005841264501214027,25730,185262405,28488,-0.007497576996684074,0.7072755098342896,-0.7068743705749512,185262414
09-Dec-2023 04:04:59.374,0.005875860340893269,25730,185262405,28488,-0.007526294328272343,0.7072772979736328,-0.7068721055984497,185262415
09-Dec-2023 04:05:00.374,0.005902149714529514,25730,185262405,28488,-0.007544516585767269,0.7072710990905762,-0.7068779468536377,185262416
09-Dec-2023 04:05:01.374,0.005923226475715637,25730,185262405,28488,-0.007572237402200699,0.7072722911834717,-0.7068760395050049,185262417
09-Dec-2023 04:05:02.374,0.005945627577602863,25730,185262405,28488,-0.007599715143442154,0.7072765827178955,-0.7068713903427124,185262418
09-Dec-2023 04:05:03.374,0.005980227142572403,25730,185262405,28488,-0.007619917392730713,0.7072781324386597,-0.7068692445755005,185262419
09-Dec-2023 04:05:04.374,0.006001369096338749,25730,185262405,28488,-0.00765315443277359,0.7072780132293701,-0.7068687677383423,185262420
09-Dec-2023 04:05:05.374,0.006026792339980602,25730,185262405,28488,-0.007678343914449215,0.7072774171829224,-0.7068685293197632,185262421
09-Dec-2023 04:05:06.374,0.0060545774176716805,25730,185262405,28488,-0.0077029019594192505,0.7072770595550537,-0.7068684101104736,185262422
09-Dec-2023 04:05:07.374,0.006074488162994385,25730,185262405,28488,-0.007727229967713356,0.7072749137878418,-0.7068705558776855,185262423
09-Dec-2023 04:05:08.374,0.00610028300434351,25730,185262405,28488,-0.00775190070271492,0.7072724103927612,-0.7068724632263184,185262424
09-Dec-2023 04:05:09.374,0.006132654845714569,25730,185262405,28488,-0.0077812811359763145,0.7072734832763672,-0.7068709135055542,185262425
09-Dec-2023 04:05:10.374,0.006153053604066372,25730,185262405,28488,-0.0078022778034210205,0.7072727680206299,-0.7068713903427124,185262426
09-Dec-2023 04:05:11.374,0.006179346702992916,25730,185262405,28488,-0.007827192544937134,0.7072714567184448,-0.7068721055984497,185262427
09-Dec-2023 04:05:12.374,0.006204037927091122,25730,185262405,28488,-0.007849184796214104,0.7072693109512329,-0.7068735361099243,185262428
09-Dec-2023 04:05:13.374,0.006234697997570038,25730,185262405,28488,-0.007883386686444283,0.7072732448577881,-0.7068690061569214,185262429
09-Dec-2023 04:05:14.374,0.0062630800530314445,25730,185262405,28488,-0.007909400388598442,0.7072750329971313,-0.7068663835525513,185262430
09-Dec-2023 04:05:15.374,0.006291015073657036,25730,185262405,28488,-0.007937697693705559,0.7072733640670776,-0.7068676948547363,185262431
09-Dec-2023 04:05:16.374,0.006315194070339203,25730,185262405,28488,-0.007964223623275757,0.7072728872299194,-0.7068676948547363,185262432
09-Dec-2023 04:05:17.374,0.006340344436466694,25730,185262405,28488,-0.007986167445778847,0.7072710990905762,-0.7068688869476318,185262433
09-Dec-2023 04:05:18.374,0.006360914558172226,25730,185262405,28488,-0.008011389523744583,0.7072732448577881,-0.7068662643432617,185262434
09-Dec-2023 04:05:19.374,0.006385995075106621,25730,185262405,28488,-0.008037211373448372,0.7072709798812866,-0.706868052482605,185262435
09-Dec-2023 04:05:20.374,0.0064122797921299934,25730,185262437,28488,-0.008055657148361206,0.7072693109512329,-0.7068694829940796,185262436
09-Dec-2023 04:05:21.374,0.0064351437613368034,25730,185262437,28488,-0.008085016161203384,0.7072705030441284,-0.7068678140640259,185262437
09-Dec-2023 04:05:22.374,0.0064580412581563,25730,185262437,28488,-0.008112568408250809,0.7072718143463135,-0.7068659067153931,185262438
09-Dec-2023 04:05:23.374,0.006491934880614281,25730,185262437,28488,-0.008139953017234802,0.7072733640670776,-0.7068637609481812,185262439
09-Dec-2023 04:05:24.374,0.006520603783428669,25730,185262437,28488,-0.008166378363966942,0.7072725296020508,-0.7068639993667603,185262440
09-Dec-2023 04:05:25.374,0.006540510803461075,25730,185262437,28488,-0.008199034258723259,0.7072712182998657,-0.7068648338317871,185262441
09-Dec-2023 04:05:26.374,0.006570025347173214,25762,185262437,28488,-0.008219700306653976,0.7072707414627075,-0.7068647146224976,185262442
09-Dec-2023 04:05:27.374,0.006595533341169357,25762,185262437,28488,-0.008239423856139183,0.7072668075561523,-0.7068681716918945,185262443
09-Dec-2023 04:05:28.374,0.006618554703891277,25762,185262437,28488,-0.008272964507341385,0.7072705030441284,-0.7068638801574707,185262444
09-Dec-2023 04:05:29.374,0.0066479649394750595,25762,185262437,28488,-0.008295509964227676,0.7072697877883911,-0.7068641185760498,185262445
09-Dec-2023 04:05:30.374,0.006677201017737389,25762,185262437,28488,-0.008319899439811707,0.7072702646255493,-0.7068631649017334,185262446
09-Dec-2023 04:05:31.374,0.006691978313028812,25762,185262437,28488,-0.008343648165464401,0.7072679996490479,-0.7068650722503662,185262447
09-Dec-2023 04:05:32.374,0.006722022779285908,25762,185262437,28488,-0.008365390822291374,0.7072668075561523,-0.7068657875061035,185262448
09-Dec-2023 04:05:33.374,0.0067514171823859215,25762,185262437,28488,-0.008391270413994789,0.7072678804397583,-0.7068636417388916,185262449
09-Dec-2023 04:05:34.374,0.006769153289496899,25762,185262437,28488,-0.008423428982496262,0.7072683572769165,-0.7068625688552856,185262450
09-Dec-2023 04:05:35.374,0.006802201271057129,25762,185262437,28488,-0.00845472700893879,0.7072690725326538,-0.7068613767623901,185262451
09-Dec-2023 04:05:36.374,0.006832125596702099,25762,185262437,28488,-0.008473403751850128,0.7072676420211792,-0.7068623304367065,185262452
09-Dec-2023 04:05:37.374,0.0068525830283761024,25762,185262437,28488,-0.008508291095495224,0.7072694301605225,-0.7068599462509155,185262453
09-Dec-2023 04:05:38.374,0.006878724321722984,25762,185262437,28488,-0.008527042344212532,0.7072687149047852,-0.7068601846694946,185262454
09-Dec-2023 04:05:39.374,0.0069075459614396095,25762,185262437,28488,-0.008548110723495483,0.7072668075561523,-0.7068616151809692,185262455
09-Dec-2023 04:05:40.374,0.006928571499884129,25762,185262437,28488,-0.00858001597225666,0.7072672843933105,-0.7068604230880737,185262456
09-Dec-2023 04:05:41.374,0.006954938173294067,25762,185262437,28488,-0.008605221286416054,0.7072697877883911,-0.7068573236465454,185262457
09-Dec-2023 04:05:42.374,0.006985091604292393,25762,185262437,28488,-0.008626597002148628,0.7072685956954956,-0.7068581581115723,185262458
09-Dec-2023 04:05:43.374,0.007004245184361935,25762,185262437,28488,-0.008651668205857277,0.7072663307189941,-0.7068599462509155,185262459
09-Dec-2023 04:05:44.374,0.007031259126961231,25762,185262437,28488,-0.008688446134328842,0.7072662115097046,-0.7068589925765991,185262460
09-Dec-2023 04:05:45.374,0.007059577852487564,25762,185262437,28488,-0.008704176172614098,0.7072652578353882,-0.7068595886230469,185262461
09-Dec-2023 04:05:46.374,0.007085544988512993,25762,185262437,28488,-0.00873713381588459,0.7072669267654419,-0.7068573236465454,185262462
09-Dec-2023 04:05:47.374,0.007105543278157711,25762,185262437,28488,-0.008758015930652618,0.7072626352310181,-0.7068613767623901,185262463
09-Dec-2023 04:05:48.374,0.0071362219750881195,25762,185262437,28488,-0.00877913273870945,0.7072604894638062,-0.7068626880645752,185262464
09-Dec-2023 04:05:49.374,0.007157023064792156,25762,185262437,28488,-0.008810847997665405,0.7072645425796509,-0.7068580389022827,185262465
09-Dec-2023 04:05:50.374,0.007186028175055981,25762,185262437,28488,-0.008835310116410255,0.7072654962539673,-0.7068567276000977,185262466
09-Dec-2023 04:05:51.374,0.007213889621198177,25762,185262437,28488,-0.008857723325490952,0.7072654962539673,-0.7068561315536499,185262467
09-Dec-2023 04:05:52.374,0.00723973847925663,25762,185262469,28481,-0.008887920528650284,0.7072656154632568,-0.706855297088623,185262468
09-Dec-2023 04:05:53.374,0.007264746353030205,25762,185262469,28481,-0.008914012461900711,0.7072656154632568,-0.7068545818328857,185262469
09-Dec-2023 04:05:54.374,0.007292778231203556,25762,185262469,28481,-0.008939160034060478,0.7072651386260986,-0.7068547010421753,185262470
09-Dec-2023 04:05:55.374,0.007314376533031464,25762,185262469,28481,-0.008963046595454216,0.7072614431381226,-0.7068575620651245,185262471
09-Dec-2023 04:05:56.374,0.007343859411776066,25762,185262469,28481,-0.008993452414870262,0.7072646617889404,-0.7068537473678589,185262472
09-Dec-2023 04:05:57.374,0.00737129058688879,25762,185262469,28481,-0.00901818461716175,0.7072631120681763,-0.7068545818328857,185262473
09-Dec-2023 04:05:58.374,0.0073971934616565704,25794,185262469,28481,-0.009043524041771889,0.7072596549987793,-0.7068573236465454,185262474
09-Dec-2023 04:05:59.374,0.007419629953801632,25794,185262469,28481,-0.009070757776498795,0.7072603702545166,-0.7068562507629395,185262475
09-Dec-2023 04:06:00.374,0.007449189200997353,25794,185262469,28481,-0.009093733504414558,0.7072631120681763,-0.706852912902832,185262476
09-Dec-2023 04:06:01.374,0.007473972626030445,25794,185262469,28481,-0.009119998663663864,0.7072634696960449,-0.7068523168563843,185262477
09-Dec-2023 04:06:02.374,0.007501588203012943,25794,185262469,28481,-0.009150013327598572,0.7072627544403076,-0.7068518400192261,185262478
09-Dec-2023 04:06:03.374,0.007523863576352596,25794,185262469,28481,-0.00917130894958973,0.7072616815567017,-0.7068525552749634,185262479
09-Dec-2023 04:06:04.374,0.007547228597104549,25794,185262469,28481,-0.009198484942317009,0.7072622776031494,-0.7068510055541992,185262480
09-Dec-2023 04:06:05.374,0.007572219707071781,25794,185262469,28481,-0.009222825989127159,0.7072628736495972,-0.7068502902984619,185262481
09-Dec-2023 04:06:06.374,0.007602509111166,25794,185262469,28481,-0.009246492758393288,0.7072620391845703,-0.7068502902984619,185262482
09-Dec-2023 04:06:07.374,0.007621457800269127,25794,185262469,28481,-0.009276874363422394,0.7072612047195435,-0.7068504095077515,185262483
09-Dec-2023 04:06:08.374,0.007647417485713959,25794,185262469,28481,-0.009296655654907227,0.7072590589523315,-0.7068524360656738,185262484
09-Dec-2023 04:06:09.374,0.007683196105062962,25794,185262469,28481,-0.009324610233306885,0.7072604894638062,-0.7068500518798828,185262485
09-Dec-2023 04:06:10.374,0.007706743665039539,25794,185262469,28481,-0.00935400277376175,0.7072592973709106,-0.706850528717041,185262486
09-Dec-2023 04:06:11.374,0.007730123586952686,25794,185262469,28481,-0.0093818549066782,0.7072591781616211,-0.7068499326705933,185262487
09-Dec-2023 04:06:12.374,0.007760319858789444,25794,185262469,28481,-0.009400982409715652,0.707258939743042,-0.7068496942520142,185262488
09-Dec-2023 04:06:13.374,0.007780569605529308,25794,185262469,28481,-0.00942898727953434,0.7072594165802002,-0.7068486213684082,185262489
09-Dec-2023 04:06:14.374,0.007805265486240387,25794,185262469,28481,-0.009456750005483627,0.7072588205337524,-0.7068483829498291,185262490
09-Dec-2023 04:06:15.374,0.007836157456040382,25794,185262469,28481,-0.00947866216301918,0.707256555557251,-0.7068500518798828,185262491
09-Dec-2023 04:06:16.374,0.007858149707317352,25794,185262469,28481,-0.009505819529294968,0.7072583436965942,-0.7068479061126709,185262492
09-Dec-2023 04:06:17.374,0.00788593664765358,25794,185262469,28481,-0.009534193202853203,0.7072577476501465,-0.7068475484848022,185262493
09-Dec-2023 04:06:18.374,0.007911954075098038,25794,185262469,28481,-0.009556341916322708,0.7072564363479614,-0.7068485021591187,185262494
09-Dec-2023 04:06:19.374,0.007934071123600006,25794,185262469,28481,-0.009584102779626846,0.7072569131851196,-0.7068474292755127,185262495
09-Dec-2023 04:06:20.374,0.007957346737384796,25794,185262469,28481,-0.009608618915081024,0.7072563171386719,-0.7068474292755127,185262496
09-Dec-2023 04:06:21.374,0.007986309006810188,25794,185262469,28481,-0.009635444730520248,0.7072571516036987,-0.7068459987640381,185262497
09-Dec-2023 04:06:22.374,0.008014824241399765,25794,185262469,28481,-0.009662473574280739,0.7072561979293823,-0.7068458795547485,185262498
09-Dec-2023 04:06:23.374,0.008029917255043983,25794,185262469,28481,-0.009685037657618523,0.7072532176971436,-0.7068485021591187,185262499
09-Dec-2023 04:06:24.374,0.0080647561699152,25794,185262501,28481,-0.009710496291518211,0.7072557210922241,-0.7068455219268799,185262500
09-Dec-2023 04:06:25.374,0.008091287687420845,25794,185262501,28481,-0.009735498577356339,0.7072548866271973,-0.7068455219268799,185262501
09-Dec-2023 04:06:26.374,0.008114630356431007,25794,185262501,28481,-0.009766815230250359,0.7072539329528809,-0.7068458795547485,185262502
09-Dec-2023 04:06:27.374,0.008142631500959396,25794,185262501,28481,-0.00978364422917366,0.7072480916976929,-0.7068511247634888,185262503
09-Dec-2023 04:06:28.374,0.008172798901796341,25794,185262501,28481,-0.00981953926384449,0.707253098487854,-0.7068454027175903,185262504
09-Dec-2023 04:06:29.374,0.008196108043193817,25794,185262501,28481,-0.009847955778241158,0.7072542905807495,-0.7068432569503784,185262505
09-Dec-2023 04:06:30.374,0.008227553218603134,25826,185262501,28481,-0.009869860485196114,0.7072540521621704,-0.7068427801132202,185262506
09-Dec-2023 04:06:31.374,0.008246799930930138,25826,185262501,28481,-0.009891364723443985,0.707251787185669,-0.7068445682525635,185262507
09-Dec-2023 04:06:32.374,0.008268805220723152,25826,185262501,28481,-0.009915906935930252,0.7072516679763794,-0.7068440914154053,185262508
09-Dec-2023 04:06:33.374,0.008296344429254532,25826,185262501,28481,-0.00993788056075573,0.7072516679763794,-0.7068434953689575,185262509
09-Dec-2023 04:06:34.374,0.00831986777484417,25826,185262501,28481,-0.00996205024421215,0.7072486877441406,-0.7068458795547485,185262510
09-Dec-2023 04:06:35.374,0.0083360206335783,25826,185262501,28481,-0.009987445548176765,0.7072492837905884,-0.706844687461853,185262511
09-Dec-2023 04:06:36.374,0.008368581533432007,25826,185262501,28481,-0.0100135188549757,0.7072479724884033,-0.7068451642990112,185262512
09-Dec-2023 04:06:37.374,0.008397404104471207,25826,185262501,28481,-0.010043269023299217,0.7072488069534302,-0.7068436145782471,185262513
09-Dec-2023 04:06:38.374,0.008423533290624619,25826,185262501,28481,-0.010075092315673828,0.7072473764419556,-0.7068443298339844,185262514
09-Dec-2023 04:06:39.374,0.0084507055580616,25826,185262501,28481,-0.01010047271847725,0.7072502374649048,-0.706840991973877,185262515
09-Dec-2023 04:06:40.374,0.008482575416564941,25826,185262501,28481,-0.010126756504178047,0.7072484493255615,-0.7068415880203247,185262516
09-Dec-2023 04:06:41.374,0.008506471291184425,25826,185262501,28481,-0.010156948119401932,0.7072491645812988,-0.7068406343460083,185262517
09-Dec-2023 04:06:42.374,0.00852656178176403,25826,185262501,28481,-0.010172972455620766,0.7072464227676392,-0.7068425416946411,185262518
09-Dec-2023 04:06:43.374,0.00855926051735878,25826,185262501,28481,-0.010204989463090897,0.7072486877441406,-0.7068394422531128,185262519
09-Dec-2023 04:06:44.374,0.008573459461331367,25826,185262501,28481,-0.010224634781479836,0.7072467803955078,-0.706840991973877,185262520
09-Dec-2023 04:06:45.374,0.008598251268267632,25826,185262501,28481,-0.010244380682706833,0.707244873046875,-0.7068424224853516,185262521
09-Dec-2023 04:06:46.374,0.008625270798802376,25826,185262501,28481,-0.010269513353705406,0.7072442770004272,-0.706842303276062,185262522
09-Dec-2023 04:06:47.374,0.008653722703456879,25826,185262501,28481,-0.01030484028160572,0.7072478532791138,-0.7068377733230591,185262523
09-Dec-2023 04:06:48.374,0.008680591359734535,25826,185262501,28481,-0.010324366390705109,0.7072439193725586,-0.7068411111831665,185262524
09-Dec-2023 04:06:49.374,0.008711105212569237,25826,185262501,28481,-0.01035606861114502,0.7072473764419556,-0.7068368196487427,185262525
09-Dec-2023 04:06:50.374,0.008735677227377892,25826,185262501,28481,-0.010386474430561066,0.707245945930481,-0.7068376541137695,185262526
09-Dec-2023 04:06:51.374,0.008760061115026474,25826,185262501,28481,-0.010410312563180923,0.7072451114654541,-0.7068376541137695,185262527
09-Dec-2023 04:06:52.374,0.008790766820311546,25826,185262501,28481,-0.01043674349784851,0.7072449922561646,-0.7068372964859009,185262528
09-Dec-2023 04:06:53.374,0.008816216140985489,25826,185262501,28481,-0.010461371392011642,0.7072446346282959,-0.7068365812301636,185262529
09-Dec-2023 04:06:54.374,0.008838923647999763,25826,185262501,28481,-0.010486217215657234,0.707243800163269,-0.7068368196487427,185262530
09-Dec-2023 04:06:55.374,0.00886107049882412,25826,185262501,28481,-0.010510103777050972,0.7072443962097168,-0.7068356275558472,185262531
09-Dec-2023 04:06:56.374,0.008884212002158165,25826,185262533,28481,-0.01052883081138134,0.7072417736053467,-0.7068376541137695,185262532
09-Dec-2023 04:06:57.374,0.008916405960917473,25826,185262533,28481,-0.010563807561993599,0.7072429656982422,-0.7068358659744263,185262533
09-Dec-2023 04:06:58.374,0.008941452950239182,25826,185262533,28481,-0.010586647316813469,0.7072434425354004,-0.7068344354629517,185262534
09-Dec-2023 04:06:59.374,0.00896548479795456,25826,185262533,28481,-0.010615697130560875,0.7072439193725586,-0.7068334817886353,185262535
09-Dec-2023 04:07:00.374,0.008993720635771751,25826,185262533,28481,-0.010639708489179611,0.7072433233261108,-0.7068333625793457,185262536
09-Dec-2023 04:07:01.374,0.009017273783683777,25826,185262533,28481,-0.010664226487278938,0.7072411775588989,-0.7068344354629517,185262537
09-Dec-2023 04:07:02.374,0.009038960561156273,25858,185262533,28481,-0.010696221143007278,0.7072407007217407,-0.7068344354629517,185262538
09-Dec-2023 04:07:03.374,0.009070320054888725,25858,185262533,28481,-0.010722000151872635,0.7072403430938721,-0.7068338394165039,185262539
09-Dec-2023 04:07:04.374,0.009096004068851471,25858,185262533,28481,-0.010738128796219826,0.7072403430938721,-0.7068331241607666,185262540
09-Dec-2023 04:07:05.374,0.009115317836403847,25858,185262533,28481,-0.010764414444565773,0.7072399854660034,-0.7068331241607666,185262541
09-Dec-2023 04:07:06.374,0.00914514809846878,25858,185262533,28481,-0.010793272405862808,0.7072397470474243,-0.7068325281143188,185262542
09-Dec-2023 04:07:07.374,0.00917302817106247,25858,185262533,28481,-0.010819748044013977,0.7072430849075317,-0.7068284749984741,185262543
09-Dec-2023 04:07:08.374,0.009193472564220428,25858,185262533,28481,-0.010848481208086014,0.7072420120239258,-0.7068288326263428,185262544
09-Dec-2023 04:07:09.374,0.009217975661158562,25858,185262533,28481,-0.01086537167429924,0.7072367668151855,-0.7068332433700562,185262545
09-Dec-2023 04:07:10.374,0.00924992561340332,25858,185262533,28481,-0.010893870145082474,0.7072370052337646,-0.7068321704864502,185262546
09-Dec-2023 04:07:11.374,0.009272223338484764,25858,185262533,28481,-0.010928342118859291,0.7072402238845825,-0.7068283557891846,185262547
09-Dec-2023 04:07:12.374,0.009301980957388878,25858,185262533,28481,-0.010951071977615356,0.7072384357452393,-0.7068290710449219,185262548
09-Dec-2023 04:07:13.374,0.00933128222823143,25858,185262533,28481,-0.010974165052175522,0.70723557472229,-0.7068313360214233,185262549
09-Dec-2023 04:07:14.374,0.009348805993795395,25858,185262533,28481,-0.01100330613553524,0.7072350978851318,-0.7068309783935547,185262550
09-Dec-2023 04:07:15.374,0.009373635053634644,25858,185262533,28481,-0.01102641224861145,0.7072371244430542,-0.7068288326263428,185262551
09-Dec-2023 04:07:16.374,0.00940568558871746,25858,185262533,28481,-0.011049672961235046,0.70723557472229,-0.706829309463501,185262552
09-Dec-2023 04:07:17.374,0.009427767246961594,25858,185262533,28481,-0.01107781007885933,0.7072364091873169,-0.7068278789520264,185262553
09-Dec-2023 04:07:18.374,0.009451773017644882,25858,185262533,28481,-0.011110784485936165,0.7072381973266602,-0.7068251371383667,185262554
09-Dec-2023 04:07:19.374,0.009483570232987404,25858,185262533,28481,-0.01112506166100502,0.7072354555130005,-0.7068271636962891,185262555
09-Dec-2023 04:07:20.374,0.009512871503829956,25858,185262533,28481,-0.011165285483002663,0.7072360515594482,-0.7068254947662354,185262556
09-Dec-2023 04:07:21.374,0.009530065581202507,25858,185262533,28481,-0.011182490736246109,0.7072322368621826,-0.7068288326263428,185262557
09-Dec-2023 04:07:22.374,0.009557768702507019,25858,185262533,28481,-0.011201569810509682,0.7072335481643677,-0.70682692527771,185262558
09-Dec-2023 04:07:23.374,0.009582005441188812,25858,185262533,28481,-0.0112265944480896,0.7072321176528931,-0.7068275213241577,185262559
09-Dec-2023 04:07:24.374,0.009609995409846306,25858,185262533,28481,-0.011255661025643349,0.7072343826293945,-0.7068244218826294,185262560
09-Dec-2023 04:07:25.374,0.00963912345468998,25858,185262533,28481,-0.011278634890913963,0.7072315216064453,-0.7068265676498413,185262561
09-Dec-2023 04:07:26.374,0.00966370664536953,25858,185262533,28481,-0.011312166228890419,0.707233190536499,-0.7068239450454712,185262562
09-Dec-2023 04:07:27.374,0.009689128026366234,25858,185262533,28481,-0.011341163888573647,0.7072311639785767,-0.7068253755569458,185262563
09-Dec-2023 04:07:28.374,0.009715203195810318,25858,185262565,28475,-0.011360552161931992,0.7072288990020752,-0.7068268060684204,185262564
09-Dec-2023 04:07:29.374,0.009745212271809578,25858,185262565,28475,-0.011395502835512161,0.7072298526763916,-0.7068252563476562,185262565
09-Dec-2023 04:07:30.374,0.009765803813934326,25858,185262565,28475,-0.011420991271734238,0.7072303295135498,-0.7068235874176025,185262566
09-Dec-2023 04:07:31.374,0.009794579818844795,25858,185262565,28475,-0.011443139985203743,0.7072324752807617,-0.7068207263946533,185262567
09-Dec-2023 04:07:32.374,0.00981583259999752,25858,185262565,28475,-0.011461999267339706,0.7072272300720215,-0.7068252563476562,185262568
09-Dec-2023 04:07:33.374,0.00983748771250248,25858,185262565,28475,-0.0114875677973032,0.7072278261184692,-0.7068240642547607,185262569
09-Dec-2023 04:07:34.374,0.00986458733677864,25890,185262565,28475,-0.011508263647556305,0.707229495048523,-0.7068217992782593,185262570
09-Dec-2023 04:07:35.374,0.009895388036966324,25890,185262565,28475,-0.011538965627551079,0.707230806350708,-0.7068196535110474,185262571
09-Dec-2023 04:07:36.374,0.009923549368977547,25890,185262565,28475,-0.011572381481528282,0.7072280645370483,-0.7068213224411011,185262572
09-Dec-2023 04:07:37.374,0.009949509054422379,25890,185262565,28475,-0.01159662939608097,0.707228422164917,-0.706820011138916,185262573
09-Dec-2023 04:07:38.374,0.009972978383302689,25890,185262565,28475,-0.011625319719314575,0.7072271108627319,-0.7068207263946533,185262574
09-Dec-2023 04:07:39.374,0.009997870773077011,25890,185262565,28475,-0.011648287996649742,0.7072271108627319,-0.706820011138916,185262575
09-Dec-2023 04:07:40.374,0.010023897513747215,25890,185262565,28475,-0.011675802990794182,0.7072256803512573,-0.7068207263946533,185262576
09-Dec-2023 04:07:41.374,0.010049568489193916,25890,185262565,28475,-0.011702809482812881,0.7072269916534424,-0.706818699836731,185262577
09-Dec-2023 04:07:42.374,0.010074447840452194,25890,185262565,28475,-0.011726491153240204,0.707226037979126,-0.7068185806274414,185262578
09-Dec-2023 04:07:43.374,0.010098302736878395,25890,185262565,28475,-0.011747395619750023,0.7072255611419678,-0.7068184614181519,185262579
09-Dec-2023 04:07:44.374,0.01012733206152916,25890,185262565,28475,-0.011776471510529518,0.7072269916534424,-0.7068160772323608,185262580
09-Dec-2023 04:07:45.374,0.01015179418027401,25890,185262565,28475,-0.01180623471736908,0.7072266340255737,-0.7068156003952026,185262581
09-Dec-2023 04:07:46.374,0.010184306651353836,25890,185262565,28475,-0.011829281225800514,0.7072259187698364,-0.7068154811859131,185262582
09-Dec-2023 04:07:47.374,0.010200215503573418,25890,185262565,28475,-0.01184832863509655,0.7072223424911499,-0.7068185806274414,185262583
09-Dec-2023 04:07:48.374,0.010223401710391045,25890,185262565,28475,-0.01188446581363678,0.7072213888168335,-0.706818699836731,185262584
09-Dec-2023 04:07:49.374,0.010257067158818245,25890,185262565,28475,-0.011901948601007462,0.7072234153747559,-0.7068159580230713,185262585
09-Dec-2023 04:07:50.374,0.010283643379807472,25890,185262565,28475,-0.011928105726838112,0.7072234153747559,-0.7068148851394653,185262586
09-Dec-2023 04:07:51.374,0.010304687544703484,25890,185262565,28475,-0.011963874101638794,0.7072234153747559,-0.7068140506744385,185262587
09-Dec-2023 04:07:52.374,0.010333281010389328,25890,185262565,28475,-0.011978335678577423,0.707222580909729,-0.7068142890930176,185262588
09-Dec-2023 04:07:53.374,0.010362107306718826,25890,185262565,28475,-0.012000864371657372,0.707221269607544,-0.7068147659301758,185262589
09-Dec-2023 04:07:54.374,0.010380370542407036,25890,185262565,28475,-0.012034216895699501,0.7072221040725708,-0.7068132162094116,185262590
09-Dec-2023 04:07:55.374,0.010410556569695473,25890,185262565,28475,-0.012057838961482048,0.707219123840332,-0.7068151235580444,185262591
09-Dec-2023 04:07:56.374,0.010443927720189095,25890,185262565,28475,-0.01208154484629631,0.7072186470031738,-0.7068148851394653,185262592
09-Dec-2023 04:07:57.374,0.010456068441271782,25890,185262565,28475,-0.012113094329833984,0.7072156667709351,-0.7068169116973877,185262593
09-Dec-2023 04:07:58.374,0.010483626276254654,25890,185262565,28475,-0.012136584147810936,0.7072194814682007,-0.7068123817443848,185262594
09-Dec-2023 04:07:59.374,0.010509798303246498,25890,185262565,28475,-0.01215461827814579,0.7072165012359619,-0.7068146467208862,185262595
09-Dec-2023 04:08:00.374,0.01052664965391159,25890,185262597,28481,-0.012187238782644272,0.7072181701660156,-0.7068122625350952,185262596
09-Dec-2023 04:08:01.374,0.01055988296866417,25890,185262597,28481,-0.01221461407840252,0.7072204351425171,-0.7068086862564087,185262597
09-Dec-2023 04:08:02.374,0.010593000799417496,25890,185262597,28481,-0.012235412374138832,0.7072180509567261,-0.7068103551864624,185262598
09-Dec-2023 04:08:03.374,0.010609231889247894,25890,185262597,28481,-0.012269439175724983,0.7072182893753052,-0.7068092823028564,185262599
09-Dec-2023 04:08:04.374,0.010637886822223663,25890,185262597,28481,-0.012293340638279915,0.7072172164916992,-0.706809401512146,185262600
09-Dec-2023 04:08:05.374,0.01067177765071392,25890,185262597,28481,-0.012310989201068878,0.7072151899337769,-0.7068105936050415,185262601
09-Dec-2023 04:08:06.374,0.010687850415706635,25922,185262597,28481,-0.012348722666501999,0.7072153091430664,-0.7068097591400146,185262602
09-Dec-2023 04:08:07.374,0.010716581717133522,25922,185262597,28481,-0.012375572696328163,0.7072145938873291,-0.706809401512146,185262603
09-Dec-2023 04:08:08.374,0.010746469721198082,25922,185262597,28481,-0.012389123439788818,0.7072123289108276,-0.7068111896514893,185262604
09-Dec-2023 04:08:09.374,0.010769030079245567,25922,185262597,28481,-0.012421375140547752,0.7072134017944336,-0.7068090438842773,185262605
09-Dec-2023 04:08:10.374,0.010784348472952843,25922,185262597,28481,-0.01244376040995121,0.7072126865386963,-0.7068096399307251,185262606
09-Dec-2023 04:08:11.374,0.01082172803580761,25922,185262597,28481,-0.012466443702578545,0.7072134017944336,-0.7068076133728027,185262607
09-Dec-2023 04:08:12.374,0.010846028104424477,25922,185262597,28481,-0.012498192489147186,0.7072145938873291,-0.7068054676055908,185262608
09-Dec-2023 04:08:13.374,0.010870078578591347,25922,185262597,28481,-0.012525297701358795,0.7072151899337769,-0.7068039178848267,185262609
09-Dec-2023 04:08:14.374,0.010899314656853676,25922,185262597,28481,-0.01254984550178051,0.7072150707244873,-0.7068032026290894,185262610
09-Dec-2023 04:08:15.374,0.010927027091383934,25922,185262597,28481,-0.012577366083860397,0.7072134017944336,-0.7068039178848267,185262611
09-Dec-2023 04:08:16.374,0.010944955050945282,25922,185262597,28481,-0.012598307803273201,0.7072106599807739,-0.7068061828613281,185262612
09-Dec-2023 04:08:17.374,0.01097426563501358,25922,185262597,28481,-0.012628084048628807,0.7072113752365112,-0.7068043947219849,185262613
09-Dec-2023 04:08:18.374,0.010996866971254349,25922,185262597,28481,-0.012653734534978867,0.7072105407714844,-0.7068045139312744,185262614
09-Dec-2023 04:08:19.374,0.011020401492714882,25922,185262597,28481,-0.012675829231739044,0.7072063684463501,-0.7068078517913818,185262615
09-Dec-2023 04:08:20.374,0.011048154905438423,25922,185262597,28481,-0.012700507417321205,0.7072066068649292,-0.7068067789077759,185262616
09-Dec-2023 04:08:21.374,0.011075707152485847,25922,185262597,28481,-0.012723209336400032,0.7072057723999023,-0.7068067789077759,185262617
09-Dec-2023 04:08:22.374,0.01109866052865982,25922,185262597,28481,-0.012751983478665352,0.7072070837020874,-0.7068043947219849,185262618
09-Dec-2023 04:08:23.374,0.011134333908557892,25922,185262597,28481,-0.012784905731678009,0.7072099447250366,-0.7068005800247192,185262619
09-Dec-2023 04:08:24.374,0.011158790439367294,25922,185262597,28481,-0.012808630242943764,0.7072088718414307,-0.7068008184432983,185262620
09-Dec-2023 04:08:25.374,0.011178392916917801,25922,185262597,28481,-0.012835586443543434,0.7072093486785889,-0.7067995071411133,185262621
09-Dec-2023 04:08:26.374,0.011207494884729385,25922,185262597,28481,-0.012859942391514778,0.7072093486785889,-0.7067986726760864,185262622
09-Dec-2023 04:08:27.374,0.011231223121285439,25922,185262597,28481,-0.012883936986327171,0.7072088718414307,-0.7067984342575073,185262623
09-Dec-2023 04:08:28.374,0.011256083846092224,25922,185262597,28481,-0.01291169784963131,0.707207441329956,-0.7067986726760864,185262624
09-Dec-2023 04:08:29.374,0.011283744126558304,25922,185262597,28481,-0.01293373852968216,0.7072033882141113,-0.7068023681640625,185262625
09-Dec-2023 04:08:30.374,0.011304603889584541,25922,185262597,28481,-0.01296214945614338,0.7072057723999023,-0.7067985534667969,185262626
09-Dec-2023 04:08:31.374,0.011333387345075607,25922,185262597,28481,-0.012988908216357231,0.707205057144165,-0.7067984342575073,185262627
09-Dec-2023 04:08:32.374,0.011359477415680885,25922,185262629,28488,-0.013007786124944687,0.7072027921676636,-0.7067999839782715,185262628
09-Dec-2023 04:08:33.374,0.011383967474102974,25922,185262629,28488,-0.013040559366345406,0.7072057723999023,-0.7067960500717163,185262629
09-Dec-2023 04:08:34.374,0.011405974626541138,25922,185262629,28488,-0.013062963262200356,0.7072041034698486,-0.7067970037460327,185262630
09-Dec-2023 04:08:35.374,0.011436987668275833,25922,185262629,28488,-0.013083206489682198,0.707201361656189,-0.7067986726760864,185262631
09-Dec-2023 04:08:36.374,0.011458568274974823,25922,185262629,28488,-0.013112712651491165,0.7072041034698486,-0.7067952156066895,185262632
09-Dec-2023 04:08:37.374,0.01149030216038227,25922,185262629,28488,-0.013144943863153458,0.7072046995162964,-0.7067934274673462,185262633
09-Dec-2023 04:08:38.374,0.011522483080625534,25954,185262629,28488,-0.013167211785912514,0.7072025537490845,-0.7067947387695312,185262634
09-Dec-2023 04:08:39.374,0.011547118425369263,25954,185262629,28488,-0.013197962194681168,0.707202672958374,-0.7067937850952148,185262635
09-Dec-2023 04:08:40.374,0.011571723967790604,25954,185262629,28488,-0.013220669701695442,0.7072029113769531,-0.7067922353744507,185262636
09-Dec-2023 04:08:41.374,0.011596983298659325,25954,185262629,28488,-0.013241548091173172,0.7072027921676636,-0.7067919969558716,185262637
09-Dec-2023 04:08:42.374,0.011622181162238121,25954,185262629,28488,-0.013275906443595886,0.7072010040283203,-0.7067923545837402,185262638
09-Dec-2023 04:08:43.374,0.011641621589660645,25954,185262629,28488,-0.013304045423865318,0.7072004079818726,-0.7067921161651611,185262639
09-Dec-2023 04:08:44.374,0.011669592931866646,25954,185262629,28488,-0.013317244127392769,0.7071970701217651,-0.7067948579788208,185262640
09-Dec-2023 04:08:45.374,0.011693406850099564,25954,185262629,28488,-0.013346865773200989,0.7071970701217651,-0.7067939043045044,185262641
09-Dec-2023 04:08:46.374,0.01171635277569294,25954,185262629,28488,-0.013378813862800598,0.7071969509124756,-0.7067930698394775,185262642
09-Dec-2023 04:08:47.374,0.011747097596526146,25954,185262629,28488,-0.013392733410000801,0.7071975469589233,-0.7067917585372925,185262643
09-Dec-2023 04:08:48.374,0.011771366000175476,25954,185262629,28488,-0.013419462367892265,0.7071980237960815,-0.706790566444397,185262644
09-Dec-2023 04:08:49.374,0.011789385229349136,25954,185262629,28488,-0.01344291865825653,0.7071994543075562,-0.7067884206771851,185262645
09-Dec-2023 04:08:50.374,0.011822080239653587,25954,185262629,28488,-0.0134696364402771,0.7071975469589233,-0.7067892551422119,185262646
09-Dec-2023 04:08:51.374,0.011854385957121849,25954,185262629,28488,-0.013498937711119652,0.7072008848190308,-0.706784725189209,185262647
09-Dec-2023 04:08:52.374,0.011876525357365608,25954,185262629,28488,-0.013534341007471085,0.7071993350982666,-0.7067853212356567,185262648
09-Dec-2023 04:08:53.374,0.011904379352927208,25954,185262629,28488,-0.01355888694524765,0.7071980237960815,-0.7067857980728149,185262649
09-Dec-2023 04:08:54.374,0.01193377748131752,25954,185262629,28488,-0.013586169108748436,0.7071957588195801,-0.7067866325378418,185262650
09-Dec-2023 04:08:55.374,0.011954661458730698,25954,185262629,28488,-0.013613993301987648,0.7071949243545532,-0.7067866325378418,185262651
09-Dec-2023 04:08:56.374,0.011983802542090416,25954,185262629,28488,-0.013632940128445625,0.707195520401001,-0.7067850828170776,185262652
09-Dec-2023 04:08:57.374,0.012005440890789032,25954,185262629,28488,-0.013654455542564392,0.7071949243545532,-0.7067849636077881,185262653
09-Dec-2023 04:08:58.374,0.012025857344269753,25954,185262629,28488,-0.01367892324924469,0.7071927785873413,-0.7067863941192627,185262654
09-Dec-2023 04:08:59.374,0.012054471299052238,25954,185262629,28488,-0.013699982315301895,0.7071919441223145,-0.7067861557006836,185262655
09-Dec-2023 04:09:00.374,0.012082928791642189,25954,185262629,28488,-0.013734189793467522,0.7071945667266846,-0.706782341003418,185262656
09-Dec-2023 04:09:01.374,0.012104850262403488,25954,185262629,28488,-0.01376238465309143,0.7071965932846069,-0.7067794799804688,185262657
09-Dec-2023 04:09:02.374,0.01213480532169342,25954,185262629,28488,-0.013788096606731415,0.7071967124938965,-0.7067784070968628,185262658
09-Dec-2023 04:09:03.374,0.012162372469902039,25954,185262629,28488,-0.013812845572829247,0.707195520401001,-0.7067785263061523,185262659
09-Dec-2023 04:09:04.374,0.012185657396912575,25954,185262661,28488,-0.013842197135090828,0.7071954011917114,-0.7067775726318359,185262660
09-Dec-2023 04:09:05.374,0.012212185189127922,25954,185262661,28488,-0.0138628538697958,0.7071940898895264,-0.7067781686782837,185262661
09-Dec-2023 04:09:06.374,0.012239204719662666,25954,185262661,28488,-0.013889051973819733,0.7071925401687622,-0.7067787647247314,185262662
09-Dec-2023 04:09:07.374,0.012266380712389946,25954,185262661,28488,-0.013919094577431679,0.7071912288665771,-0.7067792415618896,185262663
09-Dec-2023 04:09:08.374,0.012290079146623611,25954,185262661,28488,-0.013944244012236595,0.7071897983551025,-0.7067795991897583,185262664
09-Dec-2023 04:09:09.374,0.012315625324845314,25954,185262661,28488,-0.013965340331196785,0.7071857452392578,-0.7067830562591553,185262665
09-Dec-2023 04:09:10.374,0.012343507260084152,25986,185262661,28488,-0.013999542221426964,0.7071892023086548,-0.7067780494689941,185262666
09-Dec-2023 04:09:11.374,0.012362971901893616,25986,185262661,28488,-0.014015158638358116,0.7071870565414429,-0.7067794799804688,185262667
09-Dec-2023 04:09:12.374,0.0123917106539011,25986,185262661,28488,-0.01404474675655365,0.7071914672851562,-0.7067738771438599,185262668
09-Dec-2023 04:09:13.374,0.012410536408424377,25986,185262661,28488,-0.014071419835090637,0.7071906328201294,-0.706774115562439,185262669
09-Dec-2023 04:09:14.374,0.012444678694009781,25986,185262661,28488,-0.014092739671468735,0.7071914672851562,-0.7067722082138062,185262670
09-Dec-2023 04:09:15.374,0.012469688430428505,25986,185262661,28488,-0.014119729399681091,0.7071905136108398,-0.7067722082138062,185262671
09-Dec-2023 04:09:16.374,0.012491367757320404,25986,185262661,28488,-0.01415005698800087,0.7071889638900757,-0.7067728042602539,185262672
09-Dec-2023 04:09:17.374,0.012521358206868172,25986,185262661,28488,-0.014169914647936821,0.7071884870529175,-0.7067723274230957,185262673
09-Dec-2023 04:09:18.374,0.012549646198749542,25986,185262661,28488,-0.01419544592499733,0.707186222076416,-0.7067736387252808,185262674
09-Dec-2023 04:09:19.374,0.01256883330643177,25986,185262661,28488,-0.014224633574485779,0.7071858644485474,-0.706773042678833,185262675
09-Dec-2023 04:09:20.374,0.01259968988597393,25986,185262661,28488,-0.014249803498387337,0.707183837890625,-0.7067739963531494,185262676
09-Dec-2023 04:09:21.374,0.01262129656970501,25986,185262661,28488,-0.01427006907761097,0.7071819305419922,-0.7067751884460449,185262677
09-Dec-2023 04:09:22.374,0.0126439668238163,25986,185262661,28488,-0.014303693547844887,0.7071863412857056,-0.7067697048187256,185262678
09-Dec-2023 04:09:23.374,0.012673472985625267,25986,185262661,28488,-0.014327388256788254,0.7071852684020996,-0.7067698240280151,185262679
09-Dec-2023 04:09:24.374,0.012703470885753632,25986,185262661,28488,-0.014354627579450607,0.7071856260299683,-0.706768274307251,185262680
09-Dec-2023 04:09:25.374,0.012720681726932526,25986,185262661,28488,-0.01437871903181076,0.7071840763092041,-0.7067689895629883,185262681
09-Dec-2023 04:09:26.374,0.01275290921330452,25986,185262661,28488,-0.014406321570277214,0.7071850299835205,-0.7067669630050659,185262682
09-Dec-2023 04:09:27.374,0.012778285890817642,25986,185262661,28488,-0.014428835362195969,0.7071851491928101,-0.7067660093307495,185262683
09-Dec-2023 04:09:28.374,0.012804131954908371,25986,185262661,28488,-0.014461342245340347,0.7071845531463623,-0.7067655324935913,185262684
09-Dec-2023 04:09:29.374,0.01283215917646885,25986,185262661,28488,-0.014486391097307205,0.7071822881698608,-0.7067666053771973,185262685
09-Dec-2023 04:09:30.374,0.012859530746936798,25986,185262661,28488,-0.014506721869111061,0.7071815729141235,-0.7067664861679077,185262686
09-Dec-2023 04:09:31.374,0.01287677139043808,25986,185262661,28488,-0.014531999826431274,0.7071793079376221,-0.7067676782608032,185262687
09-Dec-2023 04:09:32.374,0.012905780225992203,25986,185262661,28488,-0.014561271294951439,0.7071799039840698,-0.70676589012146,185262688
09-Dec-2023 04:09:33.374,0.012932181358337402,25986,185262661,28488,-0.014581229537725449,0.7071787118911743,-0.7067663669586182,185262689
09-Dec-2023 04:09:34.374,0.01295384205877781,25986,185262661,28488,-0.014609940350055695,0.7071788311004639,-0.7067652940750122,185262690
09-Dec-2023 04:09:35.374,0.01298031397163868,25986,185262661,28488,-0.014632180333137512,0.7071771621704102,-0.70676589012146,185262691
09-Dec-2023 04:09:36.374,0.013014376163482666,25986,185262693,28481,-0.014659600332379341,0.7071785926818848,-0.7067633867263794,185262692
09-Dec-2023 04:09:37.374,0.013039123266935349,25986,185262693,28481,-0.014692217111587524,0.7071795463562012,-0.7067612409591675,185262693
09-Dec-2023 04:09:38.374,0.013065706938505173,25986,185262693,28481,-0.01471792720258236,0.7071781158447266,-0.7067617177963257,185262694
09-Dec-2023 04:09:39.374,0.01309601217508316,25986,185262693,28481,-0.01474035531282425,0.707179069519043,-0.7067598104476929,185262695
09-Dec-2023 04:09:40.374,0.01311514712870121,25986,185262693,28481,-0.014768771827220917,0.7071793079376221,-0.7067586183547974,185262696
09-Dec-2023 04:09:41.374,0.01313861832022667,25986,185262693,28481,-0.014793917536735535,0.7071788311004639,-0.7067581415176392,185262697
09-Dec-2023 04:09:42.374,0.013167185708880424,26018,185262693,28481,-0.014811418950557709,0.7071762084960938,-0.7067594528198242,185262698
09-Dec-2023 04:09:43.374,0.013186747208237648,26018,185262693,28481,-0.01483791321516037,0.7071726322174072,-0.7067623138427734,185262699
09-Dec-2023 04:09:44.374,0.013213038444519043,26018,185262693,28481,-0.014871571213006973,0.7071753740310669,-0.7067584991455078,185262700
09-Dec-2023 04:09:45.374,0.013244956731796265,26018,185262693,28481,-0.014895739033818245,0.7071737051010132,-0.706758975982666,185262701
09-Dec-2023 04:09:46.374,0.013271434232592583,26018,185262693,28481,-0.014919601380825043,0.7071728706359863,-0.706758975982666,185262702
09-Dec-2023 04:09:47.374,0.01329212635755539,26018,185262693,28481,-0.014946671202778816,0.7071707248687744,-0.706760048866272,185262703
09-Dec-2023 04:09:48.374,0.013324182480573654,26018,185262693,28481,-0.014974869787693024,0.7071726322174072,-0.7067568302154541,185262704
09-Dec-2023 04:09:49.374,0.01334945298731327,26018,185262693,28481,-0.015001161023974419,0.7071725130081177,-0.7067558765411377,185262705
09-Dec-2023 04:09:50.374,0.013374712318181992,26018,185262693,28481,-0.015026494860649109,0.7071720361709595,-0.7067553997039795,185262706
09-Dec-2023 04:09:51.374,0.01340196467936039,26018,185262693,28481,-0.015050237998366356,0.7071722745895386,-0.7067543268203735,185262707
09-Dec-2023 04:09:52.374,0.013420943170785904,26018,185262693,28481,-0.01507035456597805,0.7071676254272461,-0.7067582607269287,185262708
09-Dec-2023 04:09:53.374,0.013446416705846786,26018,185262693,28481,-0.015098702162504196,0.7071716785430908,-0.7067528963088989,185262709
09-Dec-2023 04:09:54.374,0.01347055658698082,26018,185262693,28481,-0.015117255970835686,0.7071676254272461,-0.7067561149597168,185262710
09-Dec-2023 04:09:55.374,0.01349974237382412,26018,185262693,28481,-0.015148811042308807,0.7071709632873535,-0.7067519426345825,185262711
09-Dec-2023 04:09:56.374,0.013522012159228325,26018,185262693,28481,-0.01517508178949356,0.7071666717529297,-0.7067549228668213,185262712
09-Dec-2023 04:09:57.374,0.013554733246564865,26018,185262693,28481,-0.015208596363663673,0.7071666717529297,-0.7067536115646362,185262713
09-Dec-2023 04:09:58.374,0.013577217236161232,26018,185262693,28481,-0.015234125778079033,0.7071670293807983,-0.7067523002624512,185262714
09-Dec-2023 04:09:59.374,0.013603266328573227,26018,185262693,28481,-0.015260841697454453,0.7071670293807983,-0.7067512273788452,185262715
09-Dec-2023 04:10:00.374,0.013631107285618782,26018,185262693,28481,-0.015282852575182915,0.7071630954742432,-0.7067538499832153,185262716
09-Dec-2023 04:10:01.374,0.013659728690981865,26018,185262693,28481,-0.0153104979544878,0.707165002822876,-0.7067508697509766,185262717
09-Dec-2023 04:10:02.375,0.013681035488843918,26018,185262693,28481,-0.015332922339439392,0.7071666717529297,-0.706748366355896,185262718
09-Dec-2023 04:10:03.375,0.013704314827919006,26018,185262693,28481,-0.015353327617049217,0.7071647644042969,-0.7067495584487915,185262719
09-Dec-2023 04:10:04.375,0.013735665008425713,26018,185262693,28481,-0.01538095623254776,0.7071667909622192,-0.706745982170105,185262720
09-Dec-2023 04:10:05.375,0.01376064121723175,26018,185262693,28481,-0.015412075445055962,0.707165002822876,-0.7067468166351318,185262721
09-Dec-2023 04:10:06.375,0.013790018856525421,26018,185262693,28481,-0.015437429770827293,0.7071648836135864,-0.706745982170105,185262722
09-Dec-2023 04:10:07.375,0.013815568760037422,26018,185262693,28481,-0.015465198084712029,0.7071617841720581,-0.7067477703094482,185262723
09-Dec-2023 04:10:08.375,0.013836255297064781,26018,185262725,28468,-0.015492143109440804,0.7071603536605835,-0.7067481279373169,185262724
09-Dec-2023 04:10:09.375,0.013865087181329727,26018,185262725,28468,-0.015518127009272575,0.707160472869873,-0.7067470550537109,185262725
09-Dec-2023 04:10:10.375,0.013888591900467873,26018,185262725,28468,-0.015531918033957481,0.7071574926376343,-0.7067493200302124,185262726
09-Dec-2023 04:10:11.375,0.013912051916122437,26018,185262725,28468,-0.015567231923341751,0.7071586847305298,-0.7067466974258423,185262727
09-Dec-2023 04:10:12.375,0.013935329392552376,26018,185262725,28468,-0.015593651682138443,0.7071593999862671,-0.7067450284957886,185262728
09-Dec-2023 04:10:13.375,0.013964153826236725,26018,185262725,28468,-0.015607815235853195,0.7071565389633179,-0.7067470550537109,185262729
09-Dec-2023 04:10:14.375,0.013985680416226387,26050,185262725,28468,-0.015634700655937195,0.7071579694747925,-0.7067446708679199,185262730
09-Dec-2023 04:10:15.375,0.014011161401867867,26050,185262725,28468,-0.015664882957935333,0.7071566581726074,-0.7067447900772095,185262731
09-Dec-2023 04:10:16.375,0.01404036208987236,26050,185262725,28468,-0.015686437487602234,0.7071555852890015,-0.7067446708679199,185262732
09-Dec-2023 04:10:17.375,0.01406763307750225,26050,185262725,28468,-0.01571895182132721,0.7071571350097656,-0.7067419290542603,185262733
09-Dec-2023 04:10:18.375,0.014095226302742958,26050,185262725,28468,-0.015747349709272385,0.7071584463119507,-0.7067395448684692,185262734
09-Dec-2023 04:10:19.375,0.014123791828751564,26050,185262725,28468,-0.01577020436525345,0.7071573734283447,-0.7067396640777588,185262735
09-Dec-2023 04:10:20.375,0.014146687462925911,26050,185262725,28468,-0.01579851284623146,0.707154393196106,-0.7067413330078125,185262736
09-Dec-2023 04:10:21.375,0.014168908819556236,26050,185262725,28468,-0.01582137867808342,0.7071518898010254,-0.7067430019378662,185262737
09-Dec-2023 04:10:22.375,0.014196055009961128,26050,185262725,28468,-0.01584385335445404,0.7071520090103149,-0.7067415714263916,185262738
09-Dec-2023 04:10:23.375,0.014221638441085815,26050,185262725,28468,-0.015870917588472366,0.7071526050567627,-0.7067400217056274,185262739
09-Dec-2023 04:10:24.375,0.01424465887248516,26050,185262725,28468,-0.015899617224931717,0.7071491479873657,-0.7067424058914185,185262740
09-Dec-2023 04:10:25.375,0.01427648775279522,26050,185262725,28468,-0.015929926186800003,0.7071511745452881,-0.7067393064498901,185262741
09-Dec-2023 04:10:26.375,0.01429838128387928,26050,185262725,28468,-0.0159485824406147,0.7071499824523926,-0.7067393064498901,185262742
09-Dec-2023 04:10:27.375,0.014323724433779716,26050,185262725,28468,-0.015983331948518753,0.7071528434753418,-0.7067351341247559,185262743
09-Dec-2023 04:10:28.375,0.014350468292832375,26050,185262725,28468,-0.016004640609025955,0.7071526050567627,-0.7067345380783081,185262744
09-Dec-2023 04:10:29.375,0.01437593437731266,26050,185262725,28468,-0.016025599092245102,0.7071515321731567,-0.7067341804504395,185262745
09-Dec-2023 04:10:30.375,0.01440131664276123,26050,185262725,28468,-0.016050025820732117,0.7071465253829956,-0.7067382335662842,185262746
09-Dec-2023 04:10:31.375,0.014430118724703789,26050,185262725,28468,-0.01608281582593918,0.7071506977081299,-0.7067326307296753,185262747
09-Dec-2023 04:10:32.375,0.014457367360591888,26050,185262725,28468,-0.01610710099339485,0.707148551940918,-0.7067338228225708,185262748
09-Dec-2023 04:10:33.375,0.01448063924908638,26050,185262725,28468,-0.01612834259867668,0.707145094871521,-0.7067364454269409,185262749
09-Dec-2023 04:10:34.375,0.014504177495837212,26050,185262725,28468,-0.016160625964403152,0.7071442604064941,-0.7067358493804932,185262750
09-Dec-2023 04:10:35.375,0.014531899243593216,26050,185262725,28468,-0.016183558851480484,0.7071437835693359,-0.706735372543335,185262751
09-Dec-2023 04:10:36.375,0.014560921117663383,26050,185262725,28468,-0.01621684432029724,0.7071468830108643,-0.7067309617996216,185262752
09-Dec-2023 04:10:37.375,0.014581304043531418,26050,185262725,28468,-0.01623954251408577,0.7071455717086792,-0.7067314386367798,185262753
09-Dec-2023 04:10:38.375,0.014610253274440765,26050,185262725,28468,-0.016260817646980286,0.7071467638015747,-0.7067289352416992,185262754
09-Dec-2023 04:10:39.375,0.014632754027843475,26050,185262725,28468,-0.016289878636598587,0.7071455717086792,-0.7067292928695679,185262755
09-Dec-2023 04:10:40.375,0.0146623644977808,26050,185262757,28488,-0.016312800347805023,0.7071443796157837,-0.7067288160324097,185262756
09-Dec-2023 04:10:41.375,0.014687687158584595,26050,185262757,28488,-0.016338597983121872,0.7071468830108643,-0.7067252397537231,185262757
09-Dec-2023 04:10:42.375,0.014712635427713394,26050,185262757,28488,-0.016367606818675995,0.7071454524993896,-0.7067255973815918,185262758
09-Dec-2023 04:10:43.375,0.014740398153662682,26050,185262757,28488,-0.01639045774936676,0.7071442604064941,-0.7067258358001709,185262759
09-Dec-2023 04:10:44.375,0.014766629785299301,26050,185262757,28488,-0.016417257487773895,0.7071434259414673,-0.7067254781723022,185262760
09-Dec-2023 04:10:45.375,0.014792308211326599,26050,185262757,28488,-0.01644129678606987,0.7071413993835449,-0.7067264318466187,185262761
09-Dec-2023 04:10:46.375,0.014812970533967018,26082,185262757,28488,-0.016466956585645676,0.7071412801742554,-0.7067254781723022,185262762
09-Dec-2023 04:10:47.375,0.014836447313427925,26082,185262757,28488,-0.0164957195520401,0.7071400880813599,-0.7067255973815918,185262763
09-Dec-2023 04:10:48.375,0.014863390475511551,26082,185262757,28488,-0.016520507633686066,0.7071387767791748,-0.7067257165908813,185262764
09-Dec-2023 04:10:49.375,0.014888359233736992,26082,185262757,28488,-0.01654735580086708,0.7071347236633301,-0.7067285776138306,185262765
09-Dec-2023 04:10:50.375,0.014915689826011658,26082,185262757,28488,-0.016574949026107788,0.707137942314148,-0.7067244052886963,185262766
09-Dec-2023 04:10:51.375,0.014945071190595627,26082,185262757,28488,-0.016599562019109726,0.7071380615234375,-0.7067229747772217,185262767
09-Dec-2023 04:10:52.375,0.01496991515159607,26082,185262757,28488,-0.016624845564365387,0.7071385383605957,-0.7067214250564575,185262768
09-Dec-2023 04:10:53.375,0.014994602650403976,26082,185262757,28488,-0.016648661345243454,0.7071384191513062,-0.706720232963562,185262769
09-Dec-2023 04:10:54.375,0.015018802136182785,26082,185262757,28488,-0.01667189598083496,0.7071378231048584,-0.7067197561264038,185262770
09-Dec-2023 04:10:55.375,0.015049276873469353,26082,185262757,28488,-0.01669955998659134,0.7071375846862793,-0.7067188024520874,185262771
09-Dec-2023 04:10:56.375,0.015069177374243736,26082,185262757,28488,-0.01672367751598358,0.7071374654769897,-0.7067179679870605,185262772
09-Dec-2023 04:10:57.375,0.015090856701135635,26082,185262757,28488,-0.01674709841609001,0.7071326971054077,-0.7067215442657471,185262773
09-Dec-2023 04:10:58.375,0.015117861330509186,26082,185262757,28488,-0.016773857176303864,0.7071298360824585,-0.7067234516143799,185262774
09-Dec-2023 04:10:59.375,0.015148140490055084,26082,185262757,28488,-0.016798440366983414,0.7071306705474854,-0.7067210674285889,185262775
09-Dec-2023 04:11:00.375,0.015175089240074158,26082,185262757,28488,-0.01683162897825241,0.7071312665939331,-0.7067195177078247,185262776
09-Dec-2023 04:11:01.375,0.015197083353996277,26082,185262757,28488,-0.016850244253873825,0.7071293592453003,-0.706720232963562,185262777
09-Dec-2023 04:11:02.375,0.015222903341054916,26082,185262757,28488,-0.016876783221960068,0.7071290016174316,-0.7067192792892456,185262778
09-Dec-2023 04:11:03.375,0.015246907249093056,26082,185262757,28488,-0.016907256096601486,0.7071313858032227,-0.7067157030105591,185262779
09-Dec-2023 04:11:04.375,0.0152771957218647,26082,185262757,28488,-0.01693045347929001,0.7071300745010376,-0.7067159414291382,185262780
09-Dec-2023 04:11:05.375,0.015300557017326355,26082,185262757,28488,-0.016956117004156113,0.7071305513381958,-0.7067141532897949,185262781
09-Dec-2023 04:11:06.375,0.01532299816608429,26082,185262757,28488,-0.016987599432468414,0.7071306705474854,-0.7067126035690308,185262782
09-Dec-2023 04:11:07.375,0.01534821093082428,26082,185262757,28488,-0.017006419599056244,0.7071279287338257,-0.7067145109176636,185262783
09-Dec-2023 04:11:08.375,0.015377111732959747,26082,185262757,28488,-0.017031650990247726,0.7071280479431152,-0.7067131996154785,185262784
09-Dec-2023 04:11:09.375,0.015400677919387817,26082,185262757,28488,-0.01705465093255043,0.7071261405944824,-0.7067139148712158,185262785
09-Dec-2023 04:11:10.375,0.015427295118570328,26082,185262757,28488,-0.017081890255212784,0.707125186920166,-0.7067140340805054,185262786
09-Dec-2023 04:11:11.375,0.0154549740254879,26082,185262757,28488,-0.017106134444475174,0.7071242332458496,-0.7067135572433472,185262787
09-Dec-2023 04:11:12.375,0.015477791428565979,26082,185262789,28481,-0.017134908586740494,0.7071243524551392,-0.7067122459411621,185262788
09-Dec-2023 04:11:13.375,0.015505583956837654,26082,185262789,28481,-0.017161499708890915,0.7071247100830078,-0.7067108154296875,185262789
09-Dec-2023 04:11:14.375,0.015534508973360062,26082,185262789,28481,-0.017189830541610718,0.7071250677108765,-0.7067089080810547,185262790
09-Dec-2023 04:11:15.375,0.015558380633592606,26082,185262789,28481,-0.01721576601266861,0.7071249485015869,-0.7067078351974487,185262791
09-Dec-2023 04:11:16.375,0.015584982931613922,26082,185262789,28481,-0.01723821833729744,0.7071247100830078,-0.7067070007324219,185262792
09-Dec-2023 04:11:17.375,0.015615016222000122,26082,185262789,28481,-0.017265602946281433,0.7071224451065063,-0.7067080736160278,185262793
09-Dec-2023 04:11:18.375,0.015636704862117767,26114,185262789,28481,-0.017290815711021423,0.7071213722229004,-0.7067080736160278,185262794
09-Dec-2023 04:11:19.375,0.015665624290704727,26114,185262789,28481,-0.017316609621047974,0.7071232795715332,-0.70670485496521,185262795
09-Dec-2023 04:11:20.375,0.015689756721258163,26114,185262789,28481,-0.017342232167720795,0.7071232795715332,-0.7067039012908936,185262796
09-Dec-2023 04:11:21.375,0.015715837478637695,26114,185262789,28481,-0.01736830547451973,0.7071230411529541,-0.706702709197998,185262797
09-Dec-2023 04:11:22.375,0.015737999230623245,26114,185262789,28481,-0.017389722168445587,0.7071187496185303,-0.7067059278488159,185262798
09-Dec-2023 04:11:23.375,0.0157633014023304,26114,185262789,28481,-0.01741386577486992,0.7071201801300049,-0.7067035436630249,185262799
09-Dec-2023 04:11:24.375,0.015789244323968887,26114,185262789,28481,-0.017439424991607666,0.7071171998977661,-0.7067053318023682,185262800
09-Dec-2023 04:11:25.375,0.015811149030923843,26114,185262789,28481,-0.017468154430389404,0.7071170806884766,-0.7067039012908936,185262801
09-Dec-2023 04:11:26.375,0.015839818865060806,26114,185262789,28481,-0.017494019120931625,0.7071155309677124,-0.7067043781280518,185262802
09-Dec-2023 04:11:27.375,0.015868954360485077,26114,185262789,28481,-0.017518285661935806,0.7071143388748169,-0.7067044973373413,185262803
09-Dec-2023 04:11:28.375,0.015890102833509445,26114,185262789,28481,-0.017548292875289917,0.7071167230606079,-0.7067009210586548,185262804
09-Dec-2023 04:11:29.375,0.015916869044303894,26114,185262789,28481,-0.01757102459669113,0.7071129083633423,-0.7067031860351562,185262805
09-Dec-2023 04:11:30.375,0.015942804515361786,26114,185262789,28481,-0.017594080418348312,0.7071136236190796,-0.7067015171051025,185262806
09-Dec-2023 04:11:31.375,0.015977386385202408,26114,185262789,28481,-0.01762939989566803,0.7071138620376587,-0.7066996097564697,185262807
09-Dec-2023 04:11:32.375,0.016000185161828995,26114,185262789,28481,-0.017651129513978958,0.7071157693862915,-0.7066968679428101,185262808
09-Dec-2023 04:11:33.375,0.016030363738536835,26114,185262789,28481,-0.01767772063612938,0.7071166038513184,-0.7066947221755981,185262809
09-Dec-2023 04:11:34.375,0.016052033752202988,26114,185262789,28481,-0.017706893384456635,0.707115650177002,-0.7066940069198608,185262810
09-Dec-2023 04:11:35.375,0.01607571542263031,26114,185262789,28481,-0.01772483065724373,0.7071125507354736,-0.7066961526870728,185262811
09-Dec-2023 04:11:36.375,0.016101334244012833,26114,185262789,28481,-0.0177503302693367,0.7071124315261841,-0.7066951990127563,185262812
09-Dec-2023 04:11:37.375,0.016126789152622223,26114,185262789,28481,-0.017780426889657974,0.7071086168289185,-0.7066975831985474,185262813
09-Dec-2023 04:11:38.375,0.016152698546648026,26114,185262789,28481,-0.01780996099114418,0.7071095705032349,-0.7066953182220459,185262814
09-Dec-2023 04:11:39.375,0.01617814227938652,26114,185262789,28481,-0.01783529669046402,0.7071082592010498,-0.7066953182220459,185262815
09-Dec-2023 04:11:40.375,0.01620650663971901,26114,185262789,28481,-0.01785821095108986,0.7071088552474976,-0.7066936492919922,185262816
09-Dec-2023 04:11:41.375,0.016230396926403046,26114,185262789,28481,-0.017886430025100708,0.7071071863174438,-0.7066936492919922,185262817
09-Dec-2023 04:11:42.375,0.016260139644145966,26114,185262789,28481,-0.017909597605466843,0.707108736038208,-0.7066915035247803,185262818
09-Dec-2023 04:11:43.375,0.016283530741930008,26114,185262789,28481,-0.0179348923265934,0.7071100473403931,-0.7066885232925415,185262819
09-Dec-2023 04:11:44.375,0.016309604048728943,26114,185262821,28481,-0.017963923513889313,0.707109808921814,-0.7066874504089355,185262820
09-Dec-2023 04:11:45.375,0.016337182372808456,26114,185262821,28481,-0.0179915688931942,0.7071099281311035,-0.70668625831604,185262821
09-Dec-2023 04:11:46.375,0.016361985355615616,26114,185262821,28481,-0.018014982342720032,0.7071069478988647,-0.7066878080368042,185262822
09-Dec-2023 04:11:47.375,0.016388442367315292,26114,185262821,28481,-0.018042579293251038,0.7071046829223633,-0.7066890001296997,185262823
09-Dec-2023 04:11:48.375,0.016415011137723923,26114,185262821,28481,-0.018064115196466446,0.7071045637130737,-0.7066878080368042,185262824
09-Dec-2023 04:11:49.375,0.016435973346233368,26114,185262821,28481,-0.018086135387420654,0.7070997953414917,-0.7066915035247803,185262825
09-Dec-2023 04:11:50.375,0.016464315354824066,26146,185262821,28481,-0.018115077167749405,0.7071026563644409,-0.7066874504089355,185262826
09-Dec-2023 04:11:51.375,0.0164937786757946,26146,185262821,28481,-0.018145322799682617,0.7071032524108887,-0.7066854238510132,185262827
09-Dec-2023 04:11:52.375,0.016517557203769684,26146,185262821,28481,-0.018171541392803192,0.707103967666626,-0.7066832780838013,185262828
09-Dec-2023 04:11:53.375,0.016545508056879044,26146,185262821,28481,-0.01819557696580887,0.7071030139923096,-0.7066831588745117,185262829
09-Dec-2023 04:11:54.375,0.01656869798898697,26146,185262821,28481,-0.018223196268081665,0.7071031332015991,-0.7066818475723267,185262830
09-Dec-2023 04:11:55.375,0.016591224819421768,26146,185262821,28481,-0.018250416964292526,0.7071003913879395,-0.7066829204559326,185262831
09-Dec-2023 04:11:56.375,0.016617778688669205,26146,185262821,28481,-0.01827405020594597,0.7070996761322021,-0.7066826820373535,185262832
09-Dec-2023 04:11:57.375,0.016640618443489075,26146,185262821,28481,-0.018294572830200195,0.7070976495742798,-0.7066835165023804,185262833
09-Dec-2023 04:11:58.375,0.016668889671564102,26146,185262821,28481,-0.01831897720694542,0.7070965766906738,-0.7066831588745117,185262834
09-Dec-2023 04:11:59.375,0.0166938453912735,26146,185262821,28481,-0.01834634691476822,0.7070955038070679,-0.7066831588745117,185262835
09-Dec-2023 04:12:00.375,0.016719043254852295,26146,185262821,28481,-0.018371574580669403,0.707094669342041,-0.7066828012466431,185262836
09-Dec-2023 04:12:01.375,0.016743406653404236,26146,185262821,28481,-0.018397971987724304,0.7070945501327515,-0.7066813707351685,185262837
09-Dec-2023 04:12:02.375,0.01677289977669716,26146,185262821,28481,-0.01843520626425743,0.7070962190628052,-0.7066782712936401,185262838
09-Dec-2023 04:12:03.375,0.016800090670585632,26146,185262821,28481,-0.018453627824783325,0.7070962190628052,-0.7066769599914551,185262839
09-Dec-2023 04:12:04.375,0.01682123914361,26146,185262821,28481,-0.01847829669713974,0.7070953845977783,-0.7066764831542969,185262840
09-Dec-2023 04:12:05.375,0.01684558019042015,26146,185262821,28481,-0.01850861683487892,0.7070920467376709,-0.7066787481307983,185262841
09-Dec-2023 04:12:06.375,0.016873430460691452,26146,185262821,28481,-0.01852903515100479,0.7070928812026978,-0.7066766023635864,185262842
09-Dec-2023 04:12:07.375,0.016898807138204575,26146,185262821,28481,-0.018557079136371613,0.7070934772491455,-0.7066749334335327,185262843
09-Dec-2023 04:12:08.375,0.016920432448387146,26146,185262821,28481,-0.018578752875328064,0.7070900201797485,-0.7066773176193237,185262844
09-Dec-2023 04:12:09.375,0.016954265534877777,26146,185262821,28481,-0.018607307225465775,0.7070913314819336,-0.7066739797592163,185262845
09-Dec-2023 04:12:10.375,0.01697298139333725,26146,185262821,28481,-0.018625739961862564,0.7070896625518799,-0.7066748142242432,185262846
09-Dec-2023 04:12:11.375,0.01699846237897873,26146,185262821,28481,-0.018651418387889862,0.7070896625518799,-0.7066736221313477,185262847
09-Dec-2023 04:12:12.375,0.017030395567417145,26146,185262821,28481,-0.01868443191051483,0.7070915699005127,-0.7066702842712402,185262848
09-Dec-2023 04:12:13.375,0.017057150602340698,26146,185262821,28481,-0.018715154379606247,0.7070897817611694,-0.7066702842712402,185262849
09-Dec-2023 04:12:14.375,0.01707560569047928,26146,185262821,28481,-0.018734034150838852,0.7070859670639038,-0.7066731452941895,185262850
09-Dec-2023 04:12:15.375,0.017100941389799118,26146,185262821,28481,-0.018757205456495285,0.707084059715271,-0.7066738605499268,185262851
09-Dec-2023 04:12:16.375,0.01712809130549431,26146,185262853,28481,-0.018782593309879303,0.707084059715271,-0.7066726684570312,185262852
09-Dec-2023 04:12:17.375,0.017151538282632828,26146,185262853,28481,-0.01880839839577675,0.7070823907852173,-0.7066731452941895,185262853
09-Dec-2023 04:12:18.375,0.017180319875478745,26146,185262853,28481,-0.018835246562957764,0.7070857286453247,-0.7066683769226074,185262854
09-Dec-2023 04:12:19.375,0.017202522605657578,26146,185262853,28481,-0.018857724964618683,0.7070823907852173,-0.7066707611083984,185262855
09-Dec-2023 04:12:20.375,0.017230775207281113,26146,185262853,28481,-0.018890932202339172,0.7070857286453247,-0.7066656351089478,185262856
09-Dec-2023 04:12:21.375,0.017256014049053192,26146,185262853,28481,-0.01891791820526123,0.7070847749710083,-0.7066652774810791,185262857
09-Dec-2023 04:12:22.375,0.0172867588698864,26178,185262853,28481,-0.01894444227218628,0.7070852518081665,-0.7066633701324463,185262858
09-Dec-2023 04:12:23.375,0.01731322705745697,26178,185262853,28481,-0.01897355169057846,0.707085132598877,-0.7066621780395508,185262859
09-Dec-2023 04:12:24.375,0.017337419092655182,26178,185262853,28481,-0.018999528139829636,0.7070844173431396,-0.7066613435745239,185262860
09-Dec-2023 04:12:25.375,0.01736515387892723,26178,185262853,28481,-0.01902025192975998,0.7070790529251099,-0.7066656351089478,185262861
09-Dec-2023 04:12:26.375,0.017389927059412003,26178,185262853,28481,-0.019047416746616364,0.7070813179016113,-0.7066620588302612,185262862
09-Dec-2023 04:12:27.375,0.017409581691026688,26178,185262853,28481,-0.01906774193048477,0.7070777416229248,-0.7066648006439209,185262863
09-Dec-2023 04:12:28.375,0.017435826361179352,26178,185262853,28481,-0.019087284803390503,0.7070765495300293,-0.7066646814346313,185262864
09-Dec-2023 04:12:29.375,0.01746690645813942,26178,185262853,28481,-0.019120410084724426,0.7070783376693726,-0.7066612243652344,185262865
09-Dec-2023 04:12:30.375,0.01749347150325775,26178,185262853,28481,-0.019150860607624054,0.7070777416229248,-0.7066603899002075,185262866
09-Dec-2023 04:12:31.375,0.017518486827611923,26178,185262853,28481,-0.019173499196767807,0.7070790529251099,-0.7066574096679688,185262867
09-Dec-2023 04:12:32.375,0.017545342445373535,26178,185262853,28481,-0.019205063581466675,0.7070770263671875,-0.7066580057144165,185262868
09-Dec-2023 04:12:33.375,0.017568383365869522,26178,185262853,28481,-0.019223593175411224,0.7070742845535278,-0.7066599130630493,185262869
09-Dec-2023 04:12:34.375,0.01759738102555275,26178,185262853,28481,-0.01925721764564514,0.7070766687393188,-0.7066558599472046,185262870
09-Dec-2023 04:12:35.375,0.017620250582695007,26178,185262853,28481,-0.019276253879070282,0.7070736885070801,-0.7066576480865479,185262871
09-Dec-2023 04:12:36.375,0.017645124346017838,26178,185262853,28481,-0.019301224499940872,0.7070726156234741,-0.7066574096679688,185262872
09-Dec-2023 04:12:37.375,0.017674759030342102,26178,185262853,28481,-0.01932736486196518,0.7070715427398682,-0.7066570520401001,185262873
09-Dec-2023 04:12:38.375,0.017697494477033615,26178,185262853,28481,-0.019353512674570084,0.7070726156234741,-0.7066546678543091,185262874
09-Dec-2023 04:12:39.375,0.01772274449467659,26178,185262853,28481,-0.019379958510398865,0.7070693969726562,-0.7066564559936523,185262875
09-Dec-2023 04:12:40.375,0.017751697450876236,26178,185262853,28481,-0.019403953105211258,0.7070704698562622,-0.7066538333892822,185262876
09-Dec-2023 04:12:41.375,0.01777920126914978,26178,185262853,28481,-0.019432872533798218,0.70707106590271,-0.7066518068313599,185262877
09-Dec-2023 04:12:42.375,0.017800182104110718,26178,185262853,28481,-0.019456006586551666,0.707068681716919,-0.7066532373428345,185262878
09-Dec-2023 04:12:43.375,0.017825309187173843,26178,185262853,28481,-0.01947798579931259,0.7070662975311279,-0.7066541910171509,185262879
09-Dec-2023 04:12:44.375,0.01785234734416008,26178,185262853,28481,-0.019505281001329422,0.7070670127868652,-0.7066521644592285,185262880
09-Dec-2023 04:12:45.375,0.017885051667690277,26178,185262853,28481,-0.0195419080555439,0.7070695161819458,-0.7066478729248047,185262881
09-Dec-2023 04:12:46.375,0.017910584807395935,26178,185262853,28481,-0.019564330577850342,0.7070690393447876,-0.7066470384597778,185262882
09-Dec-2023 04:12:47.375,0.017935268580913544,26178,185262853,28481,-0.01958855241537094,0.707068681716919,-0.7066460847854614,185262883
09-Dec-2023 04:12:48.375,0.01795940101146698,26178,185262885,28462,-0.019614238291978836,0.7070685625076294,-0.706645131111145,185262884
09-Dec-2023 04:12:49.375,0.017984461039304733,26178,185262885,28462,-0.019635461270809174,0.7070642709732056,-0.7066478729248047,185262885
09-Dec-2023 04:12:50.375,0.01801399141550064,26178,185262885,28462,-0.019666247069835663,0.7070674896240234,-0.7066432237625122,185262886
09-Dec-2023 04:12:51.375,0.018036004155874252,26178,185262885,28462,-0.019687458872795105,0.7070627212524414,-0.7066469192504883,185262887
09-Dec-2023 04:12:52.375,0.018059667199850082,26178,185262885,28462,-0.019710097461938858,0.7070622444152832,-0.7066460847854614,185262888
09-Dec-2023 04:12:53.375,0.01808435097336769,26178,185262885,28462,-0.01973339542746544,0.7070618867874146,-0.7066453695297241,185262889
09-Dec-2023 04:12:54.375,0.018110889941453934,26210,185262885,28462,-0.01976461336016655,0.7070595026016235,-0.7066458463668823,185262890
09-Dec-2023 04:12:55.375,0.018135737627744675,26210,185262885,28462,-0.019791733473539352,0.7070623636245728,-0.7066415548324585,185262891
09-Dec-2023 04:12:56.375,0.018161524087190628,26210,185262885,28462,-0.019815068691968918,0.7070604562759399,-0.7066421508789062,185262892
09-Dec-2023 04:12:57.375,0.018190879374742508,26210,185262885,28462,-0.019841566681861877,0.7070611715316772,-0.7066402435302734,185262893
09-Dec-2023 04:12:58.375,0.018216196447610855,26210,185262885,28462,-0.019872445613145828,0.7070596218109131,-0.7066402435302734,185262894
09-Dec-2023 04:12:59.375,0.0182420052587986,26210,185262885,28462,-0.019895542412996292,0.7070584297180176,-0.7066401243209839,185262895
09-Dec-2023 04:13:00.375,0.018272385001182556,26210,185262885,28462,-0.019925452768802643,0.7070584297180176,-0.7066385746002197,185262896
09-Dec-2023 04:13:01.375,0.018292449414730072,26210,185262885,28462,-0.01994338631629944,0.7070554494857788,-0.7066401243209839,185262897
09-Dec-2023 04:13:02.375,0.018318239599466324,26210,185262885,28462,-0.019970819354057312,0.7070550918579102,-0.706639289855957,185262898
09-Dec-2023 04:13:03.375,0.018343567848205566,26210,185262885,28462,-0.019995614886283875,0.7070554494857788,-0.7066376209259033,185262899
09-Dec-2023 04:13:04.375,0.018368814140558243,26210,185262885,28462,-0.02001773938536644,0.7070529460906982,-0.7066388130187988,185262900
09-Dec-2023 04:13:05.375,0.018394511193037033,26210,185262885,28462,-0.02004186064004898,0.7070538997650146,-0.7066366672515869,185262901
09-Dec-2023 04:13:06.375,0.018421974033117294,26210,185262885,28462,-0.020071689039468765,0.7070550918579102,-0.7066338062286377,185262902
09-Dec-2023 04:13:07.375,0.01844765990972519,26210,185262885,28462,-0.020103778690099716,0.7070530652999878,-0.7066339254379272,185262903
09-Dec-2023 04:13:08.375,0.01847553625702858,26210,185262885,28462,-0.02012823149561882,0.7070527076721191,-0.7066328525543213,185262904
09-Dec-2023 04:13:09.375,0.018504638224840164,26210,185262885,28462,-0.02015308290719986,0.7070523500442505,-0.706632137298584,185262905
09-Dec-2023 04:13:10.375,0.018527057021856308,26210,185262885,28462,-0.020183298736810684,0.7070540189743042,-0.706628680229187,185262906
09-Dec-2023 04:13:11.375,0.018552184104919434,26210,185262885,28462,-0.020205959677696228,0.7070515155792236,-0.7066299915313721,185262907
09-Dec-2023 04:13:12.375,0.018574532121419907,26210,185262885,28462,-0.02023213356733322,0.7070506811141968,-0.7066295146942139,185262908
09-Dec-2023 04:13:13.375,0.01860044151544571,26210,185262885,28462,-0.02025430276989937,0.7070503234863281,-0.706628680229187,185262909
09-Dec-2023 04:13:14.375,0.018621843308210373,26210,185262885,28462,-0.020276274532079697,0.707047700881958,-0.7066298723220825,185262910
09-Dec-2023 04:13:15.375,0.018652822822332382,26210,185262885,28462,-0.020297925919294357,0.7070465087890625,-0.706629753112793,185262911
09-Dec-2023 04:13:16.375,0.018681146204471588,26210,185262885,28462,-0.02032991498708725,0.7070474624633789,-0.7066271305084229,185262912
09-Dec-2023 04:13:17.375,0.018706277012825012,26210,185262885,28462,-0.020361460745334625,0.7070469856262207,-0.7066259384155273,185262913
09-Dec-2023 04:13:18.375,0.018731262534856796,26210,185262885,28462,-0.020380523055791855,0.7070443630218506,-0.7066274881362915,185262914
09-Dec-2023 04:13:19.375,0.018763378262519836,26210,185262885,28462,-0.0204131118953228,0.7070441246032715,-0.7066259384155273,185262915
09-Dec-2023 04:13:20.375,0.018781881779432297,26210,185262917,28468,-0.020435906946659088,0.7070407867431641,-0.7066279649734497,185262916
09-Dec-2023 04:13:21.375,0.01880931854248047,26210,185262917,28468,-0.020455602556467056,0.7070404291152954,-0.7066271305084229,185262917
09-Dec-2023 04:13:22.375,0.018832147121429443,26210,185262917,28468,-0.020480889827013016,0.7070397138595581,-0.7066265344619751,185262918
09-Dec-2023 04:13:23.375,0.018857527524232864,26210,185262917,28468,-0.020509768277406693,0.7070387601852417,-0.7066259384155273,185262919
09-Dec-2023 04:13:24.375,0.018884558230638504,26210,185262917,28468,-0.020533457398414612,0.707039475440979,-0.706623911857605,185262920
09-Dec-2023 04:13:25.375,0.018911316990852356,26210,185262917,28468,-0.020558875054121017,0.7070397138595581,-0.7066222429275513,185262921
09-Dec-2023 04:13:26.375,0.018937770277261734,26242,185262917,28468,-0.020589854568243027,0.707038402557373,-0.7066218852996826,185262922
09-Dec-2023 04:13:27.375,0.01896195486187935,26242,185262917,28468,-0.020613323897123337,0.707038402557373,-0.7066205739974976,185262923
09-Dec-2023 04:13:28.375,0.018986567854881287,26242,185262917,28468,-0.02063673362135887,0.7070366144180298,-0.7066211700439453,185262924
09-Dec-2023 04:13:29.375,0.019014909863471985,26242,185262917,28468,-0.02067513018846512,0.7070378065109253,-0.7066177129745483,185262925
09-Dec-2023 04:13:30.375,0.01903727650642395,26242,185262917,28468,-0.02069692313671112,0.7070362567901611,-0.7066179513931274,185262926
09-Dec-2023 04:13:31.375,0.019069883972406387,26242,185262917,28468,-0.02072068303823471,0.7070357799530029,-0.7066168785095215,185262927
09-Dec-2023 04:13:32.375,0.019092697650194168,26242,185262917,28468,-0.020750299096107483,0.707034707069397,-0.7066166400909424,185262928
09-Dec-2023 04:13:33.375,0.01911976933479309,26242,185262917,28468,-0.020775970071554184,0.7070358991622925,-0.7066140174865723,185262929
09-Dec-2023 04:13:34.375,0.019146468490362167,26242,185262917,28468,-0.020786330103874207,0.7070314884185791,-0.7066173553466797,185262930
09-Dec-2023 04:13:35.375,0.019174978137016296,26242,185262917,28468,-0.020815469324588776,0.7070285081863403,-0.7066185474395752,185262931
09-Dec-2023 04:13:36.375,0.019191496074199677,26242,185262917,28468,-0.020846571773290634,0.7070310115814209,-0.7066149711608887,185262932
09-Dec-2023 04:13:37.375,0.019225310534238815,26242,185262917,28468,-0.02086944878101349,0.7070279121398926,-0.7066165208816528,185262933
09-Dec-2023 04:13:38.375,0.019251469522714615,26242,185262917,28468,-0.02090204879641533,0.7070325613021851,-0.7066100835800171,185262934
09-Dec-2023 04:13:39.375,0.019269391894340515,26242,185262917,28468,-0.020926587283611298,0.7070305347442627,-0.706610918045044,185262935
09-Dec-2023 04:13:40.375,0.019297849386930466,26242,185262917,28468,-0.020952947437763214,0.7070279121398926,-0.7066118717193604,185262936
09-Dec-2023 04:13:41.375,0.01932760328054428,26242,185262917,28468,-0.020969271659851074,0.7070262432098389,-0.7066119909286499,185262937
09-Dec-2023 04:13:42.375,0.019345324486494064,26242,185262917,28468,-0.02100762352347374,0.7070285081863403,-0.7066081762313843,185262938
09-Dec-2023 04:13:43.375,0.01936880126595497,26242,185262917,28468,-0.021026063710451126,0.7070250511169434,-0.7066104412078857,185262939
09-Dec-2023 04:13:44.375,0.019403953105211258,26242,185262917,28468,-0.021044880151748657,0.7070239782333374,-0.7066102027893066,185262940
09-Dec-2023 04:13:45.375,0.019424427300691605,26242,185262917,28468,-0.02107471227645874,0.7070233821868896,-0.7066093683242798,185262941
09-Dec-2023 04:13:46.375,0.019450128078460693,26242,185262917,28468,-0.02110999822616577,0.7070258855819702,-0.7066051959991455,185262942
09-Dec-2023 04:13:47.375,0.019480179995298386,26242,185262917,28468,-0.021123111248016357,0.7070218324661255,-0.7066079378128052,185262943
09-Dec-2023 04:13:48.375,0.01950826123356819,26242,185262917,28468,-0.021163176745176315,0.7070260047912598,-0.7066017389297485,185262944
09-Dec-2023 04:13:49.375,0.019529875367879868,26242,185262917,28468,-0.021191470324993134,0.7070252895355225,-0.7066012620925903,185262945
09-Dec-2023 04:13:50.375,0.019558295607566833,26242,185262917,28468,-0.02120387926697731,0.7070215940475464,-0.7066038846969604,185262946
09-Dec-2023 04:13:51.375,0.019580237567424774,26242,185262917,28468,-0.021227773278951645,0.7070196866989136,-0.7066042423248291,185262947
09-Dec-2023 04:13:52.375,0.019604414701461792,26242,185262949,28481,-0.021262403577566147,0.7070189714431763,-0.7066032886505127,185262948
09-Dec-2023 04:13:53.375,0.01963118091225624,26242,185262949,28481,-0.021280691027641296,0.7070186138153076,-0.7066025733947754,185262949
09-Dec-2023 04:13:54.375,0.019659969955682755,26242,185262949,28481,-0.02130601555109024,0.7070173025131226,-0.7066018581390381,185262950
09-Dec-2023 04:13:55.375,0.0196804478764534,26242,185262949,28481,-0.021341312676668167,0.7070173025131226,-0.7066003084182739,185262951
09-Dec-2023 04:13:56.375,0.019709020853042603,26242,185262949,28481,-0.021362360566854477,0.7070143222808838,-0.7066019773483276,185262952
09-Dec-2023 04:13:57.375,0.01974177360534668,26242,185262949,28481,-0.021392781287431717,0.7070181369781494,-0.7065961360931396,185262953
09-Dec-2023 04:13:58.375,0.019759293645620346,26274,185262949,28481,-0.02142098918557167,0.7070190906524658,-0.7065939903259277,185262954
09-Dec-2023 04:13:59.375,0.01978836953639984,26274,185262949,28481,-0.021452724933624268,0.7070169448852539,-0.7065944671630859,185262955
09-Dec-2023 04:14:00.375,0.0198134183883667,26274,185262949,28481,-0.02146434411406517,0.7070164680480957,-0.7065935134887695,185262956
09-Dec-2023 04:14:01.375,0.019836358726024628,26274,185262949,28481,-0.021496694535017014,0.7070157527923584,-0.7065927982330322,185262957
09-Dec-2023 04:14:02.375,0.019861407577991486,26274,185262949,28481,-0.021523367613554,0.7070162296295166,-0.7065908908843994,185262958
09-Dec-2023 04:14:03.375,0.019895628094673157,26274,185262949,28481,-0.0215468592941761,0.707012414932251,-0.7065929174423218,185262959
09-Dec-2023 04:14:04.375,0.01991802081465721,26274,185262949,28481,-0.021568499505519867,0.7070093154907227,-0.7065948247909546,185262960
09-Dec-2023 04:14:05.375,0.019938435405492783,26274,185262949,28481,-0.021595105528831482,0.7070083618164062,-0.7065942287445068,185262961
09-Dec-2023 04:14:06.375,0.019967220723628998,26274,185262949,28481,-0.02161381021142006,0.707007646560669,-0.7065932750701904,185262962
09-Dec-2023 04:14:07.375,0.019993402063846588,26274,185262949,28481,-0.021648190915584564,0.7070125341415405,-0.7065869569778442,185262963
09-Dec-2023 04:14:08.375,0.020018160343170166,26274,185262949,28481,-0.021676301956176758,0.7070130109786987,-0.7065850496292114,185262964
09-Dec-2023 04:14:09.375,0.020040180534124374,26274,185262949,28481,-0.021694093942642212,0.7070074081420898,-0.7065891027450562,185262965
09-Dec-2023 04:14:10.375,0.020069696009159088,26274,185262949,28481,-0.021722540259361267,0.70701003074646,-0.7065848112106323,185262966
09-Dec-2023 04:14:11.375,0.02009619027376175,26274,185262949,28481,-0.02175353839993477,0.7070086002349854,-0.7065848112106323,185262967
09-Dec-2023 04:14:12.375,0.020123273134231567,26274,185262949,28481,-0.021779406815767288,0.7070060968399048,-0.7065856456756592,185262968
09-Dec-2023 04:14:13.375,0.02014744281768799,26274,185262949,28481,-0.02180284634232521,0.7070050239562988,-0.7065854072570801,185262969
09-Dec-2023 04:14:14.375,0.020169563591480255,26274,185262949,28481,-0.021821312606334686,0.7070033550262451,-0.7065858840942383,185262970
09-Dec-2023 04:14:15.375,0.02019515633583069,26274,185262949,28481,-0.02185150235891342,0.7070020437240601,-0.7065852880477905,185262971
09-Dec-2023 04:14:16.375,0.020219702273607254,26274,185262949,28481,-0.02187075838446617,0.7070020437240601,-0.7065843343734741,185262972
09-Dec-2023 04:14:17.375,0.020249735563993454,26274,185262949,28481,-0.02190486341714859,0.7070035934448242,-0.706580638885498,185262973
09-Dec-2023 04:14:18.375,0.02027105912566185,26274,185262949,28481,-0.021929312497377396,0.7070013284683228,-0.7065815925598145,185262974
09-Dec-2023 04:14:19.375,0.02029821276664734,26274,185262949,28481,-0.021949011832475662,0.7070014476776123,-0.7065799236297607,185262975
09-Dec-2023 04:14:20.375,0.020322628319263458,26274,185262949,28481,-0.021976280957460403,0.7069990634918213,-0.7065811157226562,185262976
09-Dec-2023 04:14:21.375,0.020350158214569092,26274,185262949,28481,-0.022010475397109985,0.7070020437240601,-0.7065761089324951,185262977
09-Dec-2023 04:14:22.375,0.020377356559038162,26274,185262949,28481,-0.02203771099448204,0.7070003747940063,-0.7065761089324951,185262978
09-Dec-2023 04:14:23.375,0.020406406372785568,26274,185262949,28481,-0.02206180989742279,0.7070012092590332,-0.7065737247467041,185262979
09-Dec-2023 04:14:24.375,0.020432408899068832,26274,185262981,28468,-0.022088296711444855,0.7069982290267944,-0.7065752744674683,185262980
09-Dec-2023 04:14:25.375,0.02045838162302971,26274,185262981,28468,-0.02211824059486389,0.7069979906082153,-0.7065738439559937,185262981
09-Dec-2023 04:14:26.375,0.020490270107984543,26274,185262981,28468,-0.022140279412269592,0.7069966793060303,-0.7065733671188354,185262982
09-Dec-2023 04:14:27.375,0.020510375499725342,26274,185262981,28468,-0.02216518297791481,0.706995964050293,-0.7065727710723877,185262983
09-Dec-2023 04:14:28.375,0.02052934840321541,26274,185262981,28468,-0.02218743786215782,0.706993818283081,-0.7065739631652832,185262984
09-Dec-2023 04:14:29.375,0.020560026168823242,26274,185262981,28468,-0.02221236377954483,0.7069939374923706,-0.7065720558166504,185262985
09-Dec-2023 04:14:30.375,0.02058171108365059,26306,185262981,28468,-0.022231902927160263,0.7069917917251587,-0.7065728902816772,185262986
09-Dec-2023 04:14:31.375,0.02061079442501068,26306,185262981,28468,-0.022269591689109802,0.7069942951202393,-0.7065683603286743,185262987
09-Dec-2023 04:14:32.375,0.020636945962905884,26306,185262981,28468,-0.02229548618197441,0.7069927453994751,-0.7065684795379639,185262988
09-Dec-2023 04:14:33.375,0.020665451884269714,26306,185262981,28468,-0.0223190039396286,0.7069910764694214,-0.7065681219100952,185262989
09-Dec-2023 04:14:34.375,0.020689792931079865,26306,185262981,28468,-0.02234877645969391,0.7069923877716064,-0.7065653800964355,185262990
09-Dec-2023 04:14:35.375,0.020717032253742218,26306,185262981,28468,-0.022369641810655594,0.706986665725708,-0.7065694332122803,185262991
09-Dec-2023 04:14:36.375,0.02074185013771057,26306,185262981,28468,-0.022394835948944092,0.706989049911499,-0.7065654993057251,185262992
09-Dec-2023 04:14:37.375,0.02076711133122444,26306,185262981,28468,-0.0224248468875885,0.7069873809814453,-0.7065654993057251,185262993
09-Dec-2023 04:14:38.375,0.020789001137018204,26306,185262981,28468,-0.022449471056461334,0.706987738609314,-0.7065638303756714,185262994
09-Dec-2023 04:14:39.375,0.020815830677747726,26306,185262981,28468,-0.02246582880616188,0.7069835662841797,-0.706566572189331,185262995
09-Dec-2023 04:14:40.375,0.020839404314756393,26306,185262981,28468,-0.02249455451965332,0.7069852352142334,-0.7065633535385132,185262996
09-Dec-2023 04:14:41.375,0.020861510187387466,26306,185262981,28468,-0.022518474608659744,0.706985354423523,-0.7065620422363281,185262997
09-Dec-2023 04:14:42.375,0.020895063877105713,26306,185262981,28468,-0.02254721149802208,0.7069854736328125,-0.7065598964691162,185262998
09-Dec-2023 04:14:43.375,0.020920969545841217,26306,185262981,28468,-0.022576630115509033,0.7069845199584961,-0.7065591812133789,185262999
09-Dec-2023 04:14:44.375,0.02094382420182228,26306,185262981,28468,-0.022607754915952682,0.7069840431213379,-0.7065582275390625,185263000
09-Dec-2023 04:14:45.375,0.020974989980459213,26306,185262981,28468,-0.02262542024254799,0.7069816589355469,-0.7065585851669312,185263001
09-Dec-2023 04:14:46.375,0.021001987159252167,26306,185262981,28468,-0.022651303559541702,0.7069805860519409,-0.706558108329773,185263002
09-Dec-2023 04:14:47.375,0.021021518856287003,26306,185262981,28468,-0.022683899849653244,0.7069815397262573,-0.7065556049346924,185263003
09-Dec-2023 04:14:48.375,0.021047919988632202,26306,185262981,28468,-0.022701945155858994,0.7069762945175171,-0.706559419631958,185263004
09-Dec-2023 04:14:49.375,0.02107817307114601,26306,185262981,28468,-0.02273041382431984,0.7069799900054932,-0.7065539360046387,185263005
09-Dec-2023 04:14:50.375,0.02109628915786743,26306,185262981,28468,-0.022751934826374054,0.7069752216339111,-0.7065575122833252,185263006
09-Dec-2023 04:14:51.375,0.02112603560090065,26306,185262981,28468,-0.022782865911722183,0.7069789171218872,-0.7065520286560059,185263007
09-Dec-2023 04:14:52.375,0.02114880084991455,26306,185262981,28468,-0.022798094898462296,0.706974983215332,-0.7065547704696655,185263008
09-Dec-2023 04:14:53.375,0.021173056215047836,26306,185262981,28468,-0.022829830646514893,0.7069753408432007,-0.7065526247024536,185263009
09-Dec-2023 04:14:54.375,0.021199483424425125,26306,185262981,28468,-0.022852905094623566,0.7069745063781738,-0.7065521478652954,185263010
09-Dec-2023 04:14:55.375,0.021228976547718048,26306,185262981,28468,-0.022886279970407486,0.7069759368896484,-0.706548810005188,185263011
09-Dec-2023 04:14:56.375,0.021253112703561783,26306,185263013,28481,-0.022910039871931076,0.7069754600524902,-0.7065473794937134,185263012
09-Dec-2023 04:14:57.375,0.021281074732542038,26306,185263013,28481,-0.02293899655342102,0.7069729566574097,-0.7065483331680298,185263013
09-Dec-2023 04:14:58.375,0.02130977436900139,26306,185263013,28481,-0.02296312153339386,0.7069723606109619,-0.7065471410751343,185263014
09-Dec-2023 04:14:59.375,0.021328583359718323,26306,185263013,28481,-0.02298124134540558,0.7069672346115112,-0.7065510749816895,185263015
09-Dec-2023 04:15:00.375,0.021350499242544174,26306,185263013,28481,-0.023006416857242584,0.7069665193557739,-0.7065503597259521,185263016
09-Dec-2023 04:15:01.375,0.021380245685577393,26306,185263013,28481,-0.02303098514676094,0.7069653272628784,-0.7065502405166626,185263017
09-Dec-2023 04:15:02.375,0.02140851691365242,26338,185263013,28481,-0.023065239191055298,0.7069674730300903,-0.7065460681915283,185263018
09-Dec-2023 04:15:03.375,0.021433506160974503,26338,185263013,28481,-0.023091744631528854,0.7069674730300903,-0.7065441608428955,185263019
09-Dec-2023 04:15:04.375,0.021458595991134644,26338,185263013,28481,-0.023111041635274887,0.7069642543792725,-0.7065459489822388,185263020
09-Dec-2023 04:15:05.375,0.02149049937725067,26338,185263013,28481,-0.023138340562582016,0.7069635391235352,-0.7065446376800537,185263021
09-Dec-2023 04:15:06.375,0.021509476006031036,26338,185263013,28481,-0.023166824132204056,0.7069644927978516,-0.7065424919128418,185263022
09-Dec-2023 04:15:07.375,0.021537303924560547,26338,185263013,28481,-0.02319294586777687,0.7069627046585083,-0.7065424919128418,185263023
09-Dec-2023 04:15:08.375,0.021566927433013916,26338,185263013,28481,-0.0232110396027565,0.7069600820541382,-0.7065435647964478,185263024
09-Dec-2023 04:15:09.375,0.02158306911587715,26338,185263013,28481,-0.02324340119957924,0.7069602012634277,-0.706541895866394,185263025
09-Dec-2023 04:15:10.375,0.021609872579574585,26338,185263013,28481,-0.023264523595571518,0.7069604396820068,-0.7065401077270508,185263026
09-Dec-2023 04:15:11.375,0.02164168283343315,26338,185263013,28481,-0.023288317024707794,0.7069580554962158,-0.7065408229827881,185263027
09-Dec-2023 04:15:12.375,0.021668199449777603,26338,185263013,28481,-0.023322932422161102,0.7069599628448486,-0.7065367698669434,185263028
09-Dec-2023 04:15:13.375,0.021687064319849014,26338,185263013,28481,-0.023350097239017487,0.7069567441940308,-0.7065387964248657,185263029
09-Dec-2023 04:15:14.375,0.021723754703998566,26338,185263013,28481,-0.023376572877168655,0.7069568634033203,-0.7065367698669434,185263030
09-Dec-2023 04:15:15.375,0.02175222337245941,26338,185263013,28481,-0.02340436726808548,0.7069576978683472,-0.7065339088439941,185263031
09-Dec-2023 04:15:16.375,0.02176782488822937,26338,185263013,28481,-0.02343505620956421,0.7069580554962158,-0.7065321207046509,185263032
09-Dec-2023 04:15:17.375,0.021799560636281967,26338,185263013,28481,-0.02345260977745056,0.7069531679153442,-0.7065354585647583,185263033
09-Dec-2023 04:15:18.375,0.021823931485414505,26338,185263013,28481,-0.02347104623913765,0.7069532871246338,-0.7065339088439941,185263034
09-Dec-2023 04:15:19.375,0.02184130996465683,26338,185263013,28481,-0.023504797369241714,0.7069538831710815,-0.7065315246582031,185263035
09-Dec-2023 04:15:20.375,0.02187003567814827,26338,185263013,28481,-0.023527655750513077,0.7069525718688965,-0.7065314054489136,185263036
09-Dec-2023 04:15:21.375,0.021900620311498642,26338,185263013,28481,-0.0235520638525486,0.7069531679153442,-0.7065290212631226,185263037
09-Dec-2023 04:15:22.375,0.021916698664426804,26338,185263013,28481,-0.0235774926841259,0.7069498300552368,-0.7065311670303345,185263038
09-Dec-2023 04:15:23.375,0.02194928005337715,26338,185263013,28481,-0.023609358817338943,0.7069492340087891,-0.7065296173095703,185263039
09-Dec-2023 04:15:24.375,0.02198231965303421,26338,185263013,28481,-0.02363039180636406,0.7069485187530518,-0.7065286636352539,185263040
09-Dec-2023 04:15:25.375,0.0220041386783123,26338,185263013,28481,-0.023666083812713623,0.7069504261016846,-0.7065248489379883,185263041
09-Dec-2023 04:15:26.375,0.022026680409908295,26338,185263013,28481,-0.02368999272584915,0.7069505453109741,-0.7065231800079346,185263042
09-Dec-2023 04:15:27.375,0.0220620296895504,26338,185263013,28481,-0.023709189146757126,0.7069483995437622,-0.7065236568450928,185263043
09-Dec-2023 04:15:28.375,0.022076349705457687,26338,185263045,28468,-0.02373027801513672,0.7069463729858398,-0.7065246105194092,185263044
09-Dec-2023 04:15:29.375,0.02209915965795517,26338,185263045,28468,-0.023757241666316986,0.7069462537765503,-0.7065227031707764,185263045
09-Dec-2023 04:15:30.375,0.022133249789476395,26338,185263045,28468,-0.02377473935484886,0.7069457769393921,-0.7065216302871704,185263046
09-Dec-2023 04:15:31.375,0.02215581014752388,26338,185263045,28468,-0.023806072771549225,0.7069447040557861,-0.7065210342407227,185263047
09-Dec-2023 04:15:32.375,0.02218032255768776,26338,185263045,28468,-0.0238444022834301,0.7069453001022339,-0.706518292427063,185263048
09-Dec-2023 04:15:33.375,0.022209040820598602,26338,185263045,28468,-0.023857299238443375,0.7069404125213623,-0.7065218687057495,185263049
09-Dec-2023 04:15:34.375,0.02223881706595421,26370,185263045,28468,-0.023892506957054138,0.7069423198699951,-0.7065179347991943,185263050
09-Dec-2023 04:15:35.375,0.0222603902220726,26370,185263045,28468,-0.023922327905893326,0.7069426774978638,-0.7065156698226929,185263051
09-Dec-2023 04:15:36.375,0.02229001745581627,26370,185263045,28468,-0.023949548602104187,0.7069418430328369,-0.706514835357666,185263052
09-Dec-2023 04:15:37.375,0.022315002977848053,26370,185263045,28468,-0.02397431805729866,0.706939697265625,-0.7065153121948242,185263053
09-Dec-2023 04:15:38.375,0.022333096712827682,26370,185263045,28468,-0.023997340351343155,0.706939697265625,-0.7065140008926392,185263054
09-Dec-2023 04:15:39.375,0.022359810769557953,26370,185263045,28468,-0.024013936519622803,0.7069360017776489,-0.7065163850784302,185263055
09-Dec-2023 04:15:40.375,0.022388692945241928,26370,185263045,28468,-0.024041663855314255,0.706937313079834,-0.7065131664276123,185263056
09-Dec-2023 04:15:41.375,0.022410303354263306,26370,185263045,28468,-0.024065084755420685,0.7069340944290161,-0.7065147161483765,185263057
09-Dec-2023 04:15:42.375,0.022438108921051025,26370,185263045,28468,-0.024091258645057678,0.7069339752197266,-0.7065130472183228,185263058
09-Dec-2023 04:15:43.375,0.02246652916073799,26370,185263045,28468,-0.02411973848938942,0.7069321870803833,-0.7065130472183228,185263059
09-Dec-2023 04:15:44.375,0.022492121905088425,26370,185263045,28468,-0.02414529398083687,0.7069308757781982,-0.7065126895904541,185263060
09-Dec-2023 04:15:45.375,0.022520244121551514,26370,185263045,28468,-0.024176761507987976,0.7069339752197266,-0.7065074443817139,185263061
09-Dec-2023 04:15:46.375,0.022547025233507156,26370,185263045,28468,-0.02420109510421753,0.7069348096847534,-0.7065050601959229,185263062
09-Dec-2023 04:15:47.375,0.022571172565221786,26370,185263045,28468,-0.02422552928328514,0.7069345712661743,-0.7065036296844482,185263063
09-Dec-2023 04:15:48.375,0.022595763206481934,26370,185263045,28468,-0.024249441921710968,0.706932783126831,-0.7065039873123169,185263064
09-Dec-2023 04:15:49.375,0.022619925439357758,26370,185263045,28468,-0.024276230484247208,0.7069309949874878,-0.7065041065216064,185263065
09-Dec-2023 04:15:50.375,0.022646799683570862,26370,185263045,28468,-0.0243011936545372,0.706929087638855,-0.706504225730896,185263066
09-Dec-2023 04:15:51.375,0.022664450109004974,26370,185263045,28468,-0.024320650845766068,0.7069259881973267,-0.7065061330795288,185263067
09-Dec-2023 04:15:52.375,0.022690895944833755,26370,185263045,28468,-0.02434832975268364,0.7069225311279297,-0.7065074443817139,185263068
09-Dec-2023 04:15:53.375,0.022724751383066177,26370,185263045,28468,-0.024382609874010086,0.7069264650344849,-0.7065012454986572,185263069
09-Dec-2023 04:15:54.375,0.02274731546640396,26370,185263045,28468,-0.024401526898145676,0.7069233655929565,-0.7065032720565796,185263070
09-Dec-2023 04:15:55.375,0.02277359366416931,26370,185263045,28468,-0.024431735277175903,0.7069242000579834,-0.7065005302429199,185263071
09-Dec-2023 04:15:56.376,0.022799208760261536,26370,185263045,28468,-0.024453211575746536,0.7069236040115356,-0.706499457359314,185263072
09-Dec-2023 04:15:57.376,0.022829756140708923,26370,185263045,28468,-0.02448587864637375,0.7069253921508789,-0.7064956426620483,185263073
09-Dec-2023 04:15:58.376,0.022848565131425858,26370,185263045,28468,-0.02450990304350853,0.7069258689880371,-0.7064938545227051,185263074
09-Dec-2023 04:15:59.376,0.02287791669368744,26370,185263045,28468,-0.024537790566682816,0.7069236040115356,-0.7064938545227051,185263075
09-Dec-2023 04:16:00.376,0.02289823815226555,26370,185263077,28481,-0.024549398571252823,0.7069199085235596,-0.7064963579177856,185263076
09-Dec-2023 04:16:01.376,0.022924121469259262,26370,185263077,28481,-0.024577494710683823,0.7069182395935059,-0.7064965963363647,185263077
09-Dec-2023 04:16:02.376,0.022955644875764847,26370,185263077,28481,-0.024619054049253464,0.7069193124771118,-0.7064930200576782,185263078
09-Dec-2023 04:16:03.376,0.0229857936501503,26370,185263077,28481,-0.024639852344989777,0.7069147825241089,-0.7064958810806274,185263079
09-Dec-2023 04:16:04.376,0.02300979197025299,26370,185263077,28481,-0.02466709539294243,0.706913948059082,-0.706494927406311,185263080
09-Dec-2023 04:16:05.376,0.02302798628807068,26370,185263077,28481,-0.024693921208381653,0.7069147825241089,-0.7064921855926514,185263081
09-Dec-2023 04:16:06.376,0.023055728524923325,26402,185263077,28481,-0.024709511548280716,0.7069134712219238,-0.70649254322052,185263082
09-Dec-2023 04:16:07.376,0.023081358522176743,26402,185263077,28481,-0.02473849430680275,0.7069145441055298,-0.7064896821975708,185263083
09-Dec-2023 04:16:08.376,0.02310628816485405,26402,185263077,28481,-0.024765845388174057,0.7069152593612671,-0.7064870595932007,185263084
09-Dec-2023 04:16:09.376,0.023137111216783524,26402,185263077,28481,-0.024791240692138672,0.7069169282913208,-0.7064833641052246,185263085
09-Dec-2023 04:16:10.376,0.023161903023719788,26402,185263077,28481,-0.0248187854886055,0.7069153785705566,-0.7064832448959351,185263086
09-Dec-2023 04:16:11.376,0.023185744881629944,26402,185263077,28481,-0.024844270199537277,0.7069133520126343,-0.7064837217330933,185263087
09-Dec-2023 04:16:12.376,0.023211311548948288,26402,185263077,28481,-0.02487068623304367,0.7069116830825806,-0.7064836025238037,185263088
09-Dec-2023 04:16:13.376,0.023237787187099457,26402,185263077,28481,-0.024895980954170227,0.7069078683853149,-0.706485390663147,185263089
09-Dec-2023 04:16:14.376,0.02325795590877533,26402,185263077,28481,-0.02491876855492592,0.7069041728973389,-0.7064876556396484,185263090
09-Dec-2023 04:16:15.376,0.023286182433366776,26402,185263077,28481,-0.024942006915807724,0.7069040536880493,-0.7064858675003052,185263091
09-Dec-2023 04:16:16.376,0.02331666648387909,26402,185263077,28481,-0.024965323507785797,0.7069025039672852,-0.7064856290817261,185263092
09-Dec-2023 04:16:17.376,0.02333424985408783,26402,185263077,28481,-0.024997904896736145,0.706904411315918,-0.7064820528030396,185263093
09-Dec-2023 04:16:18.376,0.023367203772068024,26402,185263077,28481,-0.02502945438027382,0.7069064378738403,-0.7064779996871948,185263094
09-Dec-2023 04:16:19.376,0.023395348340272903,26402,185263077,28481,-0.025044668465852737,0.7069031000137329,-0.7064799070358276,185263095
09-Dec-2023 04:16:20.376,0.02341398224234581,26402,185263077,28481,-0.025072336196899414,0.7069052457809448,-0.706476092338562,185263096
09-Dec-2023 04:16:21.376,0.02344057708978653,26402,185263077,28481,-0.02509760484099388,0.7069031000137329,-0.7064764499664307,185263097
09-Dec-2023 04:16:22.376,0.0234723761677742,26402,185263077,28481,-0.025126267224550247,0.7069028615951538,-0.7064744234085083,185263098
09-Dec-2023 04:16:23.376,0.02349664270877838,26402,185263077,28481,-0.02515752986073494,0.7069011926651001,-0.7064743041992188,185263099
09-Dec-2023 04:16:24.376,0.023519165813922882,26402,185263077,28481,-0.02517976239323616,0.7068994045257568,-0.706474781036377,185263100
09-Dec-2023 04:16:25.376,0.023544780910015106,26402,185263077,28481,-0.025200970470905304,0.7068942785263062,-0.7064781188964844,185263101
09-Dec-2023 04:16:26.376,0.023571539670228958,26402,185263077,28481,-0.02522902935743332,0.7068963050842285,-0.7064741849899292,185263102
09-Dec-2023 04:16:27.376,0.023597463965415955,26402,185263077,28481,-0.025252297520637512,0.7068941593170166,-0.7064746618270874,185263103
09-Dec-2023 04:16:28.376,0.02362709492444992,26402,185263077,28481,-0.025286830961704254,0.7068967819213867,-0.7064697742462158,185263104
09-Dec-2023 04:16:29.376,0.0236494317650795,26402,185263077,28481,-0.025305893272161484,0.7068949937820435,-0.7064703702926636,185263105
09-Dec-2023 04:16:30.376,0.02367561310529709,26402,185263077,28481,-0.025335583835840225,0.7068946361541748,-0.7064687013626099,185263106
09-Dec-2023 04:16:31.376,0.023700442165136337,26402,185263077,28481,-0.025353025645017624,0.7068926095962524,-0.7064694166183472,185263107
09-Dec-2023 04:16:32.376,0.023723334074020386,26402,185263109,28468,-0.025381896644830704,0.7068926095962524,-0.7064671516418457,185263108
09-Dec-2023 04:16:33.376,0.023746557533740997,26402,185263109,28468,-0.02540590614080429,0.7068915367126465,-0.706466555595398,185263109
09-Dec-2023 04:16:34.376,0.023776233196258545,26402,185263109,28468,-0.025433268398046494,0.7068895101547241,-0.7064666748046875,185263110
09-Dec-2023 04:16:35.376,0.023800071328878403,26402,185263109,28468,-0.02545662596821785,0.7068895101547241,-0.7064650058746338,185263111
09-Dec-2023 04:16:36.376,0.023827936500310898,26402,185263109,28468,-0.02548646554350853,0.706889271736145,-0.7064634561538696,185263112
09-Dec-2023 04:16:37.376,0.023855339735746384,26402,185263109,28468,-0.025511842221021652,0.7068856954574585,-0.7064651250839233,185263113
09-Dec-2023 04:16:38.376,0.023878931999206543,26434,185263109,28468,-0.02553471177816391,0.706885814666748,-0.7064634561538696,185263114
09-Dec-2023 04:16:39.376,0.023911401629447937,26434,185263109,28468,-0.025568701326847076,0.7068874835968018,-0.7064594030380249,185263115
09-Dec-2023 04:16:40.376,0.023934129625558853,26434,185263109,28468,-0.025589965283870697,0.7068859338760376,-0.7064594030380249,185263116
09-Dec-2023 04:16:41.376,0.02395854890346527,26434,185263109,28468,-0.025618214160203934,0.706885576248169,-0.7064580917358398,185263117
09-Dec-2023 04:16:42.376,0.023985005915164948,26434,185263109,28468,-0.02564122900366783,0.7068827152252197,-0.7064592838287354,185263118
09-Dec-2023 04:16:43.376,0.024004753679037094,26434,185263109,28468,-0.025661926716566086,0.706881046295166,-0.7064591646194458,185263119
09-Dec-2023 04:16:44.376,0.02403344213962555,26434,185263109,28468,-0.025688614696264267,0.7068818807601929,-0.7064564228057861,185263120
09-Dec-2023 04:16:45.376,0.024060145020484924,26434,185263109,28468,-0.02571314573287964,0.7068804502487183,-0.7064560651779175,185263121
09-Dec-2023 04:16:46.376,0.024084031581878662,26434,185263109,28468,-0.02573845535516739,0.7068791389465332,-0.7064557075500488,185263122
09-Dec-2023 04:16:47.376,0.02410716563463211,26434,185263109,28468,-0.025767732411623,0.7068787813186646,-0.7064540386199951,185263123
09-Dec-2023 04:16:48.376,0.024135053157806396,26434,185263109,28468,-0.025797583162784576,0.7068777084350586,-0.7064533233642578,185263124
09-Dec-2023 04:16:49.376,0.024167265743017197,26434,185263109,28468,-0.025825466960668564,0.7068779468536377,-0.7064508199691772,185263125
09-Dec-2023 04:16:50.376,0.024189725518226624,26434,185263109,28468,-0.025850676000118256,0.7068791389465332,-0.7064480781555176,185263126
09-Dec-2023 04:16:51.376,0.024217594414949417,26434,185263109,28468,-0.025877095758914948,0.7068761587142944,-0.7064491510391235,185263127
09-Dec-2023 04:16:52.376,0.02424633502960205,26434,185263109,28468,-0.025900840759277344,0.7068755626678467,-0.706447958946228,185263128
09-Dec-2023 04:16:53.376,0.024267051368951797,26434,185263109,28468,-0.025926407426595688,0.706875205039978,-0.7064464092254639,185263129
09-Dec-2023 04:16:54.376,0.02429039031267166,26434,185263109,28468,-0.025948405265808105,0.7068713903427124,-0.7064489126205444,185263130
09-Dec-2023 04:16:55.376,0.024319268763065338,26434,185263109,28468,-0.025971878319978714,0.7068698406219482,-0.7064483165740967,185263131
09-Dec-2023 04:16:56.376,0.024345137178897858,26434,185263109,28468,-0.02599840611219406,0.7068690061569214,-0.7064474821090698,185263132
09-Dec-2023 04:16:57.376,0.024372249841690063,26434,185263109,28468,-0.026025932282209396,0.7068696022033691,-0.7064448595046997,185263133
09-Dec-2023 04:16:58.376,0.024398546665906906,26434,185263109,28468,-0.0260482057929039,0.7068691253662109,-0.7064434289932251,185263134
09-Dec-2023 04:16:59.376,0.02442239597439766,26434,185263109,28468,-0.026079129427671432,0.7068705558776855,-0.7064402103424072,185263135
09-Dec-2023 04:17:00.376,0.024448905140161514,26434,185263109,28468,-0.026108473539352417,0.706871509552002,-0.7064374685287476,185263136
09-Dec-2023 04:17:01.376,0.024478048086166382,26434,185263109,28468,-0.026128344237804413,0.7068687677383423,-0.7064379453659058,185263137
09-Dec-2023 04:17:02.376,0.024501260370016098,26434,185263109,28468,-0.02615608274936676,0.7068692445755005,-0.7064357995986938,185263138
09-Dec-2023 04:17:03.376,0.024522971361875534,26434,185263109,28468,-0.026183925569057465,0.7068670988082886,-0.706436276435852,185263139
09-Dec-2023 04:17:04.376,0.024553563445806503,26434,185263141,28488,-0.026212386786937714,0.7068668603897095,-0.7064343690872192,185263140
09-Dec-2023 04:17:05.376,0.024583350867033005,26434,185263141,28488,-0.026237614452838898,0.7068626880645752,-0.7064365148544312,185263141
09-Dec-2023 04:17:06.376,0.02460351213812828,26434,185263141,28488,-0.02626974880695343,0.7068630456924438,-0.7064343690872192,185263142
09-Dec-2023 04:17:07.376,0.02462782710790634,26434,185263141,28488,-0.02628399059176445,0.7068575620651245,-0.706438422203064,185263143
09-Dec-2023 04:17:08.376,0.02465742826461792,26434,185263141,28488,-0.026307281106710434,0.7068583965301514,-0.7064354419708252,185263144
09-Dec-2023 04:17:09.376,0.02467687427997589,26434,185263141,28488,-0.026333943009376526,0.7068588733673096,-0.7064335346221924,185263145
09-Dec-2023 04:17:10.376,0.024703752249479294,26466,185263141,28488,-0.026355993002653122,0.7068569660186768,-0.7064332962036133,185263146
09-Dec-2023 04:17:11.376,0.024734068661928177,26466,185263141,28488,-0.026386115700006485,0.7068603038787842,-0.7064279317855835,185263147
09-Dec-2023 04:17:12.376,0.02475368231534958,26466,185263141,28488,-0.026408027857542038,0.7068568468093872,-0.7064297199249268,185263148
09-Dec-2023 04:17:13.376,0.02478380873799324,26466,185263141,28488,-0.026439830660820007,0.7068594694137573,-0.7064253091812134,185263149
09-Dec-2023 04:17:14.376,0.024809740483760834,26466,185263141,28488,-0.026462163776159286,0.7068549394607544,-0.7064279317855835,185263150
09-Dec-2023 04:17:15.376,0.024836234748363495,26466,185263141,28488,-0.026496827602386475,0.7068556547164917,-0.7064249515533447,185263151
09-Dec-2023 04:17:16.376,0.024864591658115387,26466,185263141,28488,-0.026519622653722763,0.7068551778793335,-0.7064236402511597,185263152
09-Dec-2023 04:17:17.376,0.024888932704925537,26466,185263141,28488,-0.02654680609703064,0.7068531513214111,-0.7064239978790283,185263153
09-Dec-2023 04:17:18.376,0.02491004392504692,26466,185263141,28488,-0.026572275906801224,0.7068513631820679,-0.7064237594604492,185263154
09-Dec-2023 04:17:19.376,0.024935442954301834,26466,185263141,28488,-0.02659100666642189,0.70684814453125,-0.7064255475997925,185263155
09-Dec-2023 04:17:20.376,0.02496405318379402,26466,185263141,28488,-0.026617836207151413,0.7068502902984619,-0.7064212560653687,185263156
09-Dec-2023 04:17:21.376,0.02498987689614296,26466,185263141,28488,-0.02664533257484436,0.7068495750427246,-0.7064203023910522,185263157
09-Dec-2023 04:17:22.376,0.02501702681183815,26466,185263141,28488,-0.026673678308725357,0.7068483829498291,-0.7064193487167358,185263158
09-Dec-2023 04:17:23.376,0.02504103258252144,26466,185263141,28488,-0.02669684961438179,0.7068488597869873,-0.7064172029495239,185263159
09-Dec-2023 04:17:24.376,0.02506702020764351,26466,185263141,28488,-0.026720374822616577,0.7068427801132202,-0.7064214944839478,185263160
09-Dec-2023 04:17:25.376,0.025090649724006653,26466,185263141,28488,-0.026751123368740082,0.7068463563919067,-0.7064158916473389,185263161
09-Dec-2023 04:17:26.376,0.025121357291936874,26466,185263141,28488,-0.026780441403388977,0.7068444490432739,-0.7064155340194702,185263162
09-Dec-2023 04:17:27.376,0.025145865976810455,26466,185263141,28488,-0.026803575456142426,0.7068440914154053,-0.7064142227172852,185263163
09-Dec-2023 04:17:28.376,0.025171298533678055,26466,185263141,28488,-0.026828758418560028,0.7068443298339844,-0.7064119577407837,185263164
09-Dec-2023 04:17:29.376,0.025197912007570267,26466,185263141,28488,-0.026854470372200012,0.7068425416946411,-0.7064120769500732,185263165
09-Dec-2023 04:17:30.376,0.02522191032767296,26466,185263141,28488,-0.026882648468017578,0.7068413496017456,-0.7064113616943359,185263166
09-Dec-2023 04:17:31.376,0.02524857595562935,26466,185263141,28488,-0.026907041668891907,0.7068411111831665,-0.7064096927642822,185263167
09-Dec-2023 04:17:32.376,0.025267407298088074,26466,185263141,28488,-0.026929177343845367,0.7068386077880859,-0.7064104080200195,185263168
09-Dec-2023 04:17:33.376,0.025295522063970566,26466,185263141,28488,-0.0269596129655838,0.7068392038345337,-0.7064080238342285,185263169
09-Dec-2023 04:17:34.376,0.02532261237502098,26466,185263141,28488,-0.026979118585586548,0.7068359851837158,-0.7064090967178345,185263170
09-Dec-2023 04:17:35.376,0.025348670780658722,26466,185263141,28488,-0.02700323984026909,0.7068338394165039,-0.7064094543457031,185263171
09-Dec-2023 04:17:36.376,0.025373276323080063,26466,185263173,28468,-0.02702908217906952,0.7068336009979248,-0.7064077854156494,185263172
09-Dec-2023 04:17:37.376,0.02539915218949318,26466,185263173,28468,-0.027056194841861725,0.7068321704864502,-0.7064071893692017,185263173
09-Dec-2023 04:17:38.376,0.025424491614103317,26466,185263173,28468,-0.027077224105596542,0.7068334817886353,-0.7064043283462524,185263174
09-Dec-2023 04:17:39.376,0.025455765426158905,26466,185263173,28468,-0.027109265327453613,0.7068343162536621,-0.7064011096954346,185263175
09-Dec-2023 04:17:40.376,0.025477975606918335,26466,185263173,28468,-0.02713676542043686,0.7068328857421875,-0.7064007520675659,185263176
09-Dec-2023 04:17:41.376,0.025507181882858276,26466,185263173,28468,-0.027153674513101578,0.7068274021148682,-0.7064045667648315,185263177
09-Dec-2023 04:17:42.376,0.02552979439496994,26498,185263173,28468,-0.027183786034584045,0.706825852394104,-0.7064042091369629,185263178
09-Dec-2023 04:17:43.376,0.02555781602859497,26498,185263173,28468,-0.027220189571380615,0.7068299055099487,-0.7063977718353271,185263179
09-Dec-2023 04:17:44.376,0.025582309812307358,26498,185263173,28468,-0.0272444449365139,0.7068281173706055,-0.7063978910446167,185263180
09-Dec-2023 04:17:45.376,0.025604624301195145,26498,185263173,28468,-0.027266066521406174,0.7068251371383667,-0.7063992023468018,185263181
09-Dec-2023 04:17:46.376,0.025631729513406754,26498,185263173,28468,-0.027289777994155884,0.7068233489990234,-0.7063987255096436,185263182
09-Dec-2023 04:17:47.376,0.02565707266330719,26498,185263173,28468,-0.027320541441440582,0.7068257331848145,-0.7063943147659302,185263183
09-Dec-2023 04:17:48.376,0.025683220475912094,26498,185263173,28468,-0.027347538620233536,0.7068259716033936,-0.7063920497894287,185263184
09-Dec-2023 04:17:49.376,0.025708667933940887,26498,185263173,28468,-0.027369778603315353,0.7068253755569458,-0.7063908576965332,185263185
09-Dec-2023 04:17:50.376,0.025735363364219666,26498,185263173,28468,-0.02739117667078972,0.7068241834640503,-0.706390380859375,185263186
09-Dec-2023 04:17:51.376,0.025759603828191757,26498,185263173,28468,-0.02742183208465576,0.7068213224411011,-0.7063913345336914,185263187
09-Dec-2023 04:17:52.376,0.025784678757190704,26498,185263173,28468,-0.02744290605187416,0.706817626953125,-0.7063932418823242,185263188
09-Dec-2023 04:17:53.376,0.025811221450567245,26498,185263173,28468,-0.027467984706163406,0.7068158388137817,-0.7063931226730347,185263189
09-Dec-2023 04:17:54.376,0.025839515030384064,26498,185263173,28468,-0.027498703449964523,0.7068188190460205,-0.7063878774642944,185263190
09-Dec-2023 04:17:55.376,0.025866858661174774,26498,185263173,28468,-0.027524128556251526,0.7068181037902832,-0.7063862085342407,185263191
09-Dec-2023 04:17:56.376,0.02589176595211029,26498,185263173,28468,-0.027552884072065353,0.7068175077438354,-0.7063850164413452,185263192
09-Dec-2023 04:17:57.376,0.025911230593919754,26498,185263173,28468,-0.02756791189312935,0.7068147659301758,-0.7063864469528198,185263193
09-Dec-2023 04:17:58.376,0.02593962848186493,26498,185263173,28468,-0.027594532817602158,0.706814169883728,-0.7063848972320557,185263194
09-Dec-2023 04:17:59.376,0.025964591652154922,26498,185263173,28468,-0.027618512511253357,0.7068134546279907,-0.7063838243484497,185263195
09-Dec-2023 04:18:00.376,0.025994665920734406,26498,185263173,28468,-0.02765432745218277,0.7068144083023071,-0.7063803672790527,185263196
09-Dec-2023 04:18:01.376,0.026014294475317,26498,185263173,28468,-0.02767377719283104,0.706810474395752,-0.7063827514648438,185263197
09-Dec-2023 04:18:02.376,0.026041660457849503,26498,185263173,28468,-0.027694780379533768,0.7068089246749878,-0.7063827514648438,185263198
09-Dec-2023 04:18:03.376,0.026070356369018555,26498,185263173,28468,-0.027725204825401306,0.7068092823028564,-0.7063798904418945,185263199
09-Dec-2023 04:18:04.376,0.02609705924987793,26498,185263173,28468,-0.027757253497838974,0.7068079710006714,-0.7063785791397095,185263200
09-Dec-2023 04:18:05.376,0.026122011244297028,26498,185263173,28468,-0.027781225740909576,0.7068089246749878,-0.7063758373260498,185263201
09-Dec-2023 04:18:06.376,0.026151031255722046,26498,185263173,28468,-0.02780752256512642,0.7068091630935669,-0.7063738107681274,185263202
09-Dec-2023 04:18:07.376,0.026174895465373993,26498,185263173,28468,-0.027834758162498474,0.7068077325820923,-0.7063733339309692,185263203
09-Dec-2023 04:18:08.376,0.026196319609880447,26498,185263205,28481,-0.027851935476064682,0.7068058252334595,-0.7063736915588379,185263204
09-Dec-2023 04:18:09.376,0.02622935175895691,26498,185263205,28481,-0.027882952243089676,0.7068057060241699,-0.7063714265823364,185263205
09-Dec-2023 04:18:10.376,0.026248790323734283,26498,185263205,28481,-0.027909129858016968,0.7068043947219849,-0.7063710689544678,185263206
09-Dec-2023 04:18:11.376,0.026272572576999664,26498,185263205,28481,-0.02793123945593834,0.7068006992340088,-0.7063729763031006,185263207
09-Dec-2023 04:18:12.376,0.026296593248844147,26498,185263205,28481,-0.027950629591941833,0.7068006992340088,-0.7063710689544678,185263208
09-Dec-2023 04:18:13.376,0.02632417157292366,26498,185263205,28481,-0.027975469827651978,0.7067978382110596,-0.7063720226287842,185263209
09-Dec-2023 04:18:14.376,0.026350099593400955,26530,185263205,28481,-0.02800654247403145,0.7067978382110596,-0.7063701152801514,185263210
09-Dec-2023 04:18:15.376,0.026374612003564835,26530,185263205,28481,-0.028031036257743835,0.7067959308624268,-0.7063697576522827,185263211
09-Dec-2023 04:18:16.376,0.026408124715089798,26530,185263205,28481,-0.028064817190170288,0.7067980766296387,-0.7063649892807007,185263212
09-Dec-2023 04:18:17.376,0.02643071487545967,26530,185263205,28481,-0.028089255094528198,0.7067960500717163,-0.7063653469085693,185263213
09-Dec-2023 04:18:18.376,0.02645837515592575,26530,185263205,28481,-0.0281141959130764,0.7067956924438477,-0.7063637971878052,185263214
09-Dec-2023 04:18:19.376,0.026485741138458252,26530,185263205,28481,-0.02813999354839325,0.7067947387695312,-0.7063627243041992,185263215
09-Dec-2023 04:18:20.376,0.026510026305913925,26530,185263205,28481,-0.02817312255501747,0.7067941427230835,-0.706360936164856,185263216
09-Dec-2023 04:18:21.376,0.026532579213380814,26530,185263205,28481,-0.028189167380332947,0.7067921161651611,-0.7063615322113037,185263217
09-Dec-2023 04:18:22.376,0.02655888721346855,26530,185263205,28481,-0.028211042284965515,0.7067911624908447,-0.7063608169555664,185263218
09-Dec-2023 04:18:23.376,0.02658407762646675,26530,185263205,28481,-0.02823997288942337,0.7067896127700806,-0.7063601016998291,185263219
09-Dec-2023 04:18:24.376,0.02661178633570671,26530,185263205,28481,-0.02826474979519844,0.7067891359329224,-0.7063584327697754,185263220
09-Dec-2023 04:18:25.376,0.026639055460691452,26530,185263205,28481,-0.028286825865507126,0.7067888975143433,-0.7063570022583008,185263221
09-Dec-2023 04:18:26.376,0.026664219796657562,26530,185263205,28481,-0.028312593698501587,0.706786036491394,-0.7063577175140381,185263222
09-Dec-2023 04:18:27.376,0.026691686362028122,26530,185263205,28481,-0.02834942564368248,0.7067868709564209,-0.7063543796539307,185263223
09-Dec-2023 04:18:28.376,0.026719387620687485,26530,185263205,28481,-0.0283726304769516,0.7067857980728149,-0.7063535451889038,185263224
09-Dec-2023 04:18:29.376,0.026747290045022964,26530,185263205,28481,-0.02839723229408264,0.7067846059799194,-0.706352710723877,185263225
09-Dec-2023 04:18:30.376,0.026766102761030197,26530,185263205,28481,-0.028423171490430832,0.7067810297012329,-0.7063546180725098,185263226
09-Dec-2023 04:18:31.376,0.026792827993631363,26530,185263205,28481,-0.028445657342672348,0.706780195236206,-0.7063530683517456,185263227
09-Dec-2023 04:18:32.376,0.026820901781320572,26530,185263205,28481,-0.028472568839788437,0.706778883934021,-0.706352710723877,185263228
09-Dec-2023 04:18:33.376,0.026843301951885223,26530,185263205,28481,-0.028498925268650055,0.7067795991897583,-0.7063497304916382,185263229
09-Dec-2023 04:18:34.376,0.02686721831560135,26530,185263205,28481,-0.028527554124593735,0.7067811489105225,-0.7063462734222412,185263230
09-Dec-2023 04:18:35.376,0.02689521014690399,26530,185263205,28481,-0.028546467423439026,0.7067770957946777,-0.7063482999801636,185263231
09-Dec-2023 04:18:36.376,0.026918616145849228,26530,185263205,28481,-0.028571583330631256,0.7067761421203613,-0.7063475847244263,185263232
09-Dec-2023 04:18:37.376,0.026945963501930237,26530,185263205,28481,-0.02860337123274803,0.7067757844924927,-0.7063455581665039,185263233
09-Dec-2023 04:18:38.376,0.026975072920322418,26530,185263205,28481,-0.028635669499635696,0.70677649974823,-0.7063425779342651,185263234
09-Dec-2023 04:18:39.376,0.02700064331293106,26530,185263205,28481,-0.02865789830684662,0.7067753076553345,-0.7063418626785278,185263235
09-Dec-2023 04:18:40.376,0.027023784816265106,26530,185263237,28481,-0.02867830917239189,0.706771969795227,-0.7063432931900024,185263236
09-Dec-2023 04:18:41.376,0.027050726115703583,26530,185263237,28481,-0.02870776131749153,0.7067732810974121,-0.7063398361206055,185263237
09-Dec-2023 04:18:42.376,0.027079466730356216,26530,185263237,28481,-0.028731100261211395,0.7067726850509644,-0.7063384056091309,185263238
09-Dec-2023 04:18:43.376,0.027102164924144745,26530,185263237,28481,-0.028758399188518524,0.706773042678833,-0.7063357830047607,185263239
09-Dec-2023 04:18:44.376,0.027128171175718307,26530,185263237,28481,-0.02878021076321602,0.7067708969116211,-0.7063361406326294,185263240
09-Dec-2023 04:18:45.376,0.027152884751558304,26530,185263237,28481,-0.028809770941734314,0.7067703008651733,-0.7063347101211548,185263241
09-Dec-2023 04:18:46.376,0.02717668190598488,26562,185263237,28481,-0.028830595314502716,0.7067667245864868,-0.706336498260498,185263242
09-Dec-2023 04:18:47.376,0.027204331010580063,26562,185263237,28481,-0.028859954327344894,0.7067657709121704,-0.7063353061676025,185263243
09-Dec-2023 04:18:48.376,0.027228854596614838,26562,185263237,28481,-0.028882764279842377,0.706764817237854,-0.7063342332839966,185263244
09-Dec-2023 04:18:49.376,0.027254659682512283,26562,185263237,28481,-0.028908561915159225,0.7067625522613525,-0.7063344717025757,185263245
09-Dec-2023 04:18:50.376,0.02728087455034256,26562,185263237,28481,-0.02893979474902153,0.706762433052063,-0.7063324451446533,185263246
09-Dec-2023 04:18:51.376,0.02731044963002205,26562,185263237,28481,-0.028965100646018982,0.7067611217498779,-0.7063316106796265,185263247
09-Dec-2023 04:18:52.376,0.027338553220033646,26562,185263237,28481,-0.028993923217058182,0.7067617177963257,-0.7063286304473877,185263248
09-Dec-2023 04:18:53.376,0.02736116573214531,26562,185263237,28481,-0.029013797640800476,0.706758975982666,-0.7063297033309937,185263249
09-Dec-2023 04:18:54.376,0.02738598734140396,26562,185263237,28481,-0.029039591550827026,0.7067575454711914,-0.706329345703125,185263250
09-Dec-2023 04:18:55.376,0.027413196861743927,26562,185263237,28481,-0.029069554060697556,0.7067595720291138,-0.7063246965408325,185263251
09-Dec-2023 04:18:56.376,0.027434643357992172,26562,185263237,28481,-0.029087483882904053,0.706755518913269,-0.7063271999359131,185263252
09-Dec-2023 04:18:57.376,0.027460791170597076,26562,185263237,28481,-0.029121022671461105,0.7067568302154541,-0.7063236236572266,185263253
09-Dec-2023 04:18:58.376,0.027488335967063904,26562,185263237,28481,-0.029146425426006317,0.7067558765411377,-0.706322193145752,185263254
09-Dec-2023 04:18:59.376,0.027522113174200058,26562,185263237,28481,-0.02917550504207611,0.7067564725875854,-0.7063193321228027,185263255
09-Dec-2023 04:19:00.376,0.027538668364286423,26562,185263237,28481,-0.029195621609687805,0.7067524194717407,-0.7063220739364624,185263256
09-Dec-2023 04:19:01.376,0.02756328508257866,26562,185263237,28481,-0.029221169650554657,0.7067517042160034,-0.7063202857971191,185263257
09-Dec-2023 04:19:02.376,0.027593940496444702,26562,185263237,28481,-0.029246609658002853,0.7067513465881348,-0.7063186168670654,185263258
09-Dec-2023 04:19:03.376,0.027619395405054092,26562,185263237,28481,-0.029278956353664398,0.7067512273788452,-0.7063164710998535,185263259
09-Dec-2023 04:19:04.376,0.027641702443361282,26562,185263237,28481,-0.029298637062311172,0.7067474126815796,-0.7063182592391968,185263260
09-Dec-2023 04:19:05.376,0.027669072151184082,26562,185263237,28481,-0.029326438903808594,0.7067488431930542,-0.7063148021697998,185263261
09-Dec-2023 04:19:06.376,0.027694035321474075,26562,185263237,28481,-0.029351528733968735,0.7067471742630005,-0.7063145637512207,185263262
09-Dec-2023 04:19:07.376,0.027726761996746063,26562,185263237,28481,-0.029379647225141525,0.706744909286499,-0.706314206123352,185263263
09-Dec-2023 04:19:08.376,0.027749255299568176,26562,185263237,28481,-0.029400795698165894,0.706744909286499,-0.7063125371932983,185263264
09-Dec-2023 04:19:09.376,0.02777450904250145,26562,185263237,28481,-0.0294300839304924,0.7067431211471558,-0.7063120603561401,185263265
09-Dec-2023 04:19:10.376,0.027800913900136948,26562,185263237,28481,-0.029455281794071198,0.7067416906356812,-0.7063112258911133,185263266
09-Dec-2023 04:19:11.376,0.02782513201236725,26562,185263237,28481,-0.029474519193172455,0.7067420482635498,-0.70630943775177,185263267
09-Dec-2023 04:19:12.376,0.027850676327943802,26562,185263269,28468,-0.029504913836717606,0.7067415714263916,-0.7063076496124268,185263268
09-Dec-2023 04:19:13.376,0.02787122130393982,26562,185263269,28468,-0.029525481164455414,0.7067388296127319,-0.7063083648681641,185263269
09-Dec-2023 04:19:14.376,0.027898352593183517,26562,185263269,28468,-0.029546938836574554,0.706737756729126,-0.7063080072402954,185263270
09-Dec-2023 04:19:15.376,0.0279233381152153,26562,185263269,28468,-0.029571030288934708,0.7067360877990723,-0.7063074111938477,185263271
09-Dec-2023 04:19:16.376,0.027949195355176926,26562,185263269,28468,-0.02960696443915367,0.7067381143569946,-0.7063027620315552,185263272
09-Dec-2023 04:19:17.376,0.027973320335149765,26562,185263269,28468,-0.029632389545440674,0.706735372543335,-0.7063034772872925,185263273
09-Dec-2023 04:19:18.376,0.028003711253404617,26594,185263269,28468,-0.029657624661922455,0.7067334651947021,-0.7063034772872925,185263274
09-Dec-2023 04:19:19.376,0.028024394065141678,26594,185263269,28468,-0.029679298400878906,0.7067288160324097,-0.7063063383102417,185263275
09-Dec-2023 04:19:20.376,0.028056420385837555,26594,185263269,28468,-0.029710210859775543,0.7067310810089111,-0.7063013315200806,185263276
09-Dec-2023 04:19:21.376,0.028084799647331238,26594,185263269,28468,-0.02974317967891693,0.7067306041717529,-0.7062993049621582,185263277
09-Dec-2023 04:19:22.376,0.028105750679969788,26594,185263269,28468,-0.029768899083137512,0.7067296504974365,-0.7062984704971313,185263278
09-Dec-2023 04:19:23.376,0.02813146635890007,26594,185263269,28468,-0.02979373186826706,0.7067303657531738,-0.7062956094741821,185263279
09-Dec-2023 04:19:24.376,0.028154276311397552,26594,185263269,28468,-0.02981157973408699,0.7067267894744873,-0.7062975168228149,185263280
09-Dec-2023 04:19:25.376,0.028176870197057724,26594,185263269,28468,-0.029837220907211304,0.7067266702651978,-0.7062957286834717,185263281
09-Dec-2023 04:19:26.376,0.028203852474689484,26594,185263269,28468,-0.029862023890018463,0.7067257165908813,-0.7062946557998657,185263282
09-Dec-2023 04:19:27.376,0.028233665972948074,26594,185263269,28468,-0.029890935868024826,0.7067272663116455,-0.706290602684021,185263283
09-Dec-2023 04:19:28.376,0.02825896441936493,26594,185263269,28468,-0.02992088347673416,0.7067255973815918,-0.7062897682189941,185263284
09-Dec-2023 04:19:29.376,0.028277065604925156,26594,185263269,28468,-0.02994110807776451,0.706722617149353,-0.7062913179397583,185263285
09-Dec-2023 04:19:30.376,0.028308115899562836,26594,185263269,28468,-0.029963266104459763,0.7067188024520874,-0.7062931060791016,185263286
09-Dec-2023 04:19:31.376,0.02833777293562889,26594,185263269,28468,-0.02999483421444893,0.7067177295684814,-0.7062917947769165,185263287
09-Dec-2023 04:19:32.376,0.028360292315483093,26594,185263269,28468,-0.030019167810678482,0.7067197561264038,-0.7062876224517822,185263288
09-Dec-2023 04:19:33.376,0.028395578265190125,26594,185263269,28468,-0.030046802014112473,0.7067199945449829,-0.7062848806381226,185263289
09-Dec-2023 04:19:34.376,0.02841942012310028,26594,185263269,28468,-0.030074790120124817,0.7067185640335083,-0.7062841653823853,185263290
09-Dec-2023 04:19:35.376,0.028436176478862762,26594,185263269,28468,-0.030098043382167816,0.7067158222198486,-0.7062848806381226,185263291
09-Dec-2023 04:19:36.376,0.02846721187233925,26594,185263269,28468,-0.03011726588010788,0.7067142724990845,-0.7062846422195435,185263292
09-Dec-2023 04:19:37.376,0.028492700308561325,26594,185263269,28468,-0.030140701681375504,0.7067136764526367,-0.7062832117080688,185263293
09-Dec-2023 04:19:38.376,0.02851150929927826,26594,185263269,28468,-0.0301789753139019,0.706712007522583,-0.7062822580337524,185263294
09-Dec-2023 04:19:39.376,0.028544168919324875,26594,185263269,28468,-0.030199170112609863,0.7067091464996338,-0.7062829732894897,185263295
09-Dec-2023 04:19:40.376,0.028574008494615555,26594,185263269,28468,-0.030224010348320007,0.7067092657089233,-0.7062807083129883,185263296
09-Dec-2023 04:19:41.376,0.02859344333410263,26594,185263269,28468,-0.030254971235990524,0.7067104578018188,-0.7062773704528809,185263297
09-Dec-2023 04:19:42.376,0.028617363423109055,26594,185263269,28468,-0.030278470367193222,0.7067092657089233,-0.7062766551971436,185263298
09-Dec-2023 04:19:43.376,0.028653185814619064,26594,185263269,28468,-0.030303742736577988,0.7067101001739502,-0.7062733173370361,185263299
09-Dec-2023 04:19:44.376,0.028673205524683,26594,185263301,28481,-0.03033420443534851,0.7067101001739502,-0.7062708139419556,185263300
09-Dec-2023 04:19:45.376,0.02869288995862007,26594,185263301,28481,-0.030357670038938522,0.7067074775695801,-0.706271767616272,185263301
09-Dec-2023 04:19:46.376,0.028724025934934616,26594,185263301,28481,-0.030378825962543488,0.7067071199417114,-0.7062698602676392,185263302
09-Dec-2023 04:19:47.376,0.028748877346515656,26594,185263301,28481,-0.030407961457967758,0.7067042589187622,-0.706270694732666,185263303
09-Dec-2023 04:19:48.376,0.028769467025995255,26594,185263301,28481,-0.030435405671596527,0.7067015171051025,-0.7062715291976929,185263304
09-Dec-2023 04:19:49.376,0.028805121779441833,26594,185263301,28481,-0.03045891597867012,0.7067016363143921,-0.7062686681747437,185263305
09-Dec-2023 04:19:50.376,0.028823118656873703,26626,185263301,28481,-0.03047863021492958,0.7066986560821533,-0.7062700986862183,185263306
09-Dec-2023 04:19:51.376,0.028847932815551758,26626,185263301,28481,-0.030508756637573242,0.7066992521286011,-0.706267237663269,185263307
09-Dec-2023 04:19:52.376,0.028878625482320786,26626,185263301,28481,-0.0305306538939476,0.7066978216171265,-0.7062665224075317,185263308
09-Dec-2023 04:19:53.376,0.028901565819978714,26626,185263301,28481,-0.030557844787836075,0.7066977024078369,-0.7062644958496094,185263309
09-Dec-2023 04:19:54.376,0.02892719954252243,26626,185263301,28481,-0.030594568699598312,0.7067004442214966,-0.7062591314315796,185263310
09-Dec-2023 04:19:55.376,0.028959233313798904,26626,185263301,28481,-0.030614003539085388,0.706699013710022,-0.7062586545944214,185263311
09-Dec-2023 04:19:56.376,0.028985362499952316,26626,185263301,28481,-0.030637700110673904,0.7066969871520996,-0.7062584161758423,185263312
09-Dec-2023 04:19:57.376,0.029001690447330475,26626,185263301,28481,-0.030670184642076492,0.7066953182220459,-0.7062580585479736,185263313
09-Dec-2023 04:19:58.376,0.029029153287410736,26626,185263301,28481,-0.03069683536887169,0.7066911458969116,-0.7062597274780273,185263314
09-Dec-2023 04:19:59.376,0.02905525267124176,26626,185263301,28481,-0.030709490180015564,0.7066880464553833,-0.7062612771987915,185263315
09-Dec-2023 04:20:00.376,0.029076602309942245,26626,185263301,28481,-0.030738987028598785,0.7066876888275146,-0.7062594890594482,185263316
09-Dec-2023 04:20:01.376,0.02910468727350235,26626,185263301,28481,-0.030770130455493927,0.7066917419433594,-0.706253170967102,185263317
09-Dec-2023 04:20:02.376,0.029133960604667664,26626,185263301,28481,-0.030786223709583282,0.7066856622695923,-0.7062568664550781,185263318
09-Dec-2023 04:20:03.376,0.02915855124592781,26626,185263301,28481,-0.030819598585367203,0.7066860198974609,-0.7062541246414185,185263319
09-Dec-2023 04:20:04.376,0.029182348400354385,26626,185263301,28481,-0.030845701694488525,0.7066853046417236,-0.706252932548523,185263320
09-Dec-2023 04:20:05.376,0.029214132577180862,26626,185263301,28481,-0.030872266739606857,0.7066860198974609,-0.7062495946884155,185263321
09-Dec-2023 04:20:06.376,0.029237501323223114,26626,185263301,28481,-0.03090260922908783,0.7066845893859863,-0.7062488794326782,185263322
09-Dec-2023 04:20:07.376,0.029262907803058624,26626,185263301,28481,-0.03093067929148674,0.7066836357116699,-0.7062474489212036,185263323
09-Dec-2023 04:20:08.376,0.029293078929185867,26626,185263301,28481,-0.03095065802335739,0.7066819667816162,-0.7062469720840454,185263324
09-Dec-2023 04:20:09.376,0.029316943138837814,26626,185263301,28481,-0.030978381633758545,0.7066797018051147,-0.7062469720840454,185263325
09-Dec-2023 04:20:10.376,0.02934439480304718,26626,185263301,28481,-0.031005140393972397,0.7066794633865356,-0.706244945526123,185263326
09-Dec-2023 04:20:11.376,0.029367387294769287,26626,185263301,28481,-0.03102080151438713,0.7066748142242432,-0.7062479257583618,185263327
09-Dec-2023 04:20:12.376,0.029394276440143585,26626,185263301,28481,-0.031048309057950974,0.7066746950149536,-0.7062457799911499,185263328
09-Dec-2023 04:20:13.376,0.029412202537059784,26626,185263301,28481,-0.031076952815055847,0.7066740989685059,-0.7062441110610962,185263329
09-Dec-2023 04:20:14.376,0.029442016035318375,26626,185263301,28481,-0.031098615378141403,0.7066742181777954,-0.7062419652938843,185263330
09-Dec-2023 04:20:15.376,0.029471036046743393,26626,185263301,28481,-0.03112800046801567,0.7066755294799805,-0.7062381505966187,185263331
09-Dec-2023 04:20:16.376,0.029496323317289352,26626,185263333,28468,-0.031161557883024216,0.7066726684570312,-0.706238865852356,185263332
09-Dec-2023 04:20:17.376,0.029520109295845032,26626,185263333,28468,-0.031185124069452286,0.7066723108291626,-0.7062368392944336,185263333
09-Dec-2023 04:20:18.376,0.02954551950097084,26626,185263333,28468,-0.03120260313153267,0.7066681385040283,-0.7062394618988037,185263334
09-Dec-2023 04:20:19.376,0.029569227248430252,26626,185263333,28468,-0.031230732798576355,0.7066676616668701,-0.7062376737594604,185263335
09-Dec-2023 04:20:20.376,0.029595479369163513,26626,185263333,28468,-0.03125995397567749,0.7066707611083984,-0.7062320709228516,185263336
09-Dec-2023 04:20:21.376,0.029627066105604172,26626,185263333,28468,-0.03128486126661301,0.7066695690155029,-0.7062307596206665,185263337
09-Dec-2023 04:20:22.376,0.029650159180164337,26658,185263333,28468,-0.031314559280872345,0.7066662311553955,-0.7062318325042725,185263338
09-Dec-2023 04:20:23.376,0.02967016026377678,26658,185263333,28468,-0.03133236616849899,0.7066640853881836,-0.7062324285507202,185263339
09-Dec-2023 04:20:24.376,0.029702529311180115,26658,185263333,28468,-0.031363390386104584,0.7066657543182373,-0.7062277793884277,185263340
09-Dec-2023 04:20:25.376,0.02972857654094696,26658,185263333,28468,-0.03138960152864456,0.7066637277603149,-0.7062276601791382,185263341
09-Dec-2023 04:20:26.376,0.02975654974579811,26658,185263333,28468,-0.03141982853412628,0.7066622972488403,-0.7062267065048218,185263342
09-Dec-2023 04:20:27.376,0.02977699413895607,26658,185263333,28468,-0.03143561631441116,0.7066587209701538,-0.7062286138534546,185263343
09-Dec-2023 04:20:28.376,0.029801800847053528,26658,185263333,28468,-0.031462885439395905,0.7066553831100464,-0.7062299251556396,185263344
09-Dec-2023 04:20:29.376,0.029824141412973404,26658,185263333,28468,-0.031484268605709076,0.7066571712493896,-0.706226110458374,185263345
09-Dec-2023 04:20:30.376,0.029852569103240967,26658,185263333,28468,-0.031509362161159515,0.7066543102264404,-0.7062262296676636,185263346
09-Dec-2023 04:20:31.376,0.02987760305404663,26658,185263333,28468,-0.03153502941131592,0.7066566944122314,-0.7062219381332397,185263347
09-Dec-2023 04:20:32.376,0.02990199625492096,26658,185263333,28468,-0.03156384080648422,0.7066537141799927,-0.706222414970398,185263348
09-Dec-2023 04:20:33.376,0.029927395284175873,26658,185263333,28468,-0.03158901631832123,0.7066546678543091,-0.7062194347381592,185263349
09-Dec-2023 04:20:34.376,0.029957834631204605,26658,185263333,28468,-0.03162337839603424,0.7066550254821777,-0.7062162160873413,185263350
09-Dec-2023 04:20:35.376,0.029984362423419952,26658,185263333,28468,-0.03164975345134735,0.7066540718078613,-0.7062149047851562,185263351
09-Dec-2023 04:20:36.376,0.030010517686605453,26658,185263333,28468,-0.03167536109685898,0.7066515684127808,-0.7062150239944458,185263352
09-Dec-2023 04:20:37.376,0.030033178627490997,26658,185263333,28468,-0.03170091658830643,0.7066504955291748,-0.7062140703201294,185263353
09-Dec-2023 04:20:38.376,0.03006456419825554,26658,185263333,28468,-0.03172396123409271,0.7066472768783569,-0.7062149047851562,185263354
09-Dec-2023 04:20:39.376,0.03008168935775757,26658,185263333,28468,-0.03174088895320892,0.7066458463668823,-0.7062149047851562,185263355
09-Dec-2023 04:20:40.376,0.030110158026218414,26658,185263333,28468,-0.031776271760463715,0.7066472768783569,-0.7062108516693115,185263356
09-Dec-2023 04:20:41.376,0.03014017641544342,26658,185263333,28468,-0.03179095685482025,0.706642746925354,-0.7062133550643921,185263357
09-Dec-2023 04:20:42.376,0.030163299292325974,26658,185263333,28468,-0.03181879222393036,0.7066408395767212,-0.706213116645813,185263358
09-Dec-2023 04:20:43.376,0.0301881805062294,26658,185263333,28468,-0.03184596449136734,0.7066407203674316,-0.7062106132507324,185263359
09-Dec-2023 04:20:44.376,0.030212104320526123,26658,185263333,28468,-0.031866855919361115,0.7066406011581421,-0.7062089443206787,185263360
09-Dec-2023 04:20:45.376,0.030235979706048965,26658,185263333,28468,-0.03189263492822647,0.7066401243209839,-0.7062073945999146,185263361
09-Dec-2023 04:20:46.376,0.030260391533374786,26658,185263333,28468,-0.031928226351737976,0.706642746925354,-0.7062019109725952,185263362
09-Dec-2023 04:20:47.376,0.030289001762866974,26658,185263333,28468,-0.031959645450115204,0.7066411972045898,-0.7062009572982788,185263363
09-Dec-2023 04:20:48.376,0.030320651829242706,26658,185263365,28475,-0.031981587409973145,0.7066391706466675,-0.7062005996704102,185263364
09-Dec-2023 04:20:49.376,0.030343465507030487,26658,185263365,28475,-0.03201013803482056,0.7066380977630615,-0.7061991691589355,185263365
09-Dec-2023 04:20:50.376,0.03037213906645775,26658,185263365,28475,-0.03203413635492325,0.7066341638565063,-0.7062009572982788,185263366
09-Dec-2023 04:20:51.376,0.030397538095712662,26658,185263365,28475,-0.03205878287553787,0.7066333293914795,-0.7061995267868042,185263367
09-Dec-2023 04:20:52.376,0.030416160821914673,26658,185263365,28475,-0.032079294323921204,0.7066299915313721,-0.7062013149261475,185263368
09-Dec-2023 04:20:53.376,0.030444100499153137,26658,185263365,28475,-0.0321086049079895,0.7066324949264526,-0.7061964273452759,185263369
09-Dec-2023 04:20:54.376,0.03047320991754532,26690,185263365,28475,-0.03212612867355347,0.7066290378570557,-0.7061978578567505,185263370
09-Dec-2023 04:20:55.376,0.03049660101532936,26690,185263365,28475,-0.03216034919023514,0.7066284418106079,-0.7061954736709595,185263371
09-Dec-2023 04:20:56.376,0.030523989349603653,26690,185263365,28475,-0.03218834102153778,0.7066298723220825,-0.7061917781829834,185263372
09-Dec-2023 04:20:57.376,0.030556485056877136,26690,185263365,28475,-0.03221272677183151,0.7066280841827393,-0.7061909437179565,185263373
09-Dec-2023 04:20:58.376,0.030578061938285828,26690,185263365,28475,-0.03224258869886398,0.7066270112991333,-0.7061898708343506,185263374
09-Dec-2023 04:20:59.376,0.03060286119580269,26690,185263365,28475,-0.03226548433303833,0.7066259384155273,-0.7061889171600342,185263375
09-Dec-2023 04:21:00.376,0.030630730092525482,26690,185263365,28475,-0.03228767216205597,0.706622838973999,-0.706189751625061,185263376
09-Dec-2023 04:21:01.376,0.030652184039354324,26690,185263365,28475,-0.03231683373451233,0.7066210508346558,-0.7061889171600342,185263377
09-Dec-2023 04:21:02.376,0.030673779547214508,26690,185263365,28475,-0.032341428101062775,0.7066223621368408,-0.7061858177185059,185263378
09-Dec-2023 04:21:03.376,0.030705269426107407,26690,185263365,28475,-0.0323660746216774,0.7066203355789185,-0.7061851024627686,185263379
09-Dec-2023 04:21:04.376,0.030728362500667572,26690,185263365,28475,-0.03238578885793686,0.7066171169281006,-0.7061866521835327,185263380
09-Dec-2023 04:21:05.376,0.030753374099731445,26690,185263365,28475,-0.032419510185718536,0.7066199779510498,-0.7061809301376343,185263381
09-Dec-2023 04:21:06.376,0.030780065804719925,26690,185263365,28475,-0.03243858367204666,0.7066158056259155,-0.7061829566955566,185263382
09-Dec-2023 04:21:07.376,0.03081037849187851,26690,185263365,28475,-0.03246709704399109,0.7066138982772827,-0.7061822414398193,185263383
09-Dec-2023 04:21:08.376,0.030832160264253616,26690,185263365,28475,-0.03249792754650116,0.7066124677658081,-0.7061814069747925,185263384
09-Dec-2023 04:21:09.376,0.03086158260703087,26690,185263365,28475,-0.03252372145652771,0.7066138982772827,-0.7061775922775269,185263385
09-Dec-2023 04:21:10.376,0.03088735044002533,26690,185263365,28475,-0.032546430826187134,0.7066104412078857,-0.7061789035797119,185263386
09-Dec-2023 04:21:11.376,0.030910950154066086,26690,185263365,28475,-0.03257489204406738,0.7066125869750977,-0.706174373626709,185263387
09-Dec-2023 04:21:12.376,0.030933503061532974,26690,185263365,28475,-0.03259524703025818,0.7066118717193604,-0.7061731815338135,185263388
09-Dec-2023 04:21:13.376,0.03095974028110504,26690,185263365,28475,-0.032614223659038544,0.7066075801849365,-0.7061752080917358,185263389
09-Dec-2023 04:21:14.376,0.030985545367002487,26690,185263365,28475,-0.03264673799276352,0.706609845161438,-0.7061704397201538,185263390
09-Dec-2023 04:21:15.376,0.031012315303087234,26690,185263365,28475,-0.03267696499824524,0.7066080570220947,-0.7061697244644165,185263391
09-Dec-2023 04:21:16.376,0.03103923797607422,26690,185263365,28475,-0.032701365649700165,0.7066065073013306,-0.7061690092086792,185263392
09-Dec-2023 04:21:17.376,0.031061526387929916,26690,185263365,28475,-0.03272673487663269,0.7066006660461426,-0.7061725854873657,185263393
09-Dec-2023 04:21:18.376,0.031090330332517624,26690,185263365,28475,-0.0327552929520607,0.7066007852554321,-0.7061702013015747,185263394
09-Dec-2023 04:21:19.376,0.031117867678403854,26690,185263365,28475,-0.0327787771821022,0.706600546836853,-0.7061680555343628,185263395
09-Dec-2023 04:21:20.376,0.03114362806081772,26690,185263397,28468,-0.03280358016490936,0.706599235534668,-0.7061671018600464,185263396
09-Dec-2023 04:21:21.376,0.031170323491096497,26690,185263397,28468,-0.03283585608005524,0.7065998315811157,-0.706163763999939,185263397
09-Dec-2023 04:21:22.376,0.031192738562822342,26690,185263397,28468,-0.032848164439201355,0.7065961360931396,-0.7061659097671509,185263398
09-Dec-2023 04:21:23.376,0.03121471032500267,26690,185263397,28468,-0.032872699201107025,0.7065966129302979,-0.7061632871627808,185263399
09-Dec-2023 04:21:24.376,0.03124699369072914,26690,185263397,28468,-0.0329015851020813,0.7065975666046143,-0.7061597108840942,185263400
09-Dec-2023 04:21:25.376,0.03126988559961319,26690,185263397,28468,-0.032931335270404816,0.7065958976745605,-0.7061587572097778,185263401
09-Dec-2023 04:21:26.376,0.03129679709672928,26722,185263397,28468,-0.03296085447072983,0.7065929174423218,-0.7061591148376465,185263402
09-Dec-2023 04:21:27.376,0.031326524913311005,26722,185263397,28468,-0.032988615334033966,0.7065920829772949,-0.7061575651168823,185263403
09-Dec-2023 04:21:28.376,0.031352072954177856,26722,185263397,28468,-0.03301586955785751,0.7065918445587158,-0.70615553855896,185263404
09-Dec-2023 04:21:29.376,0.03137610852718353,26722,185263397,28468,-0.033033303916454315,0.7065874338150024,-0.7061580419540405,185263405
09-Dec-2023 04:21:30.376,0.03140130639076233,26722,185263397,28468,-0.03306116908788681,0.7065874338150024,-0.7061551809310913,185263406
09-Dec-2023 04:21:31.376,0.03142300248146057,26722,185263397,28468,-0.033082932233810425,0.7065877914428711,-0.7061532735824585,185263407
09-Dec-2023 04:21:32.376,0.03144729882478714,26722,185263397,28468,-0.03310593217611313,0.7065855264663696,-0.7061530351638794,185263408
09-Dec-2023 04:21:33.376,0.03147337585687637,26722,185263397,28468,-0.033134281635284424,0.7065845727920532,-0.7061514854431152,185263409
09-Dec-2023 04:21:34.376,0.03150241822004318,26722,185263397,28468,-0.03316619247198105,0.7065862417221069,-0.7061470746994019,185263410
09-Dec-2023 04:21:35.376,0.03152909874916077,26722,185263397,28468,-0.03319443762302399,0.7065838575363159,-0.7061469554901123,185263411
09-Dec-2023 04:21:36.376,0.031552910804748535,26722,185263397,28468,-0.03321383148431778,0.7065795660018921,-0.7061493396759033,185263412
09-Dec-2023 04:21:37.376,0.03157925605773926,26722,185263397,28468,-0.033242546021938324,0.706578254699707,-0.7061481475830078,185263413
09-Dec-2023 04:21:38.376,0.03160024434328079,26722,185263397,28468,-0.033264726400375366,0.7065774202346802,-0.7061470746994019,185263414
09-Dec-2023 04:21:39.376,0.03163120150566101,26722,185263397,28468,-0.033289432525634766,0.7065755128860474,-0.7061463594436646,185263415
09-Dec-2023 04:21:40.376,0.03165923058986664,26722,185263397,28468,-0.03331896662712097,0.7065788507461548,-0.706140398979187,185263416
09-Dec-2023 04:21:41.376,0.03168585151433945,26722,185263397,28468,-0.03334547579288483,0.7065780162811279,-0.7061389684677124,185263417
09-Dec-2023 04:21:42.376,0.03171275556087494,26722,185263397,28468,-0.03337196260690689,0.7065764665603638,-0.7061375379562378,185263418
09-Dec-2023 04:21:43.376,0.031736694276332855,26722,185263397,28468,-0.0333961620926857,0.7065765857696533,-0.7061353921890259,185263419
09-Dec-2023 04:21:44.376,0.031761251389980316,26722,185263397,28468,-0.03342203050851822,0.7065747976303101,-0.7061347961425781,185263420
09-Dec-2023 04:21:45.376,0.03179049491882324,26722,185263397,28468,-0.033451274037361145,0.7065720558166504,-0.7061350345611572,185263421
09-Dec-2023 04:21:46.376,0.03181438893079758,26722,185263397,28468,-0.033471859991550446,0.7065719366073608,-0.7061328887939453,185263422
09-Dec-2023 04:21:47.376,0.03183557838201523,26722,185263397,28468,-0.03349623829126358,0.7065675258636475,-0.7061352729797363,185263423
09-Dec-2023 04:21:48.376,0.03186318278312683,26722,185263397,28468,-0.03352629393339157,0.7065693140029907,-0.7061309814453125,185263424
09-Dec-2023 04:21:49.376,0.03188704699277878,26722,185263397,28468,-0.03354417532682419,0.7065658569335938,-0.7061325311660767,185263425
09-Dec-2023 04:21:50.377,0.03191158175468445,26722,185263397,28468,-0.03356991708278656,0.706561803817749,-0.7061340808868408,185263426
09-Dec-2023 04:21:51.377,0.031935371458530426,26722,185263397,28468,-0.03359375149011612,0.7065623998641968,-0.7061313390731812,185263427
09-Dec-2023 04:21:52.377,0.03196747601032257,26722,185263429,28468,-0.03362603485584259,0.7065646648406982,-0.7061262130737305,185263428
09-Dec-2023 04:21:53.377,0.03199079632759094,26722,185263429,28468,-0.033654436469078064,0.7065626382827759,-0.7061259746551514,185263429
09-Dec-2023 04:21:54.377,0.03201846033334732,26722,185263429,28468,-0.03368031233549118,0.7065621614456177,-0.706123948097229,185263430
09-Dec-2023 04:21:55.377,0.0320458859205246,26722,185263429,28468,-0.03369981050491333,0.7065590620040894,-0.7061246633529663,185263431
09-Dec-2023 04:21:56.377,0.03207096457481384,26722,185263429,28468,-0.0337284654378891,0.7065593004226685,-0.7061219215393066,185263432
09-Dec-2023 04:21:57.377,0.03209605813026428,26722,185263429,28468,-0.033753640949726105,0.7065569162368774,-0.7061218023300171,185263433
09-Dec-2023 04:21:58.377,0.032124511897563934,26754,185263429,28468,-0.03377608209848404,0.7065550088882446,-0.706121563911438,185263434
09-Dec-2023 04:21:59.377,0.03215043991804123,26754,185263429,28468,-0.033809512853622437,0.7065576314926147,-0.7061161994934082,185263435
09-Dec-2023 04:22:00.377,0.03216969221830368,26754,185263429,28468,-0.033831916749477386,0.7065538167953491,-0.7061182260513306,185263436
09-Dec-2023 04:22:01.377,0.03220079094171524,26754,185263429,28468,-0.03385872393846512,0.7065532207489014,-0.7061154842376709,185263437
09-Dec-2023 04:22:02.377,0.03222745656967163,26754,185263429,28468,-0.033886365592479706,0.7065519094467163,-0.7061145305633545,185263438
09-Dec-2023 04:22:03.377,0.032252416014671326,26754,185263429,28468,-0.033913418650627136,0.706549882888794,-0.7061141729354858,185263439
09-Dec-2023 04:22:04.377,0.03228011727333069,26754,185263429,28468,-0.03394177556037903,0.7065500020980835,-0.7061110734939575,185263440
09-Dec-2023 04:22:05.377,0.03230801969766617,26754,185263429,28468,-0.033967263996601105,0.7065482139587402,-0.7061105966567993,185263441
09-Dec-2023 04:22:06.377,0.03233014792203903,26754,185263429,28468,-0.03399394452571869,0.7065472602844238,-0.7061094045639038,185263442
09-Dec-2023 04:22:07.377,0.032354578375816345,26754,185263429,28468,-0.034016720950603485,0.7065474987030029,-0.7061065435409546,185263443
09-Dec-2023 04:22:08.377,0.03237791359424591,26754,185263429,28468,-0.0340350866317749,0.7065439224243164,-0.7061082124710083,185263444
09-Dec-2023 04:22:09.377,0.032403841614723206,26754,185263429,28468,-0.03406335413455963,0.70654296875,-0.7061069011688232,185263445
09-Dec-2023 04:22:10.377,0.03243046998977661,26754,185263429,28468,-0.03408418595790863,0.7065409421920776,-0.706106424331665,185263446
09-Dec-2023 04:22:11.377,0.03245437145233154,26754,185263429,28468,-0.03411375731229782,0.7065398693084717,-0.70610511302948,185263447
09-Dec-2023 04:22:12.377,0.03247923403978348,26754,185263429,28468,-0.034135088324546814,0.7065389156341553,-0.7061038017272949,185263448
09-Dec-2023 04:22:13.377,0.032510533928871155,26754,185263429,28468,-0.03416730463504791,0.7065384387969971,-0.7061012983322144,185263449
09-Dec-2023 04:22:14.377,0.03253951668739319,26754,185263429,28468,-0.03419702500104904,0.7065352201461792,-0.7061017751693726,185263450
09-Dec-2023 04:22:15.377,0.03256179392337799,26754,185263429,28468,-0.034220144152641296,0.7065379619598389,-0.7060972452163696,185263451
09-Dec-2023 04:22:16.377,0.032586149871349335,26754,185263429,28468,-0.03424493968486786,0.7065359354019165,-0.7060965299606323,185263452
09-Dec-2023 04:22:17.377,0.032610878348350525,26754,185263429,28468,-0.0342659056186676,0.7065311670303345,-0.7060991525650024,185263453
09-Dec-2023 04:22:18.377,0.03263481706380844,26754,185263429,28468,-0.03429615497589111,0.7065339088439941,-0.7060940265655518,185263454
09-Dec-2023 04:22:19.377,0.03265942633152008,26754,185263429,28468,-0.03431708365678787,0.7065310478210449,-0.7060947418212891,185263455
09-Dec-2023 04:22:20.377,0.032686278223991394,26754,185263429,28468,-0.034347742795944214,0.7065334320068359,-0.7060896158218384,185263456
09-Dec-2023 04:22:21.377,0.032712146639823914,26754,185263429,28468,-0.0343686118721962,0.7065267562866211,-0.7060939073562622,185263457
09-Dec-2023 04:22:22.377,0.03274010866880417,26754,185263429,28468,-0.03439503163099289,0.7065253257751465,-0.7060929536819458,185263458
09-Dec-2023 04:22:23.377,0.032763607800006866,26754,185263429,28468,-0.03442540019750595,0.7065256834030151,-0.7060900926589966,185263459
09-Dec-2023 04:22:24.377,0.032791636884212494,26754,185263461,28468,-0.03444908559322357,0.7065232992172241,-0.706089973449707,185263460
09-Dec-2023 04:22:25.377,0.03282088786363602,26754,185263461,28468,-0.03448411077260971,0.7065243721008301,-0.7060859203338623,185263461
09-Dec-2023 04:22:26.377,0.03284241259098053,26754,185263461,28468,-0.03450321406126022,0.7065224647521973,-0.7060858011245728,185263462
09-Dec-2023 04:22:27.377,0.0328717976808548,26754,185263461,28468,-0.03453219681978226,0.706524133682251,-0.7060813903808594,185263463
09-Dec-2023 04:22:28.377,0.03289687633514404,26754,185263461,28468,-0.034562014043331146,0.7065197229385376,-0.7060831785202026,185263464
09-Dec-2023 04:22:29.377,0.03291787952184677,26754,185263461,28468,-0.03458409756422043,0.706519365310669,-0.7060815095901489,185263465
09-Dec-2023 04:22:30.377,0.032942503690719604,26786,185263461,28468,-0.03460002690553665,0.7065167427062988,-0.7060822248458862,185263466
09-Dec-2023 04:22:31.377,0.03297100216150284,26786,185263461,28468,-0.0346333310008049,0.7065180540084839,-0.706078052520752,185263467
09-Dec-2023 04:22:32.377,0.03299509733915329,26786,185263461,28468,-0.03465680778026581,0.7065145969390869,-0.7060791254043579,185263468
09-Dec-2023 04:22:33.377,0.03302120417356491,26786,185263461,28468,-0.03468428552150726,0.7065144777297974,-0.7060768604278564,185263469
09-Dec-2023 04:22:34.377,0.033047184348106384,26786,185263461,28468,-0.03470649570226669,0.7065130472183228,-0.7060756683349609,185263470
09-Dec-2023 04:22:35.377,0.033070847392082214,26786,185263461,28468,-0.03473296016454697,0.7065128087997437,-0.706073522567749,185263471
09-Dec-2023 04:22:36.377,0.03309813141822815,26786,185263461,28468,-0.03475663810968399,0.7065091133117676,-0.7060748338699341,185263472
09-Dec-2023 04:22:37.377,0.03312747925519943,26786,185263461,28468,-0.03478313982486725,0.7065073251724243,-0.7060738801956177,185263473
09-Dec-2023 04:22:38.377,0.03315187990665436,26786,185263461,28468,-0.034811168909072876,0.7065085172653198,-0.7060703039169312,185263474
09-Dec-2023 04:22:39.377,0.033178672194480896,26786,185263461,28468,-0.034842610359191895,0.7065082788467407,-0.7060678005218506,185263475
09-Dec-2023 04:22:40.377,0.033202774822711945,26786,185263461,28468,-0.03486180305480957,0.7065073251724243,-0.7060666084289551,185263476
09-Dec-2023 04:22:41.377,0.033227019011974335,26786,185263461,28468,-0.03488291800022125,0.706500768661499,-0.7060710191726685,185263477
09-Dec-2023 04:22:42.377,0.03325774520635605,26786,185263461,28468,-0.03491511195898056,0.7065032720565796,-0.7060654163360596,185263478
09-Dec-2023 04:22:43.377,0.033285953104496,26786,185263461,28468,-0.03493691235780716,0.7065023183822632,-0.7060637474060059,185263479
09-Dec-2023 04:22:44.377,0.033304259181022644,26786,185263461,28468,-0.03496062755584717,0.7064987421035767,-0.7060650587081909,185263480
09-Dec-2023 04:22:45.377,0.03333364427089691,26786,185263461,28468,-0.034991540014743805,0.7065021991729736,-0.7060589790344238,185263481
09-Dec-2023 04:22:46.377,0.03335393965244293,26786,185263461,28468,-0.03501284867525101,0.7065004110336304,-0.7060586214065552,185263482
09-Dec-2023 04:22:47.377,0.03338199853897095,26786,185263461,28468,-0.03504402935504913,0.7065004110336304,-0.7060559988021851,185263483
09-Dec-2023 04:22:48.377,0.03340723365545273,26786,185263461,28468,-0.0350671261548996,0.7064971923828125,-0.7060567140579224,185263484
09-Dec-2023 04:22:49.377,0.03343714028596878,26786,185263461,28468,-0.03509683907032013,0.7064965963363647,-0.7060545682907104,185263485
09-Dec-2023 04:22:50.377,0.03345741331577301,26786,185263461,28468,-0.03511800616979599,0.7064943313598633,-0.7060548067092896,185263486
09-Dec-2023 04:22:51.377,0.03348077833652496,26786,185263461,28468,-0.035141438245773315,0.7064894437789917,-0.7060576677322388,185263487
09-Dec-2023 04:22:52.377,0.03351467102766037,26786,185263461,28468,-0.03517273813486099,0.7064886093139648,-0.7060550451278687,185263488
09-Dec-2023 04:22:53.377,0.03353724628686905,26786,185263461,28468,-0.03519865870475769,0.7064893245697021,-0.7060520648956299,185263489
09-Dec-2023 04:22:54.377,0.0335630401968956,26786,185263461,28468,-0.0352184921503067,0.7064871788024902,-0.7060520648956299,185263490
09-Dec-2023 04:22:55.377,0.03359077870845795,26786,185263461,28468,-0.03524702787399292,0.706486701965332,-0.7060497999191284,185263491
09-Dec-2023 04:22:56.377,0.03361669182777405,26786,185263493,28481,-0.03527101129293442,0.7064838409423828,-0.7060500383377075,185263492
09-Dec-2023 04:22:57.377,0.033643193542957306,26786,185263493,28481,-0.03530316799879074,0.7064864635467529,-0.7060445547103882,185263493
09-Dec-2023 04:22:58.377,0.03366798907518387,26786,185263493,28481,-0.03532489389181137,0.7064839601516724,-0.7060449123382568,185263494
09-Dec-2023 04:22:59.377,0.03368782252073288,26786,185263493,28481,-0.035348452627658844,0.7064820528030396,-0.7060446739196777,185263495
09-Dec-2023 04:23:00.377,0.0337151437997818,26786,185263493,28481,-0.03536861389875412,0.7064813375473022,-0.706043004989624,185263496
09-Dec-2023 04:23:01.377,0.03373973071575165,26786,185263493,28481,-0.035394713282585144,0.7064806222915649,-0.7060414552688599,185263497
09-Dec-2023 04:23:02.377,0.03376317769289017,26818,185263493,28481,-0.03542127460241318,0.7064781188964844,-0.7060410976409912,185263498
09-Dec-2023 04:23:03.377,0.03379414230585098,26818,185263493,28481,-0.03544969856739044,0.7064778804779053,-0.7060384750366211,185263499
09-Dec-2023 04:23:04.377,0.03382008522748947,26818,185263493,28481,-0.0354793444275856,0.7064744234085083,-0.706039547920227,185263500
09-Dec-2023 04:23:05.377,0.03384783864021301,26818,185263493,28481,-0.03550867736339569,0.7064749002456665,-0.7060362100601196,185263501
09-Dec-2023 04:23:06.377,0.03387055546045303,26818,185263493,28481,-0.03552839159965515,0.7064723968505859,-0.7060366868972778,185263502
09-Dec-2023 04:23:07.377,0.03390127420425415,26818,185263493,28481,-0.03556174784898758,0.7064729928970337,-0.7060325145721436,185263503
09-Dec-2023 04:23:08.377,0.033924296498298645,26818,185263493,28481,-0.03559298813343048,0.7064716815948486,-0.7060312032699585,185263504
09-Dec-2023 04:23:09.377,0.03395073115825653,26818,185263493,28481,-0.035613879561424255,0.706472635269165,-0.7060282230377197,185263505
09-Dec-2023 04:23:10.377,0.033975668251514435,26818,185263493,28481,-0.035631999373435974,0.7064712047576904,-0.7060273885726929,185263506
09-Dec-2023 04:23:11.377,0.03400007635354996,26818,185263493,28481,-0.035657450556755066,0.7064677476882935,-0.7060284614562988,185263507
09-Dec-2023 04:23:12.377,0.03402619808912277,26818,185263493,28481,-0.0356803834438324,0.7064653635025024,-0.7060285806655884,185263508
09-Dec-2023 04:23:13.377,0.03405497968196869,26818,185263493,28481,-0.03570595383644104,0.7064650058746338,-0.7060261964797974,185263509
09-Dec-2023 04:23:14.377,0.034074947237968445,26818,185263493,28481,-0.035728469491004944,0.7064632177352905,-0.7060256004333496,185263510
09-Dec-2023 04:23:15.377,0.03410261124372482,26818,185263493,28481,-0.03576112538576126,0.7064589262008667,-0.7060270309448242,185263511
09-Dec-2023 04:23:16.377,0.03413049876689911,26818,185263493,28481,-0.035784028470516205,0.7064578533172607,-0.7060256004333496,185263512
09-Dec-2023 04:23:17.377,0.034156858921051025,26818,185263493,28481,-0.03581825643777847,0.7064627408981323,-0.7060177326202393,185263513
09-Dec-2023 04:23:18.377,0.03418198972940445,26818,185263493,28481,-0.035842910408973694,0.7064603567123413,-0.7060176134109497,185263514
09-Dec-2023 04:23:19.377,0.0342068076133728,26818,185263493,28481,-0.03586822748184204,0.7064571380615234,-0.7060184478759766,185263515
09-Dec-2023 04:23:20.377,0.03423531353473663,26818,185263493,28481,-0.03589733690023422,0.7064567804336548,-0.706015944480896,185263516
09-Dec-2023 04:23:21.377,0.034258320927619934,26818,185263493,28481,-0.03592054545879364,0.7064589262008667,-0.7060115337371826,185263517
09-Dec-2023 04:23:22.377,0.0342840701341629,26818,185263493,28481,-0.03594597429037094,0.7064546346664429,-0.7060133218765259,185263518
09-Dec-2023 04:23:23.377,0.03431076556444168,26818,185263493,28481,-0.0359744131565094,0.7064521312713623,-0.7060129642486572,185263519
09-Dec-2023 04:23:24.377,0.03433767706155777,26818,185263493,28481,-0.03599800914525986,0.706451416015625,-0.706011176109314,185263520
09-Dec-2023 04:23:25.377,0.034361839294433594,26818,185263493,28481,-0.036017753183841705,0.7064501047134399,-0.7060103416442871,185263521
09-Dec-2023 04:23:26.377,0.03438699245452881,26818,185263493,28481,-0.03604193031787872,0.7064473628997803,-0.7060106992721558,185263522
09-Dec-2023 04:23:27.377,0.034415751695632935,26818,185263493,28481,-0.03607884794473648,0.7064458131790161,-0.7060089111328125,185263523
09-Dec-2023 04:23:28.377,0.03443746268749237,26818,185263525,28475,-0.0360943078994751,0.7064440250396729,-0.706008791923523,185263524
09-Dec-2023 04:23:29.377,0.03446583449840546,26818,185263525,28475,-0.03612680733203888,0.706446647644043,-0.7060033082962036,185263525
09-Dec-2023 04:23:30.377,0.03449094295501709,26818,185263525,28475,-0.036151640117168427,0.706444501876831,-0.7060028314590454,185263526
09-Dec-2023 04:23:31.377,0.03452247381210327,26818,185263525,28475,-0.03618180751800537,0.7064416408538818,-0.7060023546218872,185263527
09-Dec-2023 04:23:32.377,0.034548111259937286,26818,185263525,28475,-0.03620554506778717,0.7064416408538818,-0.7059999704360962,185263528
09-Dec-2023 04:23:33.377,0.03457174450159073,26818,185263525,28475,-0.036231525242328644,0.7064428329467773,-0.7059962749481201,185263529
09-Dec-2023 04:23:34.377,0.03459389507770538,26850,185263525,28475,-0.036251865327358246,0.7064372301101685,-0.7059998512268066,185263530
09-Dec-2023 04:23:35.377,0.03461768478155136,26850,185263525,28475,-0.036276623606681824,0.7064347267150879,-0.7059998512268066,185263531
09-Dec-2023 04:23:36.377,0.034644417464733124,26850,185263525,28475,-0.03630388528108597,0.7064343690872192,-0.7059975862503052,185263532
09-Dec-2023 04:23:37.377,0.03467068076133728,26850,185263525,28475,-0.036331258714199066,0.706437349319458,-0.7059919834136963,185263533
09-Dec-2023 04:23:38.377,0.03469371795654297,26850,185263525,28475,-0.03634919971227646,0.7064309120178223,-0.7059962749481201,185263534
09-Dec-2023 04:23:39.377,0.03471716493368149,26850,185263525,28475,-0.03637568652629852,0.7064285278320312,-0.7059961557388306,185263535
09-Dec-2023 04:23:40.377,0.0347464457154274,26850,185263525,28475,-0.036402732133865356,0.7064298391342163,-0.7059922218322754,185263536
09-Dec-2023 04:23:41.377,0.03477444499731064,26850,185263525,28475,-0.03642891347408295,0.7064287662506104,-0.7059904336929321,185263537
09-Dec-2023 04:23:42.377,0.034797944128513336,26850,185263525,28475,-0.03646428883075714,0.7064281702041626,-0.7059876918792725,185263538
09-Dec-2023 04:23:43.377,0.03482883423566818,26850,185263525,28475,-0.03649090230464935,0.7064275741577148,-0.7059856653213501,185263539
09-Dec-2023 04:23:44.377,0.03485065698623657,26850,185263525,28475,-0.03650546073913574,0.7064255475997925,-0.7059857845306396,185263540
09-Dec-2023 04:23:45.377,0.034875646233558655,26850,185263525,28475,-0.03653508424758911,0.7064274549484253,-0.7059811353683472,185263541
09-Dec-2023 04:23:46.377,0.03490042686462402,26850,185263525,28475,-0.03655434399843216,0.7064217329025269,-0.7059848308563232,185263542
09-Dec-2023 04:23:47.377,0.03492563217878342,26850,185263525,28475,-0.03658332675695419,0.7064191102981567,-0.7059844732284546,185263543
09-Dec-2023 04:23:48.377,0.03495167940855026,26850,185263525,28475,-0.036614932119846344,0.7064195871353149,-0.7059811353683472,185263544
09-Dec-2023 04:23:49.377,0.0349758043885231,26850,185263525,28475,-0.036635130643844604,0.706417441368103,-0.7059812545776367,185263545
09-Dec-2023 04:23:50.377,0.03500545024871826,26850,185263525,28475,-0.036665648221969604,0.706412672996521,-0.7059826850891113,185263546
09-Dec-2023 04:23:51.377,0.035031966865062714,26850,185263525,28475,-0.03669527918100357,0.7064127922058105,-0.7059799432754517,185263547
09-Dec-2023 04:23:52.377,0.03506052494049072,26850,185263525,28475,-0.036719538271427155,0.7064170837402344,-0.7059729099273682,185263548
09-Dec-2023 04:23:53.377,0.03508404642343521,26850,185263525,28475,-0.03674616664648056,0.7064151763916016,-0.7059723138809204,185263549
09-Dec-2023 04:23:54.377,0.03510493040084839,26850,185263525,28475,-0.03677321970462799,0.7064114809036255,-0.7059731483459473,185263550
09-Dec-2023 04:23:55.377,0.03513581305742264,26850,185263525,28475,-0.036797866225242615,0.7064112424850464,-0.7059707641601562,185263551
09-Dec-2023 04:23:56.377,0.03515540063381195,26850,185263525,28475,-0.036810316145420074,0.7064119577407837,-0.7059684991836548,185263552
09-Dec-2023 04:23:57.377,0.03518490493297577,26850,185263525,28475,-0.036845073103904724,0.706409215927124,-0.705967903137207,185263553
09-Dec-2023 04:23:58.377,0.035208068788051605,26850,185263525,28475,-0.036869391798973083,0.7064042091369629,-0.7059705257415771,185263554
09-Dec-2023 04:23:59.377,0.03523516654968262,26850,185263525,28475,-0.03689233958721161,0.7064037322998047,-0.7059684991836548,185263555
09-Dec-2023 04:24:00.377,0.03526167571544647,26850,185263557,28468,-0.036920905113220215,0.7064048051834106,-0.7059646844863892,185263556
09-Dec-2023 04:24:01.377,0.035285286605358124,26850,185263557,28468,-0.03694504499435425,0.706400990486145,-0.7059657573699951,185263557
09-Dec-2023 04:24:02.377,0.035317011177539825,26850,185263557,28468,-0.03697586804628372,0.7063999176025391,-0.7059637308120728,185263558
09-Dec-2023 04:24:03.377,0.03533976525068283,26850,185263557,28468,-0.037000931799411774,0.7063977718353271,-0.7059636116027832,185263559
09-Dec-2023 04:24:04.377,0.03536482900381088,26850,185263557,28468,-0.03702903538942337,0.7064027786254883,-0.7059556245803833,185263560
09-Dec-2023 04:24:05.377,0.03538947552442551,26850,185263557,28468,-0.03704383969306946,0.7063982486724854,-0.7059581279754639,185263561
09-Dec-2023 04:24:06.377,0.035412758588790894,26882,185263557,28468,-0.03707682341337204,0.7063941955566406,-0.7059594392776489,185263562
09-Dec-2023 04:24:07.377,0.03543677181005478,26882,185263557,28468,-0.03709891438484192,0.7063945531845093,-0.7059565782546997,185263563
09-Dec-2023 04:24:08.377,0.03546609729528427,26882,185263557,28468,-0.03712276369333267,0.7063946723937988,-0.7059539556503296,185263564
09-Dec-2023 04:24:09.377,0.03549124300479889,26882,185263557,28468,-0.03715074807405472,0.7063908576965332,-0.7059550285339355,185263565
09-Dec-2023 04:24:10.377,0.035519249737262726,26882,185263557,28468,-0.03718746453523636,0.7063912153244019,-0.7059512138366699,185263566
09-Dec-2023 04:24:11.377,0.03554946184158325,26882,185263557,28468,-0.0372067391872406,0.7063918113708496,-0.7059481143951416,185263567
09-Dec-2023 04:24:12.377,0.0355755090713501,26882,185263557,28468,-0.037236519157886505,0.7063906192779541,-0.7059464454650879,185263568
09-Dec-2023 04:24:13.377,0.035600654780864716,26882,185263557,28468,-0.037260860204696655,0.7063885927200317,-0.7059459686279297,185263569
09-Dec-2023 04:24:14.377,0.03562287986278534,26882,185263557,28468,-0.03727922588586807,0.7063857316970825,-0.705946683883667,185263570
09-Dec-2023 04:24:15.377,0.03565078228712082,26882,185263557,28468,-0.037310220301151276,0.7063891887664795,-0.7059401273727417,185263571
09-Dec-2023 04:24:16.377,0.03567172586917877,26882,185263557,28468,-0.03733229637145996,0.7063850164413452,-0.7059421539306641,185263572
09-Dec-2023 04:24:17.377,0.035697221755981445,26882,185263557,28468,-0.037355780601501465,0.7063800096511841,-0.7059446573257446,185263573
09-Dec-2023 04:24:18.377,0.03572526574134827,26882,185263557,28468,-0.03738012909889221,0.7063784599304199,-0.7059434652328491,185263574
09-Dec-2023 04:24:19.377,0.03574798256158829,26882,185263557,28468,-0.03740919381380081,0.7063788175582886,-0.7059404850006104,185263575
09-Dec-2023 04:24:20.377,0.03577558696269989,26882,185263557,28468,-0.037434644997119904,0.7063754796981812,-0.7059410810470581,185263576
09-Dec-2023 04:24:21.377,0.03580338507890701,26882,185263557,28468,-0.037468381226062775,0.7063751220703125,-0.7059382200241089,185263577
09-Dec-2023 04:24:22.377,0.03582882881164551,26882,185263557,28468,-0.03749081492424011,0.7063770294189453,-0.7059339284896851,185263578
09-Dec-2023 04:24:23.377,0.03585053235292435,26882,185263557,28468,-0.03750845044851303,0.7063747644424438,-0.7059340476989746,185263579
09-Dec-2023 04:24:24.377,0.03587739169597626,26882,185263557,28468,-0.03753526508808136,0.7063735723495483,-0.7059327363967896,185263580
09-Dec-2023 04:24:25.377,0.0359053909778595,26882,185263557,28468,-0.03756877779960632,0.7063738107681274,-0.7059290409088135,185263581
09-Dec-2023 04:24:26.377,0.03593313694000244,26882,185263557,28468,-0.03759392350912094,0.7063722610473633,-0.7059279680252075,185263582
09-Dec-2023 04:24:27.377,0.03595825284719467,26882,185263557,28468,-0.03761615604162216,0.7063708305358887,-0.705926775932312,185263583
09-Dec-2023 04:24:28.377,0.035981349647045135,26882,185263557,28468,-0.037644028663635254,0.706366777420044,-0.7059283256530762,185263584
09-Dec-2023 04:24:29.377,0.03600794076919556,26882,185263557,28468,-0.03766709566116333,0.7063616514205933,-0.7059303522109985,185263585
09-Dec-2023 04:24:30.377,0.036033689975738525,26882,185263557,28468,-0.03769274055957794,0.706363320350647,-0.7059261798858643,185263586
09-Dec-2023 04:24:31.377,0.03606092929840088,26882,185263557,28468,-0.0377214252948761,0.7063659429550171,-0.7059206962585449,185263587
09-Dec-2023 04:24:32.377,0.03608464449644089,26882,185263589,28468,-0.037747494876384735,0.7063623666763306,-0.7059217691421509,185263588
09-Dec-2023 04:24:33.377,0.03611359745264053,26882,185263589,28468,-0.037773460149765015,0.7063606977462769,-0.7059205770492554,185263589
09-Dec-2023 04:24:34.377,0.036137357354164124,26882,185263589,28468,-0.03780220448970795,0.7063626050949097,-0.7059156894683838,185263590
09-Dec-2023 04:24:35.377,0.03616250306367874,26882,185263589,28468,-0.037829481065273285,0.7063624858856201,-0.7059131860733032,185263591
09-Dec-2023 04:24:36.377,0.036188945174217224,26882,185263589,28468,-0.03785572946071625,0.7063585519790649,-0.7059144973754883,185263592
09-Dec-2023 04:24:37.377,0.0362129807472229,26882,185263589,28468,-0.03788435459136963,0.7063562870025635,-0.7059139013290405,185263593
09-Dec-2023 04:24:38.377,0.03623867779970169,26914,185263589,28468,-0.037898361682891846,0.7063548564910889,-0.7059133052825928,185263594
09-Dec-2023 04:24:39.377,0.0362662672996521,26914,185263589,28468,-0.03792637586593628,0.7063537836074829,-0.7059116363525391,185263595
09-Dec-2023 04:24:40.377,0.03628908842802048,26914,185263589,28468,-0.037949346005916595,0.7063485383987427,-0.7059140205383301,185263596
09-Dec-2023 04:24:41.377,0.03632025420665741,26914,185263589,28468,-0.03798025846481323,0.7063498497009277,-0.7059094905853271,185263597
09-Dec-2023 04:24:42.377,0.036345385015010834,26914,185263589,28468,-0.03800169378519058,0.7063472270965576,-0.7059097290039062,185263598
09-Dec-2023 04:24:43.377,0.03636595606803894,26914,185263589,28468,-0.03802456706762314,0.7063473463058472,-0.7059075832366943,185263599
09-Dec-2023 04:24:44.377,0.03639392554759979,26914,185263589,28468,-0.038055017590522766,0.706345796585083,-0.7059057950973511,185263600
09-Dec-2023 04:24:45.377,0.036421068012714386,26914,185263589,28468,-0.038084112107753754,0.7063465118408203,-0.705902099609375,185263601
09-Dec-2023 04:24:46.377,0.03644738346338272,26914,185263589,28468,-0.03810883313417435,0.7063479423522949,-0.7058981657028198,185263602
09-Dec-2023 04:24:47.377,0.03647048771381378,26914,185263589,28468,-0.03813400864601135,0.7063460350036621,-0.7058975696563721,185263603
09-Dec-2023 04:24:48.377,0.03649621456861496,26914,185263589,28468,-0.03816177695989609,0.7063417434692383,-0.7058990001678467,185263604
09-Dec-2023 04:24:49.377,0.03652660548686981,26914,185263589,28468,-0.03818521648645401,0.706339955329895,-0.7058979272842407,185263605
09-Dec-2023 04:24:50.377,0.036547429859638214,26914,185263589,28468,-0.03821256011724472,0.7063398361206055,-0.7058953046798706,185263606
09-Dec-2023 04:24:51.377,0.036573320627212524,26914,185263589,28468,-0.038234323263168335,0.7063381671905518,-0.7058947086334229,185263607
09-Dec-2023 04:24:52.377,0.036597080528736115,26914,185263589,28468,-0.03825557231903076,0.7063320875167847,-0.705898642539978,185263608
09-Dec-2023 04:24:53.377,0.03662486374378204,26914,185263589,28468,-0.03828677535057068,0.7063324451446533,-0.7058947086334229,185263609
09-Dec-2023 04:24:54.377,0.03665059059858322,26914,185263589,28468,-0.03830915689468384,0.7063336372375488,-0.7058911323547363,185263610
09-Dec-2023 04:24:55.377,0.03667644411325455,26914,185263589,28468,-0.03833645582199097,0.7063308954238892,-0.7058910131454468,185263611
09-Dec-2023 04:24:56.377,0.03670147806406021,26914,185263589,28468,-0.038363017141819,0.7063268423080444,-0.7058922052383423,185263612
09-Dec-2023 04:24:57.377,0.03672558069229126,26914,185263589,28468,-0.03838551789522171,0.7063286304473877,-0.7058881521224976,185263613
09-Dec-2023 04:24:58.377,0.036757826805114746,26914,185263589,28468,-0.03841816633939743,0.7063310146331787,-0.7058823108673096,185263614
09-Dec-2023 04:24:59.377,0.036782801151275635,26914,185263589,28468,-0.038442812860012054,0.7063271999359131,-0.7058836221694946,185263615
09-Dec-2023 04:25:00.377,0.036807358264923096,26914,185263589,28468,-0.03846472501754761,0.7063250541687012,-0.7058833837509155,185263616
09-Dec-2023 04:25:01.377,0.03683306276798248,26914,185263589,28468,-0.03849301487207413,0.7063244581222534,-0.7058806419372559,185263617
09-Dec-2023 04:25:02.377,0.03685835003852844,26914,185263589,28468,-0.03852269798517227,0.7063242197036743,-0.7058780193328857,185263618
09-Dec-2023 04:25:03.377,0.03688133507966995,26914,185263589,28468,-0.03853880614042282,0.7063169479370117,-0.7058833837509155,185263619
09-Dec-2023 04:25:04.377,0.03690618276596069,26914,185263621,28475,-0.038568273186683655,0.7063150405883789,-0.70588219165802,185263620
09-Dec-2023 04:25:05.377,0.036933183670043945,26914,185263621,28475,-0.0385931059718132,0.7063169479370117,-0.7058775424957275,185263621
09-Dec-2023 04:25:06.377,0.03695869445800781,26914,185263621,28475,-0.038617007434368134,0.7063173055648804,-0.7058746814727783,185263622
09-Dec-2023 04:25:07.377,0.03698379546403885,26914,185263621,28475,-0.038646481931209564,0.7063131332397461,-0.7058758735656738,185263623
09-Dec-2023 04:25:08.377,0.03701169043779373,26914,185263621,28475,-0.03867628425359726,0.7063109874725342,-0.7058749198913574,185263624
09-Dec-2023 04:25:09.377,0.03703770041465759,26914,185263621,28475,-0.03869323432445526,0.7063102722167969,-0.7058730125427246,185263625
09-Dec-2023 04:25:10.377,0.03706081211566925,26946,185263621,28475,-0.03872120380401611,0.7063107490539551,-0.7058701515197754,185263626
09-Dec-2023 04:25:11.377,0.03709102421998978,26946,185263621,28475,-0.03875582665205002,0.7063090801239014,-0.7058680057525635,185263627
09-Dec-2023 04:25:12.377,0.037122942507267,26946,185263621,28475,-0.03878649324178696,0.7063087224960327,-0.7058653831481934,185263628
09-Dec-2023 04:25:13.377,0.03714900463819504,26946,185263621,28475,-0.03880999982357025,0.7063093185424805,-0.7058621644973755,185263629
09-Dec-2023 04:25:14.377,0.037166446447372437,26946,185263621,28475,-0.0388311892747879,0.7063077688217163,-0.7058615684509277,185263630
09-Dec-2023 04:25:15.377,0.037194594740867615,26946,185263621,28475,-0.03885475546121597,0.7063021659851074,-0.7058640718460083,185263631
09-Dec-2023 04:25:16.377,0.037217557430267334,26946,185263621,28475,-0.03887828439474106,0.7063014507293701,-0.7058626413345337,185263632
09-Dec-2023 04:25:17.377,0.037241801619529724,26946,185263621,28475,-0.0389040932059288,0.7063006162643433,-0.7058604955673218,185263633
09-Dec-2023 04:25:18.377,0.037269897758960724,26946,185263621,28475,-0.03893794119358063,0.7063013315200806,-0.705856442451477,185263634
09-Dec-2023 04:25:19.377,0.037293024361133575,26946,185263621,28475,-0.038954347372055054,0.706295371055603,-0.7058602571487427,185263635
09-Dec-2023 04:25:20.377,0.037320494651794434,26946,185263621,28475,-0.03898569941520691,0.7062956094741821,-0.7058569192886353,185263636
09-Dec-2023 04:25:21.377,0.03734779357910156,26946,185263621,28475,-0.03901182860136032,0.706298828125,-0.7058509588241577,185263637
09-Dec-2023 04:25:22.377,0.037379056215286255,26946,185263621,28475,-0.039038725197315216,0.7062941789627075,-0.7058523893356323,185263638
09-Dec-2023 04:25:23.377,0.037400007247924805,26946,185263621,28475,-0.03906584531068802,0.7062928676605225,-0.7058510780334473,185263639
09-Dec-2023 04:25:24.377,0.03742389380931854,26946,185263621,28475,-0.03908315300941467,0.7062892913818359,-0.7058526277542114,185263640
09-Dec-2023 04:25:25.377,0.03744962811470032,26946,185263621,28475,-0.03911104053258896,0.7062901258468628,-0.7058486938476562,185263641
09-Dec-2023 04:25:26.377,0.03747206926345825,26946,185263621,28475,-0.039140015840530396,0.7062872648239136,-0.7058488130569458,185263642
09-Dec-2023 04:25:27.377,0.03750156611204147,26946,185263621,28475,-0.039171695709228516,0.7062857151031494,-0.7058470249176025,185263643
09-Dec-2023 04:25:28.377,0.03752297908067703,26946,185263621,28475,-0.03918694704771042,0.7062839269638062,-0.705846905708313,185263644
09-Dec-2023 04:25:29.377,0.03755101561546326,26946,185263621,28475,-0.039218269288539886,0.7062853574752808,-0.7058422565460205,185263645
09-Dec-2023 04:25:30.377,0.03757217526435852,26946,185263621,28475,-0.039239153265953064,0.7062828540802002,-0.7058424949645996,185263646
09-Dec-2023 04:25:31.377,0.03760319948196411,26946,185263621,28475,-0.03926379978656769,0.706283450126648,-0.7058387994766235,185263647
09-Dec-2023 04:25:32.377,0.037625379860401154,26946,185263621,28475,-0.039283908903598785,0.7062798738479614,-0.7058401107788086,185263648
09-Dec-2023 04:25:33.377,0.03765133023262024,26946,185263621,28475,-0.03931618481874466,0.7062822580337524,-0.7058342695236206,185263649
09-Dec-2023 04:25:34.377,0.037675343453884125,26946,185263621,28475,-0.03933687508106232,0.706276535987854,-0.705837607383728,185263650
09-Dec-2023 04:25:35.377,0.037705712020397186,26946,185263621,28475,-0.03936465084552765,0.7062736749649048,-0.7058373689651489,185263651
09-Dec-2023 04:25:36.377,0.03773126006126404,26946,185263653,28488,-0.03939925134181976,0.7062767744064331,-0.7058310508728027,185263652
09-Dec-2023 04:25:37.377,0.03776365518569946,26946,185263653,28488,-0.0394272655248642,0.7062735557556152,-0.7058310508728027,185263653
09-Dec-2023 04:25:38.377,0.037784039974212646,26946,185263653,28488,-0.03944328427314758,0.7062689065933228,-0.7058336734771729,185263654
09-Dec-2023 04:25:39.377,0.037812598049640656,26946,185263653,28488,-0.03947532922029495,0.7062686681747437,-0.7058306932449341,185263655
09-Dec-2023 04:25:40.377,0.03784102946519852,26946,185263653,28488,-0.03949829936027527,0.7062696218490601,-0.7058267593383789,185263656
09-Dec-2023 04:25:41.377,0.03786073625087738,26946,185263653,28488,-0.03951825201511383,0.7062697410583496,-0.7058244943618774,185263657
09-Dec-2023 04:25:42.377,0.03788170963525772,26978,185263653,28488,-0.03954058885574341,0.7062649726867676,-0.705826997756958,185263658
09-Dec-2023 04:25:43.377,0.03791101276874542,26978,185263653,28488,-0.03957197815179825,0.7062655687332153,-0.7058231830596924,185263659
09-Dec-2023 04:25:44.377,0.03793440759181976,26978,185263653,28488,-0.039592303335666656,0.7062631845474243,-0.7058228254318237,185263660
09-Dec-2023 04:25:45.377,0.03795962780714035,26978,185263653,28488,-0.03962506353855133,0.7062612771987915,-0.7058217525482178,185263661
09-Dec-2023 04:25:46.377,0.037985771894454956,26978,185263653,28488,-0.03965463489294052,0.7062562704086304,-0.705823540687561,185263662
09-Dec-2023 04:25:47.377,0.03801310807466507,26978,185263653,28488,-0.039677754044532776,0.706255316734314,-0.7058218717575073,185263663
09-Dec-2023 04:25:48.377,0.038041941821575165,26978,185263653,28488,-0.03970600664615631,0.7062569856643677,-0.7058168649673462,185263664
09-Dec-2023 04:25:49.377,0.038063861429691315,26978,185263653,28488,-0.039726488292217255,0.7062548398971558,-0.7058167457580566,185263665
09-Dec-2023 04:25:50.377,0.03809281438589096,26978,185263653,28488,-0.039755679666996,0.7062537670135498,-0.7058147192001343,185263666
09-Dec-2023 04:25:51.377,0.03811594098806381,26978,185263653,28488,-0.03977460414171219,0.7062540054321289,-0.7058123350143433,185263667
09-Dec-2023 04:25:52.377,0.038144856691360474,26978,185263653,28488,-0.03980579972267151,0.7062520980834961,-0.7058106660842896,185263668
09-Dec-2023 04:25:53.377,0.038168005645275116,26978,185263653,28488,-0.03983420133590698,0.7062510251998901,-0.7058089971542358,185263669
09-Dec-2023 04:25:54.377,0.03819543868303299,26978,185263653,28488,-0.03985792398452759,0.7062469720840454,-0.7058103084564209,185263670
09-Dec-2023 04:25:55.377,0.03822201490402222,26978,185263653,28488,-0.03988564759492874,0.7062457799911499,-0.7058085203170776,185263671
09-Dec-2023 04:25:56.377,0.038244523108005524,26978,185263653,28488,-0.03990950435400009,0.7062453031539917,-0.7058061361312866,185263672
09-Dec-2023 04:25:57.377,0.03826872259378433,26978,185263653,28488,-0.03993102163076401,0.7062439918518066,-0.7058050632476807,185263673
09-Dec-2023 04:25:58.377,0.03829358518123627,26978,185263653,28488,-0.03995417058467865,0.7062404155731201,-0.7058060169219971,185263674
09-Dec-2023 04:25:59.377,0.0383208692073822,26978,185263653,28488,-0.039982035756111145,0.7062402963638306,-0.7058030366897583,185263675
09-Dec-2023 04:26:00.377,0.038347817957401276,26978,185263653,28488,-0.04000639170408249,0.7062426805496216,-0.7057979106903076,185263676
09-Dec-2023 04:26:01.377,0.0383782759308815,26978,185263653,28488,-0.0400368869304657,0.706241250038147,-0.7057960033416748,185263677
09-Dec-2023 04:26:02.377,0.038399748504161835,26978,185263653,28488,-0.040067799389362335,0.7062394618988037,-0.7057945728302002,185263678
09-Dec-2023 04:26:03.377,0.03842888027429581,26978,185263653,28488,-0.04009365290403366,0.7062385082244873,-0.7057924270629883,185263679
09-Dec-2023 04:26:04.377,0.03845705837011337,26978,185263653,28488,-0.04011718928813934,0.7062361240386963,-0.7057918310165405,185263680
09-Dec-2023 04:26:05.377,0.03847935050725937,26978,185263653,28488,-0.040145449340343475,0.7062331438064575,-0.7057919502258301,185263681
09-Dec-2023 04:26:06.377,0.038502492010593414,26978,185263653,28488,-0.04016517102718353,0.7062278985977173,-0.705795168876648,185263682
09-Dec-2023 04:26:07.377,0.038533978164196014,26978,185263653,28488,-0.040193431079387665,0.7062294483184814,-0.7057900428771973,185263683
09-Dec-2023 04:26:08.377,0.03856027126312256,26978,185263685,28468,-0.04022740572690964,0.706230640411377,-0.7057855129241943,185263684
09-Dec-2023 04:26:09.377,0.038579829037189484,26978,185263685,28468,-0.040243543684482574,0.7062257528305054,-0.7057883739471436,185263685
09-Dec-2023 04:26:10.377,0.038611046969890594,26978,185263685,28468,-0.040269769728183746,0.7062232494354248,-0.7057876586914062,185263686
09-Dec-2023 04:26:11.377,0.038634926080703735,26978,185263685,28468,-0.04029400646686554,0.7062244415283203,-0.7057838439941406,185263687
09-Dec-2023 04:26:12.377,0.03865465521812439,26978,185263685,28468,-0.04031624644994736,0.7062231302261353,-0.7057827711105347,185263688
09-Dec-2023 04:26:13.377,0.038682229816913605,26978,185263685,28468,-0.040340423583984375,0.706221342086792,-0.7057820558547974,185263689
09-Dec-2023 04:26:14.377,0.038710303604602814,27010,185263685,28468,-0.040374964475631714,0.7062214612960815,-0.7057783603668213,185263690
09-Dec-2023 04:26:15.377,0.038737617433071136,27010,185263685,28468,-0.040403276681900024,0.7062218189239502,-0.7057746648788452,185263691
09-Dec-2023 04:26:16.377,0.03876534104347229,27010,185263685,28468,-0.040427304804325104,0.7062199115753174,-0.7057738304138184,185263692
09-Dec-2023 04:26:17.377,0.03878580778837204,27010,185263685,28468,-0.04044797271490097,0.7062150239944458,-0.7057763338088989,185263693
09-Dec-2023 04:26:18.377,0.038812056183815,27010,185263685,28468,-0.04048456996679306,0.7062156200408936,-0.7057722806930542,185263694
09-Dec-2023 04:26:19.377,0.038841597735881805,27010,185263685,28468,-0.040503695607185364,0.7062149047851562,-0.7057702541351318,185263695
09-Dec-2023 04:26:20.377,0.03886422514915466,27010,185263685,28468,-0.04052576422691345,0.7062127590179443,-0.7057698965072632,185263696
09-Dec-2023 04:26:21.377,0.03888598829507828,27010,185263685,28468,-0.04055514931678772,0.7062100172042847,-0.7057696580886841,185263697
09-Dec-2023 04:26:22.377,0.038914814591407776,27010,185263685,28468,-0.04057351499795914,0.7062059640884399,-0.7057710886001587,185263698
09-Dec-2023 04:26:23.377,0.03893989324569702,27010,185263685,28468,-0.0405985489487648,0.7062054872512817,-0.7057688236236572,185263699
09-Dec-2023 04:26:24.377,0.038966983556747437,27010,185263685,28468,-0.04062798619270325,0.7062041759490967,-0.7057669162750244,185263700
09-Dec-2023 04:26:25.377,0.03899663686752319,27010,185263685,28468,-0.04065950959920883,0.7062044143676758,-0.7057632207870483,185263701
09-Dec-2023 04:26:26.377,0.039022982120513916,27010,185263685,28468,-0.0406787171959877,0.7062008380889893,-0.7057642936706543,185263702
09-Dec-2023 04:26:27.377,0.039042502641677856,27010,185263685,28468,-0.04070094972848892,0.7062034606933594,-0.7057591676712036,185263703
09-Dec-2023 04:26:28.377,0.03907424211502075,27010,185263685,28468,-0.04073899984359741,0.7062021493911743,-0.705756664276123,185263704
09-Dec-2023 04:26:29.377,0.039097242057323456,27010,185263685,28468,-0.04075709730386734,0.7061988115310669,-0.705757737159729,185263705
09-Dec-2023 04:26:30.377,0.03912307322025299,27010,185263685,28468,-0.040785640478134155,0.706200122833252,-0.7057534456253052,185263706
09-Dec-2023 04:26:31.377,0.03914697468280792,27010,185263685,28468,-0.04080960899591446,0.7061978578567505,-0.705752968788147,185263707
09-Dec-2023 04:26:32.377,0.03917046636343002,27010,185263685,28468,-0.04083070158958435,0.7061947584152222,-0.7057533264160156,185263708
09-Dec-2023 04:26:33.377,0.039196088910102844,27010,185263685,28468,-0.04085520654916763,0.7061904668807983,-0.7057547569274902,185263709
09-Dec-2023 04:26:34.377,0.03922457993030548,27010,185263685,28468,-0.040884919464588165,0.7061895132064819,-0.7057523727416992,185263710
09-Dec-2023 04:26:35.377,0.03925319015979767,27010,185263685,28468,-0.040913477540016174,0.7061878442764282,-0.7057508230209351,185263711
09-Dec-2023 04:26:36.377,0.03927982598543167,27010,185263685,28468,-0.040945038199424744,0.7061885595321655,-0.7057467699050903,185263712
09-Dec-2023 04:26:37.377,0.039304763078689575,27010,185263685,28468,-0.0409683883190155,0.7061868906021118,-0.7057458162307739,185263713
09-Dec-2023 04:26:38.377,0.03933188319206238,27010,185263685,28468,-0.04099022597074509,0.7061831951141357,-0.7057465314865112,185263714
09-Dec-2023 04:26:39.377,0.03935706615447998,27010,185263685,28468,-0.041020408272743225,0.7061867713928223,-0.7057399749755859,185263715
09-Dec-2023 04:26:40.377,0.039382174611091614,27010,185263717,28468,-0.041044361889362335,0.7061851024627686,-0.7057390213012695,185263716
09-Dec-2023 04:26:41.377,0.03940834105014801,27010,185263717,28468,-0.04106750339269638,0.7061823606491089,-0.70573890209198,185263717
09-Dec-2023 04:26:42.377,0.03943061828613281,27010,185263717,28468,-0.04109250009059906,0.7061817646026611,-0.7057368755340576,185263718
09-Dec-2023 04:26:43.377,0.039459437131881714,27010,185263717,28468,-0.04111986607313156,0.7061806917190552,-0.7057342529296875,185263719
09-Dec-2023 04:26:44.377,0.039480455219745636,27010,185263717,28468,-0.041138097643852234,0.7061768770217896,-0.7057360410690308,185263720
09-Dec-2023 04:26:45.377,0.03950584679841995,27010,185263717,28468,-0.04117041826248169,0.7061727046966553,-0.7057368755340576,185263721
09-Dec-2023 04:26:46.377,0.03953426331281662,27042,185263717,28468,-0.04119260609149933,0.706173300743103,-0.7057335376739502,185263722
09-Dec-2023 04:26:47.377,0.039559222757816315,27042,185263717,28468,-0.04121622443199158,0.7061713933944702,-0.7057325839996338,185263723
09-Dec-2023 04:26:48.377,0.03958502411842346,27042,185263717,28468,-0.04124879091978073,0.7061692476272583,-0.7057315111160278,185263724
09-Dec-2023 04:26:49.377,0.0396108403801918,27042,185263717,28468,-0.04127222299575806,0.7061673402786255,-0.7057304382324219,185263725
09-Dec-2023 04:26:50.377,0.03964073956012726,27042,185263717,28468,-0.041298866271972656,0.7061704397201538,-0.7057242393493652,185263726
09-Dec-2023 04:26:51.377,0.039661139249801636,27042,185263717,28468,-0.0413191094994545,0.706168532371521,-0.705723762512207,185263727
09-Dec-2023 04:26:52.377,0.039686381816864014,27042,185263717,28468,-0.041347235441207886,0.7061645984649658,-0.705724835395813,185263728
09-Dec-2023 04:26:53.377,0.03971296548843384,27042,185263717,28468,-0.04136568307876587,0.706162691116333,-0.7057241201400757,185263729
09-Dec-2023 04:26:54.377,0.03973885625600815,27042,185263717,28468,-0.04139643907546997,0.7061628103256226,-0.7057209014892578,185263730
09-Dec-2023 04:26:55.377,0.03976351022720337,27042,185263717,28468,-0.04143023490905762,0.7061640024185181,-0.7057158946990967,185263731
09-Dec-2023 04:26:56.377,0.03979392349720001,27042,185263717,28468,-0.04145058989524841,0.7061598300933838,-0.7057173252105713,185263732
09-Dec-2023 04:26:57.377,0.03982215374708176,27042,185263717,28468,-0.04148118942975998,0.7061607837677002,-0.7057129144668579,185263733
09-Dec-2023 04:26:58.377,0.03984609991312027,27042,185263717,28468,-0.04150468111038208,0.7061604261398315,-0.7057105302810669,185263734
09-Dec-2023 04:26:59.377,0.03987434506416321,27042,185263717,28468,-0.04153057932853699,0.7061582803726196,-0.70570969581604,185263735
09-Dec-2023 04:27:00.377,0.039898812770843506,27042,185263717,28468,-0.04155769199132919,0.7061536312103271,-0.7057114839553833,185263736
09-Dec-2023 04:27:01.377,0.03992343693971634,27042,185263717,28468,-0.04158342629671097,0.7061524391174316,-0.7057094573974609,185263737
09-Dec-2023 04:27:02.377,0.039950527250766754,27042,185263717,28468,-0.041612595319747925,0.7061541080474854,-0.7057045698165894,185263738
09-Dec-2023 04:27:03.377,0.039972104132175446,27042,185263717,28468,-0.041633352637290955,0.7061491012573242,-0.7057071924209595,185263739
09-Dec-2023 04:27:04.377,0.0399998277425766,27042,185263717,28468,-0.04166644066572189,0.7061504125595093,-0.705702543258667,185263740
09-Dec-2023 04:27:05.377,0.040020786225795746,27042,185263717,28468,-0.041678957641124725,0.7061458826065063,-0.705704927444458,185263741
09-Dec-2023 04:27:06.377,0.04004666954278946,27042,185263717,28468,-0.041703298687934875,0.7061448097229004,-0.7057030200958252,185263742
09-Dec-2023 04:27:07.377,0.04007210582494736,27042,185263717,28468,-0.041736871004104614,0.7061465978622437,-0.705697774887085,185263743
09-Dec-2023 04:27:08.377,0.04010138660669327,27042,185263717,28468,-0.04175768792629242,0.7061431407928467,-0.7056984901428223,185263744
09-Dec-2023 04:27:09.377,0.040130212903022766,27042,185263717,28468,-0.0417824387550354,0.7061425447463989,-0.7056958675384521,185263745
09-Dec-2023 04:27:10.377,0.04015737771987915,27042,185263717,28468,-0.04181238263845444,0.7061419486999512,-0.7056931257247925,185263746
09-Dec-2023 04:27:11.377,0.04018212854862213,27042,185263717,28468,-0.04183997958898544,0.7061407566070557,-0.7056914567947388,185263747
09-Dec-2023 04:27:12.377,0.04020782560110092,27042,185263749,28468,-0.04186362028121948,0.7061361074447632,-0.705693244934082,185263748
09-Dec-2023 04:27:13.377,0.040231138467788696,27042,185263749,28468,-0.04189411550760269,0.7061371803283691,-0.7056889533996582,185263749
09-Dec-2023 04:27:14.377,0.040254004299640656,27042,185263749,28468,-0.04190995544195175,0.7061349153518677,-0.7056889533996582,185263750
09-Dec-2023 04:27:15.377,0.04028071463108063,27042,185263749,28468,-0.0419432669878006,0.7061301469802856,-0.7056902647018433,185263751
09-Dec-2023 04:27:16.377,0.040308572351932526,27042,185263749,28468,-0.04196716099977493,0.7061280012130737,-0.7056893110275269,185263752
09-Dec-2023 04:27:17.377,0.04033391922712326,27042,185263749,28468,-0.0419895201921463,0.7061277627944946,-0.7056868076324463,185263753
09-Dec-2023 04:27:18.377,0.040355242788791656,27074,185263749,28468,-0.042013056576251984,0.7061281204223633,-0.7056840658187866,185263754
09-Dec-2023 04:27:19.377,0.040386542677879333,27074,185263749,28468,-0.04204203188419342,0.7061302661895752,-0.7056781053543091,185263755
09-Dec-2023 04:27:20.377,0.04040979593992233,27074,185263749,28468,-0.042066119611263275,0.706128716468811,-0.7056770324707031,185263756
09-Dec-2023 04:27:21.377,0.040430277585983276,27074,185263749,28468,-0.04208959639072418,0.7061238288879395,-0.7056792974472046,185263757
09-Dec-2023 04:27:22.377,0.040459126234054565,27074,185263749,28468,-0.042125068604946136,0.7061252593994141,-0.7056741714477539,185263758
09-Dec-2023 04:27:23.377,0.04048135131597519,27074,185263749,28468,-0.042145803570747375,0.7061198949813843,-0.7056770324707031,185263759
09-Dec-2023 04:27:24.377,0.040512219071388245,27074,185263749,28468,-0.042178213596343994,0.7061194181442261,-0.7056738138198853,185263760
09-Dec-2023 04:27:25.377,0.040537141263484955,27074,185263749,28468,-0.04219836741685867,0.7061166763305664,-0.7056740522384644,185263761
09-Dec-2023 04:27:26.377,0.04056219011545181,27074,185263749,28468,-0.042222216725349426,0.7061156034469604,-0.7056722640991211,185263762
09-Dec-2023 04:27:27.377,0.04058608412742615,27074,185263749,28468,-0.042244285345077515,0.7061135768890381,-0.7056711912155151,185263763
09-Dec-2023 04:27:28.377,0.04061237722635269,27074,185263749,28468,-0.042267411947250366,0.7061120271682739,-0.7056702375411987,185263764
09-Dec-2023 04:27:29.377,0.040641382336616516,27074,185263749,28468,-0.04230120778083801,0.7061147689819336,-0.7056634426116943,185263765
09-Dec-2023 04:27:30.377,0.04066922515630722,27074,185263749,28468,-0.04232625663280487,0.7061134576797485,-0.7056617736816406,185263766
09-Dec-2023 04:27:31.377,0.04068706929683685,27074,185263749,28468,-0.04234989732503891,0.7061090469360352,-0.7056635618209839,185263767
09-Dec-2023 04:27:32.377,0.040717802941799164,27074,185263749,28468,-0.042376287281513214,0.7061060667037964,-0.7056633234024048,185263768
09-Dec-2023 04:27:33.377,0.040741682052612305,27074,185263749,28468,-0.04240737110376358,0.7061061859130859,-0.7056601047515869,185263769
09-Dec-2023 04:27:34.377,0.04076357185840607,27074,185263749,28468,-0.042432740330696106,0.7061010599136353,-0.7056623697280884,185263770
09-Dec-2023 04:27:35.377,0.040793709456920624,27074,185263749,28468,-0.04245772212743759,0.7061004638671875,-0.7056598663330078,185263771
09-Dec-2023 04:27:36.377,0.04081910103559494,27074,185263749,28468,-0.04248195141553879,0.7061018943786621,-0.7056553363800049,185263772
09-Dec-2023 04:27:37.377,0.04083941876888275,27074,185263749,28468,-0.042503878474235535,0.7060990333557129,-0.7056558132171631,185263773
09-Dec-2023 04:27:38.377,0.04087112843990326,27074,185263749,28468,-0.04252933710813522,0.7060987949371338,-0.7056528329849243,185263774
09-Dec-2023 04:27:39.377,0.0408954843878746,27074,185263749,28468,-0.04255100339651108,0.7060964107513428,-0.7056523561477661,185263775
09-Dec-2023 04:27:40.377,0.040923431515693665,27074,185263749,28468,-0.04258227348327637,0.7060955762863159,-0.705649733543396,185263776
09-Dec-2023 04:27:41.377,0.04095326364040375,27074,185263749,28468,-0.042621828615665436,0.7060966491699219,-0.7056440114974976,185263777
09-Dec-2023 04:27:42.377,0.04098498821258545,27074,185263749,28468,-0.0426521971821785,0.7060930728912354,-0.7056442499160767,185263778
09-Dec-2023 04:27:43.377,0.0410069078207016,27074,185263749,28468,-0.042670175433158875,0.7060918807983398,-0.7056430578231812,185263779
09-Dec-2023 04:27:44.377,0.0410303920507431,27074,185263781,28468,-0.042695991694927216,0.7060904502868652,-0.705641508102417,185263780
09-Dec-2023 04:27:45.378,0.04104804992675781,27074,185263781,28468,-0.042711637914180756,0.7060877084732056,-0.7056424617767334,185263781
09-Dec-2023 04:27:46.378,0.04108107089996338,27074,185263781,28468,-0.04274069517850876,0.7060868740081787,-0.7056394815444946,185263782
09-Dec-2023 04:27:47.378,0.04110471159219742,27074,185263781,28468,-0.042764052748680115,0.7060844898223877,-0.705639123916626,185263783
09-Dec-2023 04:27:48.378,0.041126661002635956,27074,185263781,28468,-0.04279429465532303,0.706084132194519,-0.7056363821029663,185263784
09-Dec-2023 04:27:49.378,0.04115991294384003,27074,185263781,28468,-0.0428161695599556,0.7060854434967041,-0.7056318521499634,185263785
09-Dec-2023 04:27:50.378,0.041183724999427795,27106,185263781,28468,-0.04284711927175522,0.7060825824737549,-0.7056316137313843,185263786
09-Dec-2023 04:27:51.378,0.041203953325748444,27106,185263781,28468,-0.042874082922935486,0.7060785293579102,-0.7056328058242798,185263787
09-Dec-2023 04:27:52.378,0.04123242199420929,27106,185263781,28468,-0.042894378304481506,0.7060785293579102,-0.7056300640106201,185263788
09-Dec-2023 04:27:53.378,0.04126180708408356,27106,185263781,28468,-0.04292310029268265,0.7060763835906982,-0.7056282758712769,185263789
09-Dec-2023 04:27:54.378,0.04128166288137436,27106,185263781,28468,-0.04295247793197632,0.7060774564743042,-0.7056243419647217,185263790
09-Dec-2023 04:27:55.378,0.04130970686674118,27106,185263781,28468,-0.04297328740358353,0.7060744762420654,-0.7056246995925903,185263791
09-Dec-2023 04:27:56.378,0.041338495910167694,27106,185263781,28468,-0.042999714612960815,0.7060731649398804,-0.7056224346160889,185263792
09-Dec-2023 04:27:57.378,0.041354820132255554,27106,185263781,28468,-0.043020427227020264,0.706069827079773,-0.7056236267089844,185263793
09-Dec-2023 04:27:58.378,0.04138569533824921,27106,185263781,28468,-0.043054088950157166,0.7060704231262207,-0.705619215965271,185263794
09-Dec-2023 04:27:59.378,0.04141271859407425,27106,185263781,28468,-0.0430724173784256,0.706068754196167,-0.7056183815002441,185263795
09-Dec-2023 04:28:00.378,0.0414329394698143,27106,185263781,28468,-0.04310326278209686,0.706068754196167,-0.7056150436401367,185263796
09-Dec-2023 04:28:01.378,0.041461341083049774,27106,185263781,28468,-0.04312996566295624,0.7060656547546387,-0.7056148052215576,185263797
09-Dec-2023 04:28:02.378,0.041491784155368805,27106,185263781,28468,-0.04314378648996353,0.706062912940979,-0.7056149244308472,185263798
09-Dec-2023 04:28:03.378,0.041515327990055084,27106,185263781,28468,-0.04318065941333771,0.7060636281967163,-0.7056106328964233,185263799
09-Dec-2023 04:28:04.378,0.04153402894735336,27106,185263781,28468,-0.0432015135884285,0.7060601711273193,-0.7056115865707397,185263800
09-Dec-2023 04:28:05.378,0.04156681150197983,27106,185263781,28468,-0.04322219640016556,0.7060579061508179,-0.7056107521057129,185263801
09-Dec-2023 04:28:06.378,0.04159121960401535,27106,185263781,28468,-0.04325491935014725,0.7060577869415283,-0.7056074142456055,185263802
09-Dec-2023 04:28:07.378,0.04161292314529419,27106,185263781,28468,-0.04328148812055588,0.7060564756393433,-0.7056061029434204,185263803
09-Dec-2023 04:28:08.378,0.04163980484008789,27106,185263781,28468,-0.043296173214912415,0.7060537338256836,-0.7056059837341309,185263804
09-Dec-2023 04:28:09.378,0.04167015850543976,27106,185263781,28468,-0.04333225637674332,0.7060530185699463,-0.7056026458740234,185263805
09-Dec-2023 04:28:10.378,0.04169143736362457,27106,185263781,28468,-0.04335992783308029,0.7060518264770508,-0.7056009769439697,185263806
09-Dec-2023 04:28:11.378,0.04172017425298691,27106,185263781,28468,-0.04338514804840088,0.7060496807098389,-0.7055999040603638,185263807
09-Dec-2023 04:28:12.378,0.04174497723579407,27106,185263781,28468,-0.04341161251068115,0.7060489654541016,-0.7055974006652832,185263808
09-Dec-2023 04:28:13.378,0.04176924377679825,27106,185263781,28468,-0.04343990981578827,0.7060493230819702,-0.7055939435958862,185263809
09-Dec-2023 04:28:14.378,0.041796617209911346,27106,185263781,28468,-0.043460771441459656,0.7060465812683105,-0.7055938243865967,185263810
09-Dec-2023 04:28:15.378,0.04182231426239014,27106,185263781,28468,-0.04348298907279968,0.7060425281524658,-0.7055950164794922,185263811
09-Dec-2023 04:28:16.378,0.041843436658382416,27106,185263813,28462,-0.043507181107997894,0.7060418128967285,-0.7055931091308594,185263812
09-Dec-2023 04:28:17.378,0.04187285155057907,27106,185263813,28462,-0.043526820838451385,0.7060399055480957,-0.705592155456543,185263813
09-Dec-2023 04:28:18.378,0.04189801216125488,27106,185263813,28462,-0.04355602711439133,0.7060384750366211,-0.7055902481079102,185263814
09-Dec-2023 04:28:19.378,0.041925571858882904,27106,185263813,28462,-0.043591320514678955,0.7060390710830688,-0.7055857181549072,185263815
09-Dec-2023 04:28:20.378,0.041955411434173584,27106,185263813,28462,-0.04361472278833389,0.7060365676879883,-0.7055851221084595,185263816
09-Dec-2023 04:28:21.378,0.04197721928358078,27106,185263813,28462,-0.043635278940200806,0.706032395362854,-0.7055866718292236,185263817
09-Dec-2023 04:28:22.378,0.042003460228443146,27138,185263813,28462,-0.04366593062877655,0.7060294151306152,-0.7055861949920654,185263818
09-Dec-2023 04:28:23.378,0.042026691138744354,27138,185263813,28462,-0.04368619620800018,0.706031084060669,-0.7055819034576416,185263819
09-Dec-2023 04:28:24.378,0.04205772280693054,27138,185263813,28462,-0.043720878660678864,0.7060307264328003,-0.7055782079696655,185263820
09-Dec-2023 04:28:25.378,0.04207766801118851,27138,185263813,28462,-0.04375194013118744,0.7060297727584839,-0.7055760622024536,185263821
09-Dec-2023 04:28:26.378,0.0421057790517807,27138,185263813,28462,-0.04377496987581253,0.7060284614562988,-0.7055745124816895,185263822
09-Dec-2023 04:28:27.378,0.04213552922010422,27138,185263813,28462,-0.043799757957458496,0.7060271501541138,-0.7055723667144775,185263823
09-Dec-2023 04:28:28.378,0.042157016694545746,27138,185263813,28462,-0.043819330632686615,0.7060225009918213,-0.7055740356445312,185263824
09-Dec-2023 04:28:29.378,0.042183779180049896,27138,185263813,28462,-0.043843477964401245,0.7060210704803467,-0.7055726051330566,185263825
09-Dec-2023 04:28:30.378,0.04220854490995407,27138,185263813,28462,-0.04387138783931732,0.7060221433639526,-0.7055683135986328,185263826
09-Dec-2023 04:28:31.378,0.04222727566957474,27138,185263813,28462,-0.04389166086912155,0.7060188055038452,-0.7055693864822388,185263827
09-Dec-2023 04:28:32.378,0.04225866496562958,27138,185263813,28462,-0.04391831159591675,0.706017017364502,-0.705567479133606,185263828
09-Dec-2023 04:28:33.378,0.04228225350379944,27138,185263813,28462,-0.04394450783729553,0.7060161828994751,-0.7055654525756836,185263829
09-Dec-2023 04:28:34.378,0.04230954498052597,27138,185263813,28462,-0.043981172144412994,0.7060160636901855,-0.7055617570877075,185263830
09-Dec-2023 04:28:35.378,0.04234369099140167,27138,185263813,28462,-0.0440031960606575,0.7060155868530273,-0.7055587768554688,185263831
09-Dec-2023 04:28:36.378,0.04236844927072525,27138,185263813,28462,-0.04403112083673477,0.7060128450393677,-0.705558180809021,185263832
09-Dec-2023 04:28:37.378,0.042391158640384674,27138,185263813,28462,-0.0440569743514061,0.7060098648071289,-0.705558180809021,185263833
09-Dec-2023 04:28:38.378,0.0424143522977829,27138,185263813,28462,-0.04407733678817749,0.7060062885284424,-0.7055590152740479,185263834
09-Dec-2023 04:28:39.378,0.04244280606508255,27138,185263813,28462,-0.04410218447446823,0.7060041427612305,-0.7055580615997314,185263835
09-Dec-2023 04:28:40.378,0.042464613914489746,27138,185263813,28462,-0.04412776231765747,0.70600426197052,-0.7055546045303345,185263836
09-Dec-2023 04:28:41.378,0.042487114667892456,27138,185263813,28462,-0.0441509410738945,0.7060046195983887,-0.7055516242980957,185263837
09-Dec-2023 04:28:42.378,0.042513854801654816,27138,185263813,28462,-0.04417230188846588,0.7060023546218872,-0.705551028251648,185263838
09-Dec-2023 04:28:43.378,0.04253821820020676,27138,185263813,28462,-0.044202469289302826,0.7060033082962036,-0.7055468559265137,185263839
09-Dec-2023 04:28:44.378,0.04256664216518402,27138,185263813,28462,-0.044227272272109985,0.7059998512268066,-0.7055467367172241,185263840
09-Dec-2023 04:28:45.378,0.042594440281391144,27138,185263813,28462,-0.044253334403038025,0.7059966325759888,-0.7055467367172241,185263841
09-Dec-2023 04:28:46.378,0.04261941462755203,27138,185263813,28462,-0.044285453855991364,0.7059952020645142,-0.7055447101593018,185263842
09-Dec-2023 04:28:47.378,0.04264276474714279,27138,185263813,28462,-0.044305965304374695,0.705992579460144,-0.7055445909500122,185263843
09-Dec-2023 04:28:48.378,0.04267965257167816,27138,185263845,27164,-0.044335298240184784,0.7059950828552246,-0.7055381536483765,185263844
09-Dec-2023 04:28:49.378,0.04270266741514206,27138,185263845,27164,-0.044364556670188904,0.7059935331344604,-0.7055366039276123,185263845
09-Dec-2023 04:28:50.378,0.042725250124931335,27138,185263845,27164,-0.04438965767621994,0.7059921026229858,-0.7055350542068481,185263846
09-Dec-2023 04:28:51.378,0.042756907641887665,27138,185263845,27164,-0.044411107897758484,0.7059913873672485,-0.7055326700210571,185263847
09-Dec-2023 04:28:52.378,0.04277899116277695,27138,185263845,27164,-0.044446125626564026,0.7059887647628784,-0.7055312395095825,185263848
09-Dec-2023 04:28:53.378,0.04279979318380356,27138,185263845,27164,-0.04446762055158615,0.7059875726699829,-0.705530047416687,185263849
09-Dec-2023 04:28:54.378,0.042828112840652466,27170,185263845,27164,-0.04448765516281128,0.7059856653213501,-0.7055290937423706,185263850
09-Dec-2023 04:28:55.378,0.04284823685884476,27170,185263845,27164,-0.04451068490743637,0.7059820890426636,-0.7055299282073975,185263851
09-Dec-2023 04:28:56.378,0.04287637770175934,27170,185263845,27164,-0.04453863948583603,0.7059788703918457,-0.7055295705795288,185263852
09-Dec-2023 04:28:57.378,0.04290752112865448,27170,185263845,27164,-0.044564053416252136,0.7059758901596069,-0.705528974533081,185263853
09-Dec-2023 04:28:58.378,0.04293034225702286,27170,185263845,27164,-0.04458928108215332,0.7059756517410278,-0.7055263519287109,185263854
09-Dec-2023 04:28:59.378,0.04295598715543747,27170,185263845,27164,-0.0446200892329216,0.7059776782989502,-0.7055208683013916,185263855
09-Dec-2023 04:29:00.378,0.04298398643732071,27170,185263845,27164,-0.04464513063430786,0.7059755325317383,-0.7055195569992065,185263856
09-Dec-2023 04:29:01.378,0.043006911873817444,27170,185263845,27164,-0.044666141271591187,0.7059721946716309,-0.7055203914642334,185263857
09-Dec-2023 04:29:02.378,0.04303019493818283,27170,185263845,27164,-0.04469472914934158,0.7059715986251831,-0.7055176496505737,185263858
09-Dec-2023 04:29:03.378,0.0430607795715332,27170,185263845,27164,-0.04472396522760391,0.7059721946716309,-0.7055132389068604,185263859
09-Dec-2023 04:29:04.378,0.04308493435382843,27170,185263845,27164,-0.044743530452251434,0.7059673070907593,-0.7055156230926514,185263860
09-Dec-2023 04:29:05.378,0.04310626536607742,27170,185263845,27164,-0.04477055370807648,0.7059657573699951,-0.7055138349533081,185263861
09-Dec-2023 04:29:06.378,0.043135032057762146,27170,185263845,27164,-0.04479500651359558,0.7059639692306519,-0.705512523651123,185263862
09-Dec-2023 04:29:07.378,0.04316651076078415,27170,185263845,27164,-0.0448184534907341,0.7059617042541504,-0.7055113315582275,185263863
09-Dec-2023 04:29:08.378,0.043186090886592865,27170,185263845,27164,-0.044846661388874054,0.7059614658355713,-0.7055084705352783,185263864
09-Dec-2023 04:29:09.378,0.04321695864200592,27170,185263845,27164,-0.044872403144836426,0.7059605121612549,-0.7055059671401978,185263865
09-Dec-2023 04:29:10.378,0.04323878139257431,27170,185263845,27164,-0.04490012675523758,0.7059599161148071,-0.7055034637451172,185263866
09-Dec-2023 04:29:11.378,0.04325959086418152,27170,185263845,27164,-0.04492202401161194,0.705955982208252,-0.7055048942565918,185263867
09-Dec-2023 04:29:12.378,0.04328665882349014,27170,185263845,27164,-0.0449477881193161,0.7059545516967773,-0.7055031061172485,185263868
09-Dec-2023 04:29:13.378,0.043315596878528595,27170,185263845,27164,-0.04497687518596649,0.7059547901153564,-0.7054989337921143,185263869
09-Dec-2023 04:29:14.378,0.04333662986755371,27170,185263845,27164,-0.044999510049819946,0.7059510946273804,-0.7055000066757202,185263870
09-Dec-2023 04:29:15.378,0.04336392134428024,27170,185263845,27164,-0.04503082484006882,0.7059524059295654,-0.7054949998855591,185263871
09-Dec-2023 04:29:16.378,0.04339170455932617,27170,185263845,27164,-0.045048825442790985,0.7059458494186401,-0.7054988145828247,185263872
09-Dec-2023 04:29:17.378,0.043414682149887085,27170,185263845,27164,-0.04507602006196976,0.7059459686279297,-0.7054953575134277,185263873
09-Dec-2023 04:29:18.378,0.043443210422992706,27170,185263845,27164,-0.045107416808605194,0.705945611000061,-0.7054922580718994,185263874
09-Dec-2023 04:29:19.378,0.04347176104784012,27170,185263845,27164,-0.04513576626777649,0.7059425115585327,-0.7054915428161621,185263875
09-Dec-2023 04:29:20.378,0.043492503464221954,27170,185263877,27164,-0.04515454173088074,0.7059400081634521,-0.7054917812347412,185263876
09-Dec-2023 04:29:21.378,0.043526358902454376,27170,185263877,27164,-0.04519171267747879,0.7059414386749268,-0.7054858207702637,185263877
09-Dec-2023 04:29:22.378,0.043548598885536194,27170,185263877,27164,-0.04520649462938309,0.7059378623962402,-0.7054871320724487,185263878
09-Dec-2023 04:29:23.378,0.04356967657804489,27170,185263877,27164,-0.0452311635017395,0.7059346437454224,-0.7054874897003174,185263879
09-Dec-2023 04:29:24.378,0.043597981333732605,27170,185263877,27164,-0.04525424540042877,0.7059342861175537,-0.7054845094680786,185263880
09-Dec-2023 04:29:25.378,0.04361896216869354,27170,185263877,27164,-0.04527595639228821,0.7059323787689209,-0.7054836750030518,185263881
09-Dec-2023 04:29:26.378,0.04364997148513794,27202,185263877,27164,-0.04530349373817444,0.7059334516525269,-0.7054791450500488,185263882
09-Dec-2023 04:29:27.378,0.04367715120315552,27202,185263877,27164,-0.04533550888299942,0.7059324979782104,-0.7054761648178101,185263883
09-Dec-2023 04:29:28.378,0.043700799345970154,27202,185263877,27164,-0.04535769671201706,0.7059261798858643,-0.705479621887207,185263884
09-Dec-2023 04:29:29.378,0.04372599720954895,27202,185263877,27164,-0.04538840055465698,0.7059284448623657,-0.7054740190505981,185263885
09-Dec-2023 04:29:30.378,0.04375451058149338,27202,185263877,27164,-0.045414119958877563,0.7059253454208374,-0.7054736614227295,185263886
09-Dec-2023 04:29:31.378,0.0437840074300766,27202,185263877,27164,-0.04544822871685028,0.7059252262115479,-0.7054693698883057,185263887
09-Dec-2023 04:29:32.378,0.04380355030298233,27202,185263877,27164,-0.04547053575515747,0.7059229612350464,-0.7054691314697266,185263888
09-Dec-2023 04:29:33.378,0.043833255767822266,27202,185263877,27164,-0.04550228267908096,0.7059224843978882,-0.7054659128189087,185263889
09-Dec-2023 04:29:34.378,0.043856896460056305,27202,185263877,27164,-0.045519016683101654,0.705917477607727,-0.7054681777954102,185263890
09-Dec-2023 04:29:35.378,0.04388051480054855,27202,185263877,27164,-0.0455440878868103,0.7059159278869629,-0.7054667472839355,185263891
09-Dec-2023 04:29:36.378,0.04390464723110199,27202,185263877,27164,-0.0455668568611145,0.7059124708175659,-0.7054672241210938,185263892
09-Dec-2023 04:29:37.378,0.04393284022808075,27202,185263877,27164,-0.04559516906738281,0.7059121131896973,-0.7054638862609863,185263893
09-Dec-2023 04:29:38.378,0.043960124254226685,27202,185263877,27164,-0.04562262445688248,0.7059128284454346,-0.7054598331451416,185263894
09-Dec-2023 04:29:39.378,0.04398494213819504,27202,185263877,27164,-0.04564870148897171,0.7059135437011719,-0.7054557800292969,185263895
09-Dec-2023 04:29:40.378,0.04401392489671707,27202,185263877,27164,-0.04567533731460571,0.7059123516082764,-0.705453634262085,185263896
09-Dec-2023 04:29:41.378,0.04403410851955414,27202,185263877,27164,-0.045695193111896515,0.7059097290039062,-0.7054537534713745,185263897
09-Dec-2023 04:29:42.378,0.044062867760658264,27202,185263877,27164,-0.04573081433773041,0.7059106826782227,-0.7054483890533447,185263898
09-Dec-2023 04:29:43.378,0.044088684022426605,27202,185263877,27164,-0.04575321823358536,0.7059081792831421,-0.7054476737976074,185263899
09-Dec-2023 04:29:44.378,0.0441143736243248,27202,185263877,27164,-0.045784272253513336,0.705904483795166,-0.7054480314254761,185263900
09-Dec-2023 04:29:45.378,0.044137388467788696,27202,185263877,27164,-0.045807965099811554,0.7059005498886108,-0.7054486274719238,185263901
09-Dec-2023 04:29:46.378,0.044168129563331604,27202,185263877,27164,-0.045833520591259,0.7059007883071899,-0.705445408821106,185263902
09-Dec-2023 04:29:47.378,0.04419049620628357,27202,185263877,27164,-0.04585582762956619,0.7058960199356079,-0.7054469585418701,185263903
09-Dec-2023 04:29:48.378,0.04421256482601166,27202,185263877,27164,-0.04587842524051666,0.7058969736099243,-0.7054433822631836,185263904
09-Dec-2023 04:29:49.378,0.04424484074115753,27202,185263877,27164,-0.04590338468551636,0.7058926820755005,-0.7054438591003418,185263905
09-Dec-2023 04:29:50.378,0.04426940530538559,27202,185263877,27164,-0.045935146510601044,0.7058943510055542,-0.7054386138916016,185263906
09-Dec-2023 04:29:51.378,0.044295065104961395,27202,185263877,27164,-0.045961908996105194,0.7058942317962646,-0.7054356336593628,185263907
09-Dec-2023 04:29:52.378,0.04431769996881485,27202,185263909,27164,-0.04597559571266174,0.7058902978897095,-0.7054370641708374,185263908
09-Dec-2023 04:29:53.378,0.04434274882078171,27202,185263909,27164,-0.04600175470113754,0.7058886289596558,-0.7054356336593628,185263909
09-Dec-2023 04:29:54.378,0.04437042772769928,27202,185263909,27164,-0.04603530466556549,0.7058898210525513,-0.7054301500320435,185263910
09-Dec-2023 04:29:55.378,0.04439755529165268,27202,185263909,27164,-0.046065397560596466,0.7058876752853394,-0.7054287195205688,185263911
09-Dec-2023 04:29:56.378,0.04441939294338226,27202,185263909,27164,-0.04607900232076645,0.7058833837509155,-0.7054309844970703,185263912
09-Dec-2023 04:29:57.378,0.04444447159767151,27202,185263909,27164,-0.046104349195957184,0.7058819532394409,-0.705428957939148,185263913
09-Dec-2023 04:29:58.378,0.04446714371442795,27234,185263909,27164,-0.0461326539516449,0.7058807611465454,-0.7054271697998047,185263914
09-Dec-2023 04:29:59.378,0.0444936528801918,27234,185263909,27164,-0.04615850746631622,0.7058789730072021,-0.7054253816604614,185263915
09-Dec-2023 04:30:00.378,0.04452484846115112,27234,185263909,27164,-0.04617945849895477,0.7058780193328857,-0.70542311668396,185263916
09-Dec-2023 04:30:01.378,0.04454723745584488,27234,185263909,27164,-0.04621521383523941,0.7058756351470947,-0.7054215669631958,185263917
09-Dec-2023 04:30:02.378,0.044572845101356506,27234,185263909,27164,-0.046238094568252563,0.7058720588684082,-0.705422043800354,185263918
09-Dec-2023 04:30:03.378,0.044600002467632294,27234,185263909,27164,-0.04625952988862991,0.705869197845459,-0.7054215669631958,185263919
09-Dec-2023 04:30:04.378,0.04462704807519913,27234,185263909,27164,-0.04629842936992645,0.7058709859848022,-0.7054154872894287,185263920
09-Dec-2023 04:30:05.378,0.04465550184249878,27234,185263909,27164,-0.04632119834423065,0.7058697938919067,-0.7054135799407959,185263921
09-Dec-2023 04:30:06.378,0.04468584060668945,27234,185263909,27164,-0.0463424026966095,0.7058677673339844,-0.7054123878479004,185263922
09-Dec-2023 04:30:07.378,0.04470459371805191,27234,185263909,27164,-0.046368278563022614,0.7058677673339844,-0.7054092884063721,185263923
09-Dec-2023 04:30:08.378,0.04473111778497696,27234,185263909,27164,-0.04639660567045212,0.7058660984039307,-0.7054075002670288,185263924
09-Dec-2023 04:30:09.378,0.044758036732673645,27234,185263909,27164,-0.04640835523605347,0.7058639526367188,-0.7054072618484497,185263925
09-Dec-2023 04:30:10.378,0.044780537486076355,27234,185263909,27164,-0.04644104093313217,0.7058608531951904,-0.7054067850112915,185263926
09-Dec-2023 04:30:11.378,0.044801682233810425,27234,185263909,27164,-0.0464763343334198,0.7058631181716919,-0.7054009437561035,185263927
09-Dec-2023 04:30:12.378,0.044832050800323486,27234,185263909,27164,-0.0464891716837883,0.705856204032898,-0.7054049968719482,185263928
09-Dec-2023 04:30:13.378,0.04485608637332916,27234,185263909,27164,-0.04651873558759689,0.7058537006378174,-0.7054039239883423,185263929
09-Dec-2023 04:30:14.378,0.044877804815769196,27234,185263909,27164,-0.04654986411333084,0.705851674079895,-0.7054024934768677,185263930
09-Dec-2023 04:30:15.378,0.04491162300109863,27234,185263909,27164,-0.04657076299190521,0.7058497667312622,-0.7054009437561035,185263931
09-Dec-2023 04:30:16.378,0.044940389692783356,27234,185263909,27164,-0.04659202694892883,0.7058489322662354,-0.7053985595703125,185263932
09-Dec-2023 04:30:17.378,0.044958390295505524,27234,185263909,27164,-0.04662688076496124,0.705849289894104,-0.7053948640823364,185263933
09-Dec-2023 04:30:18.378,0.04498802125453949,27234,185263909,27164,-0.04665280878543854,0.7058477401733398,-0.7053928375244141,185263934
09-Dec-2023 04:30:19.378,0.045022062957286835,27234,185263909,27164,-0.046677105128765106,0.7058460712432861,-0.705390453338623,185263935
09-Dec-2023 04:30:20.378,0.045039400458335876,27234,185263909,27164,-0.0467100590467453,0.7058466672897339,-0.7053865194320679,185263936
09-Dec-2023 04:30:21.378,0.045064643025398254,27234,185263909,27164,-0.046735234558582306,0.705844521522522,-0.7053855657577515,185263937
09-Dec-2023 04:30:22.378,0.045093245804309845,27234,185263909,27164,-0.04675057530403137,0.7058379650115967,-0.7053893804550171,185263938
09-Dec-2023 04:30:23.378,0.04511312395334244,27234,185263909,27164,-0.046778589487075806,0.7058372497558594,-0.7053869962692261,185263939
09-Dec-2023 04:30:24.378,0.0451386421918869,27234,185263941,27164,-0.04680456966161728,0.7058371305465698,-0.7053836584091187,185263940
09-Dec-2023 04:30:25.378,0.045169442892074585,27234,185263941,27164,-0.04682350158691406,0.7058349847793579,-0.7053827047348022,185263941
09-Dec-2023 04:30:26.378,0.04518900066614151,27234,185263941,27164,-0.04685311019420624,0.705832839012146,-0.7053815126419067,185263942
09-Dec-2023 04:30:27.378,0.04521757364273071,27234,185263941,27164,-0.046886466443538666,0.7058342695236206,-0.705376148223877,185263943
09-Dec-2023 04:30:28.378,0.04524983465671539,27234,185263941,27164,-0.04690594971179962,0.7058330774307251,-0.7053736448287964,185263944
09-Dec-2023 04:30:29.378,0.04527054727077484,27234,185263941,27164,-0.0469350665807724,0.7058299779891968,-0.7053735256195068,185263945
09-Dec-2023 04:30:30.378,0.04529593139886856,27266,185263941,27164,-0.04696768522262573,0.7058305740356445,-0.7053691148757935,185263946
09-Dec-2023 04:30:31.378,0.04532746970653534,27266,185263941,27164,-0.04699162393808365,0.7058268785476685,-0.7053693532943726,185263947
09-Dec-2023 04:30:32.378,0.04535302519798279,27266,185263941,27164,-0.047017984092235565,0.7058255672454834,-0.7053673267364502,185263948
09-Dec-2023 04:30:33.378,0.04537148028612137,27266,185263941,27164,-0.04703973978757858,0.705819845199585,-0.7053704261779785,185263949
09-Dec-2023 04:30:34.378,0.045401088893413544,27266,185263941,27164,-0.04705917090177536,0.7058175802230835,-0.7053694725036621,185263950
09-Dec-2023 04:30:35.378,0.04542399197816849,27266,185263941,27164,-0.04708206653594971,0.7058165073394775,-0.7053674459457397,185263951
09-Dec-2023 04:30:36.378,0.04544726014137268,27266,185263941,27164,-0.04711432754993439,0.7058171033859253,-0.7053632736206055,185263952
09-Dec-2023 04:30:37.378,0.045471563935279846,27266,185263941,27164,-0.04712922126054764,0.7058137655258179,-0.7053638696670532,185263953
09-Dec-2023 04:30:38.378,0.04550248384475708,27266,185263941,27164,-0.04716169834136963,0.7058138847351074,-0.7053598165512085,185263954
09-Dec-2023 04:30:39.378,0.0455261692404747,27266,185263941,27164,-0.047187864780426025,0.7058131694793701,-0.7053573131561279,185263955
09-Dec-2023 04:30:40.378,0.045553676784038544,27266,185263941,27164,-0.04721902310848236,0.7058124542236328,-0.7053537368774414,185263956
09-Dec-2023 04:30:41.378,0.045579031109809875,27266,185263941,27164,-0.047240249812603,0.7058072090148926,-0.7053561210632324,185263957
09-Dec-2023 04:30:42.378,0.04560478776693344,27266,185263941,27164,-0.0472736582159996,0.7058062553405762,-0.7053532600402832,185263958
09-Dec-2023 04:30:43.378,0.045630402863025665,27266,185263941,27164,-0.0473058745265007,0.7058053016662598,-0.705350399017334,185263959
09-Dec-2023 04:30:44.378,0.045659661293029785,27266,185263941,27164,-0.04732804745435715,0.7058039903640747,-0.7053483724594116,185263960
09-Dec-2023 04:30:45.378,0.04567945748567581,27266,185263941,27164,-0.04734286665916443,0.7057971954345703,-0.705352783203125,185263961
09-Dec-2023 04:30:46.378,0.04570310562849045,27266,185263941,27164,-0.04736395925283432,0.7057974338531494,-0.7053495645523071,185263962
09-Dec-2023 04:30:47.378,0.045735426247119904,27266,185263941,27164,-0.04739632457494736,0.7057994604110718,-0.7053433656692505,185263963
09-Dec-2023 04:30:48.378,0.04575657844543457,27266,185263941,27164,-0.04741567373275757,0.7057956457138062,-0.7053444385528564,185263964
09-Dec-2023 04:30:49.378,0.04578431695699692,27266,185263941,27164,-0.047449350357055664,0.7057957649230957,-0.7053402662277222,185263965
09-Dec-2023 04:30:50.378,0.04580412805080414,27266,185263941,27164,-0.0474703311920166,0.7057933807373047,-0.7053401470184326,185263966
09-Dec-2023 04:30:51.378,0.04583568871021271,27266,185263941,27164,-0.04750028997659683,0.7057909965515137,-0.7053384780883789,185263967
09-Dec-2023 04:30:52.378,0.045860759913921356,27266,185263941,27164,-0.047528527677059174,0.7057887315750122,-0.7053369283676147,185263968
09-Dec-2023 04:30:53.378,0.045887142419815063,27266,185263941,27164,-0.04755613952875137,0.7057862281799316,-0.7053359746932983,185263969
09-Dec-2023 04:30:54.378,0.04591325670480728,27266,185263941,27164,-0.0475764200091362,0.7057842016220093,-0.7053349018096924,185263970
09-Dec-2023 04:30:55.378,0.045942045748233795,27266,185263941,27164,-0.04760479927062988,0.7057808637619019,-0.7053345441818237,185263971
09-Dec-2023 04:30:56.378,0.0459662601351738,27266,185263973,27164,-0.04762896150350571,0.7057793140411377,-0.70533287525177,185263972
09-Dec-2023 04:30:57.378,0.04598990082740784,27266,185263973,27164,-0.04765208065509796,0.7057803869247437,-0.7053287029266357,185263973
09-Dec-2023 04:30:58.378,0.046020157635211945,27266,185263973,27164,-0.047679632902145386,0.7057808637619019,-0.7053244113922119,185263974
09-Dec-2023 04:30:59.378,0.04603537917137146,27266,185263973,27164,-0.04770717769861221,0.7057777643203735,-0.7053245306015015,185263975
09-Dec-2023 04:31:00.378,0.04606501758098602,27266,185263973,27164,-0.04773193597793579,0.7057783603668213,-0.7053202390670776,185263976
09-Dec-2023 04:31:01.378,0.04609406739473343,27266,185263973,27164,-0.047760576009750366,0.7057764530181885,-0.7053184509277344,185263977
09-Dec-2023 04:31:02.378,0.04611898213624954,27298,185263973,27164,-0.04778306186199188,0.7057716846466064,-0.705319881439209,185263978
09-Dec-2023 04:31:03.378,0.046142444014549255,27298,185263973,27164,-0.04781282693147659,0.7057701349258423,-0.7053180932998657,185263979
09-Dec-2023 04:31:04.378,0.046169258654117584,27298,185263973,27164,-0.04783564805984497,0.7057666778564453,-0.7053183317184448,185263980
09-Dec-2023 04:31:05.378,0.046195998787879944,27298,185263973,27164,-0.047858692705631256,0.705764889717102,-0.7053169012069702,185263981
09-Dec-2023 04:31:06.378,0.04621884971857071,27298,185263973,27164,-0.047885701060295105,0.7057638168334961,-0.7053145170211792,185263982
09-Dec-2023 04:31:07.378,0.04624632000923157,27298,185263973,27164,-0.047908492386341095,0.7057626247406006,-0.7053120136260986,185263983
09-Dec-2023 04:31:08.378,0.04627293348312378,27298,185263973,27164,-0.04793177545070648,0.705761194229126,-0.7053104639053345,185263984
09-Dec-2023 04:31:09.378,0.046297505497932434,27298,185263973,27164,-0.047966569662094116,0.7057628631591797,-0.7053049802780151,185263985
09-Dec-2023 04:31:10.378,0.046328507363796234,27298,185263973,27164,-0.047991685569286346,0.7057610750198364,-0.7053025960922241,185263986
09-Dec-2023 04:31:11.378,0.04635481536388397,27298,185263973,27164,-0.04801855981349945,0.7057586908340454,-0.7053014039993286,185263987
09-Dec-2023 04:31:12.378,0.04637601226568222,27298,185263973,27164,-0.04805032163858414,0.7057571411132812,-0.7052997350692749,185263988
09-Dec-2023 04:31:13.378,0.046404771506786346,27298,185263973,27164,-0.048076778650283813,0.7057539224624634,-0.705298900604248,185263989
09-Dec-2023 04:31:14.378,0.04643374681472778,27298,185263973,27164,-0.04809517413377762,0.705751895904541,-0.7052981853485107,185263990
09-Dec-2023 04:31:15.378,0.04644948989152908,27298,185263973,27164,-0.048115573823451996,0.7057483196258545,-0.7052990198135376,185263991
09-Dec-2023 04:31:16.378,0.046469926834106445,27298,185263973,27164,-0.04814113676548004,0.7057474851608276,-0.7052968740463257,185263992
09-Dec-2023 04:31:17.378,0.04650294780731201,27298,185263973,27164,-0.04815821349620819,0.7057428359985352,-0.7052981853485107,185263993
09-Dec-2023 04:31:18.378,0.04652494192123413,27298,185263973,27164,-0.04818595200777054,0.7057435512542725,-0.7052942514419556,185263994
09-Dec-2023 04:31:19.378,0.04654785990715027,27298,185263973,27164,-0.04821634292602539,0.7057422399520874,-0.7052918672561646,185263995
09-Dec-2023 04:31:20.378,0.046581193804740906,27298,185263973,27164,-0.04823819547891617,0.7057392597198486,-0.7052913904190063,185263996
09-Dec-2023 04:31:21.378,0.04660787433385849,27298,185263973,27164,-0.04826972633600235,0.7057385444641113,-0.7052879333496094,185263997
09-Dec-2023 04:31:22.378,0.04663096368312836,27298,185263973,27164,-0.048303328454494476,0.7057375907897949,-0.7052853107452393,185263998
09-Dec-2023 04:31:23.378,0.04666406661272049,27298,185263973,27164,-0.048328302800655365,0.7057371139526367,-0.7052818536758423,185263999
09-Dec-2023 04:31:24.378,0.04668784886598587,27298,185263973,27164,-0.048355475068092346,0.7057355642318726,-0.705280065536499,185264000
09-Dec-2023 04:31:25.378,0.046709030866622925,27298,185263973,27164,-0.048379793763160706,0.7057347297668457,-0.7052778005599976,185264001
09-Dec-2023 04:31:26.378,0.046737171709537506,27298,185263973,27164,-0.04839947819709778,0.7057317495346069,-0.7052774429321289,185264002
09-Dec-2023 04:31:27.378,0.046761199831962585,27298,185263973,27164,-0.048424698412418365,0.7057291269302368,-0.7052767276763916,185264003
09-Dec-2023 04:31:28.378,0.046782366931438446,27298,185264005,27164,-0.048455238342285156,0.7057268619537354,-0.7052756547927856,185264004
09-Dec-2023 04:31:29.378,0.046808548271656036,27298,185264005,27164,-0.04847627878189087,0.7057250738143921,-0.7052741050720215,185264005
09-Dec-2023 04:31:30.378,0.04683564603328705,27298,185264005,27164,-0.04849725961685181,0.7057236433029175,-0.7052719593048096,185264006
09-Dec-2023 04:31:31.378,0.04685989022254944,27298,185264005,27164,-0.04853381961584091,0.7057231664657593,-0.7052688598632812,185264007
09-Dec-2023 04:31:32.378,0.04688667505979538,27298,185264005,27164,-0.04855433106422424,0.7057176828384399,-0.7052706480026245,185264008
09-Dec-2023 04:31:33.378,0.04692055284976959,27298,185264005,27164,-0.048586487770080566,0.705720067024231,-0.7052638530731201,185264009
09-Dec-2023 04:31:34.378,0.046941883862018585,27330,185264005,27164,-0.048613905906677246,0.7057180404663086,-0.7052626609802246,185264010
09-Dec-2023 04:31:35.378,0.0469621866941452,27330,185264005,27164,-0.048634402453899384,0.7057145833969116,-0.7052634954452515,185264011
09-Dec-2023 04:31:36.378,0.046994224190711975,27330,185264005,27164,-0.04865548014640808,0.705712080001831,-0.7052621841430664,185264012
09-Dec-2023 04:31:37.378,0.047021813690662384,27330,185264005,27164,-0.048685766756534576,0.7057133913040161,-0.7052569389343262,185264013
09-Dec-2023 04:31:38.378,0.04704420268535614,27330,185264005,27164,-0.04871346056461334,0.7057123184204102,-0.7052547931671143,185264014
09-Dec-2023 04:31:39.378,0.047072090208530426,27330,185264005,27164,-0.04873121529817581,0.7057099342346191,-0.7052539587020874,185264015
09-Dec-2023 04:31:40.378,0.04709552973508835,27330,185264005,27164,-0.048762574791908264,0.7057071924209595,-0.7052531242370605,185264016
09-Dec-2023 04:31:41.378,0.047121524810791016,27330,185264005,27164,-0.04878552258014679,0.7057040929794312,-0.705253005027771,185264017
09-Dec-2023 04:31:42.378,0.04714682698249817,27330,185264005,27164,-0.04880659282207489,0.7057031393051147,-0.7052503824234009,185264018
09-Dec-2023 04:31:43.378,0.047171540558338165,27330,185264005,27164,-0.048839278519153595,0.7056992053985596,-0.7052503824234009,185264019
09-Dec-2023 04:31:44.378,0.04719962924718857,27330,185264005,27164,-0.04886876791715622,0.7057011127471924,-0.705244779586792,185264020
09-Dec-2023 04:31:45.378,0.0472223162651062,27330,185264005,27164,-0.0488860160112381,0.7056969404220581,-0.7052463293075562,185264021
09-Dec-2023 04:31:46.378,0.04724927246570587,27330,185264005,27164,-0.04891813546419144,0.7056971788406372,-0.7052420377731323,185264022
09-Dec-2023 04:31:47.378,0.04727192223072052,27330,185264005,27164,-0.04893901199102402,0.7056939601898193,-0.7052421569824219,185264023
09-Dec-2023 04:31:48.378,0.047301530838012695,27330,185264005,27164,-0.04896731674671173,0.7056947946548462,-0.705237627029419,185264024
09-Dec-2023 04:31:49.378,0.04732830822467804,27330,185264005,27164,-0.048992834985256195,0.7056920528411865,-0.7052366733551025,185264025
09-Dec-2023 04:31:50.378,0.04735443741083145,27330,185264005,27164,-0.04902030527591705,0.7056906223297119,-0.7052345275878906,185264026
09-Dec-2023 04:31:51.378,0.047378040850162506,27330,185264005,27164,-0.04904027283191681,0.7056868076324463,-0.7052352428436279,185264027
09-Dec-2023 04:31:52.378,0.047402702271938324,27330,185264005,27164,-0.04906532168388367,0.7056865692138672,-0.7052322626113892,185264028
09-Dec-2023 04:31:53.378,0.047429367899894714,27330,185264005,27164,-0.04908888787031174,0.7056832313537598,-0.7052322626113892,185264029
09-Dec-2023 04:31:54.378,0.04745788872241974,27330,185264005,27164,-0.04911772906780243,0.7056834697723389,-0.7052277326583862,185264030
09-Dec-2023 04:31:55.378,0.04747908562421799,27330,185264005,27164,-0.04913990944623947,0.7056800127029419,-0.7052282094955444,185264031
09-Dec-2023 04:31:56.378,0.04750984162092209,27330,185264005,27164,-0.0491672158241272,0.7056764364242554,-0.7052280902862549,185264032
09-Dec-2023 04:31:57.378,0.04753611981868744,27330,185264005,27164,-0.049201495945453644,0.7056776285171509,-0.7052223682403564,185264033
09-Dec-2023 04:31:58.378,0.047562338411808014,27330,185264005,27164,-0.04922918230295181,0.7056751251220703,-0.70522141456604,185264034
09-Dec-2023 04:31:59.378,0.04758580029010773,27330,185264005,27164,-0.049253419041633606,0.7056742906570435,-0.705219030380249,185264035
09-Dec-2023 04:32:00.378,0.04760788381099701,27330,185264037,27164,-0.049276649951934814,0.7056726217269897,-0.705217719078064,185264036
09-Dec-2023 04:32:01.378,0.047633200883865356,27330,185264037,27164,-0.04930274933576584,0.705670952796936,-0.7052154541015625,185264037
09-Dec-2023 04:32:02.378,0.04765719175338745,27330,185264037,27164,-0.0493227019906044,0.7056671380996704,-0.7052164077758789,185264038
09-Dec-2023 04:32:03.378,0.04768650233745575,27330,185264037,27164,-0.04934950917959213,0.7056665420532227,-0.705213189125061,185264039
09-Dec-2023 04:32:04.378,0.04771427810192108,27330,185264037,27164,-0.04938008636236191,0.70566725730896,-0.705208420753479,185264040
09-Dec-2023 04:32:05.378,0.0477372407913208,27330,185264037,27164,-0.04940037429332733,0.7056629657745361,-0.7052097320556641,185264041
09-Dec-2023 04:32:06.378,0.04776359349489212,27362,185264037,27164,-0.049424491822719574,0.7056615352630615,-0.7052077054977417,185264042
09-Dec-2023 04:32:07.378,0.047788262367248535,27362,185264037,27164,-0.049452513456344604,0.705659031867981,-0.7052067518234253,185264043
09-Dec-2023 04:32:08.378,0.04781458526849747,27362,185264037,27164,-0.04947729408740997,0.7056572437286377,-0.7052048444747925,185264044
09-Dec-2023 04:32:09.378,0.047846198081970215,27362,185264037,27164,-0.04950626194477081,0.7056566476821899,-0.7052011489868164,185264045
09-Dec-2023 04:32:10.378,0.047868773341178894,27362,185264037,27164,-0.049534350633621216,0.705653190612793,-0.7052013874053955,185264046
09-Dec-2023 04:32:11.378,0.04789535701274872,27362,185264037,27164,-0.04956156015396118,0.7056536674499512,-0.7051970958709717,185264047
09-Dec-2023 04:32:12.378,0.04792207479476929,27362,185264037,27164,-0.049573689699172974,0.7056519985198975,-0.7051962614059448,185264048
09-Dec-2023 04:32:13.378,0.047945357859134674,27362,185264037,27164,-0.04960624873638153,0.7056491374969482,-0.7051951885223389,185264049
09-Dec-2023 04:32:14.378,0.04796568304300308,27362,185264037,27164,-0.04962800443172455,0.7056466341018677,-0.7051945924758911,185264050
09-Dec-2023 04:32:15.378,0.04799570143222809,27362,185264037,27164,-0.04965502768754959,0.7056434154510498,-0.7051939964294434,185264051
09-Dec-2023 04:32:16.378,0.048021502792835236,27362,185264037,27164,-0.049682267010211945,0.7056429386138916,-0.705190896987915,185264052
09-Dec-2023 04:32:17.378,0.048048898577690125,27362,185264037,27164,-0.049716584384441376,0.705641508102417,-0.7051876783370972,185264053
09-Dec-2023 04:32:18.378,0.048073336482048035,27362,185264037,27164,-0.04973994195461273,0.7056410312652588,-0.705184817314148,185264054
09-Dec-2023 04:32:19.378,0.048100464046001434,27362,185264037,27164,-0.049765199422836304,0.7056379318237305,-0.7051843404769897,185264055
09-Dec-2023 04:32:20.378,0.04812268912792206,27362,185264037,27164,-0.049790121614933014,0.7056392431259155,-0.7051799297332764,185264056
09-Dec-2023 04:32:21.378,0.04814743995666504,27362,185264037,27164,-0.049813076853752136,0.7056344747543335,-0.7051812410354614,185264057
09-Dec-2023 04:32:22.378,0.04817816615104675,27362,185264037,27164,-0.04984339326620102,0.7056347131729126,-0.7051769495010376,185264058
09-Dec-2023 04:32:23.378,0.04820038378238678,27362,185264037,27164,-0.04986453056335449,0.7056320905685425,-0.7051764726638794,185264059
09-Dec-2023 04:32:24.378,0.048226967453956604,27362,185264037,27164,-0.049885645508766174,0.7056291103363037,-0.7051762342453003,185264060
09-Dec-2023 04:32:25.378,0.048252008855342865,27362,185264037,27164,-0.04991114139556885,0.7056264877319336,-0.7051753997802734,185264061
09-Dec-2023 04:32:26.378,0.048281267285346985,27362,185264037,27164,-0.049940481781959534,0.7056235074996948,-0.7051743268966675,185264062
09-Dec-2023 04:32:27.378,0.048307016491889954,27362,185264037,27164,-0.04996991157531738,0.7056235074996948,-0.7051702737808228,185264063
09-Dec-2023 04:32:28.378,0.048335328698158264,27362,185264037,27164,-0.04999101907014847,0.7056194543838501,-0.7051712274551392,185264064
09-Dec-2023 04:32:29.378,0.04835917800664902,27362,185264037,27164,-0.050028711557388306,0.7056220769882202,-0.7051640748977661,185264065
09-Dec-2023 04:32:30.378,0.04838697612285614,27362,185264037,27164,-0.05004861205816269,0.705620288848877,-0.705162525177002,185264066
09-Dec-2023 04:32:31.378,0.048414446413517,27362,185264037,27164,-0.05007074773311615,0.7056187391281128,-0.7051606178283691,185264067
09-Dec-2023 04:32:32.378,0.04843351989984512,27362,185264069,27164,-0.05010038614273071,0.7056173086166382,-0.7051588296890259,185264068
09-Dec-2023 04:32:33.378,0.048460543155670166,27362,185264069,27164,-0.05012761801481247,0.7056155204772949,-0.7051563262939453,185264069
09-Dec-2023 04:32:34.378,0.048483848571777344,27362,185264069,27164,-0.05014141649007797,0.7056131362915039,-0.705156683921814,185264070
09-Dec-2023 04:32:35.378,0.04850713908672333,27362,185264069,27164,-0.05017250031232834,0.7056090831756592,-0.7051565647125244,185264071
09-Dec-2023 04:32:36.378,0.048532940447330475,27362,185264069,27164,-0.05019757151603699,0.7056072950363159,-0.7051548957824707,185264072
09-Dec-2023 04:32:37.378,0.04856135696172714,27362,185264069,27164,-0.050224997103214264,0.705608606338501,-0.7051496505737305,185264073
09-Dec-2023 04:32:38.378,0.04858683794736862,27394,185264069,27164,-0.05024781823158264,0.7056039571762085,-0.7051509618759155,185264074
09-Dec-2023 04:32:39.378,0.0486120730638504,27394,185264069,27164,-0.05027373135089874,0.7056022882461548,-0.7051490545272827,185264075
09-Dec-2023 04:32:40.378,0.04864071309566498,27394,185264069,27164,-0.05030136555433273,0.7055994272232056,-0.7051481008529663,185264076
09-Dec-2023 04:32:41.378,0.04866766929626465,27394,185264069,27164,-0.0503324493765831,0.7055997848510742,-0.7051432132720947,185264077
09-Dec-2023 04:32:42.378,0.04869323968887329,27394,185264069,27164,-0.050360389053821564,0.7055981159210205,-0.7051410675048828,185264078
09-Dec-2023 04:32:43.378,0.04871650040149689,27394,185264069,27164,-0.050377994775772095,0.7055926322937012,-0.7051438093185425,185264079
09-Dec-2023 04:32:44.378,0.0487464964389801,27394,185264069,27164,-0.05040942132472992,0.7055944204330444,-0.7051378488540649,185264080
09-Dec-2023 04:32:45.378,0.048765428364276886,27394,185264069,27164,-0.05042877048254013,0.7055904865264893,-0.7051390409469604,185264081
09-Dec-2023 04:32:46.378,0.04879269748926163,27394,185264069,27164,-0.05045080929994583,0.7055916786193848,-0.705134391784668,185264082
09-Dec-2023 04:32:47.378,0.04881623387336731,27394,185264069,27164,-0.050478070974349976,0.705588698387146,-0.7051339149475098,185264083
09-Dec-2023 04:32:48.378,0.048841699957847595,27394,185264069,27164,-0.05050685256719589,0.7055851221084595,-0.7051335573196411,185264084
09-Dec-2023 04:32:49.378,0.04886897653341293,27394,185264069,27164,-0.05053243786096573,0.7055844068527222,-0.7051306962966919,185264085
09-Dec-2023 04:32:50.378,0.048901982605457306,27394,185264069,27164,-0.05056292563676834,0.7055830955505371,-0.7051275968551636,185264086
09-Dec-2023 04:32:51.378,0.04892362654209137,27394,185264069,27164,-0.050591178238391876,0.7055833339691162,-0.7051236629486084,185264087
09-Dec-2023 04:32:52.378,0.04894871264696121,27394,185264069,27164,-0.05061674863100052,0.7055811882019043,-0.7051223516464233,185264088
09-Dec-2023 04:32:53.378,0.04897165298461914,27394,185264069,27164,-0.05063507705926895,0.7055768966674805,-0.7051239013671875,185264089
09-Dec-2023 04:32:54.378,0.049000129103660583,27394,185264069,27164,-0.05066574364900589,0.705575704574585,-0.7051208019256592,185264090
09-Dec-2023 04:32:55.378,0.04902327060699463,27394,185264069,27164,-0.05069375038146973,0.7055747509002686,-0.7051182985305786,185264091
09-Dec-2023 04:32:56.378,0.04904530197381973,27394,185264069,27164,-0.05070633441209793,0.705571174621582,-0.7051190137863159,185264092
09-Dec-2023 04:32:57.378,0.049073509871959686,27394,185264069,27164,-0.05073656141757965,0.7055690288543701,-0.7051172256469727,185264093
09-Dec-2023 04:32:58.378,0.049099989235401154,27394,185264069,27164,-0.05076146125793457,0.7055672407150269,-0.7051153182983398,185264094
09-Dec-2023 04:32:59.378,0.049129873514175415,27394,185264069,27164,-0.05079640448093414,0.7055670022964478,-0.7051109075546265,185264095
09-Dec-2023 04:33:00.378,0.049154892563819885,27394,185264069,27164,-0.050822556018829346,0.7055659294128418,-0.705108642578125,185264096
09-Dec-2023 04:33:01.378,0.04918312281370163,27394,185264069,27164,-0.05084846168756485,0.7055652141571045,-0.7051050662994385,185264097
09-Dec-2023 04:33:02.378,0.04920981824398041,27394,185264069,27164,-0.0508747324347496,0.7055624723434448,-0.7051041126251221,185264098
09-Dec-2023 04:33:03.378,0.04923160374164581,27394,185264069,27164,-0.050894200801849365,0.705561637878418,-0.7051023244857788,185264099
09-Dec-2023 04:33:04.378,0.04925636202096939,27394,185264101,27171,-0.05091923475265503,0.7055603265762329,-0.7050999402999878,185264100
09-Dec-2023 04:33:05.378,0.04927881807088852,27394,185264101,27171,-0.050946176052093506,0.7055577039718628,-0.7050989866256714,185264101
09-Dec-2023 04:33:06.378,0.04930351674556732,27394,185264101,27171,-0.050962984561920166,0.7055544853210449,-0.7050991058349609,185264102
09-Dec-2023 04:33:07.378,0.04933430999517441,27394,185264101,27171,-0.05099421739578247,0.7055530548095703,-0.7050963640213013,185264103
09-Dec-2023 04:33:08.378,0.04935586452484131,27394,185264101,27171,-0.05102361738681793,0.7055485248565674,-0.7050970792770386,185264104
09-Dec-2023 04:33:09.378,0.04937992990016937,27394,185264101,27171,-0.051045916974544525,0.705546498298645,-0.7050960063934326,185264105
09-Dec-2023 04:33:10.378,0.04940874129533768,27426,185264101,27171,-0.05106980353593826,0.7055450677871704,-0.7050937414169312,185264106
09-Dec-2023 04:33:11.378,0.049437016248703,27426,185264101,27171,-0.05110321193933487,0.705547571182251,-0.7050864696502686,185264107
09-Dec-2023 04:33:12.378,0.04945541173219681,27426,185264101,27171,-0.05112554132938385,0.7055448293685913,-0.7050865888595581,185264108
09-Dec-2023 04:33:13.378,0.049486398696899414,27426,185264101,27171,-0.05115163326263428,0.7055400609970093,-0.7050873041152954,185264109
09-Dec-2023 04:33:14.378,0.04951328784227371,27426,185264101,27171,-0.05117376893758774,0.7055397033691406,-0.7050842046737671,185264110
09-Dec-2023 04:33:15.378,0.04953975975513458,27426,185264101,27171,-0.05120871216058731,0.7055379152297974,-0.7050817012786865,185264111
09-Dec-2023 04:33:16.378,0.04956616461277008,27426,185264101,27171,-0.05123181641101837,0.7055373191833496,-0.7050787210464478,185264112
09-Dec-2023 04:33:17.378,0.04958813637495041,27426,185264101,27171,-0.05124910920858383,0.7055319547653198,-0.7050811052322388,185264113
09-Dec-2023 04:33:18.378,0.049611806869506836,27426,185264101,27171,-0.051276400685310364,0.7055317163467407,-0.7050777673721313,185264114
09-Dec-2023 04:33:19.378,0.04963696002960205,27426,185264101,27171,-0.05130511522293091,0.7055323123931885,-0.7050732374191284,185264115
09-Dec-2023 04:33:20.378,0.04966448247432709,27426,185264101,27171,-0.05132383108139038,0.7055283784866333,-0.7050738334655762,185264116
09-Dec-2023 04:33:21.378,0.04968896508216858,27426,185264101,27171,-0.051356516778469086,0.7055292129516602,-0.705068826675415,185264117
09-Dec-2023 04:33:22.378,0.04971301555633545,27426,185264101,27171,-0.05137614905834198,0.7055244445800781,-0.7050707340240479,185264118
09-Dec-2023 04:33:23.378,0.0497463196516037,27426,185264101,27171,-0.05140385776758194,0.7055213451385498,-0.7050693035125732,185264119
09-Dec-2023 04:33:24.378,0.049769118428230286,27426,185264101,27171,-0.05143323540687561,0.7055201530456543,-0.7050669193267822,185264120
09-Dec-2023 04:33:25.378,0.04979129880666733,27426,185264101,27171,-0.05146303027868271,0.7055186033248901,-0.7050647735595703,185264121
09-Dec-2023 04:33:26.378,0.04982253164052963,27426,185264101,27171,-0.051484085619449615,0.7055158615112305,-0.7050637006759644,185264122
09-Dec-2023 04:33:27.378,0.04984580725431442,27426,185264101,27171,-0.0515090748667717,0.7055139541625977,-0.7050620317459106,185264123
09-Dec-2023 04:33:28.378,0.049867935478687286,27426,185264101,27171,-0.05153626948595047,0.7055145502090454,-0.7050580978393555,185264124
09-Dec-2023 04:33:29.378,0.04989968240261078,27426,185264101,27171,-0.05155754089355469,0.7055110931396484,-0.7050576210021973,185264125
09-Dec-2023 04:33:30.378,0.04992886632680893,27426,185264101,27171,-0.05159097909927368,0.7055102586746216,-0.7050538063049316,185264126
09-Dec-2023 04:33:31.378,0.049947187304496765,27426,185264101,27171,-0.05161675065755844,0.7055118083953857,-0.7050492763519287,185264127
09-Dec-2023 04:33:32.378,0.04997720569372177,27426,185264101,27171,-0.05164018273353577,0.7055060863494873,-0.7050511837005615,185264128
09-Dec-2023 04:33:33.378,0.050004392862319946,27426,185264101,27171,-0.05166070908308029,0.705504298210144,-0.7050492763519287,185264129
09-Dec-2023 04:33:34.378,0.05002325028181076,27426,185264101,27171,-0.051687292754650116,0.7055014371871948,-0.7050489187240601,185264130
09-Dec-2023 04:33:35.378,0.050053395330905914,27426,185264101,27171,-0.05171967297792435,0.7055023908615112,-0.7050434350967407,185264131
09-Dec-2023 04:33:36.378,0.05008111149072647,27426,185264133,27164,-0.051741041243076324,0.7055001258850098,-0.7050422430038452,185264132
09-Dec-2023 04:33:37.378,0.050105199217796326,27426,185264133,27164,-0.05177277326583862,0.7054985761642456,-0.7050397396087646,185264133
09-Dec-2023 04:33:38.378,0.050127774477005005,27426,185264133,27164,-0.05179256945848465,0.7054930925369263,-0.7050423622131348,185264134
09-Dec-2023 04:33:39.379,0.05015458166599274,27426,185264133,27164,-0.0518186092376709,0.7054916620254517,-0.7050396203994751,185264135
09-Dec-2023 04:33:40.379,0.050178162753582,27426,185264133,27164,-0.05184625834226608,0.7054917812347412,-0.7050360441207886,185264136
09-Dec-2023 04:33:41.379,0.05020607262849808,27426,185264133,27164,-0.051872216165065765,0.705490231513977,-0.7050337791442871,185264137
09-Dec-2023 04:33:42.379,0.05023565888404846,27458,185264133,27164,-0.05189890414476395,0.7054866552352905,-0.7050333023071289,185264138
09-Dec-2023 04:33:43.379,0.05025903135538101,27458,185264133,27164,-0.05192697048187256,0.7054852247238159,-0.7050305604934692,185264139
09-Dec-2023 04:33:44.379,0.05028519779443741,27458,185264133,27164,-0.05195893347263336,0.7054855823516846,-0.7050262689590454,185264140
09-Dec-2023 04:33:45.379,0.050311021506786346,27458,185264133,27164,-0.05197114497423172,0.7054810523986816,-0.7050279378890991,185264141
09-Dec-2023 04:33:46.379,0.05033593624830246,27458,185264133,27164,-0.05199439078569412,0.7054802179336548,-0.705025315284729,185264142
09-Dec-2023 04:33:47.379,0.05035866051912308,27458,185264133,27164,-0.052022725343704224,0.705482006072998,-0.7050199508666992,185264143
09-Dec-2023 04:33:48.379,0.050386518239974976,27458,185264133,27164,-0.05205131322145462,0.7054798603057861,-0.7050179243087769,185264144
09-Dec-2023 04:33:49.379,0.0504140630364418,27458,185264133,27164,-0.05207624286413193,0.7054774761199951,-0.7050163745880127,185264145
09-Dec-2023 04:33:50.379,0.05043632537126541,27458,185264133,27164,-0.05209755897521973,0.7054715156555176,-0.705019474029541,185264146
09-Dec-2023 04:33:51.379,0.05046410113573074,27458,185264133,27164,-0.05213721841573715,0.7054717540740967,-0.7050142288208008,185264147
09-Dec-2023 04:33:52.379,0.05049248784780502,27458,185264133,27164,-0.05215667188167572,0.7054680585861206,-0.7050142288208008,185264148
09-Dec-2023 04:33:53.379,0.05051922798156738,27458,185264133,27164,-0.05218750238418579,0.7054687738418579,-0.7050094604492188,185264149
09-Dec-2023 04:33:54.379,0.05054124444723129,27458,185264133,27164,-0.052206993103027344,0.70546555519104,-0.705009937286377,185264150
09-Dec-2023 04:33:55.379,0.050562940537929535,27458,185264133,27164,-0.05222626030445099,0.7054648399353027,-0.7050075531005859,185264151
09-Dec-2023 04:33:56.379,0.05059191584587097,27458,185264133,27164,-0.052258409559726715,0.7054657936096191,-0.7050018310546875,185264152
09-Dec-2023 04:33:57.379,0.05061066150665283,27458,185264133,27164,-0.05227590352296829,0.705461859703064,-0.7050033807754517,185264153
09-Dec-2023 04:33:58.379,0.05063902586698532,27458,185264133,27164,-0.05230452120304108,0.7054588794708252,-0.7050021886825562,185264154
09-Dec-2023 04:33:59.379,0.050668373703956604,27458,185264133,27164,-0.05233275145292282,0.7054595947265625,-0.704997181892395,185264155
09-Dec-2023 04:34:00.379,0.05069781094789505,27458,185264133,27164,-0.05236364156007767,0.7054572105407715,-0.7049951553344727,185264156
09-Dec-2023 04:34:01.379,0.05072727054357529,27458,185264133,27164,-0.05238714814186096,0.705456018447876,-0.7049925327301025,185264157
09-Dec-2023 04:34:02.379,0.050750166177749634,27458,185264133,27164,-0.05241242051124573,0.7054505348205566,-0.7049946784973145,185264158
09-Dec-2023 04:34:03.379,0.05077914148569107,27458,185264133,27164,-0.05244474112987518,0.7054494619369507,-0.7049908638000488,185264159
09-Dec-2023 04:34:04.379,0.05080035328865051,27458,185264133,27164,-0.05247103422880173,0.705449104309082,-0.7049877643585205,185264160
09-Dec-2023 04:34:05.379,0.05082207918167114,27458,185264133,27164,-0.05248665809631348,0.705446720123291,-0.7049875259399414,185264161
09-Dec-2023 04:34:06.379,0.050847217440605164,27458,185264133,27164,-0.05251453071832657,0.7054450511932373,-0.7049851417541504,185264162
09-Dec-2023 04:34:07.379,0.05087161064147949,27458,185264133,27164,-0.05254339426755905,0.7054443359375,-0.7049820423126221,185264163
09-Dec-2023 04:34:08.379,0.050902098417282104,27458,185264165,27164,-0.05256875604391098,0.7054431438446045,-0.7049791812896729,185264164
09-Dec-2023 04:34:09.379,0.05093055218458176,27458,185264165,27164,-0.052596502006053925,0.7054415941238403,-0.7049764394760132,185264165
09-Dec-2023 04:34:10.379,0.0509524792432785,27458,185264165,27164,-0.0526234433054924,0.7054402828216553,-0.7049740552902222,185264166
09-Dec-2023 04:34:11.379,0.050980694591999054,27458,185264165,27164,-0.05264695733785629,0.7054352760314941,-0.7049753665924072,185264167
09-Dec-2023 04:34:12.379,0.051009468734264374,27458,185264165,27164,-0.05267152190208435,0.7054328918457031,-0.7049741744995117,185264168
09-Dec-2023 04:34:13.379,0.051029711961746216,27458,185264165,27164,-0.05270357429981232,0.7054334878921509,-0.7049696445465088,185264169
09-Dec-2023 04:34:14.379,0.05105070024728775,27490,185264165,27164,-0.052720554172992706,0.7054286003112793,-0.7049716711044312,185264170
09-Dec-2023 04:34:15.379,0.051079243421554565,27490,185264165,27164,-0.05273887515068054,0.7054266929626465,-0.7049703598022461,185264171
09-Dec-2023 04:34:16.379,0.05110309273004532,27490,185264165,27164,-0.05276412516832352,0.7054258584976196,-0.7049674987792969,185264172
09-Dec-2023 04:34:17.379,0.051127366721630096,27490,185264165,27164,-0.052791528403759,0.7054210901260376,-0.7049682140350342,185264173
09-Dec-2023 04:34:18.379,0.05115833878517151,27490,185264165,27164,-0.05281937122344971,0.7054202556610107,-0.7049649953842163,185264174
09-Dec-2023 04:34:19.379,0.05118723213672638,27490,185264165,27164,-0.05284823477268219,0.7054212093353271,-0.7049596309661865,185264175
09-Dec-2023 04:34:20.379,0.05121175944805145,27490,185264165,27164,-0.05287804454565048,0.7054201364517212,-0.7049565315246582,185264176
09-Dec-2023 04:34:21.379,0.05124102532863617,27490,185264165,27164,-0.05290382355451584,0.7054190635681152,-0.7049539089202881,185264177
09-Dec-2023 04:34:22.379,0.05126170068979263,27490,185264165,27164,-0.05293019115924835,0.7054157257080078,-0.7049535512924194,185264178
09-Dec-2023 04:34:23.379,0.0512862503528595,27490,185264165,27164,-0.05295927822589874,0.7054139375686646,-0.7049514055252075,185264179
09-Dec-2023 04:34:24.379,0.05131462216377258,27490,185264165,27164,-0.052982620894908905,0.7054125070571899,-0.704948902130127,185264180
09-Dec-2023 04:34:25.379,0.05133845657110214,27490,185264165,27164,-0.05300717055797577,0.7054117918014526,-0.7049461603164673,185264181
09-Dec-2023 04:34:26.379,0.05136130005121231,27490,185264165,27164,-0.0530356764793396,0.7054096460342407,-0.7049446105957031,185264182
09-Dec-2023 04:34:27.379,0.05138639360666275,27490,185264165,27164,-0.05305066704750061,0.7054049968719482,-0.7049463987350464,185264183
09-Dec-2023 04:34:28.379,0.05141758173704147,27490,185264165,27164,-0.053081922233104706,0.7054059505462646,-0.704940676689148,185264184
09-Dec-2023 04:34:29.379,0.05143841356039047,27490,185264165,27164,-0.053103432059288025,0.7053999900817871,-0.7049434185028076,185264185
09-Dec-2023 04:34:30.379,0.05146333575248718,27490,185264165,27164,-0.05312623828649521,0.7053996324539185,-0.7049403190612793,185264186
09-Dec-2023 04:34:31.379,0.051496073603630066,27490,185264165,27164,-0.05315455049276352,0.7053961753845215,-0.7049392461776733,185264187
09-Dec-2023 04:34:32.379,0.051517583429813385,27490,185264165,27164,-0.05317801982164383,0.7053967714309692,-0.7049353122711182,185264188
09-Dec-2023 04:34:33.379,0.05154213309288025,27490,185264165,27164,-0.053206101059913635,0.7053952217102051,-0.7049329280853271,185264189
09-Dec-2023 04:34:34.379,0.05157396197319031,27490,185264165,27164,-0.05323614180088043,0.7053945064544678,-0.704928994178772,185264190
09-Dec-2023 04:34:35.379,0.051596857607364655,27490,185264165,27164,-0.05326300114393234,0.7053929567337036,-0.7049267292022705,185264191
09-Dec-2023 04:34:36.379,0.05161857604980469,27490,185264165,27164,-0.05328428000211716,0.705386757850647,-0.7049297094345093,185264192
09-Dec-2023 04:34:37.379,0.05164538323879242,27490,185264165,27164,-0.053306326270103455,0.7053853273391724,-0.7049278020858765,185264193
09-Dec-2023 04:34:38.379,0.05167153477668762,27490,185264165,27164,-0.05333702266216278,0.7053841352462769,-0.7049247026443481,185264194
09-Dec-2023 04:34:39.379,0.05169438570737839,27490,185264165,27164,-0.053360290825366974,0.7053821086883545,-0.7049230337142944,185264195
09-Dec-2023 04:34:40.379,0.05172022432088852,27490,185264197,27164,-0.05338236689567566,0.705379843711853,-0.7049217224121094,185264196
09-Dec-2023 04:34:41.379,0.05174652487039566,27490,185264197,27164,-0.05341017246246338,0.7053784132003784,-0.7049192190170288,185264197
09-Dec-2023 04:34:42.379,0.05177299678325653,27490,185264197,27164,-0.05344320088624954,0.7053788900375366,-0.7049143314361572,185264198
09-Dec-2023 04:34:43.379,0.05179619789123535,27490,185264197,27164,-0.05346523970365524,0.7053762674331665,-0.7049137353897095,185264199
09-Dec-2023 04:34:44.379,0.05182448774576187,27490,185264197,27164,-0.05348917841911316,0.7053731679916382,-0.7049130201339722,185264200
09-Dec-2023 04:34:45.379,0.051848411560058594,27490,185264197,27164,-0.05351625382900238,0.7053699493408203,-0.7049120664596558,185264201
09-Dec-2023 04:34:46.379,0.0518776997923851,27522,185264197,27164,-0.05354177951812744,0.7053673267364502,-0.7049105167388916,185264202
09-Dec-2023 04:34:47.379,0.051906026899814606,27522,185264197,27164,-0.05357006937265396,0.7053651809692383,-0.7049088478088379,185264203
09-Dec-2023 04:34:48.379,0.05192916840314865,27522,185264197,27164,-0.05359172075986862,0.705364465713501,-0.7049058675765991,185264204
09-Dec-2023 04:34:49.379,0.05195992439985275,27522,185264197,27164,-0.05362340807914734,0.7053635120391846,-0.7049022912979126,185264205
09-Dec-2023 04:34:50.379,0.051984354853630066,27522,185264197,27164,-0.05364876985549927,0.7053630352020264,-0.7048991918563843,185264206
09-Dec-2023 04:34:51.379,0.05201274901628494,27522,185264197,27164,-0.053677208721637726,0.7053606510162354,-0.7048971652984619,185264207
09-Dec-2023 04:34:52.379,0.052032388746738434,27522,185264197,27164,-0.0537017285823822,0.7053583860397339,-0.7048963308334351,185264208
09-Dec-2023 04:34:53.379,0.05205758661031723,27522,185264197,27164,-0.053722083568573,0.7053583860397339,-0.704892635345459,185264209
09-Dec-2023 04:34:54.379,0.05208432674407959,27522,185264197,27164,-0.05374923348426819,0.7053554058074951,-0.7048918008804321,185264210
09-Dec-2023 04:34:55.379,0.05211067944765091,27522,185264197,27164,-0.05377873778343201,0.7053531408309937,-0.7048898935317993,185264211
09-Dec-2023 04:34:56.379,0.05213464796543121,27522,185264197,27164,-0.05380363017320633,0.7053477764129639,-0.7048913240432739,185264212
09-Dec-2023 04:34:57.379,0.052158795297145844,27522,185264197,27164,-0.05382747948169708,0.7053451538085938,-0.704890251159668,185264213
09-Dec-2023 04:34:58.379,0.05218528211116791,27522,185264197,27164,-0.053849220275878906,0.7053465843200684,-0.7048854827880859,185264214
09-Dec-2023 04:34:59.379,0.05220995843410492,27522,185264197,27164,-0.05387745797634125,0.7053431272506714,-0.7048847675323486,185264215
09-Dec-2023 04:35:00.379,0.052233681082725525,27522,185264197,27164,-0.05389842391014099,0.7053420543670654,-0.7048826217651367,185264216
09-Dec-2023 04:35:01.379,0.05226558446884155,27522,185264197,27164,-0.05393221229314804,0.7053414583206177,-0.7048782110214233,185264217
09-Dec-2023 04:35:02.379,0.052289366722106934,27522,185264197,27164,-0.05395718663930893,0.7053395509719849,-0.7048763036727905,185264218
09-Dec-2023 04:35:03.379,0.05231618136167526,27522,185264197,27164,-0.05398303270339966,0.7053395509719849,-0.7048723697662354,185264219
09-Dec-2023 04:35:04.379,0.052340611815452576,27522,185264197,27164,-0.054008230566978455,0.7053364515304565,-0.7048717737197876,185264220
09-Dec-2023 04:35:05.379,0.052366308867931366,27522,185264197,27164,-0.05403394252061844,0.705335259437561,-0.7048690319061279,185264221
09-Dec-2023 04:35:06.379,0.0523955374956131,27522,185264197,27164,-0.0540616437792778,0.7053322792053223,-0.7048678398132324,185264222
09-Dec-2023 04:35:07.379,0.05242244154214859,27522,185264197,27164,-0.05408277362585068,0.7053306102752686,-0.7048659324645996,185264223
09-Dec-2023 04:35:08.379,0.05244383215904236,27522,185264197,27164,-0.05411173403263092,0.705329179763794,-0.7048635482788086,185264224
09-Dec-2023 04:35:09.379,0.05246768891811371,27522,185264197,27164,-0.054135046899318695,0.7053238153457642,-0.7048653364181519,185264225
09-Dec-2023 04:35:10.379,0.05249496549367905,27522,185264197,27164,-0.054155394434928894,0.7053207159042358,-0.7048646211624146,185264226
09-Dec-2023 04:35:11.379,0.05252210795879364,27522,185264197,27164,-0.054186247289180756,0.7053186893463135,-0.7048623561859131,185264227
09-Dec-2023 04:35:12.379,0.052542999386787415,27522,185264229,27164,-0.05420947074890137,0.7053178548812866,-0.7048596143722534,185264228
09-Dec-2023 04:35:13.379,0.05257020145654678,27522,185264229,27164,-0.05423807352781296,0.7053176164627075,-0.7048560380935669,185264229
09-Dec-2023 04:35:14.379,0.05259266495704651,27522,185264229,27164,-0.054255761206150055,0.7053143978118896,-0.704856276512146,185264230
09-Dec-2023 04:35:15.379,0.05262216925621033,27522,185264229,27164,-0.054290011525154114,0.7053154706954956,-0.704850435256958,185264231
09-Dec-2023 04:35:16.379,0.052647680044174194,27522,185264229,27164,-0.05431470274925232,0.7053128480911255,-0.704849123954773,185264232
09-Dec-2023 04:35:17.379,0.05267295241355896,27522,185264229,27164,-0.0543384850025177,0.7053102254867554,-0.7048481702804565,185264233
09-Dec-2023 04:35:18.379,0.05269507318735123,27554,185264229,27164,-0.05436026304960251,0.705307126045227,-0.7048476934432983,185264234
09-Dec-2023 04:35:19.379,0.05272519588470459,27554,185264229,27164,-0.05439458787441254,0.7053078413009644,-0.7048418521881104,185264235
09-Dec-2023 04:35:20.379,0.05275340378284454,27554,185264229,27164,-0.054415732622146606,0.7053046226501465,-0.7048414945602417,185264236
09-Dec-2023 04:35:21.379,0.05277580767869949,27554,185264229,27164,-0.05444371700286865,0.7053037881851196,-0.704838752746582,185264237
09-Dec-2023 04:35:22.379,0.052801601588726044,27554,185264229,27164,-0.054468996822834015,0.7053028345108032,-0.7048356533050537,185264238
09-Dec-2023 04:35:23.379,0.05282611399888992,27554,185264229,27164,-0.05448859930038452,0.7052969932556152,-0.7048381567001343,185264239
09-Dec-2023 04:35:24.379,0.05285251885652542,27554,185264229,27164,-0.0545198991894722,0.7052962779998779,-0.7048344612121582,185264240
09-Dec-2023 04:35:25.379,0.05287937819957733,27554,185264229,27164,-0.05454754829406738,0.7052922248840332,-0.7048344612121582,185264241
09-Dec-2023 04:35:26.379,0.05290716886520386,27554,185264229,27164,-0.05456693470478058,0.7052896022796631,-0.7048332691192627,185264242
09-Dec-2023 04:35:27.379,0.052933089435100555,27554,185264229,27164,-0.054598383605480194,0.7052897214889526,-0.7048290967941284,185264243
09-Dec-2023 04:35:28.379,0.05295664817094803,27554,185264229,27164,-0.054624155163764954,0.7052880525588989,-0.7048269510269165,185264244
09-Dec-2023 04:35:29.379,0.05298557132482529,27554,185264229,27164,-0.05464726686477661,0.7052876949310303,-0.7048231363296509,185264245
09-Dec-2023 04:35:30.379,0.053003787994384766,27554,185264229,27164,-0.0546666756272316,0.705284833908081,-0.7048231363296509,185264246
09-Dec-2023 04:35:31.379,0.05303141474723816,27554,185264229,27164,-0.054700255393981934,0.7052844762802124,-0.7048189640045166,185264247
09-Dec-2023 04:35:32.379,0.053060829639434814,27554,185264229,27164,-0.05472846329212189,0.7052823305130005,-0.7048168182373047,185264248
09-Dec-2023 04:35:33.379,0.05308537930250168,27554,185264229,27164,-0.05474583059549332,0.7052791118621826,-0.7048168182373047,185264249
09-Dec-2023 04:35:34.379,0.05311077833175659,27554,185264229,27164,-0.05477346479892731,0.7052772045135498,-0.7048144340515137,185264250
09-Dec-2023 04:35:35.379,0.053137004375457764,27554,185264229,27164,-0.054800987243652344,0.7052721977233887,-0.7048156261444092,185264251
09-Dec-2023 04:35:36.379,0.0531642884016037,27554,185264229,27164,-0.05482374131679535,0.7052701711654663,-0.7048134803771973,185264252
09-Dec-2023 04:35:37.379,0.053188979625701904,27554,185264229,27164,-0.05485319346189499,0.7052677869796753,-0.7048118114471436,185264253
09-Dec-2023 04:35:38.379,0.053211480379104614,27554,185264229,27164,-0.054876118898391724,0.7052677869796753,-0.7048083543777466,185264254
09-Dec-2023 04:35:39.379,0.05324274301528931,27554,185264229,27164,-0.05490431189537048,0.7052673101425171,-0.7048041820526123,185264255
09-Dec-2023 04:35:40.379,0.053264133632183075,27554,185264229,27164,-0.05492851138114929,0.7052632570266724,-0.7048047780990601,185264256
09-Dec-2023 04:35:41.379,0.05329502373933792,27554,185264229,27164,-0.054958999156951904,0.7052650451660156,-0.7047982215881348,185264257
09-Dec-2023 04:35:42.379,0.05332108587026596,27554,185264229,27164,-0.05498248338699341,0.7052637338638306,-0.7047959566116333,185264258
09-Dec-2023 04:35:43.379,0.05334583669900894,27554,185264229,27164,-0.055010199546813965,0.7052599191665649,-0.7047955989837646,185264259
09-Dec-2023 04:35:44.379,0.05336716026067734,27554,185264261,27164,-0.05503369867801666,0.705255389213562,-0.7047967910766602,185264260
09-Dec-2023 04:35:45.379,0.05339490622282028,27554,185264261,27164,-0.05506090819835663,0.7052534818649292,-0.7047942876815796,185264261
09-Dec-2023 04:35:46.379,0.0534185990691185,27554,185264261,27164,-0.05508127808570862,0.7052513360977173,-0.7047929763793945,185264262
09-Dec-2023 04:35:47.379,0.053442440927028656,27554,185264261,27164,-0.055110253393650055,0.705249547958374,-0.7047909498214722,185264263
09-Dec-2023 04:35:48.379,0.053470171988010406,27554,185264261,27164,-0.055128246545791626,0.7052479982376099,-0.7047888040542603,185264264
09-Dec-2023 04:35:49.379,0.05349881947040558,27554,185264261,27164,-0.05515436828136444,0.7052481174468994,-0.7047845125198364,185264265
09-Dec-2023 04:35:50.379,0.05352335423231125,27586,185264261,27164,-0.05518227070569992,0.7052466869354248,-0.7047818899154663,185264266
09-Dec-2023 04:35:51.379,0.053550153970718384,27586,185264261,27164,-0.05521370470523834,0.7052463293075562,-0.7047778367996216,185264267
09-Dec-2023 04:35:52.379,0.05357901006937027,27586,185264261,27164,-0.05524185299873352,0.7052434682846069,-0.704776406288147,185264268
09-Dec-2023 04:35:53.379,0.05360264331102371,27586,185264261,27164,-0.055268295109272,0.7052429914474487,-0.7047730684280396,185264269
09-Dec-2023 04:35:54.379,0.05362459272146225,27586,185264261,27164,-0.05529644340276718,0.7052385807037354,-0.7047735452651978,185264270
09-Dec-2023 04:35:55.379,0.053653471171855927,27586,185264261,27164,-0.05531754344701767,0.7052342891693115,-0.7047741413116455,185264271
09-Dec-2023 04:35:56.379,0.05367411673069,27586,185264261,27164,-0.0553385466337204,0.7052308320999146,-0.7047741413116455,185264272
09-Dec-2023 04:35:57.379,0.05369855463504791,27586,185264261,27164,-0.0553632527589798,0.7052301168441772,-0.7047709226608276,185264273
09-Dec-2023 04:35:58.379,0.05372438579797745,27586,185264261,27164,-0.05538557469844818,0.7052273750305176,-0.7047700881958008,185264274
09-Dec-2023 04:35:59.379,0.05375056713819504,27586,185264261,27164,-0.05541423708200455,0.7052254676818848,-0.7047678232192993,185264275
09-Dec-2023 04:36:00.379,0.05377451330423355,27586,185264261,27164,-0.05544302612543106,0.7052264213562012,-0.7047626972198486,185264276
09-Dec-2023 04:36:01.379,0.053805962204933167,27586,185264261,27164,-0.05547285079956055,0.7052273750305176,-0.7047570943832397,185264277
09-Dec-2023 04:36:02.379,0.053830020129680634,27586,185264261,27164,-0.0554947704076767,0.7052230834960938,-0.7047579288482666,185264278
09-Dec-2023 04:36:03.379,0.05385756492614746,27586,185264261,27164,-0.0555216521024704,0.7052203416824341,-0.7047560214996338,185264279
09-Dec-2023 04:36:04.379,0.05388537794351578,27586,185264261,27164,-0.05555392801761627,0.705219030380249,-0.7047525644302368,185264280
09-Dec-2023 04:36:05.379,0.05390855669975281,27586,185264261,27164,-0.055571772158145905,0.7052148580551147,-0.7047538757324219,185264281
09-Dec-2023 04:36:06.379,0.053935058414936066,27586,185264261,27164,-0.05559726059436798,0.7052136659622192,-0.7047508955001831,185264282
09-Dec-2023 04:36:07.379,0.053960613906383514,27586,185264261,27164,-0.0556233748793602,0.7052102088928223,-0.7047501802444458,185264283
09-Dec-2023 04:36:08.379,0.053985051810741425,27586,185264261,27164,-0.055648885667324066,0.7052059173583984,-0.704750657081604,185264284
09-Dec-2023 04:36:09.379,0.05401415377855301,27586,185264261,27164,-0.05567176640033722,0.7052063941955566,-0.7047463655471802,185264285
09-Dec-2023 04:36:10.379,0.05403687804937363,27586,185264261,27164,-0.05570176988840103,0.7052047252655029,-0.7047437429428101,185264286
09-Dec-2023 04:36:11.379,0.054064467549324036,27586,185264261,27164,-0.055727653205394745,0.7052005529403687,-0.7047439813613892,185264287
09-Dec-2023 04:36:12.379,0.05409044772386551,27586,185264261,27164,-0.05575256049633026,0.7052005529403687,-0.7047398090362549,185264288
09-Dec-2023 04:36:13.379,0.0541137233376503,27586,185264261,27164,-0.05577785521745682,0.7051993608474731,-0.7047370672225952,185264289
09-Dec-2023 04:36:14.379,0.05414194613695145,27586,185264261,27164,-0.05580788850784302,0.7051969766616821,-0.7047349214553833,185264290
09-Dec-2023 04:36:15.379,0.05416414886713028,27586,185264261,27164,-0.05582791566848755,0.7051951885223389,-0.7047334909439087,185264291
09-Dec-2023 04:36:16.379,0.05419112741947174,27586,185264293,27164,-0.05585481971502304,0.7051959037780762,-0.7047287225723267,185264292
09-Dec-2023 04:36:17.379,0.05421586334705353,27586,185264293,27164,-0.05587969720363617,0.7051918506622314,-0.7047288417816162,185264293
09-Dec-2023 04:36:18.379,0.05424436181783676,27586,185264293,27164,-0.055903300642967224,0.7051877975463867,-0.7047288417816162,185264294
09-Dec-2023 04:36:19.379,0.05427195876836777,27586,185264293,27164,-0.05592929571866989,0.7051824331283569,-0.7047301530838013,185264295
09-Dec-2023 04:36:20.379,0.054296404123306274,27586,185264293,27164,-0.05595996975898743,0.7051838636398315,-0.7047244310379028,185264296
09-Dec-2023 04:36:21.379,0.054322756826877594,27586,185264293,27164,-0.055983029305934906,0.7051827907562256,-0.7047216892242432,185264297
09-Dec-2023 04:36:22.379,0.05434958636760712,27618,185264293,27164,-0.05601593852043152,0.7051801681518555,-0.7047196626663208,185264298
09-Dec-2023 04:36:23.379,0.05437373369932175,27618,185264293,27164,-0.0560414120554924,0.7051812410354614,-0.7047146558761597,185264299
09-Dec-2023 04:36:24.379,0.05440179258584976,27618,185264293,27164,-0.05606726557016373,0.7051804065704346,-0.7047113180160522,185264300
09-Dec-2023 04:36:25.379,0.054426372051239014,27618,185264293,27164,-0.0560867041349411,0.7051784992218018,-0.7047097682952881,185264301
09-Dec-2023 04:36:26.379,0.05444514751434326,27618,185264293,27164,-0.05610881745815277,0.7051721811294556,-0.7047127485275269,185264302
09-Dec-2023 04:36:27.379,0.05447112023830414,27618,185264293,27164,-0.056136682629585266,0.7051713466644287,-0.704709529876709,185264303
09-Dec-2023 04:36:28.379,0.05449821799993515,27618,185264293,27164,-0.05615705996751785,0.7051697969436646,-0.704707145690918,185264304
09-Dec-2023 04:36:29.379,0.05452629178762436,27618,185264293,27164,-0.05618152767419815,0.7051666975021362,-0.7047061920166016,185264305
09-Dec-2023 04:36:30.379,0.054550617933273315,27618,185264293,27164,-0.05621471256017685,0.7051630020141602,-0.7047054767608643,185264306
09-Dec-2023 04:36:31.379,0.05457877367734909,27618,185264293,27164,-0.05624406039714813,0.7051631212234497,-0.7047009468078613,185264307
09-Dec-2023 04:36:32.379,0.05460697412490845,27618,185264293,27164,-0.056272923946380615,0.7051621675491333,-0.7046970129013062,185264308
09-Dec-2023 04:36:33.379,0.05462782829999924,27618,185264293,27164,-0.056293636560440063,0.7051568031311035,-0.7046991586685181,185264309
09-Dec-2023 04:36:34.379,0.05465635657310486,27618,185264293,27164,-0.05632144212722778,0.7051541805267334,-0.7046973705291748,185264310
09-Dec-2023 04:36:35.379,0.05468025803565979,27618,185264293,27164,-0.05633975565433502,0.7051554918289185,-0.7046928405761719,185264311
09-Dec-2023 04:36:36.379,0.05470685660839081,27618,185264293,27164,-0.05637304484844208,0.7051551342010498,-0.7046884298324585,185264312
09-Dec-2023 04:36:37.379,0.05472908169031143,27618,185264293,27164,-0.05638831853866577,0.7051507234573364,-0.7046898603439331,185264313
09-Dec-2023 04:36:38.379,0.05475609004497528,27618,185264293,27164,-0.05642246454954147,0.70514976978302,-0.7046860456466675,185264314
09-Dec-2023 04:36:39.379,0.05478289723396301,27618,185264293,27164,-0.056450583040714264,0.7051472663879395,-0.7046842575073242,185264315
09-Dec-2023 04:36:40.379,0.05481062829494476,27618,185264293,27164,-0.05647706985473633,0.7051482200622559,-0.704679012298584,185264316
09-Dec-2023 04:36:41.379,0.05483074486255646,27618,185264293,27164,-0.056491270661354065,0.7051429748535156,-0.7046816349029541,185264317
09-Dec-2023 04:36:42.379,0.054861657321453094,27618,185264293,27164,-0.05652859807014465,0.7051423788070679,-0.7046768665313721,185264318
09-Dec-2023 04:36:43.379,0.05488757789134979,27618,185264293,27164,-0.056558169424533844,0.7051395177841187,-0.7046749591827393,185264319
09-Dec-2023 04:36:44.379,0.05491287261247635,27618,185264293,27164,-0.0565793439745903,0.7051397562026978,-0.7046710252761841,185264320
09-Dec-2023 04:36:45.379,0.054936766624450684,27618,185264293,27164,-0.05660611391067505,0.7051365375518799,-0.7046705484390259,185264321
09-Dec-2023 04:36:46.379,0.054960452020168304,27618,185264293,27164,-0.05663248896598816,0.7051341533660889,-0.7046686410903931,185264322
09-Dec-2023 04:36:47.379,0.054989010095596313,27618,185264293,27164,-0.056652046740055084,0.7051328420639038,-0.704666256904602,185264323
09-Dec-2023 04:36:48.379,0.05500851571559906,27618,185264325,27164,-0.05666927248239517,0.7051299810409546,-0.7046663761138916,185264324
09-Dec-2023 04:36:49.379,0.05503592640161514,27618,185264325,27164,-0.05670657008886337,0.7051262855529785,-0.704664945602417,185264325
09-Dec-2023 04:36:50.379,0.05506420135498047,27618,185264325,27164,-0.056731805205345154,0.7051230669021606,-0.7046639919281006,185264326
09-Dec-2023 04:36:51.379,0.05509054660797119,27618,185264325,27164,-0.05675199627876282,0.7051213979721069,-0.7046618461608887,185264327
09-Dec-2023 04:36:52.379,0.05511845648288727,27618,185264325,27164,-0.056785061955451965,0.7051213979721069,-0.7046571969985962,185264328
09-Dec-2023 04:36:53.379,0.05514390766620636,27618,185264325,27164,-0.05681171268224716,0.7051188945770264,-0.7046555280685425,185264329
09-Dec-2023 04:36:54.379,0.05517003685235977,27650,185264325,27164,-0.05683857947587967,0.7051175832748413,-0.7046523094177246,185264330
09-Dec-2023 04:36:55.379,0.05519410967826843,27650,185264325,27164,-0.056856200098991394,0.7051174640655518,-0.7046492099761963,185264331
09-Dec-2023 04:36:56.379,0.055215395987033844,27650,185264325,27164,-0.05688262730836868,0.7051174640655518,-0.7046455144882202,185264332
09-Dec-2023 04:36:57.379,0.055241845548152924,27650,185264325,27164,-0.05690723657608032,0.7051116228103638,-0.7046473026275635,185264333
09-Dec-2023 04:36:58.379,0.0552709624171257,27650,185264325,27164,-0.056935347616672516,0.7051095962524414,-0.7046449184417725,185264334
09-Dec-2023 04:36:59.379,0.05529449135065079,27650,185264325,27164,-0.056958869099617004,0.7051049470901489,-0.7046457529067993,185264335
09-Dec-2023 04:37:00.379,0.055319152772426605,27650,185264325,27164,-0.056987471878528595,0.7051032781600952,-0.7046432495117188,185264336
09-Dec-2023 04:37:01.379,0.055342599749565125,27650,185264325,27164,-0.057011254131793976,0.7051001787185669,-0.7046425342559814,185264337
09-Dec-2023 04:37:02.379,0.055371932685375214,27650,185264325,27164,-0.05703693628311157,0.7050975561141968,-0.7046405076980591,185264338
09-Dec-2023 04:37:03.379,0.055395640432834625,27650,185264325,27164,-0.05706776678562164,0.7051007747650146,-0.7046329975128174,185264339
09-Dec-2023 04:37:04.379,0.05541744828224182,27650,185264325,27164,-0.057083986699581146,0.7050968408584595,-0.7046338319778442,185264340
09-Dec-2023 04:37:05.379,0.05544338375329971,27650,185264325,27164,-0.057106517255306244,0.7050936222076416,-0.7046332359313965,185264341
09-Dec-2023 04:37:06.379,0.05546983331441879,27650,185264325,27164,-0.05713827162981033,0.7050927877426147,-0.7046293020248413,185264342
09-Dec-2023 04:37:07.379,0.055494651198387146,27650,185264325,27164,-0.05716016888618469,0.7050912380218506,-0.704627275466919,185264343
09-Dec-2023 04:37:08.379,0.05552143603563309,27650,185264325,27164,-0.05718965828418732,0.7050882577896118,-0.7046257257461548,185264344
09-Dec-2023 04:37:09.379,0.05554661899805069,27650,185264325,27164,-0.057216398417949677,0.7050851583480835,-0.7046247720718384,185264345
09-Dec-2023 04:37:10.379,0.05557522177696228,27650,185264325,27164,-0.05724220722913742,0.7050846815109253,-0.7046209573745728,185264346
09-Dec-2023 04:37:11.379,0.05560809373855591,27650,185264325,27164,-0.057267479598522186,0.7050846815109253,-0.7046164274215698,185264347
09-Dec-2023 04:37:12.379,0.055633917450904846,27650,185264325,27164,-0.05729807913303375,0.7050822973251343,-0.7046141624450684,185264348
09-Dec-2023 04:37:13.379,0.055653393268585205,27650,185264325,27164,-0.05732698738574982,0.7050796747207642,-0.7046129703521729,185264349
09-Dec-2023 04:37:14.379,0.05567924678325653,27650,185264325,27164,-0.05734218657016754,0.7050789594650269,-0.7046103477478027,185264350
09-Dec-2023 04:37:15.379,0.05570878088474274,27650,185264325,27164,-0.0573728084564209,0.7050777673721313,-0.7046066522598267,185264351
09-Dec-2023 04:37:16.379,0.05573001503944397,27650,185264325,27164,-0.05739729106426239,0.705070972442627,-0.704609751701355,185264352
09-Dec-2023 04:37:17.379,0.05575783550739288,27650,185264325,27164,-0.05742146074771881,0.7050673961639404,-0.7046092748641968,185264353
09-Dec-2023 04:37:18.379,0.0557800829410553,27650,185264325,27164,-0.0574469119310379,0.7050672769546509,-0.7046055793762207,185264354
09-Dec-2023 04:37:19.379,0.05580352991819382,27650,185264325,27164,-0.057473376393318176,0.7050645351409912,-0.7046042680740356,185264355
09-Dec-2023 04:37:20.379,0.055833108723163605,27650,185264357,27171,-0.057502686977386475,0.705064058303833,-0.7045999765396118,185264356
09-Dec-2023 04:37:21.379,0.05585698038339615,27650,185264357,27171,-0.057526201009750366,0.7050589323043823,-0.7046012878417969,185264357
09-Dec-2023 04:37:22.379,0.05588344484567642,27650,185264357,27171,-0.057549022138118744,0.7050597667694092,-0.7045965194702148,185264358
09-Dec-2023 04:37:23.379,0.05591394752264023,27650,185264357,27171,-0.05757713317871094,0.7050598859786987,-0.7045916318893433,185264359
09-Dec-2023 04:37:24.379,0.0559382289648056,27650,185264357,27171,-0.05760467052459717,0.7050586938858032,-0.7045886516571045,185264360
09-Dec-2023 04:37:25.379,0.05596381425857544,27650,185264357,27171,-0.05762820690870285,0.7050520181655884,-0.7045913934707642,185264361
09-Dec-2023 04:37:26.379,0.05598985403776169,27682,185264357,27171,-0.05765503644943237,0.7050539255142212,-0.7045853137969971,185264362
09-Dec-2023 04:37:27.379,0.05601430684328079,27682,185264357,27171,-0.057676397264003754,0.7050468921661377,-0.7045886516571045,185264363
09-Dec-2023 04:37:28.379,0.05603896826505661,27682,185264357,27171,-0.057704322040081024,0.7050447463989258,-0.7045866250991821,185264364
09-Dec-2023 04:37:29.379,0.056062765419483185,27682,185264357,27171,-0.05773131549358368,0.7050427198410034,-0.7045842409133911,185264365
09-Dec-2023 04:37:30.379,0.05609046667814255,27682,185264357,27171,-0.05775248259305954,0.7050423622131348,-0.704580545425415,185264366
09-Dec-2023 04:37:31.379,0.0561189129948616,27682,185264357,27171,-0.05778498202562332,0.7050403356552124,-0.7045779228210449,185264367
09-Dec-2023 04:37:32.379,0.056142717599868774,27682,185264357,27171,-0.05781248211860657,0.7050371170043945,-0.7045769691467285,185264368
09-Dec-2023 04:37:33.379,0.05616462230682373,27682,185264357,27171,-0.057830505073070526,0.705035924911499,-0.7045748233795166,185264369
09-Dec-2023 04:37:34.379,0.056191928684711456,27682,185264357,27171,-0.057852938771247864,0.705035924911499,-0.704571008682251,185264370
09-Dec-2023 04:37:35.379,0.056217044591903687,27682,185264357,27171,-0.05788618326187134,0.7050325870513916,-0.7045694589614868,185264371
09-Dec-2023 04:37:36.379,0.056243568658828735,27682,185264357,27171,-0.057912662625312805,0.7050292491912842,-0.7045685052871704,185264372
09-Dec-2023 04:37:37.379,0.05627086013555527,27682,185264357,27171,-0.057935334742069244,0.7050273418426514,-0.704566478729248,185264373
09-Dec-2023 04:37:38.379,0.05629865825176239,27682,185264357,27171,-0.05796732008457184,0.7050285339355469,-0.7045606374740601,185264374
09-Dec-2023 04:37:39.379,0.056318581104278564,27682,185264357,27171,-0.05798955261707306,0.7050234079360962,-0.7045621871948242,185264375
09-Dec-2023 04:37:40.379,0.05635025352239609,27682,185264357,27171,-0.05801387131214142,0.7050187587738037,-0.7045624256134033,185264376
09-Dec-2023 04:37:41.379,0.05637624114751816,27682,185264357,27171,-0.0580388605594635,0.7050168514251709,-0.7045598030090332,185264377
09-Dec-2023 04:37:42.379,0.05640450865030289,27682,185264357,27171,-0.05806634575128555,0.7050187587738037,-0.7045532464981079,185264378
09-Dec-2023 04:37:43.379,0.05642826110124588,27682,185264357,27171,-0.05809461325407028,0.7050176858901978,-0.7045503854751587,185264379
09-Dec-2023 04:37:44.379,0.05645935237407684,27682,185264357,27171,-0.05811688303947449,0.7050144672393799,-0.7045490741729736,185264380
09-Dec-2023 04:37:45.379,0.05648332089185715,27682,185264357,27171,-0.05814676731824875,0.7050130367279053,-0.704546332359314,185264381
09-Dec-2023 04:37:46.379,0.056511588394641876,27682,185264357,27171,-0.058174796402454376,0.7050118446350098,-0.704542875289917,185264382
09-Dec-2023 04:37:47.379,0.05652911961078644,27682,185264357,27171,-0.0581948384642601,0.7050056457519531,-0.7045460939407349,185264383
09-Dec-2023 04:37:48.379,0.05655098706483841,27682,185264357,27171,-0.05821802467107773,0.7050032615661621,-0.7045447826385498,185264384
09-Dec-2023 04:37:49.379,0.056578442454338074,27682,185264357,27171,-0.05824553966522217,0.705001711845398,-0.7045420408248901,185264385
09-Dec-2023 04:37:50.379,0.056602559983730316,27682,185264357,27171,-0.0582672581076622,0.7049998044967651,-0.7045401334762573,185264386
09-Dec-2023 04:37:51.379,0.056625932455062866,27682,185264357,27171,-0.05829586088657379,0.7049974203109741,-0.7045382261276245,185264387
09-Dec-2023 04:37:52.379,0.0566534548997879,27682,185264389,27164,-0.0583219975233078,0.7049955129623413,-0.7045354843139648,185264388
09-Dec-2023 04:37:53.379,0.05668222904205322,27682,185264389,27164,-0.0583479106426239,0.7049931287765503,-0.704533576965332,185264389
09-Dec-2023 04:37:54.379,0.05670902132987976,27682,185264389,27164,-0.05838032811880112,0.7049950361251831,-0.7045269012451172,185264390
09-Dec-2023 04:37:55.379,0.056735195219516754,27682,185264389,27164,-0.05840541422367096,0.7049925327301025,-0.7045251131057739,185264391
09-Dec-2023 04:37:56.379,0.056758105754852295,27682,185264389,27164,-0.05842830240726471,0.7049906253814697,-0.7045234441757202,185264392
09-Dec-2023 04:37:57.379,0.05678723752498627,27682,185264389,27164,-0.05845342576503754,0.7049878835678101,-0.7045215368270874,185264393
09-Dec-2023 04:37:58.379,0.05680777132511139,27714,185264389,27164,-0.05847499519586563,0.7049858570098877,-0.7045203447341919,185264394
09-Dec-2023 04:37:59.379,0.056834347546100616,27714,185264389,27164,-0.05850088596343994,0.7049812078475952,-0.7045208215713501,185264395
09-Dec-2023 04:38:00.379,0.0568627193570137,27714,185264389,27164,-0.05852542817592621,0.7049785852432251,-0.7045186758041382,185264396
09-Dec-2023 04:38:01.379,0.05688938498497009,27714,185264389,27164,-0.05855307728052139,0.7049762010574341,-0.7045166492462158,185264397
09-Dec-2023 04:38:02.379,0.056916601955890656,27714,185264389,27164,-0.05858177691698074,0.7049736976623535,-0.7045148611068726,185264398
09-Dec-2023 04:38:03.379,0.05694378912448883,27714,185264389,27164,-0.05860214680433273,0.7049707174301147,-0.7045137882232666,185264399
09-Dec-2023 04:38:04.379,0.05697048455476761,27714,185264389,27164,-0.05863552540540695,0.704972505569458,-0.7045071125030518,185264400
09-Dec-2023 04:38:05.379,0.05699195712804794,27714,185264389,27164,-0.058659106492996216,0.7049683332443237,-0.70450758934021,185264401
09-Dec-2023 04:38:06.379,0.05701911449432373,27714,185264389,27164,-0.05868124961853027,0.7049673795700073,-0.7045046091079712,185264402
09-Dec-2023 04:38:07.379,0.057043105363845825,27714,185264389,27164,-0.058712102472782135,0.7049660682678223,-0.7045010328292847,185264403
09-Dec-2023 04:38:08.379,0.05706613510847092,27714,185264389,27164,-0.058741942048072815,0.7049640417098999,-0.7044990062713623,185264404
09-Dec-2023 04:38:09.379,0.057094693183898926,27714,185264389,27164,-0.05876171588897705,0.7049630880355835,-0.7044957876205444,185264405
09-Dec-2023 04:38:10.379,0.057115450501441956,27714,185264389,27164,-0.05878066271543503,0.7049592733383179,-0.7044966220855713,185264406
09-Dec-2023 04:38:11.379,0.05714529752731323,27714,185264389,27164,-0.05881791561841965,0.7049576044082642,-0.7044928073883057,185264407
09-Dec-2023 04:38:12.379,0.057169266045093536,27714,185264389,27164,-0.058833032846450806,0.704953670501709,-0.7044934034347534,185264408
09-Dec-2023 04:38:13.379,0.057196713984012604,27714,185264389,27164,-0.058860570192337036,0.7049517631530762,-0.7044909000396729,185264409
09-Dec-2023 04:38:14.379,0.05722042918205261,27714,185264389,27164,-0.05889885872602463,0.7049514055252075,-0.7044858932495117,185264410
09-Dec-2023 04:38:15.379,0.057250723242759705,27714,185264389,27164,-0.05891837179660797,0.7049500942230225,-0.7044835090637207,185264411
09-Dec-2023 04:38:16.379,0.057279154658317566,27714,185264389,27164,-0.05894114822149277,0.7049477100372314,-0.7044812440872192,185264412
09-Dec-2023 04:38:17.379,0.057295314967632294,27714,185264389,27164,-0.05897608399391174,0.7049473524093628,-0.7044773101806641,185264413
09-Dec-2023 04:38:18.379,0.05732167512178421,27714,185264389,27164,-0.05898861587047577,0.7049425840377808,-0.7044790983200073,185264414
09-Dec-2023 04:38:19.379,0.05735369771718979,27714,185264389,27164,-0.05901864171028137,0.7049392461776733,-0.7044771909713745,185264415
09-Dec-2023 04:38:20.379,0.05737292021512985,27714,185264389,27164,-0.0590495765209198,0.7049404382705688,-0.7044719457626343,185264416
09-Dec-2023 04:38:21.379,0.05740010738372803,27714,185264389,27164,-0.059074245393276215,0.704938530921936,-0.7044694423675537,185264417
09-Dec-2023 04:38:22.379,0.05742959678173065,27714,185264389,27164,-0.05909503996372223,0.7049342393875122,-0.7044696807861328,185264418
09-Dec-2023 04:38:23.379,0.05745368450880051,27714,185264389,27164,-0.05911931395530701,0.7049293518066406,-0.7044707536697388,185264419
09-Dec-2023 04:38:24.379,0.05747611075639725,27714,185264421,27171,-0.059145063161849976,0.7049283981323242,-0.7044677734375,185264420
09-Dec-2023 04:38:25.379,0.05750644952058792,27714,185264421,27171,-0.05917136371135712,0.7049280405044556,-0.7044631242752075,185264421
09-Dec-2023 04:38:26.379,0.0575292706489563,27714,185264421,27171,-0.059203192591667175,0.7049269676208496,-0.7044597864151001,185264422
09-Dec-2023 04:38:27.379,0.05755205452442169,27714,185264421,27171,-0.059227354824543,0.7049247026443481,-0.7044583559036255,185264423
09-Dec-2023 04:38:28.379,0.057584114372730255,27714,185264421,27171,-0.059249527752399445,0.7049227952957153,-0.7044557332992554,185264424
09-Dec-2023 04:38:29.379,0.05760844051837921,27714,185264421,27171,-0.059278249740600586,0.7049218416213989,-0.7044522762298584,185264425
09-Dec-2023 04:38:30.379,0.05762583762407303,27746,185264421,27171,-0.05929739028215408,0.7049169540405273,-0.7044540643692017,185264426
09-Dec-2023 04:38:31.379,0.05765944719314575,27746,185264421,27171,-0.059324026107788086,0.7049155235290527,-0.7044504880905151,185264427
09-Dec-2023 04:38:32.379,0.05768486112356186,27746,185264421,27171,-0.05934721976518631,0.7049115896224976,-0.704450249671936,185264428
09-Dec-2023 04:38:33.379,0.05770700424909592,27746,185264421,27171,-0.05938093364238739,0.7049095630645752,-0.7044476270675659,185264429
09-Dec-2023 04:38:34.379,0.05773826688528061,27746,185264421,27171,-0.059400349855422974,0.7049061059951782,-0.7044469118118286,185264430
09-Dec-2023 04:38:35.379,0.05776160955429077,27746,185264421,27171,-0.05942478030920029,0.7049038410186768,-0.7044451236724854,185264431
09-Dec-2023 04:38:36.379,0.05778435617685318,27746,185264421,27171,-0.05945723503828049,0.7049070596694946,-0.704437255859375,185264432
09-Dec-2023 04:38:37.379,0.05780992656946182,27746,185264421,27171,-0.05947902053594589,0.7049009799957275,-0.7044397592544556,185264433
09-Dec-2023 04:38:38.379,0.057840049266815186,27746,185264421,27171,-0.05950130522251129,0.7048968076705933,-0.7044394016265869,185264434
09-Dec-2023 04:38:39.379,0.05785775184631348,27746,185264421,27171,-0.05952836573123932,0.7048982381820679,-0.7044341564178467,185264435
09-Dec-2023 04:38:40.379,0.05788636952638626,27746,185264421,27171,-0.059552498161792755,0.7048958539962769,-0.7044322490692139,185264436
09-Dec-2023 04:38:41.379,0.0579209104180336,27746,185264421,27171,-0.05958360433578491,0.7048952579498291,-0.7044274806976318,185264437
09-Dec-2023 04:38:42.379,0.05794154852628708,27746,185264421,27171,-0.05960790067911148,0.7048914432525635,-0.7044274806976318,185264438
09-Dec-2023 04:38:43.379,0.0579645037651062,27746,185264421,27171,-0.05963112413883209,0.7048898935317993,-0.7044252157211304,185264439
09-Dec-2023 04:38:44.379,0.057991817593574524,27746,185264421,27171,-0.05966171622276306,0.7048903703689575,-0.7044200897216797,185264440
09-Dec-2023 04:38:45.379,0.05801662802696228,27746,185264421,27171,-0.05968787521123886,0.7048861980438232,-0.7044196128845215,185264441
09-Dec-2023 04:38:46.379,0.05804486572742462,27746,185264421,27171,-0.05971360206604004,0.7048832178115845,-0.7044181823730469,185264442
09-Dec-2023 04:38:47.379,0.0580701008439064,27746,185264421,27171,-0.05973350256681442,0.704879641532898,-0.7044178247451782,185264443
09-Dec-2023 04:38:48.379,0.05809207260608673,27746,185264421,27171,-0.05975956469774246,0.7048776149749756,-0.7044159173965454,185264444
09-Dec-2023 04:38:49.379,0.05811852216720581,27746,185264421,27171,-0.05978364497423172,0.7048765420913696,-0.7044128179550171,185264445
09-Dec-2023 04:38:50.379,0.05814553052186966,27746,185264421,27171,-0.059809423983097076,0.7048718929290771,-0.7044129371643066,185264446
09-Dec-2023 04:38:51.379,0.058169588446617126,27746,185264421,27171,-0.05983481556177139,0.7048710584640503,-0.7044098377227783,185264447
09-Dec-2023 04:38:52.379,0.058193668723106384,27746,185264421,27171,-0.05986060947179794,0.7048693895339966,-0.7044072151184082,185264448
09-Dec-2023 04:38:53.379,0.05822112411260605,27746,185264421,27171,-0.05988726764917374,0.7048685550689697,-0.7044036388397217,185264449
09-Dec-2023 04:38:54.379,0.05824732035398483,27746,185264421,27171,-0.059911422431468964,0.7048674821853638,-0.7044006586074829,185264450
09-Dec-2023 04:38:55.379,0.058275431394577026,27746,185264421,27171,-0.05994617938995361,0.7048678398132324,-0.704395055770874,185264451
09-Dec-2023 04:38:56.379,0.05829975754022598,27746,185264453,27164,-0.05997166782617569,0.7048653364181519,-0.7043931484222412,185264452
09-Dec-2023 04:38:57.379,0.058322809636592865,27746,185264453,27164,-0.059990063309669495,0.7048592567443848,-0.7043958902359009,185264453
09-Dec-2023 04:38:58.379,0.05834735929965973,27746,185264453,27164,-0.06001327186822891,0.7048559188842773,-0.704395055770874,185264454
09-Dec-2023 04:38:59.379,0.05837623029947281,27746,185264453,27164,-0.06003952771425247,0.7048549652099609,-0.704391360282898,185264455
09-Dec-2023 04:39:00.379,0.05840060114860535,27746,185264453,27164,-0.06006805598735809,0.7048516273498535,-0.7043904066085815,185264456
09-Dec-2023 04:39:01.379,0.05842895060777664,27746,185264453,27164,-0.06009727716445923,0.7048506736755371,-0.7043861150741577,185264457
09-Dec-2023 04:39:02.379,0.058457180857658386,27778,185264453,27164,-0.06012711673974991,0.7048490047454834,-0.7043830156326294,185264458
09-Dec-2023 04:39:03.379,0.058479100465774536,27778,185264453,27164,-0.06015262007713318,0.7048494815826416,-0.7043787240982056,185264459
09-Dec-2023 04:39:04.379,0.058505527675151825,27778,185264453,27164,-0.06017167866230011,0.7048454284667969,-0.7043788433074951,185264460
09-Dec-2023 04:39:05.379,0.05853322893381119,27778,185264453,27164,-0.060198672115802765,0.7048425674438477,-0.7043771743774414,185264461
09-Dec-2023 04:39:06.379,0.058555684983730316,27778,185264453,27164,-0.06022575497627258,0.7048416137695312,-0.704373836517334,185264462
09-Dec-2023 04:39:07.379,0.058581478893756866,27778,185264453,27164,-0.06024666130542755,0.7048392295837402,-0.7043725252151489,185264463
09-Dec-2023 04:39:08.379,0.05860847979784012,27778,185264453,27164,-0.06026744842529297,0.7048379182815552,-0.7043694257736206,185264464
09-Dec-2023 04:39:09.379,0.05863330513238907,27778,185264453,27164,-0.060298435389995575,0.7048344612121582,-0.7043687105178833,185264465
09-Dec-2023 04:39:10.379,0.058657459914684296,27778,185264453,27164,-0.060325898230075836,0.7048308849334717,-0.7043673992156982,185264466
09-Dec-2023 04:39:11.379,0.0586872473359108,27778,185264453,27164,-0.06035023182630539,0.7048288583755493,-0.7043652534484863,185264467
09-Dec-2023 04:39:12.379,0.05871089547872543,27778,185264453,27164,-0.060381367802619934,0.7048259973526001,-0.7043633460998535,185264468
09-Dec-2023 04:39:13.379,0.058740220963954926,27778,185264453,27164,-0.060409851372241974,0.7048264741897583,-0.7043581008911133,185264469
09-Dec-2023 04:39:14.379,0.058760300278663635,27778,185264453,27164,-0.06042835861444473,0.704822301864624,-0.7043589353561401,185264470
09-Dec-2023 04:39:15.379,0.05879007279872894,27778,185264453,27164,-0.06046508997678757,0.7048231363296509,-0.7043522596359253,185264471
09-Dec-2023 04:39:16.379,0.05881534516811371,27778,185264453,27164,-0.06048818677663803,0.7048212289810181,-0.7043502330780029,185264472
09-Dec-2023 04:39:17.379,0.05884431302547455,27778,185264453,27164,-0.060510292649269104,0.7048201560974121,-0.7043468952178955,185264473
09-Dec-2023 04:39:18.379,0.05886290967464447,27778,185264453,27164,-0.06052900850772858,0.7048155069351196,-0.7043484449386597,185264474
09-Dec-2023 04:39:19.379,0.05888579785823822,27778,185264453,27164,-0.06055803596973419,0.7048139572143555,-0.704345703125,185264475
09-Dec-2023 04:39:20.379,0.058918751776218414,27778,185264453,27164,-0.060577392578125,0.70481276512146,-0.7043423652648926,185264476
09-Dec-2023 04:39:21.379,0.05893898755311966,27778,185264453,27164,-0.060604602098464966,0.7048112154006958,-0.704339861869812,185264477
09-Dec-2023 04:39:22.379,0.05896896868944168,27778,185264453,27164,-0.060642875730991364,0.7048088312149048,-0.704336404800415,185264478
09-Dec-2023 04:39:23.379,0.05899495631456375,27778,185264453,27164,-0.06065758317708969,0.7048035860061646,-0.7043383121490479,185264479
09-Dec-2023 04:39:24.379,0.0590263307094574,27778,185264453,27164,-0.06069490313529968,0.7048017978668213,-0.7043342590332031,185264480
09-Dec-2023 04:39:25.379,0.05904468894004822,27778,185264453,27164,-0.06071571260690689,0.7047985792160034,-0.7043341398239136,185264481
09-Dec-2023 04:39:26.379,0.059081047773361206,27778,185264453,27164,-0.060746245086193085,0.7047954797744751,-0.7043315172195435,185264482
09-Dec-2023 04:39:27.379,0.059103041887283325,27778,185264453,27164,-0.060769714415073395,0.7047948837280273,-0.7043282985687256,185264483
09-Dec-2023 04:39:28.379,0.059123069047927856,27778,185264485,27158,-0.06079593300819397,0.7047947645187378,-0.70432448387146,185264484
09-Dec-2023 04:39:29.379,0.05914510041475296,27778,185264485,27158,-0.060812026262283325,0.7047924995422363,-0.7043235301971436,185264485
09-Dec-2023 04:39:30.379,0.05917202681303024,27778,185264485,27158,-0.06083723157644272,0.7047889232635498,-0.7043228149414062,185264486
09-Dec-2023 04:39:31.379,0.05919240415096283,27778,185264485,27158,-0.06086311489343643,0.7047891616821289,-0.704318642616272,185264487
09-Dec-2023 04:39:32.379,0.05922270566225052,27778,185264485,27158,-0.06088956445455551,0.7047845125198364,-0.7043184041976929,185264488
09-Dec-2023 04:39:33.380,0.0592503547668457,27778,185264485,27158,-0.06091170758008957,0.70478355884552,-0.704315185546875,185264489
09-Dec-2023 04:39:34.380,0.05927213281393051,27810,185264485,27158,-0.0609440803527832,0.7047820091247559,-0.7043118476867676,185264490
09-Dec-2023 04:39:35.380,0.05929986387491226,27810,185264485,27158,-0.060970403254032135,0.7047795057296753,-0.7043098211288452,185264491
09-Dec-2023 04:39:36.380,0.05933116376399994,27810,185264485,27158,-0.06099225580692291,0.7047772407531738,-0.7043075561523438,185264492
09-Dec-2023 04:39:37.380,0.05935335159301758,27810,185264485,27158,-0.06102295219898224,0.7047719955444336,-0.704308271408081,185264493
09-Dec-2023 04:39:38.380,0.059383779764175415,27810,185264485,27158,-0.06105281412601471,0.7047724723815918,-0.7043026685714722,185264494
09-Dec-2023 04:39:39.380,0.0594123974442482,27810,185264485,27158,-0.061071448028087616,0.7047698497772217,-0.704301118850708,185264495
09-Dec-2023 04:39:40.380,0.05943760275840759,27810,185264485,27158,-0.06109984219074249,0.7047683000564575,-0.7042982578277588,185264496
09-Dec-2023 04:39:41.380,0.05945272743701935,27810,185264485,27158,-0.06112411618232727,0.7047654390335083,-0.704297661781311,185264497
09-Dec-2023 04:39:42.380,0.05948531627655029,27810,185264485,27158,-0.06115424633026123,0.7047644853591919,-0.7042934894561768,185264498
09-Dec-2023 04:39:43.380,0.059505395591259,27810,185264485,27158,-0.06117010861635208,0.7047610282897949,-0.7042934894561768,185264499
09-Dec-2023 04:39:44.380,0.0595296174287796,27810,185264485,27158,-0.061203666031360626,0.7047626972198486,-0.7042868137359619,185264500
09-Dec-2023 04:39:45.380,0.059559166431427,27810,185264485,27158,-0.06122419238090515,0.7047561407089233,-0.7042891979217529,185264501
09-Dec-2023 04:39:46.380,0.05958687514066696,27810,185264485,27158,-0.06125406175851822,0.7047523260116577,-0.704288125038147,185264502
09-Dec-2023 04:39:47.380,0.059610866010189056,27810,185264485,27158,-0.06128081679344177,0.7047537565231323,-0.7042821645736694,185264503
09-Dec-2023 04:39:48.380,0.05963987857103348,27810,185264485,27158,-0.06130335479974747,0.7047507762908936,-0.7042807340621948,185264504
09-Dec-2023 04:39:49.380,0.05966203659772873,27810,185264485,27158,-0.0613289400935173,0.7047479152679443,-0.7042796611785889,185264505
09-Dec-2023 04:39:50.380,0.05968677997589111,27810,185264485,27158,-0.061354123055934906,0.7047464847564697,-0.7042770385742188,185264506
09-Dec-2023 04:39:51.380,0.0597144216299057,27810,185264485,27158,-0.061374932527542114,0.7047445774078369,-0.7042745351791382,185264507
09-Dec-2023 04:39:52.380,0.05974000692367554,27810,185264485,27158,-0.06140445917844772,0.7047443389892578,-0.7042702436447144,185264508
09-Dec-2023 04:39:53.380,0.059765830636024475,27810,185264485,27158,-0.06143565475940704,0.7047396898269653,-0.7042698860168457,185264509
09-Dec-2023 04:39:54.380,0.05979412794113159,27810,185264485,27158,-0.06146102398633957,0.7047388553619385,-0.7042663097381592,185264510
09-Dec-2023 04:39:55.380,0.05981963872909546,27810,185264485,27158,-0.061487793922424316,0.7047363519668579,-0.7042639255523682,185264511
09-Dec-2023 04:39:56.380,0.05984312295913696,27810,185264485,27158,-0.06151232868432999,0.7047314643859863,-0.704264760017395,185264512
09-Dec-2023 04:39:57.380,0.059871360659599304,27810,185264485,27158,-0.061538808047771454,0.7047299146652222,-0.7042615413665771,185264513
09-Dec-2023 04:39:58.380,0.05989964306354523,27810,185264485,27158,-0.061562709510326385,0.7047286033630371,-0.7042584419250488,185264514
09-Dec-2023 04:39:59.380,0.0599202960729599,27810,185264485,27158,-0.06159219890832901,0.7047306299209595,-0.7042521238327026,185264515
09-Dec-2023 04:40:00.380,0.05994180589914322,27810,185264517,27164,-0.061609067022800446,0.7047253847122192,-0.7042540311813354,185264516
09-Dec-2023 04:40:01.380,0.059968799352645874,27810,185264517,27164,-0.061634376645088196,0.7047215700149536,-0.7042533159255981,185264517
09-Dec-2023 04:40:02.380,0.059994056820869446,27810,185264517,27164,-0.06165999919176102,0.7047210931777954,-0.704249382019043,185264518
09-Dec-2023 04:40:03.380,0.06001778692007065,27810,185264517,27164,-0.06168179214000702,0.7047181129455566,-0.7042485475540161,185264519
09-Dec-2023 04:40:04.380,0.06004595011472702,27810,185264517,27164,-0.06171194463968277,0.7047141790390015,-0.7042471170425415,185264520
09-Dec-2023 04:40:05.380,0.06007326394319534,27810,185264517,27164,-0.06174025684595108,0.7047106027603149,-0.704245924949646,185264521
09-Dec-2023 04:40:06.380,0.06009945273399353,27842,185264517,27164,-0.06176336109638214,0.7047106027603149,-0.7042416334152222,185264522
09-Dec-2023 04:40:07.380,0.060129083693027496,27842,185264517,27164,-0.0617971196770668,0.704710841178894,-0.7042357921600342,185264523
09-Dec-2023 04:40:08.380,0.06015565246343613,27842,185264517,27164,-0.06182368844747543,0.7047075033187866,-0.7042348384857178,185264524
09-Dec-2023 04:40:09.380,0.06018190085887909,27842,185264517,27164,-0.06184674799442291,0.7047069072723389,-0.7042311429977417,185264525
09-Dec-2023 04:40:10.380,0.0602046474814415,27842,185264517,27164,-0.0618714764714241,0.7047061920166016,-0.7042276859283447,185264526
09-Dec-2023 04:40:11.380,0.06022539734840393,27842,185264517,27164,-0.06189543753862381,0.704704999923706,-0.7042251825332642,185264527
09-Dec-2023 04:40:12.380,0.06025007367134094,27842,185264517,27164,-0.061916448175907135,0.7046986818313599,-0.7042274475097656,185264528
09-Dec-2023 04:40:13.380,0.060277119278907776,27842,185264517,27164,-0.06194138526916504,0.7046962976455688,-0.7042251825332642,185264529
09-Dec-2023 04:40:14.380,0.06030184030532837,27842,185264517,27164,-0.06196907162666321,0.7046935558319092,-0.7042233943939209,185264530
09-Dec-2023 04:40:15.380,0.0603274405002594,27842,185264517,27164,-0.0619957372546196,0.7046898603439331,-0.7042227983474731,185264531
09-Dec-2023 04:40:16.380,0.06035491079092026,27842,185264517,27164,-0.06201840937137604,0.7046880722045898,-0.704220175743103,185264532
09-Dec-2023 04:40:17.380,0.06038335710763931,27842,185264517,27164,-0.0620461106300354,0.7046867609024048,-0.7042165994644165,185264533
09-Dec-2023 04:40:18.380,0.06040957570075989,27842,185264517,27164,-0.062077879905700684,0.7046890258789062,-0.7042093276977539,185264534
09-Dec-2023 04:40:19.380,0.06042981892824173,27842,185264517,27164,-0.062094613909721375,0.7046825885772705,-0.7042124271392822,185264535
09-Dec-2023 04:40:20.380,0.0604628324508667,27842,185264517,27164,-0.062134578824043274,0.704681396484375,-0.7042074203491211,185264536
09-Dec-2023 04:40:21.380,0.06048351526260376,27842,185264517,27164,-0.06215383857488632,0.7046810388565063,-0.7042042016983032,185264537
09-Dec-2023 04:40:22.380,0.06051340699195862,27842,185264517,27164,-0.062180668115615845,0.7046780586242676,-0.7042022943496704,185264538
09-Dec-2023 04:40:23.380,0.06053823232650757,27842,185264517,27164,-0.06220770627260208,0.704673171043396,-0.7042025327682495,185264539
09-Dec-2023 04:40:24.380,0.060561783611774445,27842,185264517,27164,-0.06222657114267349,0.7046692371368408,-0.7042028903961182,185264540
09-Dec-2023 04:40:25.380,0.0605911910533905,27842,185264517,27164,-0.06225904822349548,0.704669713973999,-0.7041970491409302,185264541
09-Dec-2023 04:40:26.380,0.060612939298152924,27842,185264517,27164,-0.06227812170982361,0.7046669721603394,-0.7041963338851929,185264542
09-Dec-2023 04:40:27.380,0.0606379508972168,27842,185264517,27164,-0.06230482459068298,0.704662561416626,-0.7041963338851929,185264543
09-Dec-2023 04:40:28.380,0.06066582351922989,27842,185264517,27164,-0.062325701117515564,0.7046618461608887,-0.7041926383972168,185264544
09-Dec-2023 04:40:29.380,0.06068892031908035,27842,185264517,27164,-0.062350258231163025,0.704660177230835,-0.7041902542114258,185264545
09-Dec-2023 04:40:30.380,0.060712121427059174,27842,185264517,27164,-0.06237659603357315,0.7046585083007812,-0.7041871547698975,185264546
09-Dec-2023 04:40:31.380,0.0607435405254364,27842,185264517,27164,-0.06240861117839813,0.704655647277832,-0.7041845321655273,185264547
09-Dec-2023 04:40:32.380,0.06076885759830475,27842,185264549,27158,-0.0624365359544754,0.7046530246734619,-0.7041826248168945,185264548
09-Dec-2023 04:40:33.380,0.06079313904047012,27842,185264549,27158,-0.062461867928504944,0.7046530246734619,-0.7041782140731812,185264549
09-Dec-2023 04:40:34.380,0.060821302235126495,27842,185264549,27158,-0.062488071620464325,0.7046504020690918,-0.7041761875152588,185264550
09-Dec-2023 04:40:35.380,0.06084752827882767,27842,185264549,27158,-0.0625116378068924,0.7046473026275635,-0.7041748762130737,185264551
09-Dec-2023 04:40:36.380,0.06087101995944977,27842,185264549,27158,-0.0625382661819458,0.7046458721160889,-0.7041720151901245,185264552
09-Dec-2023 04:40:37.380,0.06089579313993454,27842,185264549,27158,-0.06256218254566193,0.7046453952789307,-0.7041680812835693,185264553
09-Dec-2023 04:40:38.380,0.06091856211423874,27874,185264549,27158,-0.06258220970630646,0.7046408653259277,-0.7041690349578857,185264554
09-Dec-2023 04:40:39.380,0.060945890843868256,27874,185264549,27158,-0.06261065602302551,0.7046377658843994,-0.7041672468185425,185264555
09-Dec-2023 04:40:40.380,0.06096722185611725,27874,185264549,27158,-0.06263379752635956,0.7046349048614502,-0.7041661739349365,185264556
09-Dec-2023 04:40:41.380,0.0609930157661438,27874,185264549,27158,-0.06265901029109955,0.7046332359313965,-0.7041631937026978,185264557
09-Dec-2023 04:40:42.380,0.06102091819047928,27874,185264549,27158,-0.06268519163131714,0.7046294212341309,-0.7041622400283813,185264558
09-Dec-2023 04:40:43.380,0.0610501766204834,27874,185264549,27158,-0.06271868944168091,0.7046295404434204,-0.7041566371917725,185264559
09-Dec-2023 04:40:44.380,0.06107376515865326,27874,185264549,27158,-0.06273898482322693,0.7046284675598145,-0.7041537761688232,185264560
09-Dec-2023 04:40:45.380,0.06109894812107086,27874,185264549,27158,-0.06276573240756989,0.704627513885498,-0.7041505575180054,185264561
09-Dec-2023 04:40:46.380,0.0611293762922287,27874,185264549,27158,-0.0627952516078949,0.7046222686767578,-0.7041503190994263,185264562
09-Dec-2023 04:40:47.380,0.06115535646677017,27874,185264549,27158,-0.06282010674476624,0.7046200037002563,-0.7041480541229248,185264563
09-Dec-2023 04:40:48.380,0.061175718903541565,27874,185264549,27158,-0.06283457577228546,0.7046183347702026,-0.7041467428207397,185264564
09-Dec-2023 04:40:49.380,0.06119973212480545,27874,185264549,27158,-0.06286264955997467,0.704616904258728,-0.7041436433792114,185264565
09-Dec-2023 04:40:50.380,0.061224862933158875,27874,185264549,27158,-0.06288804113864899,0.7046124935150146,-0.7041436433792114,185264566
09-Dec-2023 04:40:51.380,0.061252422630786896,27874,185264549,27158,-0.06291690468788147,0.704608678817749,-0.7041424512863159,185264567
09-Dec-2023 04:40:52.380,0.06127624958753586,27874,185264549,27158,-0.06294405460357666,0.7046095132827759,-0.7041373252868652,185264568
09-Dec-2023 04:40:53.380,0.06130312383174896,27874,185264549,27158,-0.06296953558921814,0.7046055793762207,-0.7041366100311279,185264569
09-Dec-2023 04:40:54.380,0.061331309378147125,27874,185264549,27158,-0.0629948079586029,0.7046023607254028,-0.7041347026824951,185264570
09-Dec-2023 04:40:55.380,0.061356641352176666,27874,185264549,27158,-0.0630183219909668,0.7045996189117432,-0.704133152961731,185264571
09-Dec-2023 04:40:56.380,0.061382465064525604,27874,185264549,27158,-0.06305201351642609,0.704601526260376,-0.704126238822937,185264572
09-Dec-2023 04:40:57.380,0.06141100078821182,27874,185264549,27158,-0.06308066844940186,0.704599142074585,-0.7041234970092773,185264573
09-Dec-2023 04:40:58.380,0.06143702566623688,27874,185264549,27158,-0.06310237944126129,0.7045952081680298,-0.7041231393814087,185264574
09-Dec-2023 04:40:59.380,0.06146221607923508,27874,185264549,27158,-0.06312966346740723,0.7045949697494507,-0.7041188478469849,185264575
09-Dec-2023 04:41:00.380,0.061484627425670624,27874,185264549,27158,-0.06314736604690552,0.7045912742614746,-0.7041187286376953,185264576
09-Dec-2023 04:41:01.380,0.06150886416435242,27874,185264549,27158,-0.06317223608493805,0.7045888900756836,-0.7041168212890625,185264577
09-Dec-2023 04:41:02.380,0.06153859198093414,27874,185264549,27158,-0.06320492923259735,0.7045857906341553,-0.704114556312561,185264578
09-Dec-2023 04:41:03.380,0.06156173348426819,27874,185264549,27158,-0.06322591006755829,0.7045832872390747,-0.704113245010376,185264579
09-Dec-2023 04:41:04.380,0.06158728897571564,27874,185264581,27164,-0.06325264275074005,0.7045804262161255,-0.7041110992431641,185264580
09-Dec-2023 04:41:05.380,0.06161373108625412,27874,185264581,27164,-0.06327904760837555,0.7045780420303345,-0.7041088342666626,185264581
09-Dec-2023 04:41:06.380,0.06163976341485977,27874,185264581,27164,-0.06330715119838715,0.7045753002166748,-0.7041071653366089,185264582
09-Dec-2023 04:41:07.380,0.06166739761829376,27874,185264581,27164,-0.06333296000957489,0.7045731544494629,-0.7041041851043701,185264583
09-Dec-2023 04:41:08.380,0.061693549156188965,27874,185264581,27164,-0.06335841119289398,0.7045720815658569,-0.7041009664535522,185264584
09-Dec-2023 04:41:09.380,0.06172022223472595,27874,185264581,27164,-0.06338953971862793,0.7045702934265137,-0.7040972709655762,185264585
09-Dec-2023 04:41:10.380,0.06174123287200928,27906,185264581,27164,-0.0634116679430008,0.7045654058456421,-0.7040985822677612,185264586
09-Dec-2023 04:41:11.380,0.06177182495594025,27906,185264581,27164,-0.06343722343444824,0.704567551612854,-0.7040914297103882,185264587
09-Dec-2023 04:41:12.380,0.06179261952638626,27906,185264581,27164,-0.06345878541469574,0.7045619487762451,-0.7040932178497314,185264588
09-Dec-2023 04:41:13.380,0.0618184432387352,27906,185264581,27164,-0.06348595023155212,0.7045598030090332,-0.7040908336639404,185264589
09-Dec-2023 04:41:14.380,0.06184621900320053,27906,185264581,27164,-0.06351283192634583,0.7045602798461914,-0.7040852308273315,185264590
09-Dec-2023 04:41:15.380,0.06187000870704651,27906,185264581,27164,-0.06353685259819031,0.704559326171875,-0.7040818929672241,185264591
09-Dec-2023 04:41:16.380,0.061891958117485046,27906,185264581,27164,-0.06356340646743774,0.7045544385910034,-0.7040826082229614,185264592
09-Dec-2023 04:41:17.380,0.06192410737276077,27906,185264581,27164,-0.06358553469181061,0.7045497894287109,-0.7040823698043823,185264593
09-Dec-2023 04:41:18.380,0.061950862407684326,27906,185264581,27164,-0.0636182427406311,0.7045507431030273,-0.7040762901306152,185264594
09-Dec-2023 04:41:19.380,0.06197193264961243,27906,185264581,27164,-0.06364287436008453,0.704547643661499,-0.7040752172470093,185264595
09-Dec-2023 04:41:20.380,0.06199697405099869,27906,185264581,27164,-0.06366242468357086,0.7045429944992065,-0.7040759325027466,185264596
09-Dec-2023 04:41:21.380,0.0620250329375267,27906,185264581,27164,-0.0636906623840332,0.7045401334762573,-0.7040740251541138,185264597
09-Dec-2023 04:41:22.380,0.06205151230096817,27906,185264581,27164,-0.06372122466564178,0.7045427560806274,-0.7040661573410034,185264598
09-Dec-2023 04:41:23.380,0.06207065284252167,27906,185264581,27164,-0.06374070048332214,0.7045388221740723,-0.7040666341781616,185264599
09-Dec-2023 04:41:24.380,0.0621010884642601,27906,185264581,27164,-0.06376595795154572,0.704534649848938,-0.7040656805038452,185264600
09-Dec-2023 04:41:25.380,0.06212524324655533,27906,185264581,27164,-0.06379400193691254,0.7045317888259888,-0.704063892364502,185264601
09-Dec-2023 04:41:26.380,0.062146611511707306,27906,185264581,27164,-0.06381939351558685,0.7045315504074097,-0.7040599584579468,185264602
09-Dec-2023 04:41:27.380,0.06217705458402634,27906,185264581,27164,-0.063839390873909,0.7045294046401978,-0.7040576934814453,185264603
09-Dec-2023 04:41:28.380,0.06219994276762009,27906,185264581,27164,-0.06386920809745789,0.7045243978500366,-0.7040581703186035,185264604
09-Dec-2023 04:41:29.380,0.06222943961620331,27906,185264581,27164,-0.06389951705932617,0.7045245170593262,-0.7040526866912842,185264605
09-Dec-2023 04:41:30.380,0.06225737929344177,27906,185264581,27164,-0.06392313539981842,0.7045220136642456,-0.7040501832962036,185264606
09-Dec-2023 04:41:31.380,0.06228502094745636,27906,185264581,27164,-0.06394927203655243,0.7045202255249023,-0.704047441482544,185264607
09-Dec-2023 04:41:32.380,0.062305986881256104,27906,185264581,27164,-0.06397189199924469,0.7045155763626099,-0.7040482759475708,185264608
09-Dec-2023 04:41:33.380,0.06233306974172592,27906,185264581,27164,-0.06399638950824738,0.7045131921768188,-0.7040456533432007,185264609
09-Dec-2023 04:41:34.380,0.062356747686862946,27906,185264581,27164,-0.0640166699886322,0.7045140266418457,-0.7040411233901978,185264610
09-Dec-2023 04:41:35.380,0.06237957626581192,27906,185264581,27164,-0.06404723227024078,0.704512357711792,-0.7040380239486694,185264611
09-Dec-2023 04:41:36.380,0.06240958720445633,27906,185264613,27164,-0.06407451629638672,0.7045085430145264,-0.7040365934371948,185264612
09-Dec-2023 04:41:37.380,0.06243506073951721,27906,185264613,27164,-0.06410062313079834,0.7045049667358398,-0.7040354013442993,185264613
09-Dec-2023 04:41:38.380,0.062458887696266174,27906,185264613,27164,-0.06412813067436218,0.7045035362243652,-0.7040321826934814,185264614
09-Dec-2023 04:41:39.380,0.06248380243778229,27906,185264613,27164,-0.0641530305147171,0.7044999599456787,-0.7040313482284546,185264615
09-Dec-2023 04:41:40.380,0.06251314282417297,27906,185264613,27164,-0.06417708098888397,0.7044945955276489,-0.7040320634841919,185264616
09-Dec-2023 04:41:41.380,0.06253589689731598,27906,185264613,27164,-0.06420546770095825,0.7044953107833862,-0.7040268182754517,185264617
09-Dec-2023 04:41:42.380,0.062558114528656,27938,185264613,27164,-0.06422582268714905,0.7044951915740967,-0.7040227651596069,185264618
09-Dec-2023 04:41:43.380,0.062593013048172,27938,185264613,27164,-0.06426195800304413,0.7044930458068848,-0.7040184736251831,185264619
09-Dec-2023 04:41:44.380,0.06261312961578369,27938,185264613,27164,-0.06428191065788269,0.7044886350631714,-0.7040194272994995,185264620
09-Dec-2023 04:41:45.380,0.06263814866542816,27938,185264613,27164,-0.06430447101593018,0.7044869661331177,-0.704016923904419,185264621
09-Dec-2023 04:41:46.380,0.06266450881958008,27938,185264613,27164,-0.06433224678039551,0.7044862508773804,-0.7040125131607056,185264622
09-Dec-2023 04:41:47.380,0.06268933415412903,27938,185264613,27164,-0.06435862183570862,0.7044833898544312,-0.7040109634399414,185264623
09-Dec-2023 04:41:48.380,0.06271684169769287,27938,185264613,27164,-0.06439390778541565,0.7044825553894043,-0.7040061950683594,185264624
09-Dec-2023 04:41:49.380,0.06274178624153137,27938,185264613,27164,-0.0644168108701706,0.7044812440872192,-0.7040032148361206,185264625
09-Dec-2023 04:41:50.380,0.06277123093605042,27938,185264613,27164,-0.06443847715854645,0.7044785022735596,-0.7040013074874878,185264626
09-Dec-2023 04:41:51.380,0.06279505789279938,27938,185264613,27164,-0.0644681453704834,0.7044768333435059,-0.7039982080459595,185264627
09-Dec-2023 04:41:52.380,0.06282055377960205,27938,185264613,27164,-0.06449207663536072,0.7044723033905029,-0.703998327255249,185264628
09-Dec-2023 04:41:53.380,0.06284992396831512,27938,185264613,27164,-0.06451044976711273,0.7044715881347656,-0.7039943933486938,185264629
09-Dec-2023 04:41:54.380,0.0628717690706253,27938,185264613,27164,-0.06453727185726166,0.7044707536697388,-0.7039908170700073,185264630
09-Dec-2023 04:41:55.380,0.06289699673652649,27938,185264613,27164,-0.06456099450588226,0.7044647932052612,-0.703992486000061,185264631
09-Dec-2023 04:41:56.380,0.06292003393173218,27938,185264613,27164,-0.06458605825901031,0.7044626474380493,-0.7039902210235596,185264632
09-Dec-2023 04:41:57.380,0.06294600665569305,27938,185264613,27164,-0.06461292505264282,0.704460620880127,-0.7039875984191895,185264633
09-Dec-2023 04:41:58.380,0.06297056376934052,27938,185264613,27164,-0.06463786959648132,0.7044575214385986,-0.7039862871170044,185264634
09-Dec-2023 04:41:59.380,0.0629982054233551,27938,185264613,27164,-0.0646662563085556,0.7044541835784912,-0.7039844989776611,185264635
09-Dec-2023 04:42:00.380,0.06302700936794281,27938,185264613,27164,-0.06469804048538208,0.704454779624939,-0.7039785385131836,185264636
09-Dec-2023 04:42:01.380,0.06304672360420227,27938,185264613,27164,-0.06471318006515503,0.704452633857727,-0.7039769887924194,185264637
09-Dec-2023 04:42:02.380,0.06307561695575714,27938,185264613,27164,-0.06474366784095764,0.704448938369751,-0.7039756774902344,185264638
09-Dec-2023 04:42:03.380,0.06310030817985535,27938,185264613,27164,-0.06476542353630066,0.7044464349746704,-0.7039740085601807,185264639
09-Dec-2023 04:42:04.380,0.06312856078147888,27938,185264613,27164,-0.06480047106742859,0.704445481300354,-0.7039692401885986,185264640
09-Dec-2023 04:42:05.380,0.0631522536277771,27938,185264613,27164,-0.06482255458831787,0.7044439315795898,-0.7039666175842285,185264641
09-Dec-2023 04:42:06.380,0.06318013370037079,27938,185264613,27164,-0.06485097110271454,0.7044425010681152,-0.7039625644683838,185264642
09-Dec-2023 04:42:07.380,0.0632091760635376,27938,185264613,27164,-0.06487856805324554,0.7044366598129272,-0.7039633989334106,185264643
09-Dec-2023 04:42:08.380,0.06323015689849854,27938,185264645,27164,-0.06490327417850494,0.7044371366500854,-0.7039591073989868,185264644
09-Dec-2023 04:42:09.380,0.06325167417526245,27938,185264645,27164,-0.06491971015930176,0.7044334411621094,-0.7039593458175659,185264645
09-Dec-2023 04:42:10.380,0.06328044831752777,27938,185264645,27164,-0.06494493782520294,0.704429030418396,-0.7039585113525391,185264646
09-Dec-2023 04:42:11.380,0.06330709159374237,27938,185264645,27164,-0.06497420370578766,0.7044277191162109,-0.7039550542831421,185264647
09-Dec-2023 04:42:12.380,0.06333252787590027,27938,185264645,27164,-0.06499673426151276,0.7044247388839722,-0.7039532661437988,185264648
09-Dec-2023 04:42:13.380,0.06336048245429993,27938,185264645,27164,-0.06502708792686462,0.7044274806976318,-0.7039451599121094,185264649
09-Dec-2023 04:42:14.380,0.06338617205619812,27970,185264645,27164,-0.0650520771741867,0.7044214010238647,-0.7039470672607422,185264650
09-Dec-2023 04:42:15.380,0.06341205537319183,27970,185264645,27164,-0.06508247554302216,0.7044198513031006,-0.703943133354187,185264651
09-Dec-2023 04:42:16.380,0.0634387731552124,27970,185264645,27164,-0.06510724127292633,0.7044204473495483,-0.7039378881454468,185264652
09-Dec-2023 04:42:17.380,0.06346511840820312,27970,185264645,27164,-0.0651351660490036,0.7044165134429932,-0.7039369344711304,185264653
09-Dec-2023 04:42:18.380,0.06349241733551025,27970,185264645,27164,-0.0651693344116211,0.7044122219085693,-0.7039356231689453,185264654
09-Dec-2023 04:42:19.380,0.06351862847805023,27970,185264645,27164,-0.06519146263599396,0.7044110298156738,-0.703932523727417,185264655
09-Dec-2023 04:42:20.380,0.06354355812072754,27970,185264645,27164,-0.06521189212799072,0.7044085264205933,-0.7039306163787842,185264656
09-Dec-2023 04:42:21.380,0.06356106698513031,27970,185264645,27164,-0.0652313232421875,0.7044042348861694,-0.7039316892623901,185264657
09-Dec-2023 04:42:22.380,0.06358231604099274,27970,185264645,27164,-0.0652541071176529,0.7044018507003784,-0.7039302587509155,185264658
09-Dec-2023 04:42:23.380,0.0636160671710968,27970,185264645,27164,-0.06528277695178986,0.7044007778167725,-0.7039254903793335,185264659
09-Dec-2023 04:42:24.380,0.06363362073898315,27970,185264645,27164,-0.06530329585075378,0.7043982744216919,-0.7039245367050171,185264660
09-Dec-2023 04:42:25.380,0.06366422772407532,27970,185264645,27164,-0.06532961130142212,0.7043942213058472,-0.7039233446121216,185264661
09-Dec-2023 04:42:26.380,0.06369085609912872,27970,185264645,27164,-0.06535579264163971,0.7043923139572144,-0.7039203643798828,185264662
09-Dec-2023 04:42:27.380,0.06371763348579407,27970,185264645,27164,-0.06538693606853485,0.7043901681900024,-0.7039172649383545,185264663
09-Dec-2023 04:42:28.380,0.06374084949493408,27970,185264645,27164,-0.0654083639383316,0.704390287399292,-0.7039130926132202,185264664
09-Dec-2023 04:42:29.380,0.0637744814157486,27970,185264645,27164,-0.06544287502765656,0.7043881416320801,-0.7039088010787964,185264665
09-Dec-2023 04:42:30.380,0.06379568576812744,27970,185264645,27164,-0.06546348333358765,0.7043830156326294,-0.703910231590271,185264666
09-Dec-2023 04:42:31.380,0.06382347643375397,27970,185264645,27164,-0.065495565533638,0.704383134841919,-0.703904390335083,185264667
09-Dec-2023 04:42:32.380,0.06384967267513275,27970,185264645,27164,-0.06551678478717804,0.7043801546096802,-0.703903079032898,185264668
09-Dec-2023 04:42:33.380,0.06387366354465485,27970,185264645,27164,-0.06554397940635681,0.7043769359588623,-0.7039014101028442,185264669
09-Dec-2023 04:42:34.380,0.06389819085597992,27970,185264645,27164,-0.06556925177574158,0.7043730020523071,-0.7039011716842651,185264670
09-Dec-2023 04:42:35.380,0.06391884386539459,27970,185264645,27164,-0.06558233499526978,0.7043708562850952,-0.7039000988006592,185264671
09-Dec-2023 04:42:36.380,0.06394673883914948,27970,185264645,27164,-0.06561386585235596,0.7043665647506714,-0.7038989067077637,185264672
09-Dec-2023 04:42:37.380,0.06397239863872528,27970,185264645,27164,-0.0656457245349884,0.7043637037277222,-0.7038964033126831,185264673
09-Dec-2023 04:42:38.380,0.06400449573993683,27970,185264645,27164,-0.06567493081092834,0.704364538192749,-0.7038899660110474,185264674
09-Dec-2023 04:42:39.380,0.06402438879013062,27970,185264645,27164,-0.06569014489650726,0.7043642997741699,-0.703886866569519,185264675
09-Dec-2023 04:42:40.380,0.06404919922351837,27970,185264677,27164,-0.06571878492832184,0.7043616771697998,-0.7038847208023071,185264676
09-Dec-2023 04:42:41.380,0.06408031284809113,27970,185264677,27164,-0.06574511528015137,0.7043601274490356,-0.7038806676864624,185264677
09-Dec-2023 04:42:42.380,0.0641040951013565,27970,185264677,27164,-0.0657673180103302,0.7043560743331909,-0.7038809061050415,185264678
09-Dec-2023 04:42:43.380,0.06412667036056519,27970,185264677,27164,-0.06579940021038055,0.7043546438217163,-0.7038768529891968,185264679
09-Dec-2023 04:42:44.380,0.06415490806102753,27970,185264677,27164,-0.06582172214984894,0.7043511867523193,-0.7038758993148804,185264680
09-Dec-2023 04:42:45.380,0.06417977809906006,27970,185264677,27164,-0.06584309041500092,0.7043454647064209,-0.703877329826355,185264681
09-Dec-2023 04:42:46.380,0.06420418620109558,28002,185264677,27164,-0.06586852669715881,0.7043434381484985,-0.7038747072219849,185264682
09-Dec-2023 04:42:47.380,0.06422773003578186,28002,185264677,27164,-0.06589719653129578,0.7043411731719971,-0.7038722038269043,185264683
09-Dec-2023 04:42:48.380,0.06425729393959045,28002,185264677,27164,-0.06592778861522675,0.7043420076370239,-0.7038657665252686,185264684
09-Dec-2023 04:42:49.380,0.06427988409996033,28002,185264677,27164,-0.0659506767988205,0.7043390274047852,-0.703864574432373,185264685
09-Dec-2023 04:42:50.380,0.06430576741695404,28002,185264677,27164,-0.065972700715065,0.7043367624282837,-0.7038624286651611,185264686
09-Dec-2023 04:42:51.380,0.06433388590812683,28002,185264677,27164,-0.06599773466587067,0.7043329477310181,-0.7038614749908447,185264687
09-Dec-2023 04:42:52.380,0.06435734033584595,28002,185264677,27164,-0.06602562963962555,0.7043313980102539,-0.7038582563400269,185264688
09-Dec-2023 04:42:53.380,0.06438276171684265,28002,185264677,27164,-0.06605774164199829,0.7043318748474121,-0.7038524150848389,185264689
09-Dec-2023 04:42:54.380,0.06441240012645721,28002,185264677,27164,-0.06607703864574432,0.704330563545227,-0.7038494348526001,185264690
09-Dec-2023 04:42:55.380,0.06443803012371063,28002,185264677,27164,-0.0661037266254425,0.7043278217315674,-0.7038471698760986,185264691
09-Dec-2023 04:42:56.380,0.06446357071399689,28002,185264677,27164,-0.06613117456436157,0.7043242454528809,-0.703845739364624,185264692
09-Dec-2023 04:42:57.380,0.06448855996131897,28002,185264677,27164,-0.06614921987056732,0.7043172121047974,-0.7038488388061523,185264693
09-Dec-2023 04:42:58.380,0.06451405584812164,28002,185264677,27164,-0.06617732346057892,0.7043159008026123,-0.7038451433181763,185264694
09-Dec-2023 04:42:59.380,0.06453937292098999,28002,185264677,27164,-0.06620816886425018,0.704311728477478,-0.7038441896438599,185264695
09-Dec-2023 04:43:00.380,0.06456620991230011,28002,185264677,27164,-0.06623224914073944,0.7043092250823975,-0.7038419246673584,185264696
09-Dec-2023 04:43:01.380,0.06459948420524597,28002,185264677,27164,-0.06626401841640472,0.7043098211288452,-0.7038348913192749,185264697
09-Dec-2023 04:43:02.380,0.06462009251117706,28002,185264677,27164,-0.06629246473312378,0.7043102979660034,-0.7038300037384033,185264698
09-Dec-2023 04:43:03.380,0.06464087963104248,28002,185264677,27164,-0.06630946695804596,0.7043046951293945,-0.7038322687149048,185264699
09-Dec-2023 04:43:04.380,0.06466488540172577,28002,185264677,27164,-0.06633120775222778,0.7043036222457886,-0.7038291692733765,185264700
09-Dec-2023 04:43:05.380,0.0646917074918747,28002,185264677,27164,-0.0663585513830185,0.7043031454086304,-0.7038246393203735,185264701
09-Dec-2023 04:43:06.380,0.06471295654773712,28002,185264677,27164,-0.06638000905513763,0.7043015956878662,-0.7038218975067139,185264702
09-Dec-2023 04:43:07.380,0.06473971903324127,28002,185264677,27164,-0.06640434265136719,0.7042968273162842,-0.7038222551345825,185264703
09-Dec-2023 04:43:08.380,0.06476983428001404,28002,185264677,27164,-0.06643274426460266,0.704293966293335,-0.7038195133209229,185264704
09-Dec-2023 04:43:09.380,0.06480075418949127,28002,185264677,27164,-0.06646016240119934,0.7042896747589111,-0.7038182020187378,185264705
09-Dec-2023 04:43:10.380,0.06482701003551483,28002,185264677,27164,-0.06648868322372437,0.7042896747589111,-0.7038130760192871,185264706
09-Dec-2023 04:43:11.380,0.06485489010810852,28002,185264677,27164,-0.06651857495307922,0.7042852640151978,-0.7038118839263916,185264707
09-Dec-2023 04:43:12.380,0.06487911939620972,28002,185264709,27164,-0.06654700636863708,0.7042816877365112,-0.7038106918334961,185264708
09-Dec-2023 04:43:13.380,0.06490454077720642,28002,185264709,27164,-0.06656800210475922,0.7042819261550903,-0.7038061618804932,185264709
09-Dec-2023 04:43:14.380,0.06492997705936432,28002,185264709,27164,-0.0666007548570633,0.7042809724807739,-0.7038018703460693,185264710
09-Dec-2023 04:43:15.380,0.06495413184165955,28002,185264709,27164,-0.06662331521511078,0.7042795419692993,-0.7037988901138306,185264711
09-Dec-2023 04:43:16.380,0.06497848033905029,28002,185264709,27164,-0.06664535403251648,0.7042760848999023,-0.7037980556488037,185264712
09-Dec-2023 04:43:17.380,0.0650009959936142,28002,185264709,27164,-0.06666472554206848,0.7042732238769531,-0.7037971019744873,185264713
09-Dec-2023 04:43:18.380,0.06502470374107361,28034,185264709,27164,-0.06669117510318756,0.7042697668075562,-0.7037957906723022,185264714
09-Dec-2023 04:43:19.380,0.06505048274993896,28034,185264709,27164,-0.06671881675720215,0.7042675018310547,-0.703792929649353,185264715
09-Dec-2023 04:43:20.380,0.0650797188282013,28034,185264709,27164,-0.0667438805103302,0.7042633295059204,-0.7037920951843262,185264716
09-Dec-2023 04:43:21.380,0.0651032030582428,28034,185264709,27164,-0.06676806509494781,0.7042626142501831,-0.703788161277771,185264717
09-Dec-2023 04:43:22.380,0.06513240933418274,28034,185264709,27164,-0.06679658591747284,0.7042592763900757,-0.7037862539291382,185264718
09-Dec-2023 04:43:23.380,0.0651608556509018,28034,185264709,27164,-0.06682649254798889,0.7042586803436279,-0.7037814855575562,185264719
09-Dec-2023 04:43:24.380,0.06518520414829254,28034,185264709,27164,-0.06685245037078857,0.7042571306228638,-0.7037782669067383,185264720
09-Dec-2023 04:43:25.380,0.06520883738994598,28034,185264709,27164,-0.06687690317630768,0.7042555809020996,-0.7037752866744995,185264721
09-Dec-2023 04:43:26.380,0.06523337960243225,28034,185264709,27164,-0.06690110266208649,0.7042536735534668,-0.703772783279419,185264722
09-Dec-2023 04:43:27.380,0.06525987386703491,28034,185264709,27164,-0.06692346930503845,0.704245924949646,-0.7037758827209473,185264723
09-Dec-2023 04:43:28.380,0.06528124213218689,28034,185264709,27164,-0.06694826483726501,0.7042438983917236,-0.7037736177444458,185264724
09-Dec-2023 04:43:29.380,0.06530848145484924,28034,185264709,27164,-0.06697060167789459,0.7042447328567505,-0.703768253326416,185264725
09-Dec-2023 04:43:30.380,0.06533695757389069,28034,185264709,27164,-0.0670001208782196,0.7042404413223267,-0.7037667036056519,185264726
09-Dec-2023 04:43:31.380,0.06536328792572021,28034,185264709,27164,-0.06702598929405212,0.7042373418807983,-0.7037649154663086,185264727
09-Dec-2023 04:43:32.380,0.06538693606853485,28034,185264709,27164,-0.06705021858215332,0.7042360305786133,-0.7037619352340698,185264728
09-Dec-2023 04:43:33.380,0.06541252136230469,28034,185264709,27164,-0.06707587838172913,0.7042350769042969,-0.7037578821182251,185264729
09-Dec-2023 04:43:34.380,0.06543895602226257,28034,185264709,27164,-0.06710630655288696,0.7042313814163208,-0.7037563323974609,185264730
09-Dec-2023 04:43:35.380,0.06546299159526825,28034,185264709,27164,-0.06713183224201202,0.7042269706726074,-0.7037560939788818,185264731
09-Dec-2023 04:43:36.380,0.06549258530139923,28034,185264709,27164,-0.0671558827161789,0.7042273283004761,-0.703750491142273,185264732
09-Dec-2023 04:43:37.380,0.0655151903629303,28034,185264709,27164,-0.06717647612094879,0.7042238712310791,-0.7037498950958252,185264733
09-Dec-2023 04:43:38.380,0.06553933024406433,28034,185264709,27164,-0.06720314919948578,0.7042204141616821,-0.7037487030029297,185264734
09-Dec-2023 04:43:39.380,0.06556874513626099,28034,185264709,27164,-0.06723161041736603,0.7042169570922852,-0.7037469148635864,185264735
09-Dec-2023 04:43:40.380,0.06559191644191742,28034,185264709,27164,-0.06725580990314484,0.7042176723480225,-0.7037416696548462,185264736
09-Dec-2023 04:43:41.380,0.06561976671218872,28034,185264709,27164,-0.06728722155094147,0.704217791557312,-0.7037355899810791,185264737
09-Dec-2023 04:43:42.380,0.06564375758171082,28034,185264709,27164,-0.06731092929840088,0.7042157649993896,-0.7037335634231567,185264738
09-Dec-2023 04:43:43.380,0.06567312777042389,28034,185264709,27164,-0.06733877956867218,0.7042102813720703,-0.7037332057952881,185264739
09-Dec-2023 04:43:44.380,0.06569589674472809,28034,185264741,27171,-0.0673614889383316,0.7042074203491211,-0.703731894493103,185264740
09-Dec-2023 04:43:45.380,0.0657205581665039,28034,185264741,27171,-0.06738258898258209,0.7042056322097778,-0.703729510307312,185264741
09-Dec-2023 04:43:46.380,0.06574685871601105,28034,185264741,27171,-0.06741371750831604,0.704200029373169,-0.703729510307312,185264742
09-Dec-2023 04:43:47.380,0.06577757000923157,28034,185264741,27171,-0.0674416720867157,0.7042003870010376,-0.703723669052124,185264743
09-Dec-2023 04:43:48.380,0.0657983124256134,28034,185264741,27171,-0.06745687127113342,0.7041963338851929,-0.7037243843078613,185264744
09-Dec-2023 04:43:49.380,0.0658218264579773,28034,185264741,27171,-0.06748633086681366,0.7041943073272705,-0.7037214040756226,185264745
09-Dec-2023 04:43:50.380,0.06584577262401581,28066,185264741,27171,-0.06751124560832977,0.7041929960250854,-0.7037181854248047,185264746
09-Dec-2023 04:43:51.380,0.06587240099906921,28066,185264741,27171,-0.06753508746623993,0.7041908502578735,-0.703715443611145,185264747
09-Dec-2023 04:43:52.380,0.06589940190315247,28066,185264741,27171,-0.06756547093391418,0.7041885852813721,-0.7037123441696167,185264748
09-Dec-2023 04:43:53.380,0.0659237653017044,28066,185264741,27171,-0.0675899088382721,0.7041839361190796,-0.7037121057510376,185264749
09-Dec-2023 04:43:54.380,0.06594784557819366,28066,185264741,27171,-0.0676155537366867,0.7041817903518677,-0.7037094831466675,185264750
09-Dec-2023 04:43:55.380,0.06598034501075745,28066,185264741,27171,-0.06764526665210724,0.7041819095611572,-0.7037036418914795,185264751
09-Dec-2023 04:43:56.380,0.0660003125667572,28066,185264741,27171,-0.06767046451568604,0.7041780948638916,-0.7037031650543213,185264752
09-Dec-2023 04:43:57.380,0.06602992117404938,28066,185264741,27171,-0.06770208477973938,0.7041767835617065,-0.7036987543106079,185264753
09-Dec-2023 04:43:58.380,0.06605328619480133,28066,185264741,27171,-0.06771869957447052,0.7041722536087036,-0.7036994695663452,185264754
09-Dec-2023 04:43:59.380,0.06608153879642487,28066,185264741,27171,-0.06774581968784332,0.7041704654693604,-0.7036958932876587,185264755
09-Dec-2023 04:44:00.380,0.06610283255577087,28066,185264741,27171,-0.06776982545852661,0.704168438911438,-0.7036938667297363,185264756
09-Dec-2023 04:44:01.380,0.06612902879714966,28066,185264741,27171,-0.06779472529888153,0.7041646242141724,-0.7036924362182617,185264757
09-Dec-2023 04:44:02.380,0.06615683436393738,28066,185264741,27171,-0.06782093644142151,0.7041599750518799,-0.7036921977996826,185264758
09-Dec-2023 04:44:03.380,0.06618320941925049,28066,185264741,27171,-0.06784769892692566,0.7041584253311157,-0.7036887407302856,185264759
09-Dec-2023 04:44:04.380,0.06621479988098145,28066,185264741,27171,-0.0678761899471283,0.7041603326797485,-0.7036807537078857,185264760
09-Dec-2023 04:44:05.380,0.06623485684394836,28066,185264741,27171,-0.0679020881652832,0.7041549682617188,-0.7036820650100708,185264761
09-Dec-2023 04:44:06.380,0.06626218557357788,28066,185264741,27171,-0.0679270476102829,0.7041547298431396,-0.7036770582199097,185264762
09-Dec-2023 04:44:07.380,0.06628896296024323,28066,185264741,27171,-0.06795060634613037,0.7041505575180054,-0.7036765813827515,185264763
09-Dec-2023 04:44:08.380,0.06631296873092651,28066,185264741,27171,-0.06798325479030609,0.7041501998901367,-0.7036716938018799,185264764
09-Dec-2023 04:44:09.380,0.06633852422237396,28066,185264741,27171,-0.06801271438598633,0.704147219657898,-0.7036691904067993,185264765
09-Dec-2023 04:44:10.380,0.0663611888885498,28066,185264741,27171,-0.06803743541240692,0.7041448354721069,-0.7036669254302979,185264766
09-Dec-2023 04:44:11.380,0.06638434529304504,28066,185264741,27171,-0.06805412471294403,0.7041411399841309,-0.7036670446395874,185264767
09-Dec-2023 04:44:12.380,0.06641325354576111,28066,185264741,27171,-0.06808111071586609,0.7041388750076294,-0.7036638259887695,185264768
09-Dec-2023 04:44:13.380,0.06644079089164734,28066,185264741,27171,-0.06811462342739105,0.7041356563568115,-0.7036612033843994,185264769
09-Dec-2023 04:44:14.380,0.06646460294723511,28066,185264741,27171,-0.06812708079814911,0.7041330337524414,-0.7036604881286621,185264770
09-Dec-2023 04:44:15.380,0.06648993492126465,28066,185264741,27171,-0.06815272569656372,0.7041312456130981,-0.7036572694778442,185264771
09-Dec-2023 04:44:16.380,0.06651292741298676,28066,185264773,27164,-0.06817908585071564,0.7041308879852295,-0.7036529779434204,185264772
09-Dec-2023 04:44:17.380,0.0665396898984909,28066,185264773,27164,-0.06820331513881683,0.704125165939331,-0.7036539316177368,185264773
09-Dec-2023 04:44:18.380,0.06656531989574432,28066,185264773,27164,-0.06822702288627625,0.7041234970092773,-0.703650951385498,185264774
09-Dec-2023 04:44:19.380,0.06658978760242462,28066,185264773,27164,-0.06825314462184906,0.7041212320327759,-0.7036484479904175,185264775
09-Dec-2023 04:44:20.380,0.06661836802959442,28066,185264773,27164,-0.0682862401008606,0.7041207551956177,-0.7036429643630981,185264776
09-Dec-2023 04:44:21.380,0.06664140522480011,28066,185264773,27164,-0.06830577552318573,0.7041152715682983,-0.7036442756652832,185264777
09-Dec-2023 04:44:22.380,0.06667181849479675,28098,185264773,27164,-0.06834220886230469,0.7041147947311401,-0.7036385536193848,185264778
09-Dec-2023 04:44:23.380,0.06669960916042328,28098,185264773,27164,-0.06836937367916107,0.7041126489639282,-0.7036350965499878,185264779
09-Dec-2023 04:44:24.380,0.06672313809394836,28098,185264773,27164,-0.0683949887752533,0.7041095495223999,-0.7036335468292236,185264780
09-Dec-2023 04:44:25.380,0.06674715876579285,28098,185264773,27164,-0.06841754913330078,0.7041083574295044,-0.7036303281784058,185264781
09-Dec-2023 04:44:26.380,0.06677435338497162,28098,185264773,27164,-0.06844349205493927,0.7041064500808716,-0.7036272287368774,185264782
09-Dec-2023 04:44:27.380,0.06679628789424896,28098,185264773,27164,-0.06846080720424652,0.7041032314300537,-0.7036266326904297,185264783
09-Dec-2023 04:44:28.380,0.06682147085666656,28098,185264773,27164,-0.06848376989364624,0.7041003704071045,-0.7036248445510864,185264784
09-Dec-2023 04:44:29.380,0.06684629619121552,28098,185264773,27164,-0.06851232051849365,0.7040960788726807,-0.7036240100860596,185264785
09-Dec-2023 04:44:30.380,0.0668739378452301,28098,185264773,27164,-0.06853388249874115,0.7040936946868896,-0.7036217451095581,185264786
09-Dec-2023 04:44:31.380,0.06689764559268951,28098,185264773,27164,-0.06856560707092285,0.7040921449661255,-0.703618049621582,185264787
09-Dec-2023 04:44:32.380,0.06692694127559662,28098,185264773,27164,-0.06859780848026276,0.704089879989624,-0.7036139965057373,185264788
09-Dec-2023 04:44:33.380,0.0669541209936142,28098,185264773,27164,-0.06862297654151917,0.7040895223617554,-0.7036094665527344,185264789
09-Dec-2023 04:44:34.380,0.06698071956634521,28098,185264773,27164,-0.06864659488201141,0.7040858268737793,-0.7036082744598389,185264790
09-Dec-2023 04:44:35.380,0.06700600683689117,28098,185264773,27164,-0.06867408752441406,0.7040870189666748,-0.7036019563674927,185264791
09-Dec-2023 04:44:36.380,0.06703002750873566,28098,185264773,27164,-0.06870231032371521,0.7040830850601196,-0.7036007642745972,185264792
09-Dec-2023 04:44:37.380,0.06705334782600403,28098,185264773,27164,-0.06871673464775085,0.7040767669677734,-0.7036036252975464,185264793
09-Dec-2023 04:44:38.380,0.06707853078842163,28098,185264773,27164,-0.06874670088291168,0.7040755748748779,-0.7035993337631226,185264794
09-Dec-2023 04:44:39.380,0.06710244715213776,28098,185264773,27164,-0.06876961886882782,0.7040728330612183,-0.7035976648330688,185264795
09-Dec-2023 04:44:40.380,0.06713049113750458,28098,185264773,27164,-0.06879884004592896,0.7040698528289795,-0.7035952806472778,185264796
09-Dec-2023 04:44:41.380,0.06715789437294006,28098,185264773,27164,-0.0688285082578659,0.7040643692016602,-0.7035948038101196,185264797
09-Dec-2023 04:44:42.380,0.06718522310256958,28098,185264773,27164,-0.06885434687137604,0.704063892364502,-0.7035902738571167,185264798
09-Dec-2023 04:44:43.380,0.06721587479114532,28098,185264773,27164,-0.06888142228126526,0.7040632963180542,-0.7035855054855347,185264799
09-Dec-2023 04:44:44.380,0.06723186373710632,28098,185264773,27164,-0.06889821588993073,0.7040588855743408,-0.7035865783691406,185264800
09-Dec-2023 04:44:45.380,0.0672651082277298,28098,185264773,27164,-0.06892862915992737,0.7040597200393677,-0.7035797834396362,185264801
09-Dec-2023 04:44:46.380,0.06729038059711456,28098,185264773,27164,-0.068953737616539,0.7040586471557617,-0.7035757303237915,185264802
09-Dec-2023 04:44:47.380,0.06731295585632324,28098,185264773,27164,-0.06898225843906403,0.7040574550628662,-0.7035720348358154,185264803
09-Dec-2023 04:44:48.380,0.06733641028404236,28098,185264805,27164,-0.06900614500045776,0.7040538787841797,-0.703571081161499,185264804
09-Dec-2023 04:44:49.380,0.06736421585083008,28098,185264805,27164,-0.06903056800365448,0.7040510177612305,-0.7035689353942871,185264805
09-Dec-2023 04:44:50.380,0.06738486886024475,28098,185264805,27164,-0.0690496414899826,0.7040449380874634,-0.7035713195800781,185264806
09-Dec-2023 04:44:51.380,0.0674126148223877,28098,185264805,27164,-0.06908106803894043,0.7040402889251709,-0.7035701274871826,185264807
09-Dec-2023 04:44:52.380,0.0674406886100769,28098,185264805,27164,-0.06910882890224457,0.7040379047393799,-0.7035672664642334,185264808
09-Dec-2023 04:44:53.380,0.06746672093868256,28098,185264805,27164,-0.06912995874881744,0.7040379047393799,-0.7035627365112305,185264809
09-Dec-2023 04:44:54.380,0.06749367713928223,28130,185264805,27164,-0.06915806233882904,0.7040351629257202,-0.7035598754882812,185264810
09-Dec-2023 04:44:55.380,0.06752249598503113,28130,185264805,27164,-0.0691920816898346,0.7040358781814575,-0.7035529613494873,185264811
09-Dec-2023 04:44:56.380,0.06754839420318604,28130,185264805,27164,-0.06921473145484924,0.7040334939956665,-0.7035508155822754,185264812
09-Dec-2023 04:44:57.380,0.06757204234600067,28130,185264805,27164,-0.06923536956310272,0.704031229019165,-0.703548789024353,185264813
09-Dec-2023 04:44:58.380,0.06759454309940338,28130,185264805,27164,-0.0692586898803711,0.7040294408798218,-0.7035460472106934,185264814
09-Dec-2023 04:44:59.380,0.06761935353279114,28130,185264805,27164,-0.06928624212741852,0.7040268182754517,-0.7035437822341919,185264815
09-Dec-2023 04:45:00.380,0.06764702498912811,28130,185264805,27164,-0.06931544840335846,0.7040219306945801,-0.7035430669784546,185264816
09-Dec-2023 04:45:01.380,0.06767210364341736,28130,185264805,27164,-0.06934148073196411,0.7040212154388428,-0.7035386562347412,185264817
09-Dec-2023 04:45:02.380,0.06769396364688873,28130,185264805,27164,-0.06936106085777283,0.7040165662765503,-0.703539252281189,185264818
09-Dec-2023 04:45:03.380,0.0677231103181839,28130,185264805,27164,-0.0693894624710083,0.7040121555328369,-0.7035380601882935,185264819
09-Dec-2023 04:45:04.380,0.06774471700191498,28130,185264805,27164,-0.06941594183444977,0.7040108442306519,-0.703534722328186,185264820
09-Dec-2023 04:45:05.380,0.06777416169643402,28130,185264805,27164,-0.0694364607334137,0.7040096521377563,-0.7035312652587891,185264821
09-Dec-2023 04:45:06.380,0.06779941916465759,28130,185264805,27164,-0.06946103274822235,0.7040070295333862,-0.703528642654419,185264822
09-Dec-2023 04:45:07.380,0.06781981885433197,28130,185264805,27164,-0.06948846578598022,0.7040035724639893,-0.7035274505615234,185264823
09-Dec-2023 04:45:08.380,0.06784985959529877,28130,185264805,27164,-0.06951628625392914,0.7040026187896729,-0.703522801399231,185264824
09-Dec-2023 04:45:09.380,0.06787629425525665,28130,185264805,27164,-0.06954114139080048,0.703999400138855,-0.7035210132598877,185264825
09-Dec-2023 04:45:10.380,0.06790071725845337,28130,185264805,27164,-0.0695742815732956,0.7039986848831177,-0.7035162448883057,185264826
09-Dec-2023 04:45:11.380,0.06792987883090973,28130,185264805,27164,-0.06959974765777588,0.7039960622787476,-0.703513503074646,185264827
09-Dec-2023 04:45:12.380,0.06795303523540497,28130,185264805,27164,-0.06961564719676971,0.7039902210235596,-0.7035155296325684,185264828
09-Dec-2023 04:45:13.380,0.06797562539577484,28130,185264805,27164,-0.06964010000228882,0.7039903402328491,-0.7035106420516968,185264829
09-Dec-2023 04:45:14.380,0.0680026113986969,28130,185264805,27164,-0.0696713924407959,0.7039858102798462,-0.7035094499588013,185264830
09-Dec-2023 04:45:15.380,0.06802783906459808,28130,185264805,27164,-0.0696898102760315,0.7039839029312134,-0.7035070657730103,185264831
09-Dec-2023 04:45:16.380,0.06805478036403656,28130,185264805,27164,-0.06971505284309387,0.7039825916290283,-0.7035033702850342,185264832
09-Dec-2023 04:45:17.380,0.06807851791381836,28130,185264805,27164,-0.0697435587644577,0.7039798498153687,-0.7035011053085327,185264833
09-Dec-2023 04:45:18.380,0.06810341775417328,28130,185264805,27164,-0.06976905465126038,0.7039778232574463,-0.703498363494873,185264834
09-Dec-2023 04:45:19.380,0.06813333928585052,28130,185264805,27164,-0.06979694962501526,0.7039741277694702,-0.7034963369369507,185264835
09-Dec-2023 04:45:20.380,0.06815767288208008,28130,185264837,27164,-0.06981827318668365,0.703972339630127,-0.703493595123291,185264836
09-Dec-2023 04:45:21.380,0.06817929446697235,28130,185264837,27164,-0.0698474645614624,0.7039698362350464,-0.7034909725189209,185264837
09-Dec-2023 04:45:22.380,0.06820918619632721,28130,185264837,27164,-0.06987148523330688,0.703965425491333,-0.7034903764724731,185264838
09-Dec-2023 04:45:23.380,0.0682360827922821,28130,185264837,27164,-0.06990018486976624,0.7039628028869629,-0.7034872770309448,185264839
09-Dec-2023 04:45:24.380,0.06826484203338623,28130,185264837,27164,-0.0699300467967987,0.7039642333984375,-0.7034801244735718,185264840
09-Dec-2023 04:45:25.380,0.06828619539737701,28130,185264837,27164,-0.06995241343975067,0.7039586305618286,-0.7034814357757568,185264841
09-Dec-2023 04:45:26.380,0.06830896437168121,28162,185264837,27164,-0.06997494399547577,0.7039579153060913,-0.7034777402877808,185264842
09-Dec-2023 04:45:27.381,0.0683380514383316,28162,185264837,27164,-0.07000714540481567,0.7039566040039062,-0.7034730911254883,185264843
09-Dec-2023 04:45:28.381,0.0683678388595581,28162,185264837,27164,-0.07003362476825714,0.7039531469345093,-0.7034707069396973,185264844
09-Dec-2023 04:45:29.381,0.06838655471801758,28162,185264837,27164,-0.07005026936531067,0.7039523124694824,-0.7034682035446167,185264845
09-Dec-2023 04:45:30.381,0.06841139495372772,28162,185264837,27164,-0.07007747888565063,0.7039483785629272,-0.7034670114517212,185264846
09-Dec-2023 04:45:31.381,0.0684409886598587,28162,185264837,27164,-0.07010297477245331,0.7039439678192139,-0.7034659385681152,185264847
09-Dec-2023 04:45:32.381,0.06846673786640167,28162,185264837,27164,-0.07013240456581116,0.7039444446563721,-0.7034600973129272,185264848
09-Dec-2023 04:45:33.381,0.06848876178264618,28162,185264837,27164,-0.07015900313854218,0.7039391994476318,-0.703460693359375,185264849
09-Dec-2023 04:45:34.381,0.06851166486740112,28162,185264837,27164,-0.07017627358436584,0.7039393186569214,-0.7034565210342407,185264850
09-Dec-2023 04:45:35.381,0.06854380667209625,28162,185264837,27164,-0.0702090710401535,0.7039340734481812,-0.7034555673599243,185264851
09-Dec-2023 04:45:36.381,0.06857404112815857,28162,185264837,27164,-0.07023818790912628,0.7039334774017334,-0.7034502029418945,185264852
09-Dec-2023 04:45:37.381,0.06859223544597626,28162,185264837,27164,-0.07026344537734985,0.7039285898208618,-0.7034507989883423,185264853
09-Dec-2023 04:45:38.381,0.06862127780914307,28162,185264837,27164,-0.07028564810752869,0.7039269208908081,-0.7034474611282349,185264854
09-Dec-2023 04:45:39.381,0.0686551034450531,28162,185264837,27164,-0.0703146904706955,0.7039252519607544,-0.7034430503845215,185264855
09-Dec-2023 04:45:40.381,0.06867174804210663,28162,185264837,27164,-0.07033444941043854,0.7039215564727783,-0.7034428119659424,185264856
09-Dec-2023 04:45:41.381,0.0686984658241272,28162,185264837,27164,-0.0703648030757904,0.7039239406585693,-0.7034347057342529,185264857
09-Dec-2023 04:45:42.381,0.0687253475189209,28162,185264837,27164,-0.07038991153240204,0.7039211988449097,-0.7034324407577515,185264858
09-Dec-2023 04:45:43.381,0.06874407827854156,28162,185264837,27164,-0.07041017711162567,0.7039166688919067,-0.7034330368041992,185264859
09-Dec-2023 04:45:44.381,0.06877179443836212,28162,185264837,27164,-0.07044005393981934,0.7039152383804321,-0.7034289836883545,185264860
09-Dec-2023 04:45:45.381,0.06879746913909912,28162,185264837,27164,-0.0704604983329773,0.7039105892181396,-0.703429102897644,185264861
09-Dec-2023 04:45:46.381,0.06881991028785706,28162,185264837,27164,-0.07048897445201874,0.7039085626602173,-0.7034258842468262,185264862
09-Dec-2023 04:45:47.381,0.06885072588920593,28162,185264837,27164,-0.07051853835582733,0.7039040327072144,-0.7034245729446411,185264863
09-Dec-2023 04:45:48.381,0.06887705624103546,28162,185264837,27164,-0.07054243981838226,0.7039017677307129,-0.703421950340271,185264864
09-Dec-2023 04:45:49.381,0.06890051066875458,28162,185264837,27164,-0.0705687403678894,0.7038995027542114,-0.7034192085266113,185264865
09-Dec-2023 04:45:50.381,0.06892344355583191,28162,185264837,27164,-0.0705929845571518,0.7038959264755249,-0.7034181356430054,185264866
09-Dec-2023 04:45:51.381,0.06895066797733307,28162,185264837,27164,-0.0706184059381485,0.7038933038711548,-0.7034155130386353,185264867
09-Dec-2023 04:45:52.381,0.0689772218465805,28162,185264869,27164,-0.07064343988895416,0.703891396522522,-0.7034124135971069,185264868
09-Dec-2023 04:45:53.381,0.06900368630886078,28162,185264869,27164,-0.07067474722862244,0.7038929462432861,-0.7034051418304443,185264869
09-Dec-2023 04:45:54.381,0.06902992725372314,28162,185264869,27164,-0.0706949234008789,0.7038860321044922,-0.7034071683883667,185264870
09-Dec-2023 04:45:55.381,0.0690571516752243,28162,185264869,27164,-0.07071802020072937,0.7038824558258057,-0.7034058570861816,185264871
09-Dec-2023 04:45:56.381,0.06908071041107178,28162,185264869,27164,-0.07075412571430206,0.7038835287094116,-0.7033987045288086,185264872
09-Dec-2023 04:45:57.381,0.06910642981529236,28162,185264869,27164,-0.0707758218050003,0.7038822174072266,-0.7033954858779907,185264873
09-Dec-2023 04:45:58.381,0.06913252174854279,28194,185264869,27164,-0.07080109417438507,0.7038785219192505,-0.7033941745758057,185264874
09-Dec-2023 04:45:59.381,0.0691554844379425,28194,185264869,27164,-0.07082061469554901,0.7038745880126953,-0.7033940553665161,185264875
09-Dec-2023 04:46:00.381,0.06917873024940491,28194,185264869,27164,-0.07084903120994568,0.7038722038269043,-0.7033907175064087,185264876
09-Dec-2023 04:46:01.381,0.06920754909515381,28194,185264869,27164,-0.0708722323179245,0.7038693428039551,-0.7033884525299072,185264877
09-Dec-2023 04:46:02.381,0.06923511624336243,28194,185264869,27164,-0.07090026140213013,0.7038640975952148,-0.7033884525299072,185264878
09-Dec-2023 04:46:03.381,0.06925895810127258,28194,185264869,27164,-0.0709242969751358,0.7038626670837402,-0.7033849954605103,185264879
09-Dec-2023 04:46:04.381,0.06928879022598267,28194,185264869,27164,-0.07096408307552338,0.7038633823394775,-0.7033771276473999,185264880
09-Dec-2023 04:46:05.381,0.06931482255458832,28194,185264869,27164,-0.07098597288131714,0.7038611173629761,-0.7033748626708984,185264881
09-Dec-2023 04:46:06.381,0.06933659315109253,28194,185264869,27164,-0.07100740075111389,0.703857421875,-0.7033742666244507,185264882
09-Dec-2023 04:46:07.381,0.06936217844486237,28194,185264869,27164,-0.07103288173675537,0.7038561105728149,-0.7033703327178955,185264883
09-Dec-2023 04:46:08.381,0.0693860799074173,28194,185264869,27164,-0.07105018198490143,0.7038530111312866,-0.7033694982528687,185264884
09-Dec-2023 04:46:09.381,0.06941165030002594,28194,185264869,27164,-0.07108287513256073,0.703852653503418,-0.7033638954162598,185264885
09-Dec-2023 04:46:10.381,0.069440096616745,28194,185264869,27164,-0.07110750675201416,0.7038469314575195,-0.7033641338348389,185264886
09-Dec-2023 04:46:11.381,0.06946198642253876,28194,185264869,27164,-0.07112500071525574,0.7038437128067017,-0.7033637762069702,185264887
09-Dec-2023 04:46:12.381,0.0694873034954071,28194,185264869,27164,-0.0711544007062912,0.7038410902023315,-0.703360915184021,185264888
09-Dec-2023 04:46:13.381,0.06951163709163666,28194,185264869,27164,-0.07118624448776245,0.7038383483886719,-0.7033580541610718,185264889
09-Dec-2023 04:46:14.381,0.06953977048397064,28194,185264869,27164,-0.07120957970619202,0.7038357257843018,-0.7033556699752808,185264890
09-Dec-2023 04:46:15.381,0.06956920027732849,28194,185264869,27164,-0.07123631238937378,0.7038313150405884,-0.703354001045227,185264891
09-Dec-2023 04:46:16.381,0.06959234178066254,28194,185264869,27164,-0.07126820087432861,0.7038326263427734,-0.7033472061157227,185264892
09-Dec-2023 04:46:17.381,0.06961970031261444,28194,185264869,27164,-0.07128909230232239,0.7038307189941406,-0.7033447027206421,185264893
09-Dec-2023 04:46:18.381,0.06964732706546783,28194,185264869,27164,-0.07131078839302063,0.7038277387619019,-0.7033429145812988,185264894
09-Dec-2023 04:46:19.381,0.06967107951641083,28194,185264869,27164,-0.07134443521499634,0.7038253545761108,-0.7033390998840332,185264895
09-Dec-2023 04:46:20.381,0.06969122588634491,28194,185264869,27164,-0.07136265933513641,0.7038232088088989,-0.7033376693725586,185264896
09-Dec-2023 04:46:21.381,0.06972257792949677,28194,185264869,27164,-0.07138442993164062,0.7038191556930542,-0.7033361196517944,185264897
09-Dec-2023 04:46:22.381,0.06974636018276215,28194,185264869,27164,-0.07141473889350891,0.7038146257400513,-0.7033352851867676,185264898
09-Dec-2023 04:46:23.381,0.06976889073848724,28194,185264869,27164,-0.07144038379192352,0.7038131952285767,-0.7033319473266602,185264899
09-Dec-2023 04:46:24.381,0.06979770958423615,28194,185264901,27164,-0.07146430015563965,0.7038089036941528,-0.7033311128616333,185264900
09-Dec-2023 04:46:25.381,0.0698222815990448,28194,185264901,27164,-0.07148940861225128,0.7038062810897827,-0.7033287286758423,185264901
09-Dec-2023 04:46:26.381,0.06984688341617584,28194,185264901,27164,-0.07151773571968079,0.7038036584854126,-0.7033259868621826,185264902
09-Dec-2023 04:46:27.381,0.06987567245960236,28194,185264901,27164,-0.07153929769992828,0.7038006782531738,-0.7033238410949707,185264903
09-Dec-2023 04:46:28.381,0.06989984214305878,28194,185264901,27164,-0.07156521081924438,0.7037994861602783,-0.7033199071884155,185264904
09-Dec-2023 04:46:29.381,0.06992354989051819,28194,185264901,27164,-0.07159820199012756,0.7037971019744873,-0.7033165693283081,185264905
09-Dec-2023 04:46:30.381,0.06995315849781036,28226,185264901,27164,-0.07162584364414215,0.703795313835144,-0.7033126354217529,185264906
09-Dec-2023 04:46:31.381,0.06998705863952637,28226,185264901,27164,-0.07165557146072388,0.7037930488586426,-0.7033085823059082,185264907
09-Dec-2023 04:46:32.381,0.0699983537197113,28226,185264901,27164,-0.07167886197566986,0.7037904262542725,-0.7033079862594604,185264908
09-Dec-2023 04:46:33.381,0.07003000378608704,28226,185264901,27164,-0.0717058926820755,0.7037885189056396,-0.7033039331436157,185264909
09-Dec-2023 04:46:34.381,0.07006148993968964,28226,185264901,27164,-0.07172855734825134,0.7037849426269531,-0.7033016681671143,185264910
09-Dec-2023 04:46:35.381,0.07007919251918793,28226,185264901,27164,-0.07175150513648987,0.7037808895111084,-0.7033015489578247,185264911
09-Dec-2023 04:46:36.381,0.07010266184806824,28226,185264901,27164,-0.07177320122718811,0.7037793397903442,-0.7032985687255859,185264912
09-Dec-2023 04:46:37.381,0.07013531029224396,28226,185264901,27164,-0.07178927958011627,0.703777551651001,-0.7032955884933472,185264913
09-Dec-2023 04:46:38.381,0.07015626132488251,28226,185264901,27164,-0.07182738184928894,0.7037758827209473,-0.7032914161682129,185264914
09-Dec-2023 04:46:39.381,0.07017761468887329,28226,185264901,27164,-0.07185661792755127,0.7037739753723145,-0.7032880783081055,185264915
09-Dec-2023 04:46:40.381,0.07021261751651764,28226,185264901,27164,-0.07187218964099884,0.7037721872329712,-0.703284740447998,185264916
09-Dec-2023 04:46:41.381,0.07024107873439789,28226,185264901,27164,-0.07190994918346405,0.703766942024231,-0.703283429145813,185264917
09-Dec-2023 04:46:42.381,0.07025440037250519,28226,185264901,27164,-0.0719376653432846,0.7037653923034668,-0.7032808065414429,185264918
09-Dec-2023 04:46:43.381,0.07029223442077637,28226,185264901,27164,-0.07195810973644257,0.7037582397460938,-0.7032821178436279,185264919
09-Dec-2023 04:46:44.381,0.07031713426113129,28226,185264901,27164,-0.07198049128055573,0.7037564516067505,-0.7032793760299683,185264920
09-Dec-2023 04:46:45.381,0.07033321261405945,28226,185264901,27164,-0.07201018929481506,0.7037550210952759,-0.7032755613327026,185264921
09-Dec-2023 04:46:46.381,0.07036106288433075,28226,185264901,27164,-0.0720292180776596,0.7037516832351685,-0.7032742500305176,185264922
09-Dec-2023 04:46:47.381,0.07039302587509155,28226,185264901,27164,-0.07205860316753387,0.7037503719329834,-0.7032694816589355,185264923
09-Dec-2023 04:46:48.381,0.07040759921073914,28226,185264901,27164,-0.07208366692066193,0.7037477493286133,-0.7032680511474609,185264924
09-Dec-2023 04:46:49.381,0.07043489813804626,28226,185264901,27164,-0.07210634648799896,0.7037471532821655,-0.7032636404037476,185264925
09-Dec-2023 04:46:50.381,0.07047073543071747,28226,185264901,27164,-0.0721231997013092,0.7037419080734253,-0.7032636404037476,185264926
09-Dec-2023 04:46:51.381,0.07048769295215607,28226,185264901,27164,-0.07216206192970276,0.7037427425384521,-0.7032569646835327,185264927
09-Dec-2023 04:46:52.381,0.07051743566989899,28226,185264901,27164,-0.0721946656703949,0.7037400007247925,-0.7032535076141357,185264928
09-Dec-2023 04:46:53.381,0.07055197656154633,28226,185264901,27164,-0.07220923900604248,0.7037367820739746,-0.703251838684082,185264929
09-Dec-2023 04:46:54.381,0.07056725025177002,28226,185264901,27164,-0.07223300635814667,0.7037323713302612,-0.7032523155212402,185264930
09-Dec-2023 04:46:55.381,0.070590078830719,28226,185264901,27164,-0.07226476073265076,0.7037309408187866,-0.7032482624053955,185264931
09-Dec-2023 04:46:56.381,0.07062751054763794,28226,185264933,27158,-0.07228118181228638,0.7037256956100464,-0.7032477855682373,185264932
09-Dec-2023 04:46:57.381,0.07065032422542572,28226,185264933,27158,-0.07231345772743225,0.7037225961685181,-0.7032454013824463,185264933
09-Dec-2023 04:46:58.381,0.07066510617733002,28226,185264933,27158,-0.07234323024749756,0.703718900680542,-0.7032445669174194,185264934
09-Dec-2023 04:46:59.381,0.07069811224937439,28226,185264933,27158,-0.07235659658908844,0.7037171125411987,-0.7032418251037598,185264935
09-Dec-2023 04:47:00.381,0.07072176039218903,28226,185264933,27158,-0.07238642871379852,0.7037142515182495,-0.7032389640808105,185264936
09-Dec-2023 04:47:01.381,0.07074068486690521,28226,185264933,27158,-0.07241959869861603,0.7037138938903809,-0.7032343149185181,185264937
09-Dec-2023 04:47:02.381,0.07077436149120331,28258,185264933,27158,-0.07244658470153809,0.7037147283554077,-0.7032272815704346,185264938
09-Dec-2023 04:47:03.381,0.07079921662807465,28258,185264933,27158,-0.07246813178062439,0.7037115097045898,-0.7032254934310913,185264939
09-Dec-2023 04:47:04.381,0.07082265615463257,28258,185264933,27158,-0.0725029706954956,0.7037097215652466,-0.7032215595245361,185264940
09-Dec-2023 04:47:05.381,0.07084628939628601,28258,185264933,27158,-0.07251548767089844,0.703704833984375,-0.7032227516174316,185264941
09-Dec-2023 04:47:06.381,0.07088427245616913,28258,185264933,27158,-0.07254073023796082,0.7037044763565063,-0.7032164335250854,185264942
09-Dec-2023 04:47:07.381,0.07089880108833313,28258,185264933,27158,-0.07257544994354248,0.7036975622177124,-0.7032186985015869,185264943
09-Dec-2023 04:47:08.381,0.07092538475990295,28258,185264933,27158,-0.07259795069694519,0.7036958932876587,-0.7032152414321899,185264944
09-Dec-2023 04:47:09.381,0.07095631957054138,28258,185264933,27158,-0.07261557877063751,0.7036914825439453,-0.7032145261764526,185264945
09-Dec-2023 04:47:10.381,0.07097893953323364,28258,185264933,27158,-0.07265549898147583,0.7036905288696289,-0.7032090425491333,185264946
09-Dec-2023 04:47:11.381,0.07100135087966919,28258,185264933,27158,-0.07267796993255615,0.7036890983581543,-0.7032061815261841,185264947
09-Dec-2023 04:47:12.381,0.07102911174297333,28258,185264933,27158,-0.07269163429737091,0.7036851644515991,-0.7032058238983154,185264948
09-Dec-2023 04:47:13.381,0.07105682790279388,28258,185264933,27158,-0.07272917032241821,0.7036854028701782,-0.7031989097595215,185264949
09-Dec-2023 04:47:14.381,0.07108071446418762,28258,185264933,27158,-0.07275733351707458,0.7036832571029663,-0.7031958103179932,185264950
09-Dec-2023 04:47:15.381,0.0711108148097992,28258,185264933,27158,-0.07277998328208923,0.7036780118942261,-0.703195333480835,185264951
09-Dec-2023 04:47:16.381,0.07113640010356903,28258,185264933,27158,-0.07280431687831879,0.703675389289856,-0.7031928300857544,185264952
09-Dec-2023 04:47:17.381,0.07115398347377777,28258,185264933,27158,-0.07283329963684082,0.7036751508712769,-0.703188419342041,185264953
09-Dec-2023 04:47:18.381,0.07118090987205505,28258,185264933,27158,-0.07284794747829437,0.7036700248718262,-0.7031893730163574,185264954
09-Dec-2023 04:47:19.381,0.07121044397354126,28258,185264933,27158,-0.07287752628326416,0.7036696672439575,-0.703183650970459,185264955
09-Dec-2023 04:47:20.381,0.07123582065105438,28258,185264933,27158,-0.07290920615196228,0.7036664485931396,-0.7031807899475098,185264956
09-Dec-2023 04:47:21.381,0.07125517725944519,28258,185264933,27158,-0.07292580604553223,0.7036617994308472,-0.7031819820404053,185264957
09-Dec-2023 04:47:22.381,0.07128553092479706,28258,185264933,27158,-0.07294809818267822,0.7036588191986084,-0.7031795978546143,185264958
09-Dec-2023 04:47:23.381,0.07131065428256989,28258,185264933,27158,-0.07297980785369873,0.7036559581756592,-0.703176736831665,185264959
09-Dec-2023 04:47:24.381,0.07133491337299347,28258,185264933,27158,-0.07300914824008942,0.70365309715271,-0.7031738758087158,185264960
09-Dec-2023 04:47:25.381,0.07136401534080505,28258,185264933,27158,-0.07303373515605927,0.7036508321762085,-0.703170657157898,185264961
09-Dec-2023 04:47:26.381,0.07138845324516296,28258,185264933,27158,-0.0730600655078888,0.7036473751068115,-0.7031689882278442,185264962
09-Dec-2023 04:47:27.381,0.07141441106796265,28258,185264933,27158,-0.07309210300445557,0.7036491632461548,-0.7031614780426025,185264963
09-Dec-2023 04:47:28.381,0.0714409351348877,28258,185264965,27164,-0.07311584055423737,0.7036453485488892,-0.7031598091125488,185264964
09-Dec-2023 04:47:29.381,0.0714651495218277,28258,185264965,27164,-0.07313688099384308,0.7036429643630981,-0.7031576633453369,185264965
09-Dec-2023 04:47:30.381,0.07148866355419159,28258,185264965,27164,-0.07316097617149353,0.7036408185958862,-0.7031550407409668,185264966
09-Dec-2023 04:47:31.381,0.07151094079017639,28258,185264965,27164,-0.07318377494812012,0.703635573387146,-0.7031557559967041,185264967
09-Dec-2023 04:47:32.381,0.07153715193271637,28258,185264965,27164,-0.07320334017276764,0.7036311626434326,-0.7031550407409668,185264968
09-Dec-2023 04:47:33.381,0.07156585156917572,28258,185264965,27164,-0.07323133945465088,0.7036293745040894,-0.7031511068344116,185264969
09-Dec-2023 04:47:34.381,0.07158981263637543,28290,185264965,27164,-0.07325831055641174,0.7036290168762207,-0.7031463384628296,185264970
09-Dec-2023 04:47:35.381,0.07161764800548553,28290,185264965,27164,-0.07328745722770691,0.7036254405975342,-0.703143835067749,185264971
09-Dec-2023 04:47:36.381,0.07164615392684937,28290,185264965,27164,-0.07331112027168274,0.7036223411560059,-0.7031416893005371,185264972
09-Dec-2023 04:47:37.381,0.07166966795921326,28290,185264965,27164,-0.07333819568157196,0.7036198377609253,-0.7031388282775879,185264973
09-Dec-2023 04:47:38.381,0.07169777154922485,28290,185264965,27164,-0.07337148487567902,0.7036206722259521,-0.7031317949295044,185264974
09-Dec-2023 04:47:39.381,0.07172663509845734,28290,185264965,27164,-0.0733921080827713,0.703615665435791,-0.7031316757202148,185264975
09-Dec-2023 04:47:40.381,0.07174995541572571,28290,185264965,27164,-0.07342174649238586,0.703612208366394,-0.7031298875808716,185264976
09-Dec-2023 04:47:41.381,0.07176831364631653,28290,185264965,27164,-0.07344014942646027,0.7036073207855225,-0.7031307220458984,185264977
09-Dec-2023 04:47:42.381,0.0717962235212326,28290,185264965,27164,-0.07345838844776154,0.7036057710647583,-0.703127384185791,185264978
09-Dec-2023 04:47:43.381,0.07181993126869202,28290,185264965,27164,-0.07348920404911041,0.703603982925415,-0.7031236886978149,185264979
09-Dec-2023 04:47:44.381,0.07184703648090363,28290,185264965,27164,-0.07352405786514282,0.703600287437439,-0.7031209468841553,185264980
09-Dec-2023 04:47:45.381,0.0718773603439331,28290,185264965,27164,-0.07354152202606201,0.7035970687866211,-0.7031193971633911,185264981
09-Dec-2023 04:47:46.381,0.07190148532390594,28290,185264965,27164,-0.07356871664524078,0.7035945653915405,-0.7031164169311523,185264982
09-Dec-2023 04:47:47.381,0.07192365825176239,28290,185264965,27164,-0.07360056042671204,0.7035930156707764,-0.7031122446060181,185264983
09-Dec-2023 04:47:48.381,0.07195265591144562,28290,185264965,27164,-0.07361891865730286,0.7035901546478271,-0.7031103372573853,185264984
09-Dec-2023 04:47:49.381,0.07197865843772888,28290,185264965,27164,-0.07364390790462494,0.7035870552062988,-0.7031083106994629,185264985
09-Dec-2023 04:47:50.381,0.07200032472610474,28290,185264965,27164,-0.0736817717552185,0.7035878896713257,-0.703101396560669,185264986
09-Dec-2023 04:47:51.381,0.07202927768230438,28290,185264965,27164,-0.07370336353778839,0.7035837173461914,-0.7031002044677734,185264987
09-Dec-2023 04:47:52.381,0.07206135988235474,28290,185264965,27164,-0.07372616231441498,0.7035801410675049,-0.7030980587005615,185264988
09-Dec-2023 04:47:53.381,0.07208174467086792,28290,185264965,27164,-0.07375440001487732,0.7035799026489258,-0.703093409538269,185264989
09-Dec-2023 04:47:54.381,0.07210642099380493,28290,185264965,27164,-0.07378070056438446,0.7035757303237915,-0.7030924558639526,185264990
09-Dec-2023 04:47:55.381,0.07213643193244934,28290,185264965,27164,-0.07380020618438721,0.7035713195800781,-0.7030912637710571,185264991
09-Dec-2023 04:47:56.381,0.07215629518032074,28290,185264965,27164,-0.07382678985595703,0.703567624092102,-0.7030904293060303,185264992
09-Dec-2023 04:47:57.381,0.07218332588672638,28290,185264965,27164,-0.07385718822479248,0.7035681009292603,-0.7030836343765259,185264993
09-Dec-2023 04:47:58.381,0.07220831513404846,28290,185264965,27164,-0.07387304306030273,0.70356285572052,-0.7030847072601318,185264994
09-Dec-2023 04:47:59.381,0.07223328948020935,28290,185264965,27164,-0.07390139997005463,0.7035614252090454,-0.7030808925628662,185264995
09-Dec-2023 04:48:00.381,0.07225415110588074,28290,185264997,27158,-0.07392746210098267,0.703560471534729,-0.703076958656311,185264996
09-Dec-2023 04:48:01.381,0.07228749990463257,28290,185264997,27158,-0.07395084202289581,0.7035562992095947,-0.7030754089355469,185264997
09-Dec-2023 04:48:02.381,0.07231475412845612,28290,185264997,27158,-0.07397644221782684,0.7035515308380127,-0.7030743360519409,185264998
09-Dec-2023 04:48:03.381,0.07233595848083496,28290,185264997,27158,-0.07401098310947418,0.703553318977356,-0.7030668258666992,185264999
09-Dec-2023 04:48:04.381,0.07236038148403168,28290,185264997,27158,-0.07402773201465607,0.703548789024353,-0.7030669450759888,185265000
09-Dec-2023 04:48:05.381,0.0723910927772522,28290,185264997,27158,-0.07405142486095428,0.703545093536377,-0.7030647993087769,185265001
09-Dec-2023 04:48:06.381,0.07240982353687286,28322,185264997,27158,-0.07408368587493896,0.7035434246063232,-0.7030616998672485,185265002
09-Dec-2023 04:48:07.381,0.07243669033050537,28322,185264997,27158,-0.07410763204097748,0.7035387754440308,-0.7030607461929321,185265003
09-Dec-2023 04:48:08.381,0.07246828079223633,28322,185264997,27158,-0.0741288810968399,0.7035337686538696,-0.7030601501464844,185265004
09-Dec-2023 04:48:09.381,0.0724884569644928,28322,185264997,27158,-0.07416245341300964,0.7035363912582397,-0.7030520439147949,185265005
09-Dec-2023 04:48:10.381,0.0725092738866806,28322,185264997,27158,-0.074183389544487,0.7035319805145264,-0.7030521631240845,185265006
09-Dec-2023 04:48:11.381,0.07253867387771606,28322,185264997,27158,-0.07420539855957031,0.7035267353057861,-0.7030520439147949,185265007
09-Dec-2023 04:48:12.381,0.07256580889225006,28322,185264997,27158,-0.0742349773645401,0.7035237550735474,-0.7030489444732666,185265008
09-Dec-2023 04:48:13.381,0.07258640229701996,28322,185264997,27158,-0.07426178455352783,0.7035237550735474,-0.703044056892395,185265009
09-Dec-2023 04:48:14.381,0.07261796295642853,28322,185264997,27158,-0.07429042458534241,0.7035205364227295,-0.7030409574508667,185265010
09-Dec-2023 04:48:15.381,0.07264454662799835,28322,185264997,27158,-0.0743100643157959,0.703516960144043,-0.7030397653579712,185265011
09-Dec-2023 04:48:16.381,0.07266266644001007,28322,185264997,27158,-0.07433904707431793,0.7035161256790161,-0.7030357122421265,185265012
09-Dec-2023 04:48:17.381,0.07269248366355896,28322,185264997,27158,-0.07436154782772064,0.7035130262374878,-0.7030333280563354,185265013
09-Dec-2023 04:48:18.381,0.07271973788738251,28322,185264997,27158,-0.07438389956951141,0.7035108804702759,-0.7030302286148071,185265014
09-Dec-2023 04:48:19.381,0.07274140417575836,28322,185264997,27158,-0.0744127482175827,0.7035098075866699,-0.7030260562896729,185265015
09-Dec-2023 04:48:20.381,0.07277177274227142,28322,185264997,27158,-0.0744372308254242,0.7035049200057983,-0.7030253410339355,185265016
09-Dec-2023 04:48:21.381,0.07280319929122925,28322,185264997,27158,-0.07446791231632233,0.7035043239593506,-0.7030194997787476,185265017
09-Dec-2023 04:48:22.381,0.0728234350681305,28322,185264997,27158,-0.07449087500572205,0.7034997940063477,-0.7030194997787476,185265018
09-Dec-2023 04:48:23.381,0.07284732162952423,28322,185264997,27158,-0.07452324032783508,0.7034999132156372,-0.7030134201049805,185265019
09-Dec-2023 04:48:24.381,0.07287593185901642,28322,185264997,27158,-0.07454229891300201,0.7034928798675537,-0.7030154466629028,185265020
09-Dec-2023 04:48:25.381,0.07290118932723999,28322,185264997,27158,-0.07457125186920166,0.7034893035888672,-0.7030134201049805,185265021
09-Dec-2023 04:48:26.381,0.07292282581329346,28322,185264997,27158,-0.07459715008735657,0.7034870386123657,-0.7030107975006104,185265022
09-Dec-2023 04:48:27.381,0.07295191287994385,28322,185264997,27158,-0.07461988925933838,0.7034858465194702,-0.7030061483383179,185265023
09-Dec-2023 04:48:28.381,0.07297912240028381,28322,185264997,27158,-0.07464666664600372,0.7034821510314941,-0.7030044794082642,185265024
09-Dec-2023 04:48:29.381,0.0729985386133194,28322,185264997,27158,-0.07467783987522125,0.7034825086593628,-0.7029988765716553,185265025
09-Dec-2023 04:48:30.381,0.07302886247634888,28322,185264997,27158,-0.07470029592514038,0.7034813165664673,-0.7029945850372314,185265026
09-Dec-2023 04:48:31.381,0.07305517792701721,28322,185264997,27158,-0.07472077012062073,0.7034755945205688,-0.7029949426651001,185265027
09-Dec-2023 04:48:32.381,0.0730791687965393,28322,185265029,27164,-0.07474963366985321,0.7034729719161987,-0.7029922008514404,185265028
09-Dec-2023 04:48:33.381,0.07310591638088226,28322,185265029,27164,-0.0747745931148529,0.7034732103347778,-0.7029863595962524,185265029
09-Dec-2023 04:48:34.381,0.07313764095306396,28322,185265029,27164,-0.07480140030384064,0.7034686803817749,-0.7029850482940674,185265030
09-Dec-2023 04:48:35.381,0.07316082715988159,28322,185265029,27164,-0.07483164966106415,0.7034653425216675,-0.7029827833175659,185265031
09-Dec-2023 04:48:36.381,0.07318638265132904,28322,185265029,27164,-0.0748589038848877,0.7034612894058228,-0.7029809951782227,185265032
09-Dec-2023 04:48:37.381,0.07320889830589294,28322,185265029,27164,-0.07487916946411133,0.703457236289978,-0.7029807567596436,185265033
09-Dec-2023 04:48:38.381,0.07323870062828064,28354,185265029,27164,-0.07490545511245728,0.7034540176391602,-0.7029778957366943,185265034
09-Dec-2023 04:48:39.381,0.07325947284698486,28354,185265029,27164,-0.07493241131305695,0.7034528255462646,-0.7029742002487183,185265035
09-Dec-2023 04:48:40.381,0.07329143583774567,28354,185265029,27164,-0.07496120035648346,0.703450083732605,-0.7029701471328735,185265036
09-Dec-2023 04:48:41.381,0.0733092874288559,28354,185265029,27164,-0.07497774064540863,0.7034494876861572,-0.7029672861099243,185265037
09-Dec-2023 04:48:42.381,0.07333076000213623,28354,185265029,27164,-0.07500305771827698,0.7034472227096558,-0.7029647827148438,185265038
09-Dec-2023 04:48:43.381,0.07336081564426422,28354,185265029,27164,-0.0750349760055542,0.703446626663208,-0.7029587030410767,185265039
09-Dec-2023 04:48:44.381,0.07338888943195343,28354,185265029,27164,-0.0750560313463211,0.70344078540802,-0.702959418296814,185265040
09-Dec-2023 04:48:45.381,0.07341648638248444,28354,185265029,27164,-0.07509027421474457,0.7034406661987305,-0.7029529809951782,185265041
09-Dec-2023 04:48:46.381,0.0734415054321289,28354,185265029,27164,-0.07511350512504578,0.7034375667572021,-0.7029509544372559,185265042
09-Dec-2023 04:48:47.381,0.07346822321414948,28354,185265029,27164,-0.07514271140098572,0.7034345865249634,-0.7029482126235962,185265043
09-Dec-2023 04:48:48.381,0.07349435985088348,28354,185265029,27164,-0.07516433298587799,0.7034295797348022,-0.7029482126235962,185265044
09-Dec-2023 04:48:49.381,0.07351459562778473,28354,185265029,27164,-0.07519292831420898,0.703427791595459,-0.7029447555541992,185265045
09-Dec-2023 04:48:50.381,0.07354587316513062,28354,185265029,27164,-0.07521198689937592,0.7034257650375366,-0.7029415369033813,185265046
09-Dec-2023 04:48:51.381,0.07356652617454529,28354,185265029,27164,-0.07523202896118164,0.7034188508987427,-0.702944278717041,185265047
09-Dec-2023 04:48:52.381,0.07358571887016296,28354,185265029,27164,-0.0752602219581604,0.7034196853637695,-0.702938437461853,185265048
09-Dec-2023 04:48:53.381,0.07361502945423126,28354,185265029,27164,-0.07528625428676605,0.7034152746200562,-0.7029365301132202,185265049
09-Dec-2023 04:48:54.381,0.07364290952682495,28354,185265029,27164,-0.07530638575553894,0.7034133672714233,-0.7029335498809814,185265050
09-Dec-2023 04:48:55.381,0.07366582751274109,28354,185265029,27164,-0.07533703744411469,0.7034111022949219,-0.7029300928115845,185265051
09-Dec-2023 04:48:56.381,0.07369124889373779,28354,185265029,27164,-0.07536232471466064,0.7034081220626831,-0.702927827835083,185265052
09-Dec-2023 04:48:57.381,0.07371935248374939,28354,185265029,27164,-0.07538492977619171,0.7034051418304443,-0.7029253244400024,185265053
09-Dec-2023 04:48:58.381,0.07374247908592224,28354,185265029,27164,-0.07541167736053467,0.7034033536911011,-0.7029218673706055,185265054
09-Dec-2023 04:48:59.381,0.07377186417579651,28354,185265029,27164,-0.07544532418251038,0.7034025192260742,-0.702916145324707,185265055
09-Dec-2023 04:49:00.381,0.07380039989948273,28354,185265029,27164,-0.07546955347061157,0.703399658203125,-0.7029130458831787,185265056
09-Dec-2023 04:49:01.381,0.073823943734169,28354,185265029,27164,-0.07549390196800232,0.7033958435058594,-0.7029118537902832,185265057
09-Dec-2023 04:49:02.381,0.07384985685348511,28354,185265029,27164,-0.07552388310432434,0.7033933401107788,-0.7029085159301758,185265058
09-Dec-2023 04:49:03.381,0.07386922836303711,28354,185265029,27164,-0.07553930580615997,0.7033884525299072,-0.7029097080230713,185265059
09-Dec-2023 04:49:04.381,0.07389932870864868,28354,185265061,27164,-0.07556137442588806,0.7033860683441162,-0.7029067277908325,185265060
09-Dec-2023 04:49:05.381,0.07392297685146332,28354,185265061,27164,-0.07559522986412048,0.703383207321167,-0.7029030323028564,185265061
09-Dec-2023 04:49:06.381,0.07395130395889282,28354,185265061,27164,-0.07562267780303955,0.7033829689025879,-0.702897310256958,185265062
09-Dec-2023 04:49:07.381,0.07397779822349548,28354,185265061,27164,-0.07564179599285126,0.7033767700195312,-0.7028990983963013,185265063
09-Dec-2023 04:49:08.381,0.07399815320968628,28354,185265061,27164,-0.07566963136196136,0.703376293182373,-0.7028945684432983,185265064
09-Dec-2023 04:49:09.381,0.0740247368812561,28354,185265061,27164,-0.0756978839635849,0.7033718824386597,-0.7028926610946655,185265065
09-Dec-2023 04:49:10.381,0.07405883073806763,28386,185265061,27164,-0.07572361826896667,0.7033716440200806,-0.7028865814208984,185265066
09-Dec-2023 04:49:11.381,0.0740763396024704,28386,185265061,27164,-0.075748011469841,0.7033659219741821,-0.702888011932373,185265067
09-Dec-2023 04:49:12.381,0.07410119473934174,28386,185265061,27164,-0.07577615976333618,0.7033630609512329,-0.7028852701187134,185265068
09-Dec-2023 04:49:13.381,0.07412983477115631,28386,185265061,27164,-0.07579456269741058,0.7033600807189941,-0.7028830051422119,185265069
09-Dec-2023 04:49:14.381,0.07415100932121277,28386,185265061,27164,-0.07582050561904907,0.7033580541610718,-0.7028800249099731,185265070
09-Dec-2023 04:49:15.381,0.07417656481266022,28386,185265061,27164,-0.07584701478481293,0.7033571004867554,-0.7028754949569702,185265071
09-Dec-2023 04:49:16.381,0.07420791685581207,28386,185265061,27164,-0.07587467133998871,0.703352689743042,-0.7028735876083374,185265072
09-Dec-2023 04:49:17.381,0.07423648238182068,28386,185265061,27164,-0.07590219378471375,0.7033538818359375,-0.7028664350509644,185265073
09-Dec-2023 04:49:18.381,0.07426071166992188,28386,185265061,27164,-0.07593189179897308,0.7033491134643555,-0.702865481376648,185265074
09-Dec-2023 04:49:19.381,0.0742863118648529,28386,185265061,27164,-0.0759505182504654,0.7033445835113525,-0.7028656005859375,185265075
09-Dec-2023 04:49:20.381,0.0743122547864914,28386,185265061,27164,-0.07597766816616058,0.7033432722091675,-0.702860951423645,185265076
09-Dec-2023 04:49:21.381,0.07433563470840454,28386,185265061,27164,-0.07600449025630951,0.7033421993255615,-0.7028566598892212,185265077
09-Dec-2023 04:49:22.381,0.07436403632164001,28386,185265061,27164,-0.07603490352630615,0.7033379077911377,-0.7028546333312988,185265078
09-Dec-2023 04:49:23.381,0.07439009845256805,28386,185265061,27164,-0.07605834305286407,0.7033356428146362,-0.7028516530990601,185265079
09-Dec-2023 04:49:24.381,0.07440927624702454,28386,185265061,27164,-0.07608142495155334,0.7033312320709229,-0.7028515338897705,185265080
09-Dec-2023 04:49:25.381,0.07443943619728088,28386,185265061,27164,-0.07610520720481873,0.7033282518386841,-0.7028489112854004,185265081
09-Dec-2023 04:49:26.381,0.0744660347700119,28386,185265061,27164,-0.07612903416156769,0.703326940536499,-0.7028447389602661,185265082
09-Dec-2023 04:49:27.381,0.07448624074459076,28386,185265061,27164,-0.07615529000759125,0.7033253908157349,-0.7028412818908691,185265083
09-Dec-2023 04:49:28.381,0.07451179623603821,28386,185265061,27164,-0.0761822760105133,0.7033203840255737,-0.7028406858444214,185265084
09-Dec-2023 04:49:29.381,0.07454319298267365,28386,185265061,27164,-0.07620422542095184,0.7033165693283081,-0.7028388977050781,185265085
09-Dec-2023 04:49:30.381,0.07456301152706146,28386,185265061,27164,-0.07623060047626495,0.7033151388168335,-0.7028353214263916,185265086
09-Dec-2023 04:49:31.381,0.07459135353565216,28386,185265061,27164,-0.07626643776893616,0.703315258026123,-0.702828049659729,185265087
09-Dec-2023 04:49:32.381,0.07462377846240997,28386,185265061,27164,-0.07628743350505829,0.7033110857009888,-0.702826976776123,185265088
09-Dec-2023 04:49:33.381,0.07465171813964844,28386,185265061,27164,-0.07631844282150269,0.7033077478408813,-0.7028236389160156,185265089
09-Dec-2023 04:49:34.381,0.07466636598110199,28386,185265061,27164,-0.07633870840072632,0.7033038139343262,-0.7028237581253052,185265090
09-Dec-2023 04:49:35.381,0.07470130920410156,28386,185265061,27164,-0.0763656497001648,0.703303337097168,-0.702817440032959,185265091
09-Dec-2023 04:49:36.381,0.07472537457942963,28386,185265093,27164,-0.07639220356941223,0.7033002376556396,-0.7028152942657471,185265092
09-Dec-2023 04:49:37.381,0.07474315166473389,28386,185265093,27164,-0.0764121264219284,0.7032958269119263,-0.7028157711029053,185265093
09-Dec-2023 04:49:38.381,0.07476943731307983,28386,185265093,27164,-0.0764378011226654,0.7032948732376099,-0.7028110027313232,185265094
09-Dec-2023 04:49:39.381,0.07479594647884369,28386,185265093,27164,-0.07646021246910095,0.7032920122146606,-0.7028086185455322,185265095
09-Dec-2023 04:49:40.381,0.07481983304023743,28386,185265093,27164,-0.07648563385009766,0.7032889127731323,-0.7028063535690308,185265096
09-Dec-2023 04:49:41.381,0.07484996318817139,28386,185265093,27164,-0.07651636004447937,0.7032837867736816,-0.7028051614761353,185265097
09-Dec-2023 04:49:42.381,0.07487593591213226,28418,185265093,27164,-0.07654419541358948,0.7032817602157593,-0.7028014659881592,185265098
09-Dec-2023 04:49:43.381,0.07490131258964539,28418,185265093,27164,-0.07657068967819214,0.7032797336578369,-0.702797532081604,185265099
09-Dec-2023 04:49:44.381,0.07493118941783905,28418,185265093,27164,-0.07659998536109924,0.7032732963562012,-0.702797532081604,185265100
09-Dec-2023 04:49:45.381,0.07496047019958496,28418,185265093,27164,-0.07663087546825409,0.7032724618911743,-0.7027919292449951,185265101
09-Dec-2023 04:49:46.381,0.07498015463352203,28418,185265093,27164,-0.07665123045444489,0.7032718658447266,-0.7027883529663086,185265102
09-Dec-2023 04:49:47.381,0.07500386238098145,28418,185265093,27164,-0.07667270302772522,0.7032680511474609,-0.7027872800827026,185265103
09-Dec-2023 04:49:48.381,0.07503294944763184,28418,185265093,27164,-0.07669615745544434,0.703264594078064,-0.7027851343154907,185265104
09-Dec-2023 04:49:49.381,0.075053870677948,28418,185265093,27164,-0.07672247290611267,0.7032656669616699,-0.7027790546417236,185265105
09-Dec-2023 04:49:50.381,0.0750807374715805,28418,185265093,27164,-0.0767459124326706,0.7032620906829834,-0.7027772665023804,185265106
09-Dec-2023 04:49:51.381,0.07510334253311157,28418,185265093,27164,-0.07676884531974792,0.7032583951950073,-0.7027758359909058,185265107
09-Dec-2023 04:49:52.381,0.07513302564620972,28418,185265093,27164,-0.07679615914821625,0.7032523155212402,-0.7027758359909058,185265108
09-Dec-2023 04:49:53.381,0.0751582682132721,28418,185265093,27164,-0.07682296633720398,0.7032523155212402,-0.702770471572876,185265109
09-Dec-2023 04:49:54.381,0.07518406212329865,28418,185265093,27164,-0.07685007154941559,0.7032499313354492,-0.7027666568756104,185265110
09-Dec-2023 04:49:55.381,0.07521042227745056,28418,185265093,27164,-0.07687847316265106,0.7032452821731567,-0.7027654647827148,185265111
09-Dec-2023 04:49:56.381,0.07524023950099945,28418,185265093,27164,-0.07691289484500885,0.7032431364059448,-0.7027608156204224,185265112
09-Dec-2023 04:49:57.381,0.0752633810043335,28418,185265093,27164,-0.07693596184253693,0.7032420635223389,-0.7027566432952881,185265113
09-Dec-2023 04:49:58.381,0.0752885490655899,28418,185265093,27164,-0.07695944607257843,0.7032407522201538,-0.7027528285980225,185265114
09-Dec-2023 04:49:59.381,0.07531854510307312,28418,185265093,27164,-0.0769825130701065,0.7032376527786255,-0.7027502059936523,185265115
09-Dec-2023 04:50:00.381,0.07534289360046387,28418,185265093,27164,-0.0770108550786972,0.7032339572906494,-0.7027482986450195,185265116
09-Dec-2023 04:50:01.381,0.07536499202251434,28418,185265093,27164,-0.07703639566898346,0.7032320499420166,-0.702744722366333,185265117
09-Dec-2023 04:50:02.381,0.07538910210132599,28418,185265093,27164,-0.07705248892307281,0.7032290697097778,-0.7027435302734375,185265118
09-Dec-2023 04:50:03.381,0.07541434466838837,28418,185265093,27164,-0.07707701623439789,0.7032254934310913,-0.7027416229248047,185265119
09-Dec-2023 04:50:04.381,0.07543683052062988,28418,185265093,27164,-0.07710182666778564,0.7032226324081421,-0.7027392387390137,185265120
09-Dec-2023 04:50:05.381,0.07546420395374298,28418,185265093,27164,-0.07712775468826294,0.7032204866409302,-0.7027360200881958,185265121
09-Dec-2023 04:50:06.381,0.07549375295639038,28418,185265093,27164,-0.07715992629528046,0.7032185792922974,-0.7027310132980347,185265122
09-Dec-2023 04:50:07.381,0.075511634349823,28418,185265093,27164,-0.0771755576133728,0.7032146453857422,-0.7027312517166138,185265123
09-Dec-2023 04:50:08.381,0.07554559409618378,28418,185265125,27158,-0.07721507549285889,0.703213095664978,-0.7027246952056885,185265124
09-Dec-2023 04:50:09.381,0.07557328045368195,28418,185265125,27158,-0.07723963260650635,0.7032120227813721,-0.7027205228805542,185265125
09-Dec-2023 04:50:10.381,0.07559548318386078,28418,185265125,27158,-0.0772668868303299,0.7032074928283691,-0.7027193307876587,185265126
09-Dec-2023 04:50:11.381,0.07562209665775299,28418,185265125,27158,-0.07729680836200714,0.703205943107605,-0.7027148008346558,185265127
09-Dec-2023 04:50:12.381,0.07564376294612885,28418,185265125,27158,-0.07730798423290253,0.7031999826431274,-0.7027170658111572,185265128
09-Dec-2023 04:50:13.381,0.075666144490242,28418,185265125,27158,-0.07733720541000366,0.7031985521316528,-0.7027127742767334,185265129
09-Dec-2023 04:50:14.381,0.07569049298763275,28450,185265125,27158,-0.0773615688085556,0.7031967639923096,-0.702709436416626,185265130
09-Dec-2023 04:50:15.381,0.075721874833107,28450,185265125,27158,-0.07738307118415833,0.7031916379928589,-0.7027089595794678,185265131
09-Dec-2023 04:50:16.381,0.07574491202831268,28450,185265125,27158,-0.07741132378578186,0.7031893730163574,-0.7027056217193604,185265132
09-Dec-2023 04:50:17.381,0.07576751708984375,28450,185265125,27158,-0.07743614912033081,0.7031881809234619,-0.7027016878128052,185265133
09-Dec-2023 04:50:18.381,0.07579557597637177,28450,185265125,27158,-0.07746042311191559,0.7031843662261963,-0.7026998996734619,185265134
09-Dec-2023 04:50:19.381,0.07582750916481018,28450,185265125,27158,-0.07749085128307343,0.7031813859939575,-0.7026960849761963,185265135
09-Dec-2023 04:50:20.381,0.07584823668003082,28450,185265125,27158,-0.0775187611579895,0.7031784057617188,-0.7026937007904053,185265136
09-Dec-2023 04:50:21.381,0.07588012516498566,28450,185265125,27158,-0.0775391161441803,0.7031805515289307,-0.7026858329772949,185265137
09-Dec-2023 04:50:22.381,0.07590197026729584,28450,185265125,27158,-0.07756617665290833,0.703176736831665,-0.7026842832565308,185265138
09-Dec-2023 04:50:23.381,0.07592561841011047,28450,185265125,27158,-0.07759562134742737,0.7031747102737427,-0.7026807069778442,185265139
09-Dec-2023 04:50:24.381,0.07595032453536987,28450,185265125,27158,-0.07762359082698822,0.7031712532043457,-0.7026782035827637,185265140
09-Dec-2023 04:50:25.381,0.07597273588180542,28450,185265125,27158,-0.07763653993606567,0.7031667232513428,-0.702678918838501,185265141
09-Dec-2023 04:50:26.381,0.07599514722824097,28450,185265125,27158,-0.07766948640346527,0.703160285949707,-0.7026792764663696,185265142
09-Dec-2023 04:50:27.381,0.07602956891059875,28450,185265125,27158,-0.07769791781902313,0.7031562328338623,-0.70267653465271,185265143
09-Dec-2023 04:50:28.381,0.07605627179145813,28450,185265125,27158,-0.07772289216518402,0.7031532526016235,-0.7026739120483398,185265144
09-Dec-2023 04:50:29.381,0.07607755064964294,28450,185265125,27158,-0.07774724066257477,0.7031528949737549,-0.7026691436767578,185265145
09-Dec-2023 04:50:30.381,0.07610903680324554,28450,185265125,27158,-0.07777786254882812,0.7031497955322266,-0.7026652097702026,185265146
09-Dec-2023 04:50:31.381,0.07613080739974976,28450,185265125,27158,-0.07779285311698914,0.7031484842300415,-0.702662467956543,185265147
09-Dec-2023 04:50:32.381,0.0761575996875763,28450,185265125,27158,-0.07782119512557983,0.703150749206543,-0.702654242515564,185265148
09-Dec-2023 04:50:33.381,0.07618241012096405,28450,185265125,27158,-0.07785043120384216,0.7031476497650146,-0.7026515007019043,185265149
09-Dec-2023 04:50:34.381,0.07620960474014282,28450,185265125,27158,-0.07786770164966583,0.7031410932540894,-0.7026532888412476,185265150
09-Dec-2023 04:50:35.381,0.0762379914522171,28450,185265125,27158,-0.07790423929691315,0.7031399011611938,-0.7026472091674805,185265151
09-Dec-2023 04:50:36.381,0.0762607753276825,28450,185265125,27158,-0.07793298363685608,0.7031369209289551,-0.7026445865631104,185265152
09-Dec-2023 04:50:37.381,0.07628659904003143,28450,185265125,27158,-0.07795111835002899,0.7031304836273193,-0.7026463747024536,185265153
09-Dec-2023 04:50:38.381,0.076311856508255,28450,185265125,27158,-0.07797636091709137,0.7031261920928955,-0.702644944190979,185265154
09-Dec-2023 04:50:39.381,0.07633796334266663,28450,185265125,27158,-0.07800427079200745,0.7031232118606567,-0.7026420831680298,185265155
09-Dec-2023 04:50:40.381,0.07636496424674988,28450,185265157,27164,-0.07802635431289673,0.7031251192092896,-0.7026350498199463,185265156
09-Dec-2023 04:50:41.381,0.07638618350028992,28450,185265157,27164,-0.07805037498474121,0.703122615814209,-0.7026325464248657,185265157
09-Dec-2023 04:50:42.381,0.07641282677650452,28450,185265157,27164,-0.0780775249004364,0.7031173706054688,-0.7026314735412598,185265158
09-Dec-2023 04:50:43.381,0.07643698155879974,28450,185265157,27164,-0.07810288667678833,0.7031171321868896,-0.7026262283325195,185265159
09-Dec-2023 04:50:44.381,0.07646696269512177,28450,185265157,27164,-0.07812833786010742,0.7031159400939941,-0.7026214599609375,185265160
09-Dec-2023 04:50:45.381,0.07648968696594238,28450,185265157,27164,-0.07815468311309814,0.7031112909317017,-0.7026208639144897,185265161
09-Dec-2023 04:50:46.381,0.07651259005069733,28482,185265157,27164,-0.07818074524402618,0.7031060457229614,-0.7026205062866211,185265162
09-Dec-2023 04:50:47.381,0.0765412449836731,28482,185265157,27164,-0.07820583879947662,0.7031059265136719,-0.7026147842407227,185265163
09-Dec-2023 04:50:48.381,0.07656778395175934,28482,185265157,27164,-0.07823704183101654,0.7031047344207764,-0.7026097774505615,185265164
09-Dec-2023 04:50:49.381,0.07658733427524567,28482,185265157,27164,-0.07825666666030884,0.7030985355377197,-0.7026115655899048,185265165
09-Dec-2023 04:50:50.381,0.07661710679531097,28482,185265157,27164,-0.07828116416931152,0.7030946016311646,-0.7026095390319824,185265166
09-Dec-2023 04:50:51.381,0.0766415148973465,28482,185265157,27164,-0.07830548286437988,0.7030938863754272,-0.7026048898696899,185265167
09-Dec-2023 04:50:52.381,0.07666480541229248,28482,185265157,27164,-0.07833056151866913,0.7030923366546631,-0.7026010751724243,185265168
09-Dec-2023 04:50:53.381,0.07669362425804138,28482,185265157,27164,-0.07835780084133148,0.7030878067016602,-0.7025996446609497,185265169
09-Dec-2023 04:50:54.381,0.07672467827796936,28482,185265157,27164,-0.07839567959308624,0.703087568283081,-0.7025918960571289,185265170
09-Dec-2023 04:50:55.381,0.0767485648393631,28482,185265157,27164,-0.07841639220714569,0.703083872795105,-0.702590823173523,185265171
09-Dec-2023 04:50:56.381,0.07677158713340759,28482,185265157,27164,-0.0784401148557663,0.7030825614929199,-0.7025871276855469,185265172
09-Dec-2023 04:50:57.381,0.07679583132266998,28482,185265157,27164,-0.07846087217330933,0.7030773162841797,-0.7025874853134155,185265173
09-Dec-2023 04:50:58.381,0.07682682573795319,28482,185265157,27164,-0.07849353551864624,0.703075647354126,-0.7025818824768066,185265174
09-Dec-2023 04:50:59.381,0.07684710621833801,28482,185265157,27164,-0.07851220667362213,0.7030719518661499,-0.702581524848938,185265175
09-Dec-2023 04:51:00.381,0.0768742561340332,28482,185265157,27164,-0.07854051887989044,0.7030725479125977,-0.7025744915008545,185265176
09-Dec-2023 04:51:01.381,0.07689934968948364,28482,185265157,27164,-0.07856829464435577,0.703066349029541,-0.7025748491287231,185265177
09-Dec-2023 04:51:02.381,0.07692229747772217,28482,185265157,27164,-0.07858911156654358,0.7030619382858276,-0.7025744915008545,185265178
09-Dec-2023 04:51:03.381,0.07694895565509796,28482,185265157,27164,-0.07862088084220886,0.7030621767044067,-0.7025675773620605,185265179
09-Dec-2023 04:51:04.381,0.07697749137878418,28482,185265157,27164,-0.07864320278167725,0.703056812286377,-0.7025673389434814,185265180
09-Dec-2023 04:51:05.381,0.07700023055076599,28482,185265157,27164,-0.07866574823856354,0.7030526399612427,-0.7025666236877441,185265181
09-Dec-2023 04:51:06.381,0.0770273506641388,28482,185265157,27164,-0.07869911193847656,0.7030493021011353,-0.7025631666183472,185265182
09-Dec-2023 04:51:07.381,0.077060267329216,28482,185265157,27164,-0.07872985303401947,0.7030520439147949,-0.7025535106658936,185265183
09-Dec-2023 04:51:08.381,0.07708035409450531,28482,185265157,27164,-0.07874606549739838,0.703047513961792,-0.7025539875030518,185265184
09-Dec-2023 04:51:09.381,0.0771031379699707,28482,185265157,27164,-0.07877179980278015,0.7030422687530518,-0.7025538682937622,185265185
09-Dec-2023 04:51:10.381,0.07713323831558228,28482,185265157,27164,-0.07879479229450226,0.7030408382415771,-0.7025494575500488,185265186
09-Dec-2023 04:51:11.381,0.07715924084186554,28482,185265157,27164,-0.07882615923881531,0.7030422687530518,-0.702541708946228,185265187
09-Dec-2023 04:51:12.381,0.07718312740325928,28482,185265189,27171,-0.07885244488716125,0.7030377388000488,-0.7025406360626221,185265188
09-Dec-2023 04:51:13.381,0.07721088826656342,28482,185265189,27171,-0.07887941598892212,0.7030292749404907,-0.7025426626205444,185265189
09-Dec-2023 04:51:14.381,0.07723858952522278,28482,185265189,27171,-0.07890667021274567,0.7030280828475952,-0.7025381326675415,185265190
09-Dec-2023 04:51:15.381,0.07726036012172699,28482,185265189,27171,-0.07893389463424683,0.703028678894043,-0.7025320529937744,185265191
09-Dec-2023 04:51:16.381,0.077288419008255,28482,185265189,27171,-0.07895345985889435,0.7030205726623535,-0.702534556388855,185265192
09-Dec-2023 04:51:17.381,0.07731039822101593,28482,185265189,27171,-0.07897570729255676,0.7030166387557983,-0.7025339603424072,185265193
09-Dec-2023 04:51:18.381,0.07733064889907837,28514,185265189,27171,-0.07900029420852661,0.7030200958251953,-0.70252525806427,185265194
09-Dec-2023 04:51:19.381,0.07736217975616455,28514,185265189,27171,-0.07902766764163971,0.7030198574066162,-0.7025191783905029,185265195
09-Dec-2023 04:51:20.381,0.07738974690437317,28514,185265189,27171,-0.07905107736587524,0.7030133008956909,-0.7025197744369507,185265196
09-Dec-2023 04:51:21.382,0.07740692794322968,28514,185265189,27171,-0.07907295227050781,0.703007698059082,-0.7025212049484253,185265197
09-Dec-2023 04:51:22.382,0.07743878662586212,28514,185265189,27171,-0.07910937070846558,0.7030090093612671,-0.7025123834609985,185265198
09-Dec-2023 04:51:23.382,0.07746461033821106,28514,185265189,27171,-0.07912972569465637,0.7030042409896851,-0.7025119066238403,185265199
09-Dec-2023 04:51:24.382,0.077492356300354,28514,185265189,27171,-0.0791635513305664,0.702999472618103,-0.702509880065918,185265200
09-Dec-2023 04:51:25.382,0.07751744985580444,28514,185265189,27171,-0.07918664813041687,0.702997088432312,-0.7025070190429688,185265201
09-Dec-2023 04:51:26.382,0.07753963768482208,28514,185265189,27171,-0.07920509576797485,0.7029943466186523,-0.7025052309036255,185265202
09-Dec-2023 04:51:27.382,0.07756057381629944,28514,185265189,27171,-0.07922595739364624,0.7029935121536255,-0.7025011777877808,185265203
09-Dec-2023 04:51:28.382,0.07759109139442444,28514,185265189,27171,-0.07925647497177124,0.7029874324798584,-0.702500581741333,185265204
09-Dec-2023 04:51:29.382,0.07761789858341217,28514,185265189,27171,-0.0792853832244873,0.7029876708984375,-0.7024942636489868,185265205
09-Dec-2023 04:51:30.382,0.07764415442943573,28514,185265189,27171,-0.07931004464626312,0.7029870748519897,-0.702488899230957,185265206
09-Dec-2023 04:51:31.382,0.07766309380531311,28514,185265189,27171,-0.0793301910161972,0.7029839754104614,-0.7024878263473511,185265207
09-Dec-2023 04:51:32.382,0.07769517600536346,28514,185265189,27171,-0.07936307787895203,0.7029801607131958,-0.7024844884872437,185265208
09-Dec-2023 04:51:33.382,0.0777243971824646,28514,185265189,27171,-0.07938875257968903,0.7029765844345093,-0.7024815082550049,185265209
09-Dec-2023 04:51:34.382,0.07774367928504944,28514,185265189,27171,-0.07941214740276337,0.7029751539230347,-0.7024781703948975,185265210
09-Dec-2023 04:51:35.382,0.07776565849781036,28514,185265189,27171,-0.07943494617938995,0.7029719352722168,-0.7024765014648438,185265211
09-Dec-2023 04:51:36.382,0.07779833674430847,28514,185265189,27171,-0.07946142554283142,0.7029637098312378,-0.7024779319763184,185265212
09-Dec-2023 04:51:37.382,0.07782165706157684,28514,185265189,27171,-0.07948938012123108,0.7029604911804199,-0.7024754285812378,185265213
09-Dec-2023 04:51:38.382,0.07784505188465118,28514,185265189,27171,-0.07951202988624573,0.702960729598999,-0.7024703025817871,185265214
09-Dec-2023 04:51:39.382,0.07787062227725983,28514,185265189,27171,-0.07953731715679169,0.7029561996459961,-0.7024691104888916,185265215
09-Dec-2023 04:51:40.382,0.07790268957614899,28514,185265189,27171,-0.0795697420835495,0.7029546499252319,-0.7024633884429932,185265216
09-Dec-2023 04:51:41.382,0.0779251903295517,28514,185265189,27171,-0.07958947122097015,0.7029529809951782,-0.7024602890014648,185265217
09-Dec-2023 04:51:42.382,0.0779484361410141,28514,185265189,27171,-0.07961194217205048,0.7029534578323364,-0.7024548053741455,185265218
09-Dec-2023 04:51:43.382,0.07797534763813019,28514,185265189,27171,-0.0796431303024292,0.7029496431350708,-0.7024523019790649,185265219
09-Dec-2023 04:51:44.382,0.07800315320491791,28514,185265221,27164,-0.07967257499694824,0.702944278717041,-0.702451229095459,185265220
09-Dec-2023 04:51:45.382,0.0780310332775116,28514,185265221,27164,-0.07969394326210022,0.7029426097869873,-0.7024469375610352,185265221
09-Dec-2023 04:51:46.382,0.07805569469928741,28514,185265221,27164,-0.07971988618373871,0.7029415369033813,-0.7024424076080322,185265222
09-Dec-2023 04:51:47.382,0.07807677984237671,28514,185265221,27164,-0.07974034547805786,0.7029341459274292,-0.7024452686309814,185265223
09-Dec-2023 04:51:48.382,0.07810033857822418,28514,185265221,27164,-0.0797690898180008,0.702928900718689,-0.7024446725845337,185265224
09-Dec-2023 04:51:49.382,0.07812920212745667,28514,185265221,27164,-0.07979404926300049,0.7029277086257935,-0.7024396657943726,185265225
09-Dec-2023 04:51:50.382,0.07815410196781158,28546,185265221,27164,-0.0798223465681076,0.7029253244400024,-0.702436089515686,185265226
09-Dec-2023 04:51:51.382,0.0781797468662262,28546,185265221,27164,-0.07984805107116699,0.7029211521148682,-0.7024346590042114,185265227
09-Dec-2023 04:51:52.382,0.07820689678192139,28546,185265221,27164,-0.07987485826015472,0.7029162645339966,-0.7024334669113159,185265228
09-Dec-2023 04:51:53.382,0.07823142409324646,28546,185265221,27164,-0.07990188896656036,0.7029207944869995,-0.702423095703125,185265229
09-Dec-2023 04:51:54.382,0.07826171815395355,28546,185265221,27164,-0.07992817461490631,0.7029188871383667,-0.7024188041687012,185265230
09-Dec-2023 04:51:55.382,0.07827891409397125,28546,185265221,27164,-0.07994586229324341,0.7029135227203369,-0.7024203538894653,185265231
09-Dec-2023 04:51:56.382,0.07830823957920074,28546,185265221,27164,-0.0799737274646759,0.7029095888137817,-0.7024173736572266,185265232
09-Dec-2023 04:51:57.382,0.07833541929721832,28546,185265221,27164,-0.08000226318836212,0.7029111385345459,-0.7024097442626953,185265233
09-Dec-2023 04:51:58.382,0.0783596932888031,28546,185265221,27164,-0.08002924919128418,0.7029074430465698,-0.702407717704773,185265234
09-Dec-2023 04:51:59.382,0.07838280498981476,28546,185265221,27164,-0.08005273342132568,0.7029012441635132,-0.7024086713790894,185265235
09-Dec-2023 04:52:00.382,0.07840864360332489,28546,185265221,27164,-0.0800730288028717,0.702894926071167,-0.7024097442626953,185265236
09-Dec-2023 04:52:01.382,0.07843218743801117,28546,185265221,27164,-0.08010166883468628,0.7028946876525879,-0.7024040222167969,185265237
09-Dec-2023 04:52:02.382,0.07845936715602875,28546,185265221,27164,-0.08012692630290985,0.7028924226760864,-0.7024005651473999,185265238
09-Dec-2023 04:52:03.382,0.07848568260669708,28546,185265221,27164,-0.08015333116054535,0.7028863430023193,-0.7024006843566895,185265239
09-Dec-2023 04:52:04.382,0.07850633561611176,28546,185265221,27164,-0.08018110692501068,0.7028853893280029,-0.7023961544036865,185265240
09-Dec-2023 04:52:05.382,0.07853415608406067,28546,185265221,27164,-0.08020234107971191,0.7028855085372925,-0.7023904323577881,185265241
09-Dec-2023 04:52:06.382,0.07856196165084839,28546,185265221,27164,-0.08022594451904297,0.7028806209564209,-0.7023894786834717,185265242
09-Dec-2023 04:52:07.382,0.07858742773532867,28546,185265221,27164,-0.08026012778282166,0.702876091003418,-0.7023872137069702,185265243
09-Dec-2023 04:52:08.382,0.07861311733722687,28546,185265221,27164,-0.08028195798397064,0.7028732299804688,-0.7023844718933105,185265244
09-Dec-2023 04:52:09.382,0.07864056527614594,28546,185265221,27164,-0.08030322194099426,0.7028753757476807,-0.7023768424987793,185265245
09-Dec-2023 04:52:10.382,0.07866720855236053,28546,185265221,27164,-0.08033668994903564,0.7028708457946777,-0.7023745775222778,185265246
09-Dec-2023 04:52:11.382,0.07869097590446472,28546,185265221,27164,-0.08036534488201141,0.7028675079345703,-0.7023719549179077,185265247
09-Dec-2023 04:52:12.382,0.07871812582015991,28546,185265221,27164,-0.08038708567619324,0.7028646469116211,-0.702369213104248,185265248
09-Dec-2023 04:52:13.382,0.07873666286468506,28546,185265221,27164,-0.08040633797645569,0.7028622627258301,-0.7023674249649048,185265249
09-Dec-2023 04:52:14.382,0.07876436412334442,28546,185265221,27164,-0.0804346352815628,0.7028579711914062,-0.702365517616272,185265250
09-Dec-2023 04:52:15.382,0.07879728078842163,28546,185265221,27164,-0.08045995235443115,0.7028528451919556,-0.7023643255233765,185265251
09-Dec-2023 04:52:16.382,0.0788193792104721,28546,185265253,27164,-0.08048474788665771,0.7028516530990601,-0.7023597955703735,185265252
09-Dec-2023 04:52:17.382,0.0788448303937912,28546,185265253,27164,-0.08051612973213196,0.7028496265411377,-0.7023553848266602,185265253
09-Dec-2023 04:52:18.382,0.07887481153011322,28546,185265253,27164,-0.08054180443286896,0.7028423547744751,-0.7023565769195557,185265254
09-Dec-2023 04:52:19.382,0.07889880239963531,28546,185265253,27164,-0.08056820929050446,0.7028388977050781,-0.7023541927337646,185265255
09-Dec-2023 04:52:20.382,0.07892228662967682,28546,185265253,27164,-0.08059564232826233,0.702839732170105,-0.7023477554321289,185265256
09-Dec-2023 04:52:21.382,0.07894843816757202,28546,185265253,27164,-0.08061753213405609,0.7028406858444214,-0.7023411989212036,185265257
09-Dec-2023 04:52:22.382,0.07897612452507019,28578,185265253,27164,-0.08064481616020203,0.702836275100708,-0.7023395299911499,185265258
09-Dec-2023 04:52:23.382,0.07899953424930573,28578,185265253,27164,-0.08066719770431519,0.7028301954269409,-0.7023403644561768,185265259
09-Dec-2023 04:52:24.382,0.07902742922306061,28578,185265253,27164,-0.08069805800914764,0.7028334140777588,-0.7023305892944336,185265260
09-Dec-2023 04:52:25.382,0.07905809581279755,28578,185265253,27164,-0.08072103559970856,0.7028293609619141,-0.7023284435272217,185265261
09-Dec-2023 04:52:26.382,0.07907313108444214,28578,185265253,27164,-0.08074353635311127,0.7028224468231201,-0.7023309469223022,185265262
09-Dec-2023 04:52:27.382,0.07910323143005371,28578,185265253,27164,-0.08077439665794373,0.7028186321258545,-0.7023278474807739,185265263
09-Dec-2023 04:52:28.382,0.07912905514240265,28578,185265253,27164,-0.08079469203948975,0.7028182744979858,-0.7023230791091919,185265264
09-Dec-2023 04:52:29.382,0.07915332913398743,28578,185265253,27164,-0.08082480728626251,0.702812910079956,-0.702322244644165,185265265
09-Dec-2023 04:52:30.382,0.07917588949203491,28578,185265253,27164,-0.08084908127784729,0.7028069496154785,-0.7023230791091919,185265266
09-Dec-2023 04:52:31.382,0.0792054831981659,28578,185265253,27164,-0.08087211847305298,0.7028040885925293,-0.702319860458374,185265267
09-Dec-2023 04:52:32.382,0.07922999560832977,28578,185265253,27164,-0.08089680969715118,0.702804446220398,-0.7023135423660278,185265268
09-Dec-2023 04:52:33.382,0.07925325632095337,28578,185265253,27164,-0.08092109858989716,0.7028020620346069,-0.7023109197616577,185265269
09-Dec-2023 04:52:34.382,0.07928065955638885,28578,185265253,27164,-0.0809457004070282,0.7027969360351562,-0.7023097276687622,185265270
09-Dec-2023 04:52:35.382,0.0793057382106781,28578,185265253,27164,-0.08097498118877411,0.7027959823608398,-0.7023043632507324,185265271
09-Dec-2023 04:52:36.382,0.07933409512042999,28578,185265253,27164,-0.0810043215751648,0.7027980089187622,-0.7022957801818848,185265272
09-Dec-2023 04:52:37.382,0.07935962080955505,28578,185265253,27164,-0.08102896809577942,0.7027938365936279,-0.7022943496704102,185265273
09-Dec-2023 04:52:38.382,0.07938475906848907,28578,185265253,27164,-0.08105453848838806,0.7027865648269653,-0.7022960186004639,185265274
09-Dec-2023 04:52:39.382,0.07940857112407684,28578,185265253,27164,-0.08107902109622955,0.7027846574783325,-0.7022924423217773,185265275
09-Dec-2023 04:52:40.382,0.0794355571269989,28578,185265253,27164,-0.08110783994197845,0.7027853727340698,-0.7022851705551147,185265276
09-Dec-2023 04:52:41.382,0.07945947349071503,28578,185265253,27164,-0.08112400770187378,0.7027788162231445,-0.7022874355316162,185265277
09-Dec-2023 04:52:42.382,0.07949081063270569,28578,185265253,27164,-0.08116210997104645,0.7027733325958252,-0.7022846937179565,185265278
09-Dec-2023 04:52:43.382,0.07951545715332031,28578,185265253,27164,-0.08118633925914764,0.7027732133865356,-0.7022793292999268,185265279
09-Dec-2023 04:52:44.382,0.07953351736068726,28578,185265253,27164,-0.08119593560695648,0.7027721405029297,-0.7022769451141357,185265280
09-Dec-2023 04:52:45.382,0.0795602798461914,28578,185265253,27164,-0.08122839033603668,0.702765941619873,-0.7022764682769775,185265281
09-Dec-2023 04:52:46.382,0.0795888900756836,28578,185265253,27164,-0.08125750720500946,0.7027599811553955,-0.7022758722305298,185265282
09-Dec-2023 04:52:47.382,0.07961751520633698,28578,185265253,27164,-0.08128459751605988,0.7027599811553955,-0.7022696733474731,185265283
09-Dec-2023 04:52:48.382,0.07963928580284119,28578,185265285,27164,-0.08131177723407745,0.7027584314346313,-0.7022653818130493,185265284
09-Dec-2023 04:52:49.382,0.0796666145324707,28578,185265285,27164,-0.08133706450462341,0.7027537822723389,-0.7022641897201538,185265285
09-Dec-2023 04:52:50.382,0.07969319820404053,28578,185265285,27164,-0.08136400580406189,0.7027487754821777,-0.7022628784179688,185265286
09-Dec-2023 04:52:51.382,0.07971988618373871,28578,185265285,27164,-0.08138661086559296,0.7027488946914673,-0.7022573947906494,185265287
09-Dec-2023 04:52:52.382,0.07974053919315338,28578,185265285,27164,-0.08141276240348816,0.7027488946914673,-0.7022519111633301,185265288
09-Dec-2023 04:52:53.382,0.07977448403835297,28578,185265285,27164,-0.08144378662109375,0.7027416229248047,-0.7022517919540405,185265289
09-Dec-2023 04:52:54.382,0.07979658246040344,28610,185265285,27164,-0.08147026598453522,0.7027404308319092,-0.7022475004196167,185265290
09-Dec-2023 04:52:55.382,0.07982318103313446,28610,185265285,27164,-0.08149462938308716,0.7027409076690674,-0.7022408246994019,185265291
09-Dec-2023 04:52:56.382,0.07984785735607147,28610,185265285,27164,-0.0815129280090332,0.702735185623169,-0.7022416591644287,185265292
09-Dec-2023 04:52:57.382,0.07987812161445618,28610,185265285,27164,-0.0815427303314209,0.7027308940887451,-0.7022392749786377,185265293
09-Dec-2023 04:52:58.382,0.0798996090888977,28610,185265285,27164,-0.08156831562519073,0.7027255296707153,-0.7022390365600586,185265294
09-Dec-2023 04:52:59.382,0.07992306351661682,28610,185265285,27164,-0.08159109950065613,0.7027277946472168,-0.7022315263748169,185265295
09-Dec-2023 04:53:00.382,0.07995046675205231,28610,185265285,27164,-0.08162137866020203,0.7027249336242676,-0.7022278308868408,185265296
09-Dec-2023 04:53:01.382,0.07997514307498932,28610,185265285,27164,-0.08163993060588837,0.7027186155319214,-0.7022292613983154,185265297
09-Dec-2023 04:53:02.382,0.08000071346759796,28610,185265285,27164,-0.08166924118995667,0.7027150392532349,-0.7022262811660767,185265298
09-Dec-2023 04:53:03.382,0.08002468943595886,28610,185265285,27164,-0.08169309794902802,0.702714204788208,-0.7022216320037842,185265299
09-Dec-2023 04:53:04.382,0.08004774153232574,28610,185265285,27164,-0.08171603083610535,0.7027105093002319,-0.70222008228302,185265300
09-Dec-2023 04:53:05.382,0.08007404208183289,28610,185265285,27164,-0.08174249529838562,0.7027055025100708,-0.7022190093994141,185265301
09-Dec-2023 04:53:06.382,0.08009938895702362,28610,185265285,27164,-0.08176986873149872,0.7027050256729126,-0.7022134065628052,185265302
09-Dec-2023 04:53:07.382,0.08012880384922028,28610,185265285,27164,-0.08179858326911926,0.702705979347229,-0.7022058963775635,185265303
09-Dec-2023 04:53:08.382,0.08015404641628265,28610,185265285,27164,-0.08181770145893097,0.7027020454406738,-0.7022043466567993,185265304
09-Dec-2023 04:53:09.382,0.08018042147159576,28610,185265285,27164,-0.08185042440891266,0.7026948928833008,-0.7022048234939575,185265305
09-Dec-2023 04:53:10.382,0.08020704984664917,28610,185265285,27164,-0.08187846839427948,0.7026920318603516,-0.7022013664245605,185265306
09-Dec-2023 04:53:11.382,0.08023062348365784,28610,185265285,27164,-0.08189678192138672,0.7026933431625366,-0.702195405960083,185265307
09-Dec-2023 04:53:12.382,0.08024877309799194,28610,185265285,27164,-0.08191591501235962,0.7026870250701904,-0.7021973133087158,185265308
09-Dec-2023 04:53:13.382,0.08027739822864532,28610,185265285,27164,-0.08194735646247864,0.7026824951171875,-0.7021946907043457,185265309
09-Dec-2023 04:53:14.382,0.08030705153942108,28610,185265285,27164,-0.0819718986749649,0.7026787996292114,-0.7021923065185547,185265310
09-Dec-2023 04:53:15.382,0.08033128082752228,28610,185265285,27164,-0.08199630677700043,0.7026801109313965,-0.7021852731704712,185265311
09-Dec-2023 04:53:16.382,0.08035413920879364,28610,185265285,27164,-0.08202654123306274,0.7026742696762085,-0.7021851539611816,185265312
09-Dec-2023 04:53:17.382,0.08038190007209778,28610,185265285,27164,-0.08204567432403564,0.7026692628860474,-0.702184796333313,185265313
09-Dec-2023 04:53:18.382,0.08040979504585266,28610,185265285,27164,-0.08207298815250397,0.7026690244674683,-0.7021784782409668,185265314
09-Dec-2023 04:53:19.382,0.08042939007282257,28610,185265285,27164,-0.08210140466690063,0.7026705741882324,-0.7021714448928833,185265315
09-Dec-2023 04:53:20.382,0.08045652508735657,28610,185265317,27171,-0.082120880484581,0.7026650905609131,-0.7021716833114624,185265316
09-Dec-2023 04:53:21.382,0.08048556745052338,28610,185265317,27171,-0.08214710652828217,0.7026602029800415,-0.7021701335906982,185265317
09-Dec-2023 04:53:22.382,0.08050419390201569,28610,185265317,27171,-0.08217489719390869,0.7026615142822266,-0.7021634578704834,185265318
09-Dec-2023 04:53:23.382,0.08053356409072876,28610,185265317,27171,-0.08220279216766357,0.7026588916778564,-0.7021594047546387,185265319
09-Dec-2023 04:53:24.382,0.08055846393108368,28610,185265317,27171,-0.08222523331642151,0.7026523351669312,-0.7021605968475342,185265320
09-Dec-2023 04:53:25.382,0.08058348298072815,28610,185265317,27171,-0.08225585520267487,0.7026469707489014,-0.7021595239639282,185265321
09-Dec-2023 04:53:26.382,0.08061440289020538,28642,185265317,27171,-0.08228437602519989,0.7026469707489014,-0.7021524906158447,185265322
09-Dec-2023 04:53:27.382,0.08063995838165283,28642,185265317,27171,-0.08230000734329224,0.7026439905166626,-0.7021509408950806,185265323
09-Dec-2023 04:53:28.382,0.08066621422767639,28642,185265317,27171,-0.08233140408992767,0.70263671875,-0.7021512985229492,185265324
09-Dec-2023 04:53:29.382,0.08069126307964325,28642,185265317,27171,-0.08236241340637207,0.7026349306106567,-0.7021466493606567,185265325
09-Dec-2023 04:53:30.382,0.08072113990783691,28642,185265317,27171,-0.08238598704338074,0.7026381492614746,-0.7021373510360718,185265326
09-Dec-2023 04:53:31.382,0.08074428141117096,28642,185265317,27171,-0.08241429924964905,0.7026360034942627,-0.7021334171295166,185265327
09-Dec-2023 04:53:32.382,0.08076474070549011,28642,185265317,27171,-0.08243922889232635,0.7026318311691284,-0.7021323442459106,185265328
09-Dec-2023 04:53:33.382,0.08079636096954346,28642,185265317,27171,-0.08245985209941864,0.7026271820068359,-0.702130913734436,185265329
09-Dec-2023 04:53:34.382,0.0808219313621521,28642,185265317,27171,-0.08248905837535858,0.7026252746582031,-0.702126145362854,185265330
09-Dec-2023 04:53:35.382,0.0808432549238205,28642,185265317,27171,-0.08251473307609558,0.7026225328445435,-0.7021235227584839,185265331
09-Dec-2023 04:53:36.382,0.08087345957756042,28642,185265317,27171,-0.08253510296344757,0.7026145458221436,-0.7021257877349854,185265332
09-Dec-2023 04:53:37.382,0.08090090751647949,28642,185265317,27171,-0.08256703615188599,0.702613115310669,-0.7021201848983765,185265333
09-Dec-2023 04:53:38.382,0.08092081546783447,28642,185265317,27171,-0.08259215950965881,0.7026137113571167,-0.7021142244338989,185265334
09-Dec-2023 04:53:39.382,0.08095084130764008,28642,185265317,27171,-0.08261770009994507,0.7026095390319824,-0.7021121978759766,185265335
09-Dec-2023 04:53:40.382,0.08097673952579498,28642,185265317,27171,-0.08264154195785522,0.7026021480560303,-0.7021136283874512,185265336
09-Dec-2023 04:53:41.382,0.08100058138370514,28642,185265317,27171,-0.08267223834991455,0.7026028633117676,-0.7021067142486572,185265337
09-Dec-2023 04:53:42.382,0.08102777600288391,28642,185265317,27171,-0.08269794285297394,0.7026023864746094,-0.7021009922027588,185265338
09-Dec-2023 04:53:43.382,0.08105385303497314,28642,185265317,27171,-0.08271826803684235,0.7025965452194214,-0.7021012306213379,185265339
09-Dec-2023 04:53:44.382,0.0810728669166565,28642,185265317,27171,-0.08274443447589874,0.7025918960571289,-0.7021006345748901,185265340
09-Dec-2023 04:53:45.382,0.08110056817531586,28642,185265317,27171,-0.08277103304862976,0.7025901079177856,-0.7020962238311768,185265341
09-Dec-2023 04:53:46.382,0.08112435042858124,28642,185265317,27171,-0.08278767764568329,0.7025899887084961,-0.7020916938781738,185265342
09-Dec-2023 04:53:47.382,0.08114899694919586,28642,185265317,27171,-0.08281813561916351,0.7025851011276245,-0.7020900249481201,185265343
09-Dec-2023 04:53:48.382,0.08117678761482239,28642,185265317,27171,-0.08284451067447662,0.7025797367095947,-0.7020889520645142,185265344
09-Dec-2023 04:53:49.382,0.08120447397232056,28642,185265317,27171,-0.08286760747432709,0.7025796175003052,-0.7020832300186157,185265345
09-Dec-2023 04:53:50.382,0.08123050630092621,28642,185265317,27171,-0.08289772272109985,0.7025793790817261,-0.7020771503448486,185265346
09-Dec-2023 04:53:51.382,0.08125092089176178,28642,185265317,27171,-0.08292227983474731,0.7025707960128784,-0.702080249786377,185265347
09-Dec-2023 04:53:52.382,0.08128233253955841,28642,185265349,27164,-0.08295395970344543,0.7025668621063232,-0.70207679271698,185265348
09-Dec-2023 04:53:53.382,0.08130286633968353,28642,185265349,27164,-0.08297260105609894,0.7025662660598755,-0.7020729780197144,185265349
09-Dec-2023 04:53:54.382,0.0813252329826355,28642,185265349,27164,-0.08299638330936432,0.7025666236877441,-0.7020672559738159,185265350
09-Dec-2023 04:53:55.382,0.0813523530960083,28642,185265349,27164,-0.08302073180675507,0.7025585174560547,-0.7020690441131592,185265351
09-Dec-2023 04:53:56.382,0.08137750625610352,28642,185265349,27164,-0.08304212987422943,0.7025541067123413,-0.7020680904388428,185265352
09-Dec-2023 04:53:57.382,0.08140115439891815,28642,185265349,27164,-0.0830707848072052,0.70255446434021,-0.7020618915557861,185265353
09-Dec-2023 04:53:58.382,0.0814247876405716,28674,185265349,27164,-0.0830921083688736,0.7025542259216309,-0.7020567655563354,185265354
09-Dec-2023 04:53:59.382,0.08145478367805481,28674,185265349,27164,-0.08311687409877777,0.7025456428527832,-0.7020587921142578,185265355
09-Dec-2023 04:54:00.382,0.08147843182086945,28674,185265349,27164,-0.08314688503742218,0.7025415897369385,-0.7020566463470459,185265356
09-Dec-2023 04:54:01.382,0.0815083235502243,28674,185265349,27164,-0.08318057656288147,0.7025456428527832,-0.702045202255249,185265357
09-Dec-2023 04:54:02.382,0.08153598010540009,28674,185265349,27164,-0.08320583403110504,0.7025414705276489,-0.702042818069458,185265358
09-Dec-2023 04:54:03.382,0.08156266808509827,28674,185265349,27164,-0.08323128521442413,0.702534556388855,-0.7020437717437744,185265359
09-Dec-2023 04:54:04.382,0.08158260583877563,28674,185265349,27164,-0.0832538902759552,0.7025285959243774,-0.7020449638366699,185265360
09-Dec-2023 04:54:05.382,0.08160683512687683,28674,185265349,27164,-0.08327716588973999,0.702532172203064,-0.702035665512085,185265361
09-Dec-2023 04:54:06.382,0.08163367211818695,28674,185265349,27164,-0.08330033719539642,0.702527642250061,-0.7020343542098999,185265362
09-Dec-2023 04:54:07.382,0.0816597193479538,28674,185265349,27164,-0.08332954347133636,0.7025216817855835,-0.7020338773727417,185265363
09-Dec-2023 04:54:08.382,0.08168788254261017,28674,185265349,27164,-0.08335645496845245,0.7025177478790283,-0.7020310163497925,185265364
09-Dec-2023 04:54:09.382,0.08171014487743378,28674,185265349,27164,-0.08338084816932678,0.7025202512741089,-0.7020235061645508,185265365
09-Dec-2023 04:54:10.382,0.08173483610153198,28674,185265349,27164,-0.08340449631214142,0.7025158405303955,-0.7020217180252075,185265366
09-Dec-2023 04:54:11.382,0.08176356554031372,28674,185265349,27164,-0.08342982828617096,0.7025054693222046,-0.7020260095596313,185265367
09-Dec-2023 04:54:12.382,0.08178836107254028,28674,185265349,27164,-0.08345669507980347,0.7025065422058105,-0.7020189762115479,185265368
09-Dec-2023 04:54:13.382,0.08181461691856384,28674,185265349,27164,-0.08348356187343597,0.7025068998336792,-0.7020120620727539,185265369
09-Dec-2023 04:54:14.382,0.08184057474136353,28674,185265349,27164,-0.08351366221904755,0.70250403881073,-0.7020084857940674,185265370
09-Dec-2023 04:54:15.382,0.0818665474653244,28674,185265349,27164,-0.08353689312934875,0.7024977207183838,-0.7020089626312256,185265371
09-Dec-2023 04:54:16.382,0.08189146220684052,28674,185265349,27164,-0.08355997502803802,0.7024933099746704,-0.7020077705383301,185265372
09-Dec-2023 04:54:17.382,0.08191925287246704,28674,185265349,27164,-0.08358713984489441,0.7024960517883301,-0.7019985914230347,185265373
09-Dec-2023 04:54:18.382,0.08194233477115631,28674,185265349,27164,-0.08361208438873291,0.7024880647659302,-0.7020008563995361,185265374
09-Dec-2023 04:54:19.382,0.0819741040468216,28674,185265349,27164,-0.0836380273103714,0.7024815082550049,-0.702000617980957,185265375
09-Dec-2023 04:54:20.382,0.0819995254278183,28674,185265349,27164,-0.08366569876670837,0.7024825811386108,-0.7019933462142944,185265376
09-Dec-2023 04:54:21.382,0.08202150464057922,28674,185265349,27164,-0.08369474112987518,0.7024819850921631,-0.7019879817962646,185265377
09-Dec-2023 04:54:22.382,0.08204765617847443,28674,185265349,27164,-0.08371506631374359,0.7024761438369751,-0.7019884586334229,185265378
09-Dec-2023 04:54:23.382,0.08207549154758453,28674,185265349,27164,-0.08374257385730743,0.7024717330932617,-0.7019860744476318,185265379
09-Dec-2023 04:54:24.382,0.08209794759750366,28674,185265381,27171,-0.08376769721508026,0.7024719715118408,-0.7019803524017334,185265380
09-Dec-2023 04:54:25.382,0.08212471008300781,28674,185265381,27171,-0.08379754424095154,0.7024731636047363,-0.7019723653793335,185265381
09-Dec-2023 04:54:26.382,0.08215121924877167,28674,185265381,27171,-0.08381915092468262,0.7024657726287842,-0.7019741535186768,185265382
09-Dec-2023 04:54:27.382,0.08217485249042511,28674,185265381,27171,-0.08384902775287628,0.7024611234664917,-0.701972484588623,185265383
09-Dec-2023 04:54:28.382,0.08220084011554718,28674,185265381,27171,-0.08386886119842529,0.7024598121643066,-0.7019684314727783,185265384
09-Dec-2023 04:54:29.382,0.08222542703151703,28674,185265381,27171,-0.083890900015831,0.702458381652832,-0.701964259147644,185265385
09-Dec-2023 04:54:30.382,0.0822518914937973,28706,185265381,27171,-0.08392181992530823,0.7024527788162231,-0.7019633054733276,185265386
09-Dec-2023 04:54:31.382,0.08227580785751343,28706,185265381,27171,-0.08394435048103333,0.7024458646774292,-0.7019646167755127,185265387
09-Dec-2023 04:54:32.382,0.0823037326335907,28706,185265381,27171,-0.08397078514099121,0.7024463415145874,-0.7019573450088501,185265388
09-Dec-2023 04:54:33.382,0.08232587575912476,28706,185265381,27171,-0.08399590849876404,0.7024452686309814,-0.7019530534744263,185265389
09-Dec-2023 04:54:34.382,0.08234980702400208,28706,185265381,27171,-0.08402286469936371,0.7024393081665039,-0.7019529342651367,185265390
09-Dec-2023 04:54:35.382,0.08238072693347931,28706,185265381,27171,-0.0840483158826828,0.7024353742599487,-0.7019503116607666,185265391
09-Dec-2023 04:54:36.382,0.08240334689617157,28706,185265381,27171,-0.08407449722290039,0.702438473701477,-0.7019413709640503,185265392
09-Dec-2023 04:54:37.382,0.08242945373058319,28706,185265381,27171,-0.0841025561094284,0.7024383544921875,-0.7019351720809937,185265393
09-Dec-2023 04:54:38.382,0.08245491981506348,28706,185265381,27171,-0.08412043750286102,0.702426552772522,-0.7019416093826294,185265394
09-Dec-2023 04:54:39.382,0.08247999846935272,28706,185265381,27171,-0.08415055274963379,0.702424168586731,-0.7019375562667847,185265395
09-Dec-2023 04:54:40.382,0.08250361680984497,28706,185265381,27171,-0.0841771811246872,0.7024253606796265,-0.7019304037094116,185265396
09-Dec-2023 04:54:41.382,0.08252920210361481,28706,185265381,27171,-0.08419856429100037,0.7024210691452026,-0.7019293308258057,185265397
09-Dec-2023 04:54:42.382,0.08255931735038757,28706,185265381,27171,-0.08422769606113434,0.7024166584014893,-0.7019263505935669,185265398
09-Dec-2023 04:54:43.382,0.08258503675460815,28706,185265381,27171,-0.08425715565681458,0.7024145126342773,-0.701921820640564,185265399
09-Dec-2023 04:54:44.382,0.08260674774646759,28706,185265381,27171,-0.08427335321903229,0.7024153470993042,-0.7019164562225342,185265400
09-Dec-2023 04:54:45.382,0.0826328694820404,28706,185265381,27171,-0.08429896831512451,0.7024099826812744,-0.701915979385376,185265401
09-Dec-2023 04:54:46.382,0.08266009390354156,28706,185265381,27171,-0.08432818949222565,0.7024022340774536,-0.7019171714782715,185265402
09-Dec-2023 04:54:47.382,0.0826856940984726,28706,185265381,27171,-0.08435198664665222,0.7024021148681641,-0.7019113302230835,185265403
09-Dec-2023 04:54:48.382,0.08271309733390808,28706,185265381,27171,-0.08438251912593842,0.7024046182632446,-0.7019016742706299,185265404
09-Dec-2023 04:54:49.382,0.08273789286613464,28706,185265381,27171,-0.08441093564033508,0.7023985385894775,-0.7019015550613403,185265405
09-Dec-2023 04:54:50.382,0.0827653557062149,28706,185265381,27171,-0.0844385176897049,0.7023899555206299,-0.7019037008285522,185265406
09-Dec-2023 04:54:51.382,0.08279024064540863,28706,185265381,27171,-0.08445756137371063,0.7023868560791016,-0.7019015550613403,185265407
09-Dec-2023 04:54:52.382,0.08281297981739044,28706,185265381,27171,-0.08448158204555511,0.7023884057998657,-0.7018944025039673,185265408
09-Dec-2023 04:54:53.382,0.08283531665802002,28706,185265381,27171,-0.0845084935426712,0.7023823261260986,-0.7018947601318359,185265409
09-Dec-2023 04:54:54.382,0.08286526799201965,28706,185265381,27171,-0.08453325927257538,0.7023755311965942,-0.7018946409225464,185265410
09-Dec-2023 04:54:55.382,0.08288994431495667,28706,185265381,27171,-0.08455848693847656,0.7023764848709106,-0.701887845993042,185265411
09-Dec-2023 04:54:56.382,0.08291476964950562,28706,185265413,27164,-0.08459199965000153,0.7023788690567017,-0.701878547668457,185265412
09-Dec-2023 04:54:57.382,0.08294232189655304,28706,185265413,27164,-0.08460700511932373,0.7023700475692749,-0.7018824815750122,185265413
09-Dec-2023 04:54:58.382,0.08297015726566315,28706,185265413,27164,-0.08463962376117706,0.7023681402206421,-0.7018771171569824,185265414
09-Dec-2023 04:54:59.382,0.08299317955970764,28706,185265413,27164,-0.08466553688049316,0.702368974685669,-0.7018704414367676,185265415
09-Dec-2023 04:55:00.382,0.08302053809165955,28706,185265413,27164,-0.08468431234359741,0.7023661136627197,-0.7018673419952393,185265416
09-Dec-2023 04:55:01.382,0.08304350078105927,28706,185265413,27164,-0.0847073495388031,0.7023578882217407,-0.7018706798553467,185265417
09-Dec-2023 04:55:02.382,0.08306878805160522,28738,185265413,27164,-0.08473773300647736,0.7023516893386841,-0.7018698453903198,185265418
09-Dec-2023 04:55:03.382,0.08309422433376312,28738,185265413,27164,-0.08476467430591583,0.7023528814315796,-0.7018624544143677,185265419
09-Dec-2023 04:55:04.382,0.08311843872070312,28738,185265413,27164,-0.08478975296020508,0.7023509740829468,-0.7018581628799438,185265420
09-Dec-2023 04:55:05.382,0.08314549922943115,28738,185265413,27164,-0.08481717109680176,0.7023434638977051,-0.7018592357635498,185265421
09-Dec-2023 04:55:06.382,0.08317261934280396,28738,185265413,27164,-0.08484630286693573,0.7023389339447021,-0.7018570899963379,185265422
09-Dec-2023 04:55:07.382,0.08319854736328125,28738,185265413,27164,-0.08486942946910858,0.7023403644561768,-0.7018496990203857,185265423
09-Dec-2023 04:55:08.382,0.08321928977966309,28738,185265413,27164,-0.08489133417606354,0.7023398876190186,-0.7018450498580933,185265424
09-Dec-2023 04:55:09.382,0.08324399590492249,28738,185265413,27164,-0.08491112291812897,0.7023345232009888,-0.7018454074859619,185265425
09-Dec-2023 04:55:10.382,0.08327095210552216,28738,185265413,27164,-0.0849357545375824,0.7023303508758545,-0.70184326171875,185265426
09-Dec-2023 04:55:11.382,0.08329923450946808,28738,185265413,27164,-0.08496968448162079,0.7023338079452515,-0.7018322944641113,185265427
09-Dec-2023 04:55:12.382,0.0833219587802887,28738,185265413,27164,-0.084992915391922,0.7023273706436157,-0.7018334865570068,185265428
09-Dec-2023 04:55:13.382,0.08335374295711517,28738,185265413,27164,-0.0850202888250351,0.7023212909698486,-0.7018325328826904,185265429
09-Dec-2023 04:55:14.382,0.08337707817554474,28738,185265413,27164,-0.08504703640937805,0.702315092086792,-0.7018324136734009,185265430
09-Dec-2023 04:55:15.382,0.08340251445770264,28738,185265413,27164,-0.08507895469665527,0.7023187875747681,-0.7018219232559204,185265431
09-Dec-2023 04:55:16.382,0.08342911303043365,28738,185265413,27164,-0.08510124683380127,0.7023112773895264,-0.7018234729766846,185265432
09-Dec-2023 04:55:17.382,0.08345264196395874,28738,185265413,27164,-0.08512403070926666,0.7023049592971802,-0.701824426651001,185265433
09-Dec-2023 04:55:18.382,0.08347819745540619,28738,185265413,27164,-0.08515678346157074,0.7023075819015503,-0.7018145322799683,185265434
09-Dec-2023 04:55:19.382,0.08350597321987152,28738,185265413,27164,-0.08517634868621826,0.7023094892501831,-0.7018071413040161,185265435
09-Dec-2023 04:55:20.382,0.08352531492710114,28738,185265413,27164,-0.0851902961730957,0.7023025751113892,-0.7018102407455444,185265436
09-Dec-2023 04:55:21.382,0.08355304598808289,28738,185265413,27164,-0.08522389829158783,0.7022961378097534,-0.701809287071228,185265437
09-Dec-2023 04:55:22.382,0.0835789293050766,28738,185265413,27164,-0.08524613082408905,0.7022954225540161,-0.7018040418624878,185265438
09-Dec-2023 04:55:23.382,0.08360704779624939,28738,185265413,27164,-0.08527690172195435,0.702298641204834,-0.7017937898635864,185265439
09-Dec-2023 04:55:24.382,0.08363348245620728,28738,185265413,27164,-0.08530640602111816,0.7022910118103027,-0.7017946243286133,185265440
09-Dec-2023 04:55:25.382,0.08365833759307861,28738,185265413,27164,-0.08532962203025818,0.702283501625061,-0.7017965316772461,185265441
09-Dec-2023 04:55:26.382,0.08368757367134094,28738,185265413,27164,-0.0853596180677414,0.7022842168807983,-0.7017886638641357,185265442
09-Dec-2023 04:55:27.382,0.08370941877365112,28738,185265413,27164,-0.08538231253623962,0.7022838592529297,-0.7017836570739746,185265443
09-Dec-2023 04:55:28.382,0.08373723924160004,28738,185265445,27164,-0.08540289103984833,0.7022758722305298,-0.7017858028411865,185265444
09-Dec-2023 04:55:29.382,0.08376380801200867,28738,185265445,27164,-0.08542822301387787,0.7022688388824463,-0.7017867565155029,185265445
09-Dec-2023 04:55:30.382,0.08378419280052185,28738,185265445,27164,-0.08545638620853424,0.7022700309753418,-0.7017797231674194,185265446
09-Dec-2023 04:55:31.382,0.08381059765815735,28738,185265445,27164,-0.08548061549663544,0.7022691965103149,-0.7017743587493896,185265447
09-Dec-2023 04:55:32.382,0.08383537828922272,28738,185265445,27164,-0.08550170063972473,0.7022613286972046,-0.701776385307312,185265448
09-Dec-2023 04:55:33.382,0.0838623046875,28738,185265445,27164,-0.08553643524646759,0.7022597789764404,-0.7017707824707031,185265449
09-Dec-2023 04:55:34.382,0.08389072120189667,28770,185265445,27164,-0.08556605875492096,0.7022621631622314,-0.7017611265182495,185265450
09-Dec-2023 04:55:35.382,0.08391682803630829,28770,185265445,27164,-0.08559049665927887,0.7022607326507568,-0.7017568349838257,185265451
09-Dec-2023 04:55:36.382,0.0839400589466095,28770,185265445,27164,-0.08561345934867859,0.7022552490234375,-0.7017565965652466,185265452
09-Dec-2023 04:55:37.382,0.0839681625366211,28770,185265445,27164,-0.08563733100891113,0.7022509574890137,-0.7017544507980347,185265453
09-Dec-2023 04:55:38.382,0.08399271965026855,28770,185265445,27164,-0.08566497266292572,0.7022514343261719,-0.7017478942871094,185265454
09-Dec-2023 04:55:39.382,0.08401542901992798,28770,185265445,27164,-0.08568395674228668,0.7022457122802734,-0.7017483711242676,185265455
09-Dec-2023 04:55:40.382,0.08404575288295746,28770,185265445,27164,-0.08571062982082367,0.7022380828857422,-0.7017490863800049,185265456
09-Dec-2023 04:55:41.382,0.08407224714756012,28770,185265445,27164,-0.08573733270168304,0.702233076095581,-0.7017478942871094,185265457
09-Dec-2023 04:55:42.382,0.08409477770328522,28770,185265445,27164,-0.08576522767543793,0.7022353410720825,-0.7017394304275513,185265458
09-Dec-2023 04:55:43.382,0.08411779999732971,28770,185265445,27164,-0.08578814566135406,0.7022321224212646,-0.7017372846603394,185265459
09-Dec-2023 04:55:44.382,0.0841483324766159,28770,185265445,27164,-0.08581246435642242,0.7022229433059692,-0.7017394304275513,185265460
09-Dec-2023 04:55:45.382,0.08416777849197388,28770,185265445,27164,-0.08583901822566986,0.7022206783294678,-0.701736330986023,185265461
09-Dec-2023 04:55:46.382,0.08419375121593475,28770,185265445,27164,-0.08586473762989044,0.7022242546081543,-0.7017264366149902,185265462
09-Dec-2023 04:55:47.382,0.08421976864337921,28770,185265445,27164,-0.0858878344297409,0.7022203207015991,-0.7017244100570679,185265463
09-Dec-2023 04:55:48.382,0.08424890041351318,28770,185265445,27164,-0.08592337369918823,0.702216386795044,-0.7017204761505127,185265464
09-Dec-2023 04:55:49.382,0.08427305519580841,28770,185265445,27164,-0.08595038950443268,0.702214241027832,-0.701716423034668,185265465
09-Dec-2023 04:55:50.382,0.0843009203672409,28770,185265445,27164,-0.08597493171691895,0.7022165060043335,-0.7017079591751099,185265466
09-Dec-2023 04:55:51.382,0.08432680368423462,28770,185265445,27164,-0.0859937071800232,0.7022099494934082,-0.7017089128494263,185265467
09-Dec-2023 04:55:52.382,0.08435291051864624,28770,185265445,27164,-0.08602631092071533,0.7022031545639038,-0.7017086744308472,185265468
09-Dec-2023 04:55:53.382,0.084377720952034,28770,185265445,27164,-0.08604191243648529,0.7021980285644531,-0.7017089128494263,185265469
09-Dec-2023 04:55:54.382,0.08440059423446655,28770,185265445,27164,-0.08606775104999542,0.7021980285644531,-0.7017031908035278,185265470
09-Dec-2023 04:55:55.382,0.08442597091197968,28770,185265445,27164,-0.08609388768672943,0.7021925449371338,-0.7017024755477905,185265471
09-Dec-2023 04:55:56.382,0.08445128798484802,28770,185265445,27164,-0.08611494302749634,0.7021856307983398,-0.7017034292221069,185265472
09-Dec-2023 04:55:57.382,0.0844791829586029,28770,185265445,27164,-0.08614416420459747,0.7021878957748413,-0.7016942501068115,185265473
09-Dec-2023 04:55:58.382,0.08450163900852203,28770,185265445,27164,-0.08616942167282104,0.7021889686584473,-0.7016874551773071,185265474
09-Dec-2023 04:55:59.382,0.08452887833118439,28770,185265445,27164,-0.08619904518127441,0.7021821737289429,-0.701687216758728,185265475
09-Dec-2023 04:56:00.382,0.08455979824066162,28770,185265477,27158,-0.08622647821903229,0.7021763324737549,-0.7016861438751221,185265476
09-Dec-2023 04:56:01.382,0.0845840722322464,28770,185265477,27158,-0.0862572193145752,0.7021785974502563,-0.7016770839691162,185265477
09-Dec-2023 04:56:02.382,0.08460801839828491,28770,185265477,27158,-0.08627691864967346,0.7021752595901489,-0.7016749382019043,185265478
09-Dec-2023 04:56:03.382,0.08463239669799805,28770,185265477,27158,-0.08630023896694183,0.702168345451355,-0.7016761302947998,185265479
09-Dec-2023 04:56:04.382,0.08465512096881866,28770,185265477,27158,-0.08632387220859528,0.702163577079773,-0.7016750574111938,185265480
09-Dec-2023 04:56:05.382,0.08468031883239746,28770,185265477,27158,-0.08634556829929352,0.7021629810333252,-0.7016699314117432,185265481
09-Dec-2023 04:56:06.382,0.08470772206783295,28802,185265477,27158,-0.08637773990631104,0.702164888381958,-0.7016609907150269,185265482
09-Dec-2023 04:56:07.382,0.08473294973373413,28802,185265477,27158,-0.08639797568321228,0.7021563053131104,-0.7016643285751343,185265483
09-Dec-2023 04:56:08.382,0.08476407825946808,28802,185265477,27158,-0.08642716705799103,0.7021503448486328,-0.701662540435791,185265484
09-Dec-2023 04:56:09.382,0.08478944003582001,28802,185265477,27158,-0.08645422756671906,0.7021522521972656,-0.7016541957855225,185265485
09-Dec-2023 04:56:10.382,0.08481165766716003,28802,185265477,27158,-0.08648189902305603,0.7021517753601074,-0.7016485929489136,185265486
09-Dec-2023 04:56:11.382,0.08483733236789703,28802,185265477,27158,-0.08650217950344086,0.7021443843841553,-0.7016507387161255,185265487
09-Dec-2023 04:56:12.382,0.0848655104637146,28802,185265477,27158,-0.086530402302742,0.7021389007568359,-0.7016488313674927,185265488
09-Dec-2023 04:56:13.382,0.08489148318767548,28802,185265477,27158,-0.08656363189220428,0.7021400928497314,-0.7016406059265137,185265489
09-Dec-2023 04:56:14.382,0.08491751551628113,28802,185265477,27158,-0.08658383786678314,0.7021394968032837,-0.701635479927063,185265490
09-Dec-2023 04:56:15.382,0.08494389057159424,28802,185265477,27158,-0.08661024272441864,0.7021315097808838,-0.7016371488571167,185265491
09-Dec-2023 04:56:16.382,0.0849633514881134,28802,185265477,27158,-0.08662918210029602,0.7021268606185913,-0.7016370296478271,185265492
09-Dec-2023 04:56:17.382,0.08499407768249512,28802,185265477,27158,-0.08666582405567169,0.7021306753158569,-0.7016252279281616,185265493
09-Dec-2023 04:56:18.382,0.08501553535461426,28802,185265477,27158,-0.08667959272861481,0.702124834060669,-0.7016266584396362,185265494
09-Dec-2023 04:56:19.382,0.08504083752632141,28802,185265477,27158,-0.08670924603939056,0.7021182775497437,-0.7016265392303467,185265495
09-Dec-2023 04:56:20.382,0.0850653201341629,28802,185265477,27158,-0.08673003315925598,0.7021170854568481,-0.7016221284866333,185265496
09-Dec-2023 04:56:21.382,0.085094153881073,28802,185265477,27158,-0.08675891160964966,0.7021166086196899,-0.7016156911849976,185265497
09-Dec-2023 04:56:22.382,0.0851190835237503,28802,185265477,27158,-0.08678543567657471,0.7021132707595825,-0.7016125917434692,185265498
09-Dec-2023 04:56:23.382,0.08514444530010223,28802,185265477,27158,-0.08681312203407288,0.7021057605743408,-0.7016136646270752,185265499
09-Dec-2023 04:56:24.382,0.08517411351203918,28802,185265477,27158,-0.0868377536535263,0.7021048069000244,-0.7016080617904663,185265500
09-Dec-2023 04:56:25.382,0.08519698679447174,28802,185265477,27158,-0.08686257898807526,0.7021031379699707,-0.7016036510467529,185265501
09-Dec-2023 04:56:26.382,0.08522060513496399,28802,185265477,27158,-0.08689068257808685,0.70209801197052,-0.701602578163147,185265502
09-Dec-2023 04:56:27.382,0.08524772524833679,28802,185265477,27158,-0.08691000938415527,0.7020931243896484,-0.7016017436981201,185265503
09-Dec-2023 04:56:28.382,0.08527329564094543,28802,185265477,27158,-0.08693800866603851,0.7020902633666992,-0.701598048210144,185265504
09-Dec-2023 04:56:29.382,0.08529256284236908,28802,185265477,27158,-0.08696341514587402,0.7020934820175171,-0.7015894651412964,185265505
09-Dec-2023 04:56:30.382,0.08532176911830902,28802,185265477,27158,-0.0869864821434021,0.7020882368087769,-0.7015882730484009,185265506
09-Dec-2023 04:56:31.382,0.08535057306289673,28802,185265477,27158,-0.08701549470424652,0.7020807266235352,-0.7015887498855591,185265507
09-Dec-2023 04:56:32.382,0.08537095785140991,28802,185265509,27164,-0.08704248070716858,0.7020795345306396,-0.701583743095398,185265508
09-Dec-2023 04:56:33.382,0.085397869348526,28802,185265509,27164,-0.08706396818161011,0.7020792961120605,-0.7015781402587891,185265509
09-Dec-2023 04:56:34.382,0.08542500436306,28802,185265509,27164,-0.08708412945270538,0.7020714282989502,-0.7015801668167114,185265510
09-Dec-2023 04:56:35.382,0.08545194566249847,28802,185265509,27164,-0.0871187299489975,0.7020647525787354,-0.7015793323516846,185265511
09-Dec-2023 04:56:36.382,0.08547641336917877,28802,185265509,27164,-0.08714044094085693,0.70206618309021,-0.7015724182128906,185265512
09-Dec-2023 04:56:37.382,0.08550049364566803,28802,185265509,27164,-0.0871635377407074,0.7020654678344727,-0.7015670537948608,185265513
09-Dec-2023 04:56:38.382,0.08552347123622894,28834,185265509,27164,-0.0871880054473877,0.7020610570907593,-0.7015658617019653,185265514
09-Dec-2023 04:56:39.382,0.08554935455322266,28834,185265509,27164,-0.08721053600311279,0.7020548582077026,-0.7015659809112549,185265515
09-Dec-2023 04:56:40.382,0.08557403087615967,28834,185265509,27164,-0.08723393082618713,0.7020554542541504,-0.7015596628189087,185265516
09-Dec-2023 04:56:41.382,0.08559910953044891,28834,185265509,27164,-0.08726353943347931,0.702053427696228,-0.7015550136566162,185265517
09-Dec-2023 04:56:42.382,0.08562557399272919,28834,185265509,27164,-0.08729252219200134,0.7020466327667236,-0.7015547752380371,185265518
09-Dec-2023 04:56:43.382,0.08565351366996765,28834,185265509,27164,-0.08731554448604584,0.702041745185852,-0.701553463935852,185265519
09-Dec-2023 04:56:44.382,0.08567823469638824,28834,185265509,27164,-0.08734457194805145,0.7020410299301147,-0.701547384262085,185265520
09-Dec-2023 04:56:45.382,0.08570437133312225,28834,185265509,27164,-0.08737608790397644,0.7020410299301147,-0.701540470123291,185265521
09-Dec-2023 04:56:46.382,0.08573131263256073,28834,185265509,27164,-0.08740252256393433,0.7020349502563477,-0.7015398740768433,185265522
09-Dec-2023 04:56:47.382,0.08575469255447388,28834,185265509,27164,-0.08742040395736694,0.7020289897918701,-0.7015405893325806,185265523
09-Dec-2023 04:56:48.382,0.08578075468540192,28834,185265509,27164,-0.08744831383228302,0.7020306587219238,-0.7015324831008911,185265524
09-Dec-2023 04:56:49.382,0.08580763638019562,28834,185265509,27164,-0.08746786415576935,0.7020297050476074,-0.7015277147293091,185265525
09-Dec-2023 04:56:50.382,0.0858340710401535,28834,185265509,27164,-0.08749426901340485,0.7020218372344971,-0.7015289068222046,185265526
09-Dec-2023 04:56:51.382,0.08586117625236511,28834,185265509,27164,-0.08753104507923126,0.702019214630127,-0.7015237808227539,185265527
09-Dec-2023 04:56:52.382,0.08588893711566925,28834,185265509,27164,-0.08755242824554443,0.7020223140716553,-0.7015146017074585,185265528
09-Dec-2023 04:56:53.382,0.08591550588607788,28834,185265509,27164,-0.08758299052715302,0.7020159959793091,-0.7015138864517212,185265529
09-Dec-2023 04:56:54.382,0.08593679964542389,28834,185265509,27164,-0.08760155737400055,0.7020070552825928,-0.7015175819396973,185265530
09-Dec-2023 04:56:55.382,0.08596353232860565,28834,185265509,27164,-0.08762460947036743,0.7020037174224854,-0.7015148401260376,185265531
09-Dec-2023 04:56:56.382,0.08598703145980835,28834,185265509,27164,-0.08765187859535217,0.7020037174224854,-0.7015087604522705,185265532
09-Dec-2023 04:56:57.382,0.08600938320159912,28834,185265509,27164,-0.08767427504062653,0.7020014524459839,-0.7015053033828735,185265533
09-Dec-2023 04:56:58.382,0.08603779971599579,28834,185265509,27164,-0.0876990407705307,0.7019950151443481,-0.7015054225921631,185265534
09-Dec-2023 04:56:59.382,0.08606088161468506,28834,185265509,27164,-0.08772097527980804,0.7019927501678467,-0.7015020847320557,185265535
09-Dec-2023 04:57:00.382,0.08608472347259521,28834,185265509,27164,-0.08774688839912415,0.7019950151443481,-0.7014936208724976,185265536
09-Dec-2023 04:57:01.382,0.0861152708530426,28834,185265509,27164,-0.08777345716953278,0.701990008354187,-0.7014912366867065,185265537
09-Dec-2023 04:57:02.382,0.08614662289619446,28834,185265509,27164,-0.08780661225318909,0.7019838094711304,-0.7014895677566528,185265538
09-Dec-2023 04:57:03.382,0.08617179095745087,28834,185265509,27164,-0.08784134685993195,0.7019789218902588,-0.7014871835708618,185265539
09-Dec-2023 04:57:04.382,0.08619600534439087,28834,185265541,27164,-0.08787091076374054,0.7019834518432617,-0.7014756202697754,185265540
09-Dec-2023 04:57:05.382,0.08622181415557861,28834,185265541,27164,-0.0878916084766388,0.7019754648208618,-0.7014778852462769,185265541
09-Dec-2023 04:57:06.382,0.08624842762947083,28834,185265541,27164,-0.08791650831699371,0.7019705772399902,-0.7014768123626709,185265542
09-Dec-2023 04:57:07.382,0.08627000451087952,28834,185265541,27164,-0.08794201910495758,0.7019716501235962,-0.701469898223877,185265543
09-Dec-2023 04:57:08.382,0.08629192411899567,28834,185265541,27164,-0.0879574716091156,0.701967716217041,-0.7014689445495605,185265544
09-Dec-2023 04:57:09.382,0.0863211452960968,28834,185265541,27164,-0.08798283338546753,0.7019630670547485,-0.7014667987823486,185265545
09-Dec-2023 04:57:10.382,0.08634574711322784,28866,185265541,27164,-0.08801165223121643,0.7019582986831665,-0.7014648914337158,185265546
09-Dec-2023 04:57:11.382,0.08637343347072601,28866,185265541,27164,-0.08803503215312958,0.7019590139389038,-0.7014580965042114,185265547
09-Dec-2023 04:57:12.382,0.08639948070049286,28866,185265541,27164,-0.08806644380092621,0.7019573450088501,-0.701452374458313,185265548
09-Dec-2023 04:57:13.382,0.08642636239528656,28866,185265541,27164,-0.08809293806552887,0.7019511461257935,-0.7014520168304443,185265549
09-Dec-2023 04:57:14.382,0.08645071089267731,28866,185265541,27164,-0.08810979127883911,0.7019428014755249,-0.7014551162719727,185265550
09-Dec-2023 04:57:15.382,0.08647312223911285,28866,185265541,27164,-0.08813424408435822,0.7019437551498413,-0.7014484405517578,185265551
09-Dec-2023 04:57:16.383,0.08650130033493042,28866,185265541,27164,-0.08816966414451599,0.7019436359405518,-0.7014405727386475,185265552
09-Dec-2023 04:57:17.383,0.08652614057064056,28866,185265541,27164,-0.08819219470024109,0.7019377946853638,-0.701440691947937,185265553
09-Dec-2023 04:57:18.383,0.0865558385848999,28866,185265541,27164,-0.08821922540664673,0.7019331455230713,-0.7014381885528564,185265554
09-Dec-2023 04:57:19.383,0.08657751977443695,28866,185265541,27164,-0.08825193345546722,0.7019345760345459,-0.7014299631118774,185265555
09-Dec-2023 04:57:20.383,0.08660098910331726,28866,185265541,27164,-0.08826617896556854,0.7019309997558594,-0.7014288902282715,185265556
09-Dec-2023 04:57:21.383,0.08662933111190796,28866,185265541,27164,-0.08829806745052338,0.7019284963607788,-0.7014240026473999,185265557
09-Dec-2023 04:57:22.383,0.08665193617343903,28866,185265541,27164,-0.0883137583732605,0.7019225358963013,-0.7014251947402954,185265558
09-Dec-2023 04:57:23.383,0.08668509125709534,28866,185265541,27164,-0.08834922313690186,0.7019221782684326,-0.7014168500900269,185265559
09-Dec-2023 04:57:24.383,0.0867084264755249,28866,185265541,27164,-0.0883740484714508,0.701920747756958,-0.7014123201370239,185265560
09-Dec-2023 04:57:25.383,0.08673393726348877,28866,185265541,27164,-0.08840049803256989,0.7019133567810059,-0.7014132738113403,185265561
09-Dec-2023 04:57:26.383,0.08676129579544067,28866,185265541,27164,-0.08842730522155762,0.7019081115722656,-0.7014118432998657,185265562
09-Dec-2023 04:57:27.383,0.08678507804870605,28866,185265541,27164,-0.088449627161026,0.7019084692001343,-0.7014056444168091,185265563
09-Dec-2023 04:57:28.383,0.08680969476699829,28866,185265541,27164,-0.08847638964653015,0.7019050121307373,-0.7014026641845703,185265564
09-Dec-2023 04:57:29.383,0.0868322104215622,28866,185265541,27164,-0.08849969506263733,0.7018979787826538,-0.7014042139053345,185265565
09-Dec-2023 04:57:30.383,0.08685727417469025,28866,185265541,27164,-0.08852216601371765,0.701896071434021,-0.7014001607894897,185265566
09-Dec-2023 04:57:31.383,0.08687879145145416,28866,185265541,27164,-0.0885503739118576,0.7018969058990479,-0.701392650604248,185265567
09-Dec-2023 04:57:32.383,0.08691126108169556,28866,185265541,27164,-0.08857327699661255,0.7018904685974121,-0.7013922929763794,185265568
09-Dec-2023 04:57:33.383,0.08693493902683258,28866,185265541,27164,-0.08860227465629578,0.701885461807251,-0.7013906240463257,185265569
09-Dec-2023 04:57:34.383,0.08696234226226807,28866,185265541,27164,-0.08862735331058502,0.7018851041793823,-0.7013845443725586,185265570
09-Dec-2023 04:57:35.383,0.08699217438697815,28866,185265541,27164,-0.08865794539451599,0.7018853425979614,-0.7013766765594482,185265571
09-Dec-2023 04:57:36.383,0.0870194137096405,28866,185265573,27164,-0.08868247270584106,0.7018812894821167,-0.7013744115829468,185265572
09-Dec-2023 04:57:37.383,0.08704234659671783,28866,185265573,27164,-0.08870016038417816,0.701871395111084,-0.7013791799545288,185265573
09-Dec-2023 04:57:38.383,0.08706256747245789,28866,185265573,27164,-0.08872783184051514,0.7018715143203735,-0.7013729810714722,185265574
09-Dec-2023 04:57:39.383,0.08708979189395905,28866,185265573,27164,-0.08875218033790588,0.7018715143203735,-0.701366662979126,185265575
09-Dec-2023 04:57:40.383,0.0871131420135498,28866,185265573,27164,-0.08877800405025482,0.7018692493438721,-0.7013629674911499,185265576
09-Dec-2023 04:57:41.383,0.0871381163597107,28866,185265573,27164,-0.08880315721035004,0.7018617391586304,-0.7013641595840454,185265577
09-Dec-2023 04:57:42.383,0.0871632993221283,28898,185265573,27164,-0.08882251381874084,0.7018591165542603,-0.7013610601425171,185265578
09-Dec-2023 04:57:43.383,0.08718781173229218,28898,185265573,27164,-0.08885474503040314,0.7018578052520752,-0.7013550996780396,185265579
09-Dec-2023 04:57:44.383,0.08721645176410675,28898,185265573,27164,-0.08888319134712219,0.7018511295318604,-0.7013545036315918,185265580
09-Dec-2023 04:57:45.383,0.08724398910999298,28898,185265573,27164,-0.08890371024608612,0.7018455266952515,-0.7013542652130127,185265581
09-Dec-2023 04:57:46.383,0.0872722715139389,28898,185265573,27164,-0.0889364629983902,0.7018468379974365,-0.7013452053070068,185265582
09-Dec-2023 04:57:47.383,0.08729346096515656,28898,185265573,27164,-0.08895763754844666,0.7018457651138306,-0.701340913772583,185265583
09-Dec-2023 04:57:48.383,0.08732260763645172,28898,185265573,27164,-0.08898475766181946,0.7018386125564575,-0.7013410329818726,185265584
09-Dec-2023 04:57:49.383,0.08734530210494995,28898,185265573,27164,-0.08900776505470276,0.7018351554870605,-0.7013388872146606,185265585
09-Dec-2023 04:57:50.383,0.08736959099769592,28898,185265573,27164,-0.08903142809867859,0.7018357515335083,-0.7013320922851562,185265586
09-Dec-2023 04:57:51.383,0.08739279210567474,28898,185265573,27164,-0.08905698359012604,0.701833963394165,-0.7013278007507324,185265587
09-Dec-2023 04:57:52.383,0.08741819858551025,28898,185265573,27164,-0.08908341825008392,0.7018285989761353,-0.701326847076416,185265588
09-Dec-2023 04:57:53.383,0.08744645118713379,28898,185265573,27164,-0.08910620212554932,0.7018224000930786,-0.701326847076416,185265589
09-Dec-2023 04:57:54.383,0.08747230470180511,28898,185265573,27164,-0.08913828432559967,0.7018213272094727,-0.7013201713562012,185265590
09-Dec-2023 04:57:55.383,0.08749718964099884,28898,185265573,27164,-0.08916571736335754,0.7018181085586548,-0.7013167142868042,185265591
09-Dec-2023 04:57:56.383,0.08752298355102539,28898,185265573,27164,-0.08918556571006775,0.7018121480941772,-0.7013170719146729,185265592
09-Dec-2023 04:57:57.383,0.08754882216453552,28898,185265573,27164,-0.08921349048614502,0.7018071413040161,-0.7013155221939087,185265593
09-Dec-2023 04:57:58.383,0.08757445216178894,28898,185265573,27164,-0.08923684060573578,0.7018085718154907,-0.7013078927993774,185265594
09-Dec-2023 04:57:59.383,0.08760009706020355,28898,185265573,27164,-0.08926334977149963,0.7018066644668579,-0.7013030052185059,185265595
09-Dec-2023 04:58:00.383,0.0876251757144928,28898,185265573,27164,-0.08928944170475006,0.7018001079559326,-0.7013028860092163,185265596
09-Dec-2023 04:58:01.383,0.08765329420566559,28898,185265573,27164,-0.08931635320186615,0.701797604560852,-0.7012985944747925,185265597
09-Dec-2023 04:58:02.383,0.08767977356910706,28898,185265573,27164,-0.08934327960014343,0.7017968893051147,-0.7012926340103149,185265598
09-Dec-2023 04:58:03.383,0.087704598903656,28898,185265573,27164,-0.08937451243400574,0.7017937898635864,-0.7012887001037598,185265599
09-Dec-2023 04:58:04.383,0.08773106336593628,28898,185265573,27164,-0.0893993079662323,0.7017865180969238,-0.7012895345687866,185265600
09-Dec-2023 04:58:05.383,0.08775964379310608,28898,185265573,27164,-0.08942525088787079,0.7017818689346313,-0.7012875080108643,185265601
09-Dec-2023 04:58:06.383,0.08777627348899841,28898,185265573,27164,-0.08944235742092133,0.701783299446106,-0.7012814283370972,185265602
09-Dec-2023 04:58:07.383,0.08780376613140106,28898,185265573,27164,-0.08947005867958069,0.7017805576324463,-0.7012773752212524,185265603
09-Dec-2023 04:58:08.383,0.0878266990184784,28898,185265605,27131,-0.08949171006679535,0.7017738819122314,-0.701278567314148,185265604
09-Dec-2023 04:58:09.383,0.08785198628902435,28898,185265605,27131,-0.0895148515701294,0.7017726898193359,-0.7012735605239868,185265605
09-Dec-2023 04:58:10.383,0.08787623047828674,28898,185265605,27131,-0.08954381942749023,0.7017717361450195,-0.7012678384780884,185265606
09-Dec-2023 04:58:11.383,0.0879044383764267,28898,185265605,27131,-0.08956971764564514,0.7017675638198853,-0.7012649774551392,185265607
09-Dec-2023 04:58:12.383,0.08793680369853973,28898,185265605,27131,-0.0895981639623642,0.7017594575881958,-0.7012652158737183,185265608
09-Dec-2023 04:58:13.383,0.08795922994613647,28898,185265605,27131,-0.08962547779083252,0.7017579078674316,-0.7012603282928467,185265609
09-Dec-2023 04:58:14.383,0.08798667788505554,28930,185265605,27131,-0.0896533727645874,0.7017595767974854,-0.7012522220611572,185265610
09-Dec-2023 04:58:15.383,0.08801001310348511,28930,185265605,27131,-0.08967943489551544,0.7017542123794556,-0.7012509107589722,185265611
09-Dec-2023 04:58:16.383,0.08803367614746094,28930,185265605,27131,-0.0897010862827301,0.7017487287521362,-0.7012507915496826,185265612
09-Dec-2023 04:58:17.383,0.08805635571479797,28930,185265605,27131,-0.08973090350627899,0.7017474174499512,-0.7012453079223633,185265613
09-Dec-2023 04:58:18.383,0.08808711171150208,28930,185265605,27131,-0.08975689113140106,0.7017450332641602,-0.7012406587600708,185265614
09-Dec-2023 04:58:19.383,0.08811461925506592,28930,185265605,27131,-0.08978323638439178,0.7017420530319214,-0.7012368440628052,185265615
09-Dec-2023 04:58:20.383,0.08813527226448059,28930,185265605,27131,-0.08980153501033783,0.7017357349395752,-0.7012383937835693,185265616
09-Dec-2023 04:58:21.383,0.08816255629062653,28930,185265605,27131,-0.08982399106025696,0.7017344236373901,-0.7012332677841187,185265617
09-Dec-2023 04:58:22.383,0.08818691968917847,28930,185265605,27131,-0.08985055983066559,0.7017329931259155,-0.7012280225753784,185265618
09-Dec-2023 04:58:23.383,0.08821257948875427,28930,185265605,27131,-0.08987478911876678,0.7017279863357544,-0.701227068901062,185265619
09-Dec-2023 04:58:24.383,0.08824463188648224,28930,185265605,27131,-0.08990557491779327,0.7017228603363037,-0.7012239694595337,185265620
09-Dec-2023 04:58:25.383,0.08826635777950287,28930,185265605,27131,-0.08992663025856018,0.7017219066619873,-0.7012195587158203,185265621
09-Dec-2023 04:58:26.383,0.08829215168952942,28930,185265605,27131,-0.08995786309242249,0.7017196416854858,-0.7012146711349487,185265622
09-Dec-2023 04:58:27.383,0.0883171409368515,28930,185265605,27131,-0.08997835218906403,0.7017154693603516,-0.701213002204895,185265623
09-Dec-2023 04:58:28.383,0.08834464848041534,28930,185265605,27131,-0.09000779688358307,0.70171058177948,-0.7012107372283936,185265624
09-Dec-2023 04:58:29.383,0.08836406469345093,28930,185265605,27131,-0.09003239870071411,0.7017099857330322,-0.7012057304382324,185265625
09-Dec-2023 04:58:30.383,0.08839219808578491,28930,185265605,27131,-0.09005884826183319,0.7017056941986084,-0.7012032270431519,185265626
09-Dec-2023 04:58:31.383,0.08841462433338165,28930,185265605,27131,-0.09008660912513733,0.7017005681991577,-0.7012020349502563,185265627
09-Dec-2023 04:58:32.383,0.08843971788883209,28930,185265605,27131,-0.09010575711727142,0.7016963958740234,-0.7012004852294922,185265628
09-Dec-2023 04:58:33.383,0.08847048878669739,28930,185265605,27131,-0.09014341235160828,0.7016968727111816,-0.7011913061141968,185265629
09-Dec-2023 04:58:34.383,0.08849625289440155,28930,185265605,27131,-0.09016638994216919,0.7016943693161011,-0.701187252998352,185265630
09-Dec-2023 04:58:35.383,0.08852136135101318,28930,185265605,27131,-0.09019197523593903,0.7016897201538086,-0.7011857032775879,185265631
09-Dec-2023 04:58:36.383,0.08855223655700684,28930,185265605,27131,-0.09022004902362823,0.7016875743865967,-0.7011799812316895,185265632
09-Dec-2023 04:58:37.383,0.08857382833957672,28930,185265605,27131,-0.09023894369602203,0.7016847133636475,-0.7011779546737671,185265633
09-Dec-2023 04:58:38.383,0.08859731256961823,28930,185265605,27131,-0.09026199579238892,0.7016822099685669,-0.7011744976043701,185265634
09-Dec-2023 04:58:39.383,0.0886203795671463,28930,185265605,27131,-0.0902852714061737,0.701675534248352,-0.7011750936508179,185265635
09-Dec-2023 04:58:40.383,0.08864602446556091,28930,185265637,27158,-0.09030897915363312,0.7016724348068237,-0.7011719942092896,185265636
09-Dec-2023 04:58:41.383,0.08867107331752777,28930,185265637,27158,-0.0903346985578537,0.7016706466674805,-0.7011675834655762,185265637
09-Dec-2023 04:58:42.383,0.08869846165180206,28930,185265637,27158,-0.0903620719909668,0.7016662359237671,-0.701164960861206,185265638
09-Dec-2023 04:58:43.383,0.08872681856155396,28930,185265637,27158,-0.09038929641246796,0.7016593217849731,-0.7011644840240479,185265639
09-Dec-2023 04:58:44.383,0.08875010907649994,28930,185265637,27158,-0.0904121845960617,0.7016588449478149,-0.7011591196060181,185265640
09-Dec-2023 04:58:45.383,0.08878037333488464,28930,185265637,27158,-0.09045258164405823,0.7016584873199463,-0.7011505365371704,185265641
09-Dec-2023 04:58:46.383,0.08880452811717987,28962,185265637,27158,-0.09047481417655945,0.7016568183898926,-0.7011462450027466,185265642
09-Dec-2023 04:58:47.383,0.08883269131183624,28962,185265637,27158,-0.09049318730831146,0.7016494274139404,-0.7011477947235107,185265643
09-Dec-2023 04:58:48.383,0.08885391056537628,28962,185265637,27158,-0.09052145481109619,0.7016466856002808,-0.7011440992355347,185265644
09-Dec-2023 04:58:49.383,0.08887997269630432,28962,185265637,27158,-0.09054984152317047,0.7016488313674927,-0.7011349201202393,185265645
09-Dec-2023 04:58:50.383,0.08890260756015778,28962,185265637,27158,-0.09056860208511353,0.7016434669494629,-0.7011351585388184,185265646
09-Dec-2023 04:58:51.383,0.08892908692359924,28962,185265637,27158,-0.09059122204780579,0.7016381025314331,-0.701134204864502,185265647
09-Dec-2023 04:58:52.383,0.08895356953144073,28962,185265637,27158,-0.09061707556247711,0.7016340494155884,-0.7011317014694214,185265648
09-Dec-2023 04:58:53.383,0.08897866308689117,28962,185265637,27158,-0.0906454473733902,0.7016315460205078,-0.7011276483535767,185265649
09-Dec-2023 04:58:54.383,0.08900511264801025,28962,185265637,27158,-0.09067441523075104,0.7016257047653198,-0.701125979423523,185265650
09-Dec-2023 04:58:55.383,0.08903263509273529,28962,185265637,27158,-0.09069940447807312,0.7016202211380005,-0.7011246681213379,185265651
09-Dec-2023 04:58:56.383,0.08905729651451111,28962,185265637,27158,-0.09072428941726685,0.7016223669052124,-0.7011164426803589,185265652
09-Dec-2023 04:58:57.383,0.08908119797706604,28962,185265637,27158,-0.090749591588974,0.7016195058822632,-0.7011128664016724,185265653
09-Dec-2023 04:58:58.383,0.08910658955574036,28962,185265637,27158,-0.09077364206314087,0.7016154527664185,-0.70111083984375,185265654
09-Dec-2023 04:58:59.383,0.08913560211658478,28962,185265637,27158,-0.09079727530479431,0.7016146183013916,-0.7011047601699829,185265655
09-Dec-2023 04:59:00.383,0.08915670216083527,28962,185265637,27158,-0.0908190906047821,0.7016116380691528,-0.7011024951934814,185265656
09-Dec-2023 04:59:01.383,0.0891842246055603,28962,185265637,27158,-0.09084601700305939,0.7016075849533081,-0.701099157333374,185265657
09-Dec-2023 04:59:02.383,0.08920834958553314,28962,185265637,27158,-0.0908769965171814,0.7016046047210693,-0.7010951042175293,185265658
09-Dec-2023 04:59:03.383,0.08923959732055664,28962,185265637,27158,-0.09090431034564972,0.7015999555587769,-0.7010922431945801,185265659
09-Dec-2023 04:59:04.383,0.08926337957382202,28962,185265637,27158,-0.09093177318572998,0.7015962600708008,-0.7010892629623413,185265660
09-Dec-2023 04:59:05.383,0.08928433060646057,28962,185265637,27158,-0.09095391631126404,0.7015930414199829,-0.701087236404419,185265661
09-Dec-2023 04:59:06.383,0.0893128514289856,28962,185265637,27158,-0.0909804254770279,0.70158851146698,-0.7010846138000488,185265662
09-Dec-2023 04:59:07.383,0.08933988213539124,28962,185265637,27158,-0.09100478887557983,0.7015836238861084,-0.701082706451416,185265663
09-Dec-2023 04:59:08.383,0.08936233818531036,28962,185265637,27158,-0.09103016555309296,0.701583981513977,-0.7010761499404907,185265664
09-Dec-2023 04:59:09.383,0.08938509225845337,28962,185265637,27158,-0.09105989336967468,0.7015833854675293,-0.7010703086853027,185265665
09-Dec-2023 04:59:10.383,0.08941304683685303,28962,185265637,27158,-0.09108467400074005,0.7015784978866577,-0.7010680437088013,185265666
09-Dec-2023 04:59:11.383,0.08944135904312134,28962,185265637,27158,-0.09110167622566223,0.7015750408172607,-0.7010656595230103,185265667
09-Dec-2023 04:59:12.383,0.08946491777896881,28962,185265669,27164,-0.09113180637359619,0.7015727758407593,-0.7010612487792969,185265668
09-Dec-2023 04:59:13.383,0.08949127793312073,28962,185265669,27164,-0.09115509688854218,0.7015693187713623,-0.7010585069656372,185265669
09-Dec-2023 04:59:14.383,0.08952051401138306,28962,185265669,27164,-0.09118001163005829,0.7015631198883057,-0.7010574340820312,185265670
09-Dec-2023 04:59:15.383,0.08954448997974396,28962,185265669,27164,-0.0912078320980072,0.70155930519104,-0.7010548114776611,185265671
09-Dec-2023 04:59:16.383,0.08956606686115265,28962,185265669,27164,-0.09123015403747559,0.7015584707260132,-0.7010496854782104,185265672
09-Dec-2023 04:59:17.383,0.08959698677062988,28962,185265669,27164,-0.09126658737659454,0.7015565633773804,-0.701042890548706,185265673
09-Dec-2023 04:59:18.383,0.0896192342042923,28994,185265669,27164,-0.09129294753074646,0.7015520334243774,-0.7010413408279419,185265674
09-Dec-2023 04:59:19.383,0.08964377641677856,28994,185265669,27164,-0.0913178026676178,0.7015500068664551,-0.7010369300842285,185265675
09-Dec-2023 04:59:20.383,0.08967231214046478,28994,185265669,27164,-0.0913466215133667,0.7015484571456909,-0.7010312080383301,185265676
09-Dec-2023 04:59:21.383,0.08969619870185852,28994,185265669,27164,-0.09136638045310974,0.7015430927276611,-0.7010310888290405,185265677
09-Dec-2023 04:59:22.383,0.08972343802452087,28994,185265669,27164,-0.09139285981655121,0.7015384435653687,-0.7010287046432495,185265678
09-Dec-2023 04:59:23.383,0.08975066244602203,28994,185265669,27164,-0.0914158821105957,0.7015353441238403,-0.7010253667831421,185265679
09-Dec-2023 04:59:24.383,0.08977651596069336,28994,185265669,27164,-0.09143945574760437,0.701532244682312,-0.7010221481323242,185265680
09-Dec-2023 04:59:25.383,0.08979406952857971,28994,185265669,27164,-0.09146450459957123,0.7015296220779419,-0.7010189294815063,185265681
09-Dec-2023 04:59:26.383,0.08982673287391663,28994,185265669,27164,-0.09148392081260681,0.7015235424041748,-0.7010185718536377,185265682
09-Dec-2023 04:59:27.383,0.08984997868537903,28994,185265669,27164,-0.0915127843618393,0.7015235424041748,-0.7010116577148438,185265683
09-Dec-2023 04:59:28.383,0.08987043797969818,28994,185265669,27164,-0.0915372371673584,0.7015221118927002,-0.7010074853897095,185265684
09-Dec-2023 04:59:29.383,0.08990287780761719,28994,185265669,27164,-0.09156353771686554,0.7015166282653809,-0.701005220413208,185265685
09-Dec-2023 04:59:30.383,0.08992896974086761,28994,185265669,27164,-0.09158755838871002,0.7015124559402466,-0.7010029554367065,185265686
09-Dec-2023 04:59:31.383,0.08994929492473602,28994,185265669,27164,-0.09162063896656036,0.7015097141265869,-0.7009985446929932,185265687
09-Dec-2023 04:59:32.383,0.08997660875320435,28994,185265669,27164,-0.09164348244667053,0.7015070915222168,-0.7009949684143066,185265688
09-Dec-2023 04:59:33.383,0.09000682830810547,28994,185265669,27164,-0.0916694700717926,0.7015011310577393,-0.7009934186935425,185265689
09-Dec-2023 04:59:34.383,0.09003078937530518,28994,185265669,27164,-0.09169527888298035,0.7014963626861572,-0.7009918689727783,185265690
09-Dec-2023 04:59:35.383,0.0900515615940094,28994,185265669,27164,-0.09171904623508453,0.7014946937561035,-0.700987696647644,185265691
09-Dec-2023 04:59:36.383,0.09007753431797028,28994,185265669,27164,-0.09174107015132904,0.7014915943145752,-0.7009844779968262,185265692
09-Dec-2023 04:59:37.383,0.09010680019855499,28994,185265669,27164,-0.09177227318286896,0.7014868259429932,-0.7009814977645874,185265693
09-Dec-2023 04:59:38.383,0.09013135731220245,28994,185265669,27164,-0.09180095791816711,0.7014838457107544,-0.7009776830673218,185265694
09-Dec-2023 04:59:39.383,0.09015686810016632,28994,185265669,27164,-0.09181667864322662,0.701482892036438,-0.7009731531143188,185265695
09-Dec-2023 04:59:40.383,0.0901816189289093,28994,185265669,27164,-0.09184502065181732,0.7014814615249634,-0.7009679079055786,185265696
09-Dec-2023 04:59:41.383,0.09020596742630005,28994,185265669,27164,-0.09187464416027069,0.7014756202697754,-0.7009667158126831,185265697
09-Dec-2023 04:59:42.383,0.09023796021938324,28994,185265669,27164,-0.09190197288990021,0.7014726400375366,-0.7009619474411011,185265698
09-Dec-2023 04:59:43.383,0.09025849401950836,28994,185265669,27164,-0.09192770719528198,0.7014694213867188,-0.7009588479995728,185265699
09-Dec-2023 04:59:44.383,0.09028789401054382,28994,185265701,27164,-0.09196218848228455,0.7014675140380859,-0.7009525299072266,185265700
09-Dec-2023 04:59:45.383,0.09031468629837036,28994,185265701,27164,-0.09198065102100372,0.7014594078063965,-0.7009550333023071,185265701
09-Dec-2023 04:59:46.383,0.09033828973770142,28994,185265701,27164,-0.09200811386108398,0.7014579772949219,-0.7009497880935669,185265702
09-Dec-2023 04:59:47.383,0.09035782516002655,28994,185265701,27164,-0.09203468263149261,0.7014570236206055,-0.7009445428848267,185265703
09-Dec-2023 04:59:48.383,0.0903848260641098,28994,185265701,27164,-0.09205208718776703,0.7014521360397339,-0.7009438276290894,185265704
09-Dec-2023 04:59:49.383,0.09041532874107361,28994,185265701,27164,-0.09207527339458466,0.7014460563659668,-0.700942873954773,185265705
09-Dec-2023 04:59:50.383,0.09043554961681366,29026,185265701,27164,-0.09210605919361115,0.7014425992965698,-0.7009395360946655,185265706
09-Dec-2023 04:59:51.383,0.09046301245689392,29026,185265701,27164,-0.09213118255138397,0.7014429569244385,-0.700932502746582,185265707
09-Dec-2023 04:59:52.383,0.09049104154109955,29026,185265701,27164,-0.09215322136878967,0.7014400959014893,-0.700928807258606,185265708
09-Dec-2023 04:59:53.383,0.09051313996315002,29026,185265701,27164,-0.0921814888715744,0.7014367580413818,-0.7009258270263672,185265709
09-Dec-2023 04:59:54.383,0.09053908288478851,29026,185265701,27164,-0.0922088474035263,0.701432466506958,-0.7009232044219971,185265710
09-Dec-2023 04:59:55.383,0.09056618809700012,29026,185265701,27164,-0.09223154187202454,0.7014294862747192,-0.7009196281433105,185265711
09-Dec-2023 04:59:56.383,0.09059102833271027,29026,185265701,27164,-0.09225834906101227,0.7014238834381104,-0.7009181976318359,185265712
09-Dec-2023 04:59:57.383,0.09061552584171295,29026,185265701,27164,-0.09228895604610443,0.7014197111129761,-0.7009153366088867,185265713
09-Dec-2023 04:59:58.383,0.09064120054244995,29026,185265701,27164,-0.09231139719486237,0.7014166116714478,-0.7009121179580688,185265714
09-Dec-2023 04:59:59.383,0.09066589176654816,29026,185265701,27164,-0.09233634173870087,0.7014135122299194,-0.7009087800979614,185265715
09-Dec-2023 05:00:00.383,0.09068755805492401,29026,185265701,27164,-0.09236092865467072,0.7014102935791016,-0.7009061574935913,185265716
09-Dec-2023 05:00:01.383,0.09071910381317139,29026,185265701,27164,-0.09238302707672119,0.7014061212539673,-0.7009029388427734,185265717
09-Dec-2023 05:00:02.383,0.09074494242668152,29026,185265701,27164,-0.092410147190094,0.7014038562774658,-0.7008981704711914,185265718
09-Dec-2023 05:00:03.383,0.09077030420303345,29026,185265701,27164,-0.0924377590417862,0.7014031410217285,-0.7008920907974243,185265719
09-Dec-2023 05:00:04.383,0.09079749882221222,29026,185265701,27164,-0.09246028959751129,0.7013998031616211,-0.7008891105651855,185265720
09-Dec-2023 05:00:05.383,0.09081989526748657,29026,185265701,27164,-0.09248687326908112,0.7013959884643555,-0.7008864879608154,185265721
09-Dec-2023 05:00:06.383,0.09084358811378479,29026,185265701,27164,-0.09251414239406586,0.7013918161392212,-0.7008839845657349,185265722
09-Dec-2023 05:00:07.383,0.09087125957012177,29026,185265701,27164,-0.0925404280424118,0.7013882398605347,-0.7008805274963379,185265723
09-Dec-2023 05:00:08.383,0.09089964628219604,29026,185265701,27164,-0.09256638586521149,0.7013818025588989,-0.7008798122406006,185265724
09-Dec-2023 05:00:09.383,0.09091956913471222,29026,185265701,27164,-0.09259308874607086,0.7013792991638184,-0.7008763551712036,185265725
09-Dec-2023 05:00:10.383,0.09094573557376862,29026,185265701,27164,-0.09261372685432434,0.70137619972229,-0.7008732557296753,185265726
09-Dec-2023 05:00:11.383,0.09097157418727875,29026,185265701,27164,-0.09264102578163147,0.7013753652572632,-0.7008669376373291,185265727
09-Dec-2023 05:00:12.383,0.09099625051021576,29026,185265701,27164,-0.09266294538974762,0.7013692855834961,-0.7008670568466187,185265728
09-Dec-2023 05:00:13.383,0.09102380275726318,29026,185265701,27164,-0.09268973767757416,0.7013671398162842,-0.7008621692657471,185265729
09-Dec-2023 05:00:14.383,0.09104925394058228,29026,185265701,27164,-0.0927170068025589,0.701364278793335,-0.7008581161499023,185265730
09-Dec-2023 05:00:15.383,0.09108072519302368,29026,185265701,27164,-0.09274789690971375,0.701363205909729,-0.7008510828018188,185265731
09-Dec-2023 05:00:16.383,0.09110388159751892,29026,185265733,27171,-0.092770054936409,0.7013552188873291,-0.7008532285690308,185265732
09-Dec-2023 05:00:17.383,0.09112632274627686,29026,185265733,27171,-0.09279528260231018,0.7013518810272217,-0.7008501291275024,185265733
09-Dec-2023 05:00:18.383,0.09114952385425568,29026,185265733,27171,-0.09282074868679047,0.7013505697250366,-0.7008451223373413,185265734
09-Dec-2023 05:00:19.383,0.09117668867111206,29026,185265733,27171,-0.09284918010234833,0.7013474702835083,-0.7008408308029175,185265735
09-Dec-2023 05:00:20.383,0.09119987487792969,29026,185265733,27171,-0.09287075698375702,0.7013425827026367,-0.7008398771286011,185265736
09-Dec-2023 05:00:21.383,0.09122180938720703,29026,185265733,27171,-0.09289659559726715,0.701340913772583,-0.7008354663848877,185265737
09-Dec-2023 05:00:22.383,0.09125456213951111,29058,185265733,27171,-0.09293143451213837,0.7013397216796875,-0.7008275985717773,185265738
09-Dec-2023 05:00:23.383,0.09127794206142426,29058,185265733,27171,-0.09294953942298889,0.7013319730758667,-0.7008299827575684,185265739
09-Dec-2023 05:00:24.383,0.09130363166332245,29058,185265733,27171,-0.09297516942024231,0.7013285160064697,-0.7008267641067505,185265740
09-Dec-2023 05:00:25.383,0.09132955968379974,29058,185265733,27171,-0.0930008739233017,0.7013269662857056,-0.7008215188980103,185265741
09-Dec-2023 05:00:26.383,0.09135843813419342,29058,185265733,27171,-0.09302933514118195,0.7013236284255981,-0.700817346572876,185265742
09-Dec-2023 05:00:27.383,0.09138154983520508,29058,185265733,27171,-0.09305533766746521,0.7013218402862549,-0.700812578201294,185265743
09-Dec-2023 05:00:28.383,0.09140811860561371,29058,185265733,27171,-0.09308256208896637,0.701317310333252,-0.7008100748062134,185265744
09-Dec-2023 05:00:29.383,0.09143318235874176,29058,185265733,27171,-0.09310123324394226,0.7013128995895386,-0.7008088827133179,185265745
09-Dec-2023 05:00:30.383,0.0914611667394638,29058,185265733,27171,-0.09313055872917175,0.7013126611709595,-0.7008011341094971,185265746
09-Dec-2023 05:00:31.383,0.09148810803890228,29058,185265733,27171,-0.09315790235996246,0.7013082504272461,-0.700798511505127,185265747
09-Dec-2023 05:00:32.383,0.09151183068752289,29058,185265733,27171,-0.09318149089813232,0.7013012170791626,-0.7007994651794434,185265748
09-Dec-2023 05:00:33.383,0.09153524041175842,29058,185265733,27171,-0.0932091474533081,0.7013001441955566,-0.7007935047149658,185265749
09-Dec-2023 05:00:34.383,0.09156724810600281,29058,185265733,27171,-0.09323795139789581,0.7012952566146851,-0.7007904052734375,185265750
09-Dec-2023 05:00:35.383,0.09159012138843536,29058,185265733,27171,-0.09326314926147461,0.7012934684753418,-0.7007861137390137,185265751
09-Dec-2023 05:00:36.383,0.09161002933979034,29058,185265733,27171,-0.09328828752040863,0.7012890577316284,-0.70078444480896,185265752
09-Dec-2023 05:00:37.383,0.0916384756565094,29058,185265733,27171,-0.09331606328487396,0.7012890577316284,-0.7007770538330078,185265753
09-Dec-2023 05:00:38.383,0.09166371822357178,29058,185265733,27171,-0.09333319962024689,0.701284646987915,-0.7007759809494019,185265754
09-Dec-2023 05:00:39.383,0.09168687462806702,29058,185265733,27171,-0.09335623681545258,0.7012782096862793,-0.7007759809494019,185265755
09-Dec-2023 05:00:40.383,0.09170953929424286,29058,185265733,27171,-0.09338189661502838,0.701275110244751,-0.700772762298584,185265756
09-Dec-2023 05:00:41.383,0.09174162149429321,29058,185265733,27171,-0.09341070055961609,0.7012735605239868,-0.7007663249969482,185265757
09-Dec-2023 05:00:42.383,0.09176261723041534,29058,185265733,27171,-0.0934327244758606,0.7012671232223511,-0.7007670402526855,185265758
09-Dec-2023 05:00:43.383,0.09179085493087769,29058,185265733,27171,-0.09346485137939453,0.7012656927108765,-0.7007604837417603,185265759
09-Dec-2023 05:00:44.383,0.09181824326515198,29058,185265733,27171,-0.09348338842391968,0.701259970664978,-0.7007603645324707,185265760
09-Dec-2023 05:00:45.383,0.09184567630290985,29058,185265733,27171,-0.09351234138011932,0.7012572288513184,-0.7007554769515991,185265761
09-Dec-2023 05:00:46.383,0.09186588227748871,29058,185265733,27171,-0.09354020655155182,0.7012553215026855,-0.7007511854171753,185265762
09-Dec-2023 05:00:47.383,0.09189200401306152,29058,185265733,27171,-0.09356404840946198,0.7012509107589722,-0.7007488012313843,185265763
09-Dec-2023 05:00:48.383,0.0919182151556015,29058,185265765,27164,-0.09358865022659302,0.7012513875961304,-0.7007417678833008,185265764
09-Dec-2023 05:00:49.383,0.09194177389144897,29058,185265765,27164,-0.093616783618927,0.701246976852417,-0.7007393836975098,185265765
09-Dec-2023 05:00:50.383,0.09196901321411133,29058,185265765,27164,-0.09364181756973267,0.7012430429458618,-0.700736403465271,185265766
09-Dec-2023 05:00:51.383,0.09199588000774384,29058,185265765,27164,-0.09366120398044586,0.7012372016906738,-0.7007361650466919,185265767
09-Dec-2023 05:00:52.383,0.09201693534851074,29058,185265765,27164,-0.09369093179702759,0.7012338638305664,-0.7007328271865845,185265768
09-Dec-2023 05:00:53.383,0.09204515814781189,29058,185265765,27164,-0.09371539950370789,0.7012293338775635,-0.7007299661636353,185265769
09-Dec-2023 05:00:54.383,0.09207305312156677,29090,185265765,27164,-0.09373944997787476,0.7012258768081665,-0.7007267475128174,185265770
09-Dec-2023 05:00:55.383,0.09209693968296051,29090,185265765,27164,-0.09376907348632812,0.7012211084365845,-0.7007244825363159,185265771
09-Dec-2023 05:00:56.383,0.09212043881416321,29090,185265765,27164,-0.09379200637340546,0.7012205123901367,-0.7007189989089966,185265772
09-Dec-2023 05:00:57.383,0.09214736521244049,29090,185265765,27164,-0.09381444752216339,0.701217532157898,-0.7007154226303101,185265773
09-Dec-2023 05:00:58.383,0.09217359125614166,29090,185265765,27164,-0.09384562075138092,0.7012151479721069,-0.7007102966308594,185265774
09-Dec-2023 05:00:59.383,0.09219519793987274,29090,185265765,27164,-0.09387095272541046,0.7012094259262085,-0.7007097005844116,185265775
09-Dec-2023 05:01:00.383,0.09222260117530823,29090,185265765,27164,-0.09389451146125793,0.7012070417404175,-0.7007050514221191,185265776
09-Dec-2023 05:01:01.383,0.09224863350391388,29090,185265765,27164,-0.09391781687736511,0.7012035846710205,-0.7007021903991699,185265777
09-Dec-2023 05:01:02.383,0.09227265417575836,29090,185265765,27164,-0.09394499659538269,0.7011992931365967,-0.7006996870040894,185265778
09-Dec-2023 05:01:03.383,0.09230102598667145,29090,185265765,27164,-0.09397073090076447,0.7011948823928833,-0.7006967067718506,185265779
09-Dec-2023 05:01:04.383,0.09232701361179352,29090,185265765,27164,-0.09399114549160004,0.7011920213699341,-0.7006937265396118,185265780
09-Dec-2023 05:01:05.383,0.09235107898712158,29090,185265765,27164,-0.09401914477348328,0.7011901140213013,-0.7006887197494507,185265781
09-Dec-2023 05:01:06.383,0.0923791378736496,29090,185265765,27164,-0.0940442830324173,0.7011864185333252,-0.7006850242614746,185265782
09-Dec-2023 05:01:07.383,0.09240804612636566,29090,185265765,27164,-0.094076007604599,0.7011843919754028,-0.7006793022155762,185265783
09-Dec-2023 05:01:08.383,0.0924266129732132,29090,185265765,27164,-0.0940990298986435,0.7011805772781372,-0.7006775140762329,185265784
09-Dec-2023 05:01:09.383,0.09245730936527252,29090,185265765,27164,-0.09412842988967896,0.7011785507202148,-0.7006713151931763,185265785
09-Dec-2023 05:01:10.383,0.09248267114162445,29090,185265765,27164,-0.09414802491664886,0.701172947883606,-0.7006709575653076,185265786
09-Dec-2023 05:01:11.383,0.0925045907497406,29090,185265765,27164,-0.09417703747749329,0.7011693716049194,-0.7006679773330688,185265787
09-Dec-2023 05:01:12.383,0.09252898395061493,29090,185265765,27164,-0.09420081973075867,0.7011646032333374,-0.700666069984436,185265788
09-Dec-2023 05:01:13.383,0.0925561934709549,29090,185265765,27164,-0.09421983361244202,0.7011622190475464,-0.7006622552871704,185265789
09-Dec-2023 05:01:14.383,0.09258085489273071,29090,185265765,27164,-0.09425543248653412,0.7011590003967285,-0.7006576061248779,185265790
09-Dec-2023 05:01:15.383,0.0926067978143692,29090,185265765,27164,-0.09428119659423828,0.7011549472808838,-0.7006546258926392,185265791
09-Dec-2023 05:01:16.383,0.09263254702091217,29090,185265765,27164,-0.0943031907081604,0.7011512517929077,-0.700652003288269,185265792
09-Dec-2023 05:01:17.383,0.09266477823257446,29090,185265765,27164,-0.09432907402515411,0.7011462450027466,-0.7006494998931885,185265793
09-Dec-2023 05:01:18.383,0.09268669784069061,29090,185265765,27164,-0.094362273812294,0.701146125793457,-0.7006422281265259,185265794
09-Dec-2023 05:01:19.383,0.09270906448364258,29090,185265765,27164,-0.09438399970531464,0.7011425495147705,-0.7006398439407349,185265795
09-Dec-2023 05:01:20.383,0.09273643791675568,29090,185265797,27164,-0.09440518915653229,0.7011375427246094,-0.7006384134292603,185265796
09-Dec-2023 05:01:21.383,0.09276197850704193,29090,185265797,27164,-0.09443256258964539,0.7011330127716064,-0.7006357908248901,185265797
09-Dec-2023 05:01:22.383,0.09278801083564758,29090,185265797,27164,-0.0944591760635376,0.7011318206787109,-0.7006298303604126,185265798
09-Dec-2023 05:01:23.383,0.0928102433681488,29090,185265797,27164,-0.0944884866476059,0.7011312246322632,-0.700623631477356,185265799
09-Dec-2023 05:01:24.383,0.09283894300460815,29090,185265797,27164,-0.09450976550579071,0.7011271715164185,-0.7006211280822754,185265800
09-Dec-2023 05:01:25.383,0.09286665916442871,29090,185265797,27164,-0.09454143047332764,0.7011234760284424,-0.700616717338562,185265801
09-Dec-2023 05:01:26.383,0.09289130568504333,29122,185265797,27164,-0.0945684164762497,0.7011202573776245,-0.700613260269165,185265802
09-Dec-2023 05:01:27.383,0.09291546046733856,29122,185265797,27164,-0.09458447992801666,0.7011148929595947,-0.7006133794784546,185265803
09-Dec-2023 05:01:28.383,0.09294001758098602,29122,185265797,27164,-0.09460610151290894,0.7011111974716187,-0.7006107568740845,185265804
09-Dec-2023 05:01:29.383,0.09296803176403046,29122,185265797,27164,-0.09463101625442505,0.7011075019836426,-0.700607419013977,185265805
09-Dec-2023 05:01:30.383,0.09298954904079437,29122,185265797,27164,-0.09465911984443665,0.7011048793792725,-0.7006034851074219,185265806
09-Dec-2023 05:01:31.383,0.09301313757896423,29122,185265797,27164,-0.09468242526054382,0.7011023759841919,-0.7005993127822876,185265807
09-Dec-2023 05:01:32.383,0.09304320812225342,29122,185265797,27164,-0.09470780193805695,0.7010985612869263,-0.7005957365036011,185265808
09-Dec-2023 05:01:33.383,0.09306909143924713,29122,185265797,27164,-0.09473197162151337,0.7010929584503174,-0.7005946636199951,185265809
09-Dec-2023 05:01:34.383,0.09309463202953339,29122,185265797,27164,-0.09476569294929504,0.7010900974273682,-0.7005895376205444,185265810
09-Dec-2023 05:01:35.383,0.09312018752098083,29122,185265797,27164,-0.094793900847435,0.7010875940322876,-0.7005847692489624,185265811
09-Dec-2023 05:01:36.383,0.0931456983089447,29122,185265797,27164,-0.0948200523853302,0.7010852098464966,-0.7005804777145386,185265812
09-Dec-2023 05:01:37.383,0.09316687285900116,29122,185265797,27164,-0.09484244883060455,0.7010781764984131,-0.7005816698074341,185265813
09-Dec-2023 05:01:38.383,0.09319308400154114,29122,185265797,27164,-0.09486882388591766,0.7010761499404907,-0.7005765438079834,185265814
09-Dec-2023 05:01:39.383,0.09321899712085724,29122,185265797,27164,-0.09488631784915924,0.7010738849639893,-0.7005730867385864,185265815
09-Dec-2023 05:01:40.383,0.0932426005601883,29122,185265797,27164,-0.09491612017154694,0.7010715007781982,-0.7005679607391357,185265816
09-Dec-2023 05:01:41.383,0.09327328205108643,29122,185265797,27164,-0.09494341909885406,0.7010693550109863,-0.7005628347396851,185265817
09-Dec-2023 05:01:42.383,0.09329742193222046,29122,185265797,27164,-0.0949631780385971,0.7010657787322998,-0.7005600929260254,185265818
09-Dec-2023 05:01:43.383,0.09332172572612762,29122,185265797,27164,-0.09498819708824158,0.7010641098022461,-0.7005552053451538,185265819
09-Dec-2023 05:01:44.383,0.09334619343280792,29122,185265797,27164,-0.09501491487026215,0.7010577917098999,-0.7005547285079956,185265820
09-Dec-2023 05:01:45.383,0.09336991608142853,29122,185265797,27164,-0.09504154324531555,0.7010523080825806,-0.7005535364151001,185265821
09-Dec-2023 05:01:46.383,0.09339804947376251,29122,185265797,27164,-0.09507280588150024,0.7010478973388672,-0.700549840927124,185265822
09-Dec-2023 05:01:47.383,0.09342490136623383,29122,185265797,27164,-0.09509535133838654,0.7010451555252075,-0.7005459070205688,185265823
09-Dec-2023 05:01:48.383,0.0934474766254425,29122,185265797,27164,-0.09511899948120117,0.7010412216186523,-0.7005437612533569,185265824
09-Dec-2023 05:01:49.383,0.09347395598888397,29122,185265797,27164,-0.09514889121055603,0.7010380029678345,-0.700539231300354,185265825
09-Dec-2023 05:01:50.383,0.09350013732910156,29122,185265797,27164,-0.09517399966716766,0.7010359764099121,-0.700534462928772,185265826
09-Dec-2023 05:01:51.383,0.09352430701255798,29122,185265797,27164,-0.09519337117671967,0.7010332345962524,-0.7005314826965332,185265827
09-Dec-2023 05:01:52.383,0.09355007112026215,29122,185265829,27164,-0.09522096812725067,0.7010302543640137,-0.7005268335342407,185265828
09-Dec-2023 05:01:53.383,0.09358242154121399,29122,185265829,27164,-0.09524646401405334,0.701025128364563,-0.7005245685577393,185265829
09-Dec-2023 05:01:54.383,0.09360286593437195,29122,185265829,27164,-0.09527088701725006,0.7010239362716675,-0.7005194425582886,185265830
09-Dec-2023 05:01:55.383,0.09362784028053284,29122,185265829,27164,-0.09529465436935425,0.7010210752487183,-0.700515866279602,185265831
09-Dec-2023 05:01:56.383,0.09365466237068176,29122,185265829,27164,-0.0953221470117569,0.7010164260864258,-0.7005133628845215,185265832
09-Dec-2023 05:01:57.383,0.09368233382701874,29122,185265829,27164,-0.09534856677055359,0.7010120153427124,-0.7005102634429932,185265833
09-Dec-2023 05:01:58.383,0.09370727837085724,29154,185265829,27164,-0.09537482261657715,0.7010078430175781,-0.700507640838623,185265834
09-Dec-2023 05:01:59.383,0.09373606741428375,29154,185265829,27164,-0.09540055692195892,0.701006293296814,-0.7005019187927246,185265835
09-Dec-2023 05:02:00.383,0.09375433623790741,29154,185265829,27164,-0.09542669355869293,0.7010027170181274,-0.7004991769790649,185265836
09-Dec-2023 05:02:01.383,0.09378272294998169,29154,185265829,27164,-0.09545719623565674,0.7009973526000977,-0.7004965543746948,185265837
09-Dec-2023 05:02:02.383,0.09381070733070374,29154,185265829,27164,-0.09548258781433105,0.7009944915771484,-0.700492262840271,185265838
09-Dec-2023 05:02:03.383,0.09383828938007355,29154,185265829,27164,-0.09551119804382324,0.7009937763214111,-0.700485348701477,185265839
09-Dec-2023 05:02:04.383,0.09385864436626434,29154,185265829,27164,-0.09553262591362,0.7009867429733276,-0.7004865407943726,185265840
09-Dec-2023 05:02:05.383,0.0938841849565506,29154,185265829,27164,-0.09555211663246155,0.7009831666946411,-0.7004843950271606,185265841
09-Dec-2023 05:02:06.383,0.0939108282327652,29154,185265829,27164,-0.09557671844959259,0.7009809017181396,-0.7004797458648682,185265842
09-Dec-2023 05:02:07.383,0.093935027718544,29154,185265829,27164,-0.09560225903987885,0.7009774446487427,-0.7004761695861816,185265843
09-Dec-2023 05:02:08.383,0.09396255016326904,29154,185265829,27164,-0.09563358128070831,0.7009748220443726,-0.7004712820053101,185265844
09-Dec-2023 05:02:09.383,0.09398753941059113,29154,185265829,27164,-0.0956525206565857,0.7009705305099487,-0.7004696130752563,185265845
09-Dec-2023 05:02:10.383,0.09401427209377289,29154,185265829,27164,-0.09568482637405396,0.7009690999984741,-0.7004626989364624,185265846
09-Dec-2023 05:02:11.383,0.09403857588768005,29154,185265829,27164,-0.09570923447608948,0.7009649276733398,-0.7004603147506714,185265847
09-Dec-2023 05:02:12.383,0.09406541287899017,29154,185265829,27164,-0.09573210775852203,0.7009608745574951,-0.7004576921463013,185265848
09-Dec-2023 05:02:13.383,0.09409207105636597,29154,185265829,27164,-0.09575822949409485,0.7009569406509399,-0.7004543542861938,185265849
09-Dec-2023 05:02:14.383,0.0941220372915268,29154,185265829,27164,-0.09579332172870636,0.7009561061859131,-0.7004464864730835,185265850
09-Dec-2023 05:02:15.383,0.09414175152778625,29154,185265829,27164,-0.09581500291824341,0.7009491920471191,-0.7004479169845581,185265851
09-Dec-2023 05:02:16.383,0.09416665136814117,29154,185265829,27164,-0.09584113955497742,0.7009450197219849,-0.7004450559616089,185265852
09-Dec-2023 05:02:17.383,0.0941934883594513,29154,185265829,27164,-0.09586416184902191,0.700940728187561,-0.7004425525665283,185265853
09-Dec-2023 05:02:18.383,0.09422099590301514,29154,185265829,27164,-0.09588228166103363,0.7009382247924805,-0.7004390954971313,185265854
09-Dec-2023 05:02:19.383,0.0942477136850357,29154,185265829,27164,-0.0959082543849945,0.700933575630188,-0.7004365921020508,185265855
09-Dec-2023 05:02:20.383,0.09426911175251007,29154,185265829,27164,-0.09593981504440308,0.7009332180023193,-0.7004295587539673,185265856
09-Dec-2023 05:02:21.383,0.09429682791233063,29154,185265829,27164,-0.09596163034439087,0.7009284496307373,-0.700427770614624,185265857
09-Dec-2023 05:02:22.383,0.09432148933410645,29154,185265829,27164,-0.09598477184772491,0.7009268999099731,-0.7004227638244629,185265858
09-Dec-2023 05:02:23.383,0.09434638917446136,29154,185265829,27164,-0.09601998329162598,0.700925350189209,-0.7004163265228271,185265859
09-Dec-2023 05:02:24.383,0.09437340497970581,29154,185265861,27164,-0.09604297578334808,0.700918436050415,-0.7004164457321167,185265860
09-Dec-2023 05:02:25.383,0.09439775347709656,29154,185265861,27164,-0.09606756269931793,0.7009158134460449,-0.7004122734069824,185265861
09-Dec-2023 05:02:26.383,0.09442108869552612,29154,185265861,27164,-0.09609360992908478,0.7009099721908569,-0.700411319732666,185265862
09-Dec-2023 05:02:27.383,0.09444773197174072,29154,185265861,27164,-0.0961201936006546,0.7009060382843018,-0.7004081010818481,185265863
09-Dec-2023 05:02:28.383,0.0944737046957016,29154,185265861,27164,-0.09614966809749603,0.7009046077728271,-0.700402021408081,185265864
09-Dec-2023 05:02:29.383,0.09449926018714905,29154,185265861,27164,-0.09616608917713165,0.7008976936340332,-0.7004033327102661,185265865
09-Dec-2023 05:02:30.383,0.09452266991138458,29186,185265861,27164,-0.09619168937206268,0.7008967399597168,-0.7003976106643677,185265866
09-Dec-2023 05:02:31.383,0.0945507287979126,29186,185265861,27164,-0.09621736407279968,0.7008942365646362,-0.7003928422927856,185265867
09-Dec-2023 05:02:32.383,0.0945788323879242,29186,185265861,27164,-0.09624868631362915,0.7008930444717407,-0.7003860473632812,185265868
09-Dec-2023 05:02:33.383,0.09460602700710297,29186,185265861,27164,-0.09627766907215118,0.7008897066116333,-0.7003812789916992,185265869
09-Dec-2023 05:02:34.383,0.09463441371917725,29186,185265861,27164,-0.09630344808101654,0.700885534286499,-0.7003781795501709,185265870
09-Dec-2023 05:02:35.383,0.09465627372264862,29186,185265861,27164,-0.0963289737701416,0.7008813619613647,-0.7003761529922485,185265871
09-Dec-2023 05:02:36.383,0.0946769267320633,29186,185265861,27164,-0.09635171294212341,0.7008785009384155,-0.7003729343414307,185265872
09-Dec-2023 05:02:37.383,0.09470579028129578,29186,185265861,27164,-0.09637340903282166,0.7008713483810425,-0.7003732919692993,185265873
09-Dec-2023 05:02:38.383,0.09472721815109253,29186,185265861,27164,-0.09639763832092285,0.7008697986602783,-0.7003684043884277,185265874
09-Dec-2023 05:02:39.383,0.0947512835264206,29186,185265861,27164,-0.09642764925956726,0.7008662223815918,-0.7003645896911621,185265875
09-Dec-2023 05:02:40.383,0.09478068351745605,29186,185265861,27164,-0.09644843637943268,0.7008618116378784,-0.7003622055053711,185265876
09-Dec-2023 05:02:41.383,0.09480836987495422,29186,185265861,27164,-0.0964704155921936,0.7008581161499023,-0.7003593444824219,185265877
09-Dec-2023 05:02:42.383,0.09483297169208527,29186,185265861,27164,-0.09650164842605591,0.7008546590805054,-0.700354814529419,185265878
09-Dec-2023 05:02:43.383,0.09485508501529694,29186,185265861,27164,-0.09652261435985565,0.700851559638977,-0.7003520727157593,185265879
09-Dec-2023 05:02:44.383,0.09488455951213837,29186,185265861,27164,-0.09654919803142548,0.7008490562438965,-0.7003471851348877,185265880
09-Dec-2023 05:02:45.383,0.09491142630577087,29186,185265861,27164,-0.09658348560333252,0.7008452415466309,-0.7003424167633057,185265881
09-Dec-2023 05:02:46.383,0.09493628144264221,29186,185265861,27164,-0.09661208093166351,0.7008434534072876,-0.7003370523452759,185265882
09-Dec-2023 05:02:47.383,0.09496498107910156,29186,185265861,27164,-0.09663310647010803,0.7008408308029175,-0.7003328800201416,185265883
09-Dec-2023 05:02:48.383,0.09498713910579681,29186,185265861,27164,-0.09665726125240326,0.7008373737335205,-0.7003297805786133,185265884
09-Dec-2023 05:02:49.383,0.0950092226266861,29186,185265861,27164,-0.09668287634849548,0.7008333206176758,-0.7003276348114014,185265885
09-Dec-2023 05:02:50.383,0.09503357112407684,29186,185265861,27164,-0.09669744968414307,0.7008286714553833,-0.7003269195556641,185265886
09-Dec-2023 05:02:51.383,0.09505896270275116,29186,185265861,27164,-0.0967276394367218,0.7008224725723267,-0.7003253698348999,185265887
09-Dec-2023 05:02:52.383,0.0950843095779419,29186,185265861,27164,-0.0967509001493454,0.7008209228515625,-0.7003204822540283,185265888
09-Dec-2023 05:02:53.383,0.09511102735996246,29186,185265861,27164,-0.09677742421627045,0.7008179426193237,-0.7003160715103149,185265889
09-Dec-2023 05:02:54.383,0.09514081478118896,29186,185265861,27164,-0.09680615365505219,0.7008156776428223,-0.700310468673706,185265890
09-Dec-2023 05:02:55.383,0.09516303241252899,29186,185265861,27164,-0.09683738648891449,0.700810432434082,-0.700308084487915,185265891
09-Dec-2023 05:02:56.383,0.09519070386886597,29186,185265893,27164,-0.0968555212020874,0.7008061408996582,-0.7003061771392822,185265892
09-Dec-2023 05:02:57.383,0.09521761536598206,29186,185265893,27164,-0.09688292443752289,0.7008042335510254,-0.7003006935119629,185265893
09-Dec-2023 05:02:58.383,0.0952405333518982,29186,185265893,27164,-0.09691488742828369,0.7008023262023926,-0.700295090675354,185265894
09-Dec-2023 05:02:59.383,0.0952630341053009,29186,185265893,27164,-0.09693227708339691,0.7007962465286255,-0.7002956867218018,185265895
09-Dec-2023 05:03:00.383,0.09528924524784088,29186,185265893,27164,-0.09695924818515778,0.7007961273193359,-0.7002885341644287,185265896
09-Dec-2023 05:03:01.383,0.09531280398368835,29186,185265893,27164,-0.09698498249053955,0.7007919549942017,-0.7002860307693481,185265897
09-Dec-2023 05:03:02.383,0.09533347189426422,29218,185265893,27164,-0.09701380133628845,0.700789213180542,-0.7002816200256348,185265898
09-Dec-2023 05:03:03.383,0.09536917507648468,29218,185265893,27164,-0.09704191982746124,0.7007826566696167,-0.7002795934677124,185265899
09-Dec-2023 05:03:04.383,0.09539338946342468,29218,185265893,27164,-0.09705810248851776,0.7007781267166138,-0.700278639793396,185265900
09-Dec-2023 05:03:05.383,0.09541474282741547,29218,185265893,27164,-0.09709092974662781,0.7007749080657959,-0.7002741098403931,185265901
09-Dec-2023 05:03:06.383,0.09544272720813751,29218,185265893,27164,-0.09710897505283356,0.7007719278335571,-0.7002711296081543,185265902
09-Dec-2023 05:03:07.383,0.09546835720539093,29218,185265893,27164,-0.09713520109653473,0.7007687091827393,-0.7002673149108887,185265903
09-Dec-2023 05:03:08.383,0.09549678862094879,29218,185265893,27164,-0.097165048122406,0.7007662057876587,-0.7002615928649902,185265904
09-Dec-2023 05:03:09.383,0.095523402094841,29218,185265893,27164,-0.09719032049179077,0.7007629871368408,-0.700257420539856,185265905
09-Dec-2023 05:03:10.384,0.09554922580718994,29218,185265893,27164,-0.09721572697162628,0.7007588148117065,-0.7002546787261963,185265906
09-Dec-2023 05:03:11.384,0.09557069838047028,29218,185265893,27164,-0.09723721444606781,0.7007554769515991,-0.7002519369125366,185265907
09-Dec-2023 05:03:12.384,0.09559856355190277,29218,185265893,27164,-0.09726953506469727,0.7007522583007812,-0.7002469301223755,185265908
09-Dec-2023 05:03:13.384,0.09562316536903381,29218,185265893,27164,-0.09728652238845825,0.7007465362548828,-0.700247049331665,185265909
09-Dec-2023 05:03:14.384,0.09564922749996185,29218,185265893,27164,-0.09732238948345184,0.7007454633712769,-0.700239896774292,185265910
09-Dec-2023 05:03:15.384,0.09567484259605408,29218,185265893,27164,-0.09733796119689941,0.7007383108139038,-0.7002414464950562,185265911
09-Dec-2023 05:03:16.384,0.09569819271564484,29218,185265893,27164,-0.09736648201942444,0.7007367610931396,-0.7002356052398682,185265912
09-Dec-2023 05:03:17.384,0.09572090208530426,29218,185265893,27164,-0.09739305078983307,0.7007341384887695,-0.7002314329147339,185265913
09-Dec-2023 05:03:18.384,0.09575045108795166,29218,185265893,27164,-0.0974186509847641,0.7007313966751099,-0.7002265453338623,185265914
09-Dec-2023 05:03:19.384,0.09578193724155426,29218,185265893,27164,-0.09745427966117859,0.7007309198379517,-0.7002177238464355,185265915
09-Dec-2023 05:03:20.384,0.09580338001251221,29218,185265893,27164,-0.09747037291526794,0.7007231712341309,-0.7002203464508057,185265916
09-Dec-2023 05:03:21.384,0.09582681953907013,29218,185265893,27164,-0.0974951982498169,0.7007209062576294,-0.7002159357070923,185265917
09-Dec-2023 05:03:22.384,0.09585343301296234,29218,185265893,27164,-0.09751777350902557,0.7007176876068115,-0.7002122402191162,185265918
09-Dec-2023 05:03:23.384,0.09587685763835907,29218,185265893,27164,-0.09754405915737152,0.7007147073745728,-0.7002086639404297,185265919
09-Dec-2023 05:03:24.384,0.095903679728508,29218,185265893,27164,-0.09757176041603088,0.7007095813751221,-0.7002061605453491,185265920
09-Dec-2023 05:03:25.384,0.0959293395280838,29218,185265893,27164,-0.09759911894798279,0.7007068395614624,-0.7002015113830566,185265921
09-Dec-2023 05:03:26.384,0.09595739841461182,29218,185265893,27164,-0.0976213663816452,0.7007008790969849,-0.7002006769180298,185265922
09-Dec-2023 05:03:27.384,0.09598001837730408,29218,185265893,27164,-0.09764757752418518,0.7006982564926147,-0.7001965045928955,185265923
09-Dec-2023 05:03:28.384,0.09600570797920227,29218,185265925,27164,-0.09767372906208038,0.7006940841674805,-0.7001935243606567,185265924
09-Dec-2023 05:03:29.384,0.0960317850112915,29218,185265925,27164,-0.09769777953624725,0.7006903886795044,-0.7001904249191284,185265925
09-Dec-2023 05:03:30.384,0.09605470299720764,29218,185265925,27164,-0.0977228581905365,0.7006890773773193,-0.7001849412918091,185265926
09-Dec-2023 05:03:31.384,0.09607885777950287,29218,185265925,27164,-0.09775134921073914,0.7006863355636597,-0.7001805305480957,185265927
09-Dec-2023 05:03:32.384,0.09610544145107269,29218,185265925,27164,-0.09777495265007019,0.7006834745407104,-0.700176477432251,185265928
09-Dec-2023 05:03:33.384,0.0961323082447052,29218,185265925,27164,-0.0978011041879654,0.7006785869598389,-0.7001737356185913,185265929
09-Dec-2023 05:03:34.384,0.0961582362651825,29250,185265925,27164,-0.09782229363918304,0.700675368309021,-0.7001703977584839,185265930
09-Dec-2023 05:03:35.384,0.09618572890758514,29250,185265925,27164,-0.0978529304265976,0.700669527053833,-0.700168251991272,185265931
09-Dec-2023 05:03:36.384,0.09621252119541168,29250,185265925,27164,-0.09788225591182709,0.7006658315658569,-0.7001643180847168,185265932
09-Dec-2023 05:03:37.384,0.09623494744300842,29250,185265925,27164,-0.0979057252407074,0.7006616592407227,-0.7001619338989258,185265933
09-Dec-2023 05:03:38.384,0.09626230597496033,29250,185265925,27164,-0.09792749583721161,0.7006580829620361,-0.7001587152481079,185265934
09-Dec-2023 05:03:39.384,0.09628406167030334,29250,185265925,27164,-0.09795305132865906,0.7006551027297974,-0.7001552581787109,185265935
09-Dec-2023 05:03:40.384,0.09630702435970306,29250,185265925,27164,-0.09797652065753937,0.7006545066833496,-0.7001492977142334,185265936
09-Dec-2023 05:03:41.384,0.09633363783359528,29250,185265925,27164,-0.09800562262535095,0.7006510496139526,-0.7001452445983887,185265937
09-Dec-2023 05:03:42.384,0.09636710584163666,29250,185265925,27164,-0.09803184866905212,0.7006503343582153,-0.7001372575759888,185265938
09-Dec-2023 05:03:43.384,0.0963863730430603,29250,185265925,27164,-0.0980565994977951,0.7006464004516602,-0.7001351118087769,185265939
09-Dec-2023 05:03:44.384,0.09641464054584503,29250,185265925,27164,-0.09808547794818878,0.7006429433822632,-0.7001307010650635,185265940
09-Dec-2023 05:03:45.384,0.09644238650798798,29250,185265925,27164,-0.09810735285282135,0.700635552406311,-0.7001314163208008,185265941
09-Dec-2023 05:03:46.384,0.09647010266780853,29250,185265925,27164,-0.09813910722732544,0.7006329298019409,-0.7001256942749023,185265942
09-Dec-2023 05:03:47.384,0.09649264812469482,29250,185265925,27164,-0.09815824031829834,0.7006280422210693,-0.7001247406005859,185265943
09-Dec-2023 05:03:48.384,0.09651848673820496,29250,185265925,27164,-0.09818552434444427,0.7006239891052246,-0.7001214027404785,185265944
09-Dec-2023 05:03:49.384,0.0965425968170166,29250,185265925,27164,-0.09821106493473053,0.7006217241287231,-0.7001168727874756,185265945
09-Dec-2023 05:03:50.384,0.09656697511672974,29250,185265925,27164,-0.09823359549045563,0.7006182670593262,-0.7001138925552368,185265946
09-Dec-2023 05:03:51.384,0.0965922623872757,29250,185265925,27164,-0.09825500845909119,0.7006152868270874,-0.7001103162765503,185265947
09-Dec-2023 05:03:52.384,0.09661732614040375,29250,185265925,27164,-0.09828352928161621,0.7006117105484009,-0.7001066207885742,185265948
09-Dec-2023 05:03:53.384,0.09664216637611389,29250,185265925,27164,-0.09831292927265167,0.7006094455718994,-0.7001012563705444,185265949
09-Dec-2023 05:03:54.384,0.09667214751243591,29250,185265925,27164,-0.09833818674087524,0.7006049156188965,-0.7000981569290161,185265950
09-Dec-2023 05:03:55.384,0.09669628739356995,29250,185265925,27164,-0.09836971759796143,0.7005994319915771,-0.7000954151153564,185265951
09-Dec-2023 05:03:56.384,0.09672610461711884,29250,185265925,27164,-0.09839732944965363,0.7005977630615234,-0.7000893354415894,185265952
09-Dec-2023 05:03:57.384,0.09675218164920807,29250,185265925,27164,-0.09842050075531006,0.7005940675735474,-0.700086236000061,185265953
09-Dec-2023 05:03:58.384,0.09677307307720184,29250,185265925,27164,-0.09843799471855164,0.7005890607833862,-0.7000858783721924,185265954
09-Dec-2023 05:03:59.384,0.09679825603961945,29250,185265925,27164,-0.09846502542495728,0.700585126876831,-0.700082540512085,185265955
09-Dec-2023 05:04:00.384,0.09682038426399231,29250,185265957,27164,-0.09848678112030029,0.7005833387374878,-0.7000783681869507,185265956
09-Dec-2023 05:04:01.384,0.09684900939464569,29250,185265957,27164,-0.09851336479187012,0.7005795240402222,-0.7000745534896851,185265957
09-Dec-2023 05:04:02.384,0.09687291085720062,29250,185265957,27164,-0.0985429435968399,0.7005776166915894,-0.7000685930252075,185265958
09-Dec-2023 05:04:03.384,0.09689901769161224,29250,185265957,27164,-0.0985647588968277,0.7005730867385864,-0.7000665664672852,185265959
09-Dec-2023 05:04:04.384,0.09692707657814026,29250,185265957,27164,-0.09859295189380646,0.7005693912506104,-0.7000621557235718,185265960
09-Dec-2023 05:04:05.384,0.0969531238079071,29250,185265957,27164,-0.09862442314624786,0.7005652189254761,-0.7000585794448853,185265961
09-Dec-2023 05:04:06.384,0.09697897732257843,29282,185265957,27164,-0.09864407777786255,0.7005603313446045,-0.7000570297241211,185265962
09-Dec-2023 05:04:07.384,0.09700043499469757,29282,185265957,27164,-0.09866899251937866,0.7005579471588135,-0.7000529766082764,185265963
09-Dec-2023 05:04:08.384,0.09702365100383759,29282,185265957,27164,-0.09869691729545593,0.7005558013916016,-0.7000478506088257,185265964
09-Dec-2023 05:04:09.384,0.09705084562301636,29282,185265957,27164,-0.09872105717658997,0.7005523443222046,-0.7000442743301392,185265965
09-Dec-2023 05:04:10.384,0.09708008170127869,29282,185265957,27164,-0.09874172508716583,0.7005492448806763,-0.7000402212142944,185265966
09-Dec-2023 05:04:11.384,0.0971023440361023,29282,185265957,27164,-0.09877412021160126,0.7005468606948853,-0.7000349760055542,185265967
09-Dec-2023 05:04:12.384,0.09712842106819153,29282,185265957,27164,-0.09879766404628754,0.7005399465560913,-0.7000349760055542,185265968
09-Dec-2023 05:04:13.384,0.09715841710567474,29282,185265957,27164,-0.09882451593875885,0.7005378007888794,-0.7000291347503662,185265969
09-Dec-2023 05:04:14.384,0.09718441963195801,29282,185265957,27164,-0.09884905815124512,0.700532078742981,-0.7000279426574707,185265970
09-Dec-2023 05:04:15.384,0.09720611572265625,29282,185265957,27164,-0.09887862205505371,0.7005294561386108,-0.7000232934951782,185265971
09-Dec-2023 05:04:16.384,0.09723325073719025,29282,185265957,27164,-0.09889720380306244,0.7005270719528198,-0.7000194787979126,185265972
09-Dec-2023 05:04:17.384,0.09726038575172424,29282,185265957,27164,-0.09892432391643524,0.7005234956741333,-0.7000154256820679,185265973
09-Dec-2023 05:04:18.384,0.09727823734283447,29282,185265957,27164,-0.09895250201225281,0.7005214691162109,-0.700011134147644,185265974
09-Dec-2023 05:04:19.384,0.09730294346809387,29282,185265957,27164,-0.09897463023662567,0.7005190849304199,-0.7000068426132202,185265975
09-Dec-2023 05:04:20.384,0.09733793139457703,29282,185265957,27164,-0.09900595247745514,0.7005161046981812,-0.7000006437301636,185265976
09-Dec-2023 05:04:21.384,0.09735892713069916,29282,185265957,27164,-0.09902872145175934,0.7005090713500977,-0.7000012397766113,185265977
09-Dec-2023 05:04:22.384,0.09738253057003021,29282,185265957,27164,-0.0990574061870575,0.7005093097686768,-0.6999937295913696,185265978
09-Dec-2023 05:04:23.384,0.0974104106426239,29282,185265957,27164,-0.0990804135799408,0.7005041837692261,-0.6999918222427368,185265979
09-Dec-2023 05:04:24.384,0.09743745625019073,29282,185265957,27164,-0.09910851716995239,0.7004997730255127,-0.6999884843826294,185265980
09-Dec-2023 05:04:25.384,0.0974581390619278,29282,185265957,27164,-0.09912946820259094,0.7004948854446411,-0.6999876499176025,185265981
09-Dec-2023 05:04:26.384,0.09748710691928864,29282,185265957,27164,-0.09915389120578766,0.7004905939102173,-0.6999844312667847,185265982
09-Dec-2023 05:04:27.384,0.09751175343990326,29282,185265957,27164,-0.09918041527271271,0.7004872560501099,-0.6999804973602295,185265983
09-Dec-2023 05:04:28.384,0.09753948450088501,29282,185265957,27164,-0.09920836985111237,0.7004842758178711,-0.6999756097793579,185265984
09-Dec-2023 05:04:29.384,0.09756553173065186,29282,185265957,27164,-0.09923061728477478,0.7004799842834473,-0.6999728679656982,185265985
09-Dec-2023 05:04:30.384,0.09759041666984558,29282,185265957,27164,-0.09925632178783417,0.7004770040512085,-0.6999688148498535,185265986
09-Dec-2023 05:04:31.384,0.0976143479347229,29282,185265957,27164,-0.09928855299949646,0.7004770040512085,-0.6999608278274536,185265987
09-Dec-2023 05:04:32.384,0.09764066338539124,29282,185265989,27158,-0.09930962324142456,0.7004725933074951,-0.6999588012695312,185265988
09-Dec-2023 05:04:33.384,0.09767003357410431,29282,185265989,27158,-0.09933345019817352,0.7004715204238892,-0.6999523639678955,185265989
09-Dec-2023 05:04:34.384,0.09769253432750702,29282,185265989,27158,-0.09936805069446564,0.7004663944244385,-0.6999495029449463,185265990
09-Dec-2023 05:04:35.384,0.09771931171417236,29282,185265989,27158,-0.09938952326774597,0.7004603147506714,-0.699948787689209,185265991
09-Dec-2023 05:04:36.384,0.09774890542030334,29282,185265989,27158,-0.09941191971302032,0.7004572153091431,-0.6999446153640747,185265992
09-Dec-2023 05:04:37.384,0.09777024388313293,29282,185265989,27158,-0.0994405597448349,0.7004557847976685,-0.6999388933181763,185265993
09-Dec-2023 05:04:38.384,0.09779581427574158,29314,185265989,27158,-0.09946870803833008,0.70045006275177,-0.699937105178833,185265994
09-Dec-2023 05:04:39.384,0.0978238433599472,29314,185265989,27158,-0.09948709607124329,0.7004475593566895,-0.6999331712722778,185265995
09-Dec-2023 05:04:40.384,0.09785160422325134,29314,185265989,27158,-0.09951896965503693,0.7004435062408447,-0.6999285221099854,185265996
09-Dec-2023 05:04:41.384,0.09786960482597351,29314,185265989,27158,-0.09954306483268738,0.700440526008606,-0.6999260187149048,185265997
09-Dec-2023 05:04:42.384,0.09789800643920898,29314,185265989,27158,-0.09956309199333191,0.7004382610321045,-0.6999211311340332,185265998
09-Dec-2023 05:04:43.384,0.09792585670948029,29314,185265989,27158,-0.09958651661872864,0.7004334926605225,-0.6999187469482422,185265999
09-Dec-2023 05:04:44.384,0.09794585406780243,29314,185265989,27158,-0.09961986541748047,0.7004324197769165,-0.6999123096466064,185266000
09-Dec-2023 05:04:45.384,0.09797443449497223,29314,185265989,27158,-0.09964574873447418,0.7004272937774658,-0.6999098062515259,185266001
09-Dec-2023 05:04:46.384,0.09800328314304352,29314,185265989,27158,-0.09966278076171875,0.7004215717315674,-0.6999088525772095,185266002
09-Dec-2023 05:04:47.384,0.0980248749256134,29314,185265989,27158,-0.09969209134578705,0.7004179954528809,-0.6999053955078125,185266003
09-Dec-2023 05:04:48.384,0.0980491042137146,29314,185265989,27158,-0.09971469640731812,0.7004151344299316,-0.6999015808105469,185266004
09-Dec-2023 05:04:49.384,0.0980776697397232,29314,185265989,27158,-0.09974046051502228,0.7004119157791138,-0.6998971700668335,185266005
09-Dec-2023 05:04:50.384,0.09810005128383636,29314,185265989,27158,-0.09976661205291748,0.7004091739654541,-0.6998931169509888,185266006
09-Dec-2023 05:04:51.384,0.09812694787979126,29314,185265989,27158,-0.09979449212551117,0.7004069089889526,-0.6998876333236694,185266007
09-Dec-2023 05:04:52.384,0.09815534949302673,29314,185265989,27158,-0.0998171716928482,0.7004014253616333,-0.6998860836029053,185266008
09-Dec-2023 05:04:53.384,0.09817823767662048,29314,185265989,27158,-0.09984380006790161,0.7003974914550781,-0.699882984161377,185266009
09-Dec-2023 05:04:54.384,0.09820033609867096,29314,185265989,27158,-0.09987105429172516,0.7003943920135498,-0.6998789310455322,185266010
09-Dec-2023 05:04:55.384,0.09822990000247955,29314,185265989,27158,-0.09989175200462341,0.7003905773162842,-0.6998755931854248,185266011
09-Dec-2023 05:04:56.384,0.0982540100812912,29314,185265989,27158,-0.0999249815940857,0.7003878355026245,-0.6998701095581055,185266012
09-Dec-2023 05:04:57.384,0.09827524423599243,29314,185265989,27158,-0.0999474823474884,0.7003834247589111,-0.6998684406280518,185266013
09-Dec-2023 05:04:58.384,0.0983053594827652,29314,185265989,27158,-0.09997230768203735,0.7003804445266724,-0.6998636722564697,185266014
09-Dec-2023 05:04:59.384,0.09832844138145447,29314,185265989,27158,-0.09999305009841919,0.7003765106201172,-0.6998614072799683,185266015
09-Dec-2023 05:05:00.384,0.09835003316402435,29314,185265989,27158,-0.1000225692987442,0.7003731727600098,-0.699857234954834,185266016
09-Dec-2023 05:05:01.384,0.09837912023067474,29314,185265989,27158,-0.10004599392414093,0.7003676891326904,-0.6998555660247803,185266017
09-Dec-2023 05:05:02.384,0.09840787947177887,29314,185265989,27158,-0.10006846487522125,0.7003655433654785,-0.6998505592346191,185266018
09-Dec-2023 05:05:03.384,0.09842847287654877,29314,185265989,27158,-0.10009993612766266,0.7003633975982666,-0.6998453140258789,185266019
09-Dec-2023 05:05:04.384,0.09845498204231262,29314,185266021,27164,-0.10012197494506836,0.7003581523895264,-0.6998435258865356,185266020
09-Dec-2023 05:05:05.384,0.09848369657993317,29314,185266021,27164,-0.10015055537223816,0.7003545761108398,-0.6998389959335327,185266021
09-Dec-2023 05:05:06.384,0.09850966930389404,29314,185266021,27164,-0.10017260909080505,0.7003525495529175,-0.6998342275619507,185266022
09-Dec-2023 05:05:07.384,0.09853294491767883,29314,185266021,27164,-0.10019877552986145,0.7003475427627563,-0.6998322010040283,185266023
09-Dec-2023 05:05:08.384,0.09855812788009644,29314,185266021,27164,-0.10022027790546417,0.7003439664840698,-0.6998288631439209,185266024
09-Dec-2023 05:05:09.384,0.09857991337776184,29314,185266021,27164,-0.10024870932102203,0.7003399133682251,-0.6998262405395508,185266025
09-Dec-2023 05:05:10.384,0.09860560297966003,29346,185266021,27164,-0.10027405619621277,0.7003346681594849,-0.6998242139816284,185266026
09-Dec-2023 05:05:11.384,0.0986318290233612,29346,185266021,27164,-0.10030241310596466,0.7003320455551147,-0.6998187303543091,185266027
09-Dec-2023 05:05:12.384,0.09865835309028625,29346,185266021,27164,-0.10032792389392853,0.7003276348114014,-0.6998156309127808,185266028
09-Dec-2023 05:05:13.384,0.09868359565734863,29346,185266021,27164,-0.1003560721874237,0.7003244161605835,-0.6998113393783569,185266029
09-Dec-2023 05:05:14.384,0.09871399402618408,29346,185266021,27164,-0.10037800669670105,0.7003217935562134,-0.6998065710067749,185266030
09-Dec-2023 05:05:15.384,0.09874135255813599,29346,185266021,27164,-0.10040684044361115,0.7003167867660522,-0.6998035907745361,185266031
09-Dec-2023 05:05:16.384,0.09876073896884918,29346,185266021,27164,-0.10042932629585266,0.7003155946731567,-0.6997989416122437,185266032
09-Dec-2023 05:05:17.384,0.09878639876842499,29346,185266021,27164,-0.10044749081134796,0.7003130912780762,-0.6997952461242676,185266033
09-Dec-2023 05:05:18.384,0.09881022572517395,29346,185266021,27164,-0.1004776656627655,0.7003098726272583,-0.6997908353805542,185266034
09-Dec-2023 05:05:19.384,0.09883426129817963,29346,185266021,27164,-0.10050074756145477,0.7003058195114136,-0.6997880935668945,185266035
09-Dec-2023 05:05:20.384,0.09885895252227783,29346,185266021,27164,-0.10052263736724854,0.7003036737442017,-0.6997836828231812,185266036
09-Dec-2023 05:05:21.384,0.0988892912864685,29346,185266021,27164,-0.10055208206176758,0.7002969980239868,-0.6997818946838379,185266037
09-Dec-2023 05:05:22.384,0.09891760349273682,29346,185266021,27164,-0.10058426856994629,0.7002919912338257,-0.6997783184051514,185266038
09-Dec-2023 05:05:23.384,0.09893998503684998,29346,185266021,27164,-0.10060951113700867,0.700286865234375,-0.6997766494750977,185266039
09-Dec-2023 05:05:24.384,0.09896844625473022,29346,185266021,27164,-0.10063859820365906,0.7002840042114258,-0.6997711658477783,185266040
09-Dec-2023 05:05:25.384,0.09899269044399261,29346,185266021,27164,-0.10066598653793335,0.7002819776535034,-0.6997658014297485,185266041
09-Dec-2023 05:05:26.384,0.09901809692382812,29346,185266021,27164,-0.10068608820438385,0.7002779245376587,-0.6997636556625366,185266042
09-Dec-2023 05:05:27.384,0.09903952479362488,29346,185266021,27164,-0.10071085393428802,0.7002756595611572,-0.6997591257095337,185266043
09-Dec-2023 05:05:28.384,0.0990661084651947,29346,185266021,27164,-0.10073494911193848,0.7002731561660767,-0.6997544765472412,185266044
09-Dec-2023 05:05:29.384,0.09909488260746002,29346,185266021,27164,-0.10076004266738892,0.7002694606781006,-0.6997506618499756,185266045
09-Dec-2023 05:05:30.384,0.0991196483373642,29346,185266021,27164,-0.10078540444374084,0.7002649307250977,-0.6997479200363159,185266046
09-Dec-2023 05:05:31.384,0.09914480149745941,29346,185266021,27164,-0.10081115365028381,0.7002612352371216,-0.6997438669204712,185266047
09-Dec-2023 05:05:32.384,0.09917053580284119,29346,185266021,27164,-0.10083664953708649,0.7002570629119873,-0.6997411251068115,185266048
09-Dec-2023 05:05:33.384,0.09919749200344086,29346,185266021,27164,-0.10086289048194885,0.7002526521682739,-0.6997376680374146,185266049
09-Dec-2023 05:05:34.384,0.09922243654727936,29346,185266021,27164,-0.10089521110057831,0.7002475261688232,-0.6997346878051758,185266050
09-Dec-2023 05:05:35.384,0.0992470532655716,29346,185266021,27164,-0.10092084109783173,0.7002437114715576,-0.6997314691543579,185266051
09-Dec-2023 05:05:36.384,0.09927141666412354,29346,185266053,27164,-0.10094308853149414,0.7002429962158203,-0.6997253894805908,185266052
09-Dec-2023 05:05:37.384,0.0992976576089859,29346,185266053,27164,-0.10096986591815948,0.7002384662628174,-0.699722409248352,185266053
09-Dec-2023 05:05:38.384,0.09932580590248108,29346,185266053,27164,-0.10099253058433533,0.7002317905426025,-0.6997218132019043,185266054
09-Dec-2023 05:05:39.384,0.09935024380683899,29346,185266053,27164,-0.1010148823261261,0.7002303600311279,-0.6997166872024536,185266055
09-Dec-2023 05:05:40.384,0.09937383234500885,29346,185266053,27164,-0.10104560852050781,0.7002276182174683,-0.6997115612030029,185266056
09-Dec-2023 05:05:41.384,0.09940396249294281,29346,185266053,27164,-0.10106872022151947,0.7002227306365967,-0.6997088193893433,185266057
09-Dec-2023 05:05:42.384,0.09942802786827087,29378,185266053,27164,-0.10109339654445648,0.7002193927764893,-0.6997053623199463,185266058
09-Dec-2023 05:05:43.384,0.09945358335971832,29378,185266053,27164,-0.10112212598323822,0.7002154588699341,-0.6997010707855225,185266059
09-Dec-2023 05:05:44.384,0.09948153793811798,29378,185266053,27164,-0.101144939661026,0.7002114057540894,-0.6996982097625732,185266060
09-Dec-2023 05:05:45.384,0.09950539469718933,29378,185266053,27164,-0.10117045044898987,0.7002072334289551,-0.6996951103210449,185266061
09-Dec-2023 05:05:46.384,0.0995272547006607,29378,185266053,27164,-0.10120199620723724,0.7002042531967163,-0.699690580368042,185266062
09-Dec-2023 05:05:47.384,0.09955362975597382,29378,185266053,27164,-0.1012200117111206,0.7002006769180298,-0.6996878385543823,185266063
09-Dec-2023 05:05:48.384,0.09958130121231079,29378,185266053,27164,-0.10124532878398895,0.7001960277557373,-0.6996846199035645,185266064
09-Dec-2023 05:05:49.384,0.09960426390171051,29378,185266053,27164,-0.101271852850914,0.7001948356628418,-0.699678897857666,185266065
09-Dec-2023 05:05:50.384,0.09963300824165344,29378,185266053,27164,-0.10130521655082703,0.7001903057098389,-0.6996744871139526,185266066
09-Dec-2023 05:05:51.384,0.09965863823890686,29378,185266053,27164,-0.1013236790895462,0.7001868486404419,-0.6996715068817139,185266067
09-Dec-2023 05:05:52.384,0.09968391060829163,29378,185266053,27164,-0.10134786367416382,0.7001825571060181,-0.6996687650680542,185266068
09-Dec-2023 05:05:53.384,0.09970620274543762,29378,185266053,27164,-0.10137258470058441,0.7001794576644897,-0.6996654272079468,185266069
09-Dec-2023 05:05:54.384,0.09973825514316559,29378,185266053,27164,-0.10140146315097809,0.7001737356185913,-0.6996623277664185,185266070
09-Dec-2023 05:05:55.384,0.09976132214069366,29378,185266053,27164,-0.10142256319522858,0.7001703977584839,-0.699658989906311,185266071
09-Dec-2023 05:05:56.384,0.09978419542312622,29378,185266053,27164,-0.10145492851734161,0.7001687288284302,-0.6996527910232544,185266072
09-Dec-2023 05:05:57.384,0.0998123437166214,29378,185266053,27164,-0.10147452354431152,0.7001638412475586,-0.6996508836746216,185266073
09-Dec-2023 05:05:58.384,0.0998343676328659,29378,185266053,27164,-0.10150021314620972,0.7001609802246094,-0.6996469497680664,185266074
09-Dec-2023 05:05:59.384,0.09986177086830139,29378,185266053,27164,-0.10153082013130188,0.7001564502716064,-0.6996430158615112,185266075
09-Dec-2023 05:06:00.384,0.09988540410995483,29378,185266053,27164,-0.10155770182609558,0.7001552581787109,-0.6996371746063232,185266076
09-Dec-2023 05:06:01.384,0.09991297125816345,29378,185266053,27164,-0.10158547759056091,0.7001495361328125,-0.6996349096298218,185266077
09-Dec-2023 05:06:02.384,0.09993515908718109,29378,185266053,27164,-0.10160422325134277,0.7001444101333618,-0.6996339559555054,185266078
09-Dec-2023 05:06:03.384,0.09996180236339569,29378,185266053,27164,-0.1016322672367096,0.7001429796218872,-0.6996276378631592,185266079
09-Dec-2023 05:06:04.384,0.09998948872089386,29378,185266053,27164,-0.10165263712406158,0.7001382112503052,-0.6996251344680786,185266080
09-Dec-2023 05:06:05.384,0.10001547634601593,29378,185266053,27164,-0.10168120265007019,0.7001336812973022,-0.6996217966079712,185266081
09-Dec-2023 05:06:06.384,0.10004028677940369,29378,185266053,27164,-0.10170590877532959,0.7001315355300903,-0.6996169090270996,185266082
09-Dec-2023 05:06:07.384,0.10006584227085114,29378,185266053,27164,-0.10173267126083374,0.7001312971115112,-0.6996095180511475,185266083
09-Dec-2023 05:06:08.384,0.1000908613204956,29378,185266085,27164,-0.1017536073923111,0.7001242637634277,-0.6996099948883057,185266084
09-Dec-2023 05:06:09.384,0.10011526942253113,29378,185266085,27164,-0.10178206861019135,0.7001197338104248,-0.6996068954467773,185266085
09-Dec-2023 05:06:10.384,0.10014109313488007,29378,185266085,27164,-0.10180990397930145,0.7001147270202637,-0.6996043920516968,185266086
09-Dec-2023 05:06:11.384,0.10016670823097229,29378,185266085,27164,-0.10183341801166534,0.7001105546951294,-0.6996012926101685,185266087
09-Dec-2023 05:06:12.384,0.10019290447235107,29378,185266085,27164,-0.10185611248016357,0.7001082897186279,-0.6995962858200073,185266088
09-Dec-2023 05:06:13.384,0.10021862387657166,29378,185266085,27164,-0.10188749432563782,0.7001030445098877,-0.6995934247970581,185266089
09-Dec-2023 05:06:14.384,0.10024590790271759,29410,185266085,27164,-0.10191117227077484,0.7000992298126221,-0.6995899677276611,185266090
09-Dec-2023 05:06:15.384,0.10027201473712921,29410,185266085,27164,-0.10193170607089996,0.7000970840454102,-0.6995853185653687,185266091
09-Dec-2023 05:06:16.384,0.10029631853103638,29410,185266085,27164,-0.10196150839328766,0.7000936269760132,-0.6995810270309448,185266092
09-Dec-2023 05:06:17.384,0.10031987726688385,29410,185266085,27164,-0.10198698937892914,0.7000913619995117,-0.6995761394500732,185266093
09-Dec-2023 05:06:18.384,0.10034632682800293,29410,185266085,27164,-0.10200680792331696,0.700088620185852,-0.6995723247528076,185266094
09-Dec-2023 05:06:19.384,0.10036534070968628,29410,185266085,27164,-0.10203318297863007,0.7000869512557983,-0.6995675563812256,185266095
09-Dec-2023 05:06:20.384,0.10039162635803223,29410,185266085,27164,-0.10205765068531036,0.7000815868377686,-0.6995655298233032,185266096
09-Dec-2023 05:06:21.384,0.10041956603527069,29410,185266085,27164,-0.10208842158317566,0.7000783681869507,-0.6995601654052734,185266097
09-Dec-2023 05:06:22.384,0.10044892132282257,29410,185266085,27164,-0.10211405158042908,0.7000734806060791,-0.6995571851730347,185266098
09-Dec-2023 05:06:23.384,0.10047069191932678,29410,185266085,27164,-0.10214082896709442,0.700067400932312,-0.6995561122894287,185266099
09-Dec-2023 05:06:24.384,0.1005009114742279,29410,185266085,27164,-0.10216526687145233,0.7000629901885986,-0.6995525360107422,185266100
09-Dec-2023 05:06:25.384,0.10052424669265747,29410,185266085,27164,-0.10218961536884308,0.7000596523284912,-0.6995491981506348,185266101
09-Dec-2023 05:06:26.384,0.10054674744606018,29410,185266085,27164,-0.10221511125564575,0.7000546455383301,-0.6995471715927124,185266102
09-Dec-2023 05:06:27.384,0.10057692229747772,29410,185266085,27164,-0.1022423803806305,0.7000513076782227,-0.6995422840118408,185266103
09-Dec-2023 05:06:28.384,0.10060115158557892,29410,185266085,27164,-0.10226576030254364,0.7000482082366943,-0.6995384693145752,185266104
09-Dec-2023 05:06:29.384,0.10062384605407715,29410,185266085,27164,-0.10229562222957611,0.7000465393066406,-0.6995325088500977,185266105
09-Dec-2023 05:06:30.384,0.10065123438835144,29410,185266085,27164,-0.10231746733188629,0.7000448703765869,-0.6995271444320679,185266106
09-Dec-2023 05:06:31.384,0.10068094730377197,29410,185266085,27164,-0.10233816504478455,0.7000395059585571,-0.6995252370834351,185266107
09-Dec-2023 05:06:32.384,0.10070037841796875,29410,185266085,27164,-0.1023673415184021,0.7000360488891602,-0.6995211839675903,185266108
09-Dec-2023 05:06:33.384,0.10072667896747589,29410,185266085,27164,-0.1023937463760376,0.7000323534011841,-0.6995173692703247,185266109
09-Dec-2023 05:06:34.384,0.10075676441192627,29410,185266085,27164,-0.1024145632982254,0.7000287771224976,-0.6995136737823486,185266110
09-Dec-2023 05:06:35.384,0.1007794439792633,29410,185266085,27164,-0.10244877636432648,0.7000237703323364,-0.6995104551315308,185266111
09-Dec-2023 05:06:36.384,0.1007995456457138,29410,185266085,27164,-0.10247845947742462,0.7000205516815186,-0.6995062828063965,185266112
09-Dec-2023 05:06:37.384,0.10083265602588654,29410,185266085,27164,-0.10249878466129303,0.7000144720077515,-0.6995047330856323,185266113
09-Dec-2023 05:06:38.384,0.10085801780223846,29410,185266085,27164,-0.10252352058887482,0.7000106573104858,-0.6995012760162354,185266114
09-Dec-2023 05:06:39.384,0.10087929666042328,29410,185266085,27164,-0.10255439579486847,0.7000101804733276,-0.6994942426681519,185266115
09-Dec-2023 05:06:40.384,0.10090766847133636,29410,185266117,27164,-0.10257649421691895,0.7000025510787964,-0.6994946002960205,185266116
09-Dec-2023 05:06:41.384,0.10093526542186737,29410,185266117,27164,-0.1025964766740799,0.7000001668930054,-0.6994900703430176,185266117
09-Dec-2023 05:06:42.384,0.10095678269863129,29410,185266117,27164,-0.10262440145015717,0.6999982595443726,-0.6994847059249878,185266118
09-Dec-2023 05:06:43.384,0.10098572075366974,29410,185266117,27164,-0.10264775156974792,0.6999934911727905,-0.6994818449020386,185266119
09-Dec-2023 05:06:44.384,0.10101401805877686,29410,185266117,27164,-0.10267169773578644,0.6999901533126831,-0.6994776725769043,185266120
09-Dec-2023 05:06:45.384,0.10103414952754974,29410,185266117,27164,-0.10270421206951141,0.6999858617782593,-0.6994742155075073,185266121
09-Dec-2023 05:06:46.384,0.10106189548969269,29442,185266117,27164,-0.10272866487503052,0.6999820470809937,-0.6994702816009521,185266122
09-Dec-2023 05:06:47.384,0.10109138488769531,29442,185266117,27164,-0.10275466740131378,0.6999768018722534,-0.6994674205780029,185266123
09-Dec-2023 05:06:48.384,0.10111099481582642,29442,185266117,27164,-0.10278454422950745,0.699973464012146,-0.6994636058807373,185266124
09-Dec-2023 05:06:49.384,0.10113213956356049,29442,185266117,27164,-0.10280755162239075,0.6999727487564087,-0.6994580030441284,185266125
09-Dec-2023 05:06:50.384,0.10116541385650635,29442,185266117,27164,-0.10282815992832184,0.6999666690826416,-0.6994563341140747,185266126
09-Dec-2023 05:06:51.384,0.10118505358695984,29442,185266117,27164,-0.10286273062229156,0.6999638080596924,-0.699451208114624,185266127
09-Dec-2023 05:06:52.384,0.10121302306652069,29442,185266117,27164,-0.10288317501544952,0.699960470199585,-0.699447512626648,185266128
09-Dec-2023 05:06:53.384,0.10124264657497406,29442,185266117,27164,-0.10290181636810303,0.6999554634094238,-0.6994454860687256,185266129
09-Dec-2023 05:06:54.384,0.10126754641532898,29442,185266117,27164,-0.10292990505695343,0.6999516487121582,-0.69944167137146,185266130
09-Dec-2023 05:06:55.384,0.10128937661647797,29442,185266117,27164,-0.10295987129211426,0.6999479532241821,-0.6994373798370361,185266131
09-Dec-2023 05:06:56.384,0.1013190746307373,29442,185266117,27164,-0.10298165678977966,0.6999452114105225,-0.6994327306747437,185266132
09-Dec-2023 05:06:57.384,0.1013399213552475,29442,185266117,27164,-0.10300461947917938,0.6999417543411255,-0.6994297504425049,185266133
09-Dec-2023 05:06:58.384,0.10136014223098755,29442,185266117,27164,-0.10303279757499695,0.6999392509460449,-0.6994253396987915,185266134
09-Dec-2023 05:06:59.384,0.10139261186122894,29442,185266117,27164,-0.10306096076965332,0.6999337673187256,-0.6994221210479736,185266135
09-Dec-2023 05:07:00.384,0.1014196127653122,29442,185266117,27164,-0.10308182239532471,0.6999294757843018,-0.6994191408157349,185266136
09-Dec-2023 05:07:01.384,0.10143762826919556,29442,185266117,27164,-0.10310956835746765,0.6999281644821167,-0.6994138956069946,185266137
09-Dec-2023 05:07:02.384,0.10146503150463104,29442,185266117,27164,-0.10313068330287933,0.6999238729476929,-0.699411153793335,185266138
09-Dec-2023 05:07:03.384,0.10149447619915009,29442,185266117,27164,-0.10315756499767303,0.6999205350875854,-0.6994060277938843,185266139
09-Dec-2023 05:07:04.384,0.10151538252830505,29442,185266117,27164,-0.1031823605298996,0.6999177932739258,-0.69940185546875,185266140
09-Dec-2023 05:07:05.384,0.10153958201408386,29442,185266117,27164,-0.1032109409570694,0.6999140977859497,-0.6993978023529053,185266141
09-Dec-2023 05:07:06.384,0.10156810283660889,29442,185266117,27164,-0.10323603451251984,0.6999086141586304,-0.6993956565856934,185266142
09-Dec-2023 05:07:07.384,0.10159406065940857,29442,185266117,27164,-0.10326062142848969,0.6999058723449707,-0.6993911266326904,185266143
09-Dec-2023 05:07:08.384,0.10162079334259033,29442,185266117,27164,-0.1032906323671341,0.6999002695083618,-0.6993886232376099,185266144
09-Dec-2023 05:07:09.384,0.10164874792098999,29442,185266117,27164,-0.10331426560878754,0.6998958587646484,-0.6993849277496338,185266145
09-Dec-2023 05:07:10.384,0.10167285799980164,29442,185266117,27164,-0.10333916544914246,0.6998933553695679,-0.6993803977966309,185266146
09-Dec-2023 05:07:11.384,0.1016944944858551,29442,185266117,27164,-0.10336674749851227,0.69989013671875,-0.6993767023086548,185266147
09-Dec-2023 05:07:12.384,0.10172276198863983,29442,185266149,27164,-0.10338735580444336,0.6998854875564575,-0.6993740797042847,185266148
09-Dec-2023 05:07:13.384,0.10174767673015594,29442,185266149,27164,-0.10340988636016846,0.6998823881149292,-0.699370265007019,185266149
09-Dec-2023 05:07:14.384,0.1017702966928482,29442,185266149,27164,-0.1034424901008606,0.6998809576034546,-0.6993637084960938,185266150
09-Dec-2023 05:07:15.384,0.10179859399795532,29442,185266149,27164,-0.10346323251724243,0.6998745203018188,-0.6993627548217773,185266151
09-Dec-2023 05:07:16.384,0.10182319581508636,29442,185266149,27164,-0.10348664224147797,0.6998727321624756,-0.6993575096130371,185266152
09-Dec-2023 05:07:17.384,0.10184599459171295,29442,185266149,27164,-0.10352019965648651,0.6998707056045532,-0.6993510723114014,185266153
09-Dec-2023 05:07:18.384,0.10187633335590363,29474,185266149,27164,-0.10354314744472504,0.6998649835586548,-0.6993491649627686,185266154
09-Dec-2023 05:07:19.384,0.10190333425998688,29474,185266149,27164,-0.1035643070936203,0.6998611688613892,-0.6993459463119507,185266155
09-Dec-2023 05:07:20.384,0.10192792117595673,29474,185266149,27164,-0.10358987748622894,0.6998581886291504,-0.6993416547775269,185266156
09-Dec-2023 05:07:21.384,0.10194997489452362,29474,185266149,27164,-0.10361607372760773,0.6998544931411743,-0.6993380784988403,185266157
09-Dec-2023 05:07:22.384,0.10197921097278595,29474,185266149,27164,-0.10364317893981934,0.6998481750488281,-0.6993362903594971,185266158
09-Dec-2023 05:07:23.384,0.10200342535972595,29474,185266149,27164,-0.10367077589035034,0.6998454332351685,-0.6993314027786255,185266159
09-Dec-2023 05:07:24.384,0.1020275354385376,29474,185266149,27164,-0.10369442403316498,0.6998414993286133,-0.6993284225463867,185266160
09-Dec-2023 05:07:25.384,0.10205444693565369,29474,185266149,27164,-0.1037197858095169,0.699836254119873,-0.6993257999420166,185266161
09-Dec-2023 05:07:26.384,0.10207808017730713,29474,185266149,27164,-0.10374787449836731,0.6998337507247925,-0.6993207931518555,185266162
09-Dec-2023 05:07:27.384,0.10210637748241425,29474,185266149,27164,-0.10377544164657593,0.6998292207717896,-0.6993170976638794,185266163
09-Dec-2023 05:07:28.384,0.10212981700897217,29474,185266149,27164,-0.10379734635353088,0.6998275518417358,-0.6993119716644287,185266164
09-Dec-2023 05:07:29.384,0.10215643048286438,29474,185266149,27164,-0.10382680594921112,0.6998240947723389,-0.6993072032928467,185266165
09-Dec-2023 05:07:30.384,0.1021813452243805,29474,185266149,27164,-0.10384851694107056,0.6998196840286255,-0.6993048191070557,185266166
09-Dec-2023 05:07:31.384,0.10220824182033539,29474,185266149,27164,-0.1038752943277359,0.6998178958892822,-0.699298620223999,185266167
09-Dec-2023 05:07:32.384,0.10223622620105743,29474,185266149,27164,-0.10389713943004608,0.6998116970062256,-0.6992977857589722,185266168
09-Dec-2023 05:07:33.384,0.10226191580295563,29474,185266149,27164,-0.1039239764213562,0.6998087167739868,-0.6992925405502319,185266169
09-Dec-2023 05:07:34.384,0.10228413343429565,29474,185266149,27164,-0.10395100712776184,0.6998031139373779,-0.6992909908294678,185266170
09-Dec-2023 05:07:35.384,0.10231122374534607,29474,185266149,27164,-0.10397544503211975,0.6998000144958496,-0.6992864608764648,185266171
09-Dec-2023 05:07:36.384,0.10233835875988007,29474,185266149,27164,-0.10400523245334625,0.6997947692871094,-0.6992834806442261,185266172
09-Dec-2023 05:07:37.384,0.10236148536205292,29474,185266149,27164,-0.10403406620025635,0.6997901201248169,-0.6992802619934082,185266173
09-Dec-2023 05:07:38.384,0.10238708555698395,29474,185266149,27164,-0.10405328869819641,0.6997872591018677,-0.6992766857147217,185266174
09-Dec-2023 05:07:39.384,0.10241416096687317,29474,185266149,27164,-0.10408556461334229,0.6997822523117065,-0.6992729902267456,185266175
09-Dec-2023 05:07:40.384,0.10243843495845795,29474,185266149,27164,-0.10410484671592712,0.6997774839401245,-0.6992712020874023,185266176
09-Dec-2023 05:07:41.384,0.10246196389198303,29474,185266149,27164,-0.10412675142288208,0.699775218963623,-0.6992669105529785,185266177
09-Dec-2023 05:07:42.384,0.1024893969297409,29474,185266149,27164,-0.10415638983249664,0.6997743844985962,-0.6992592811584473,185266178
09-Dec-2023 05:07:43.384,0.10251705348491669,29474,185266149,27164,-0.10417932271957397,0.6997684240341187,-0.6992577314376831,185266179
09-Dec-2023 05:07:44.384,0.10254208743572235,29474,185266181,27164,-0.10420641303062439,0.6997666358947754,-0.6992518901824951,185266180
09-Dec-2023 05:07:45.384,0.10256612300872803,29474,185266181,27164,-0.10423101484775543,0.6997636556625366,-0.6992477178573608,185266181
09-Dec-2023 05:07:46.384,0.10258938372135162,29474,185266181,27164,-0.10426005721092224,0.6997610330581665,-0.6992427110671997,185266182
09-Dec-2023 05:07:47.384,0.10261443257331848,29474,185266181,27164,-0.10428322851657867,0.6997565031051636,-0.6992400884628296,185266183
09-Dec-2023 05:07:48.384,0.10264164209365845,29474,185266181,27164,-0.1043117344379425,0.6997489929199219,-0.6992391347885132,185266184
09-Dec-2023 05:07:49.384,0.10266382992267609,29474,185266181,27164,-0.10433249175548553,0.6997475624084473,-0.6992342472076416,185266185
09-Dec-2023 05:07:50.384,0.10268962383270264,29506,185266181,27164,-0.10435937345027924,0.6997425556182861,-0.6992313861846924,185266186
09-Dec-2023 05:07:51.384,0.10271653532981873,29506,185266181,27164,-0.10438813269138336,0.6997368335723877,-0.6992291212081909,185266187
09-Dec-2023 05:07:52.384,0.10274164378643036,29506,185266181,27164,-0.10441122949123383,0.6997337341308594,-0.6992249488830566,185266188
09-Dec-2023 05:07:53.384,0.10276639461517334,29506,185266181,27164,-0.10443322360515594,0.6997331380844116,-0.6992186307907104,185266189
09-Dec-2023 05:07:54.384,0.1027909368276596,29506,185266181,27164,-0.10446177423000336,0.6997278928756714,-0.6992161273956299,185266190
09-Dec-2023 05:07:55.384,0.1028214544057846,29506,185266181,27164,-0.10448868572711945,0.6997247934341431,-0.6992107629776001,185266191
09-Dec-2023 05:07:56.384,0.10284700989723206,29506,185266181,27164,-0.10451525449752808,0.6997201442718506,-0.6992073059082031,185266192
09-Dec-2023 05:07:57.384,0.10287006199359894,29506,185266181,27164,-0.1045415997505188,0.6997168064117432,-0.6992034912109375,185266193
09-Dec-2023 05:07:58.384,0.10289816558361053,29506,185266181,27164,-0.10456240177154541,0.6997129917144775,-0.6991997957229614,185266194
09-Dec-2023 05:07:59.384,0.10292281210422516,29506,185266181,27164,-0.1045890748500824,0.6997060775756836,-0.6991993188858032,185266195
09-Dec-2023 05:08:00.384,0.10294407606124878,29506,185266181,27164,-0.10461273789405823,0.6997067928314209,-0.6991920471191406,185266196
09-Dec-2023 05:08:01.384,0.10296855866909027,29506,185266181,27164,-0.10463927686214447,0.6997023820877075,-0.6991888284683228,185266197
09-Dec-2023 05:08:02.384,0.10299693048000336,29506,185266181,27164,-0.10466647148132324,0.6996974945068359,-0.6991856098175049,185266198
09-Dec-2023 05:08:03.384,0.10302315652370453,29506,185266181,27164,-0.10469675064086914,0.6996939182281494,-0.6991809606552124,185266199
09-Dec-2023 05:08:04.384,0.10304749011993408,29506,185266181,27164,-0.10471870005130768,0.6996887922286987,-0.69917893409729,185266200
09-Dec-2023 05:08:05.384,0.10307350754737854,29506,185266181,27164,-0.10474447906017303,0.6996874809265137,-0.6991724967956543,185266201
09-Dec-2023 05:08:06.384,0.10309799015522003,29506,185266181,27164,-0.10476855933666229,0.6996822357177734,-0.6991704702377319,185266202
09-Dec-2023 05:08:07.384,0.10312493145465851,29506,185266181,27164,-0.10479797422885895,0.6996787786483765,-0.6991653442382812,185266203
09-Dec-2023 05:08:08.384,0.10314774513244629,29506,185266181,27164,-0.10481895506381989,0.6996768712997437,-0.6991606950759888,185266204
09-Dec-2023 05:08:09.384,0.10317283868789673,29506,185266181,27164,-0.10484394431114197,0.6996742486953735,-0.6991559267044067,185266205
09-Dec-2023 05:08:10.384,0.10319964587688446,29506,185266181,27164,-0.10487018525600433,0.6996673345565796,-0.6991548538208008,185266206
09-Dec-2023 05:08:11.384,0.10323014855384827,29506,185266181,27164,-0.10489547252655029,0.6996641159057617,-0.6991500854492188,185266207
09-Dec-2023 05:08:12.384,0.10325375199317932,29506,185266181,27164,-0.1049235612154007,0.699660062789917,-0.6991461515426636,185266208
09-Dec-2023 05:08:13.384,0.10327991843223572,29506,185266181,27164,-0.10494796931743622,0.6996550559997559,-0.6991440057754517,185266209
09-Dec-2023 05:08:14.384,0.10330446064472198,29506,185266181,27164,-0.10497166216373444,0.6996499300003052,-0.6991416215896606,185266210
09-Dec-2023 05:08:15.384,0.1033300906419754,29506,185266181,27164,-0.10499641299247742,0.6996467113494873,-0.6991376876831055,185266211
09-Dec-2023 05:08:16.384,0.10335442423820496,29506,185266213,27164,-0.10502414405345917,0.6996451616287231,-0.6991313695907593,185266212
09-Dec-2023 05:08:17.384,0.10338020324707031,29506,185266213,27164,-0.105044886469841,0.6996428966522217,-0.6991269588470459,185266213
09-Dec-2023 05:08:18.384,0.10340522229671478,29506,185266213,27164,-0.10506865382194519,0.6996378898620605,-0.6991243362426758,185266214
09-Dec-2023 05:08:19.384,0.10343058407306671,29506,185266213,27164,-0.1050967276096344,0.699634313583374,-0.699120044708252,185266215
09-Dec-2023 05:08:20.384,0.10345558822154999,29506,185266213,27164,-0.10512112081050873,0.6996315717697144,-0.6991153955459595,185266216
09-Dec-2023 05:08:21.384,0.10348086059093475,29506,185266213,27164,-0.10514883697032928,0.6996282339096069,-0.6991108655929565,185266217
09-Dec-2023 05:08:22.384,0.1035105288028717,29538,185266213,27164,-0.10517995059490204,0.699620246887207,-0.6991097927093506,185266218
09-Dec-2023 05:08:23.384,0.10353504121303558,29538,185266213,27164,-0.10520550608634949,0.6996175050735474,-0.6991051435470581,185266219
09-Dec-2023 05:08:24.384,0.10356038808822632,29538,185266213,27164,-0.10522854328155518,0.699614405632019,-0.6991009712219238,185266220
09-Dec-2023 05:08:25.384,0.10358509421348572,29538,185266213,27164,-0.1052546501159668,0.6996101140975952,-0.6990976333618164,185266221
09-Dec-2023 05:08:26.384,0.10361352562904358,29538,185266213,27164,-0.10528120398521423,0.6996033191680908,-0.6990962028503418,185266222
09-Dec-2023 05:08:27.384,0.1036357432603836,29538,185266213,27164,-0.10530160367488861,0.6996022462844849,-0.699090838432312,185266223
09-Dec-2023 05:08:28.384,0.10365740954875946,29538,185266213,27164,-0.10532362759113312,0.6996017694473267,-0.699084997177124,185266224
09-Dec-2023 05:08:29.384,0.1036849319934845,29538,185266213,27164,-0.10535044968128204,0.6995965242385864,-0.6990820169448853,185266225
09-Dec-2023 05:08:30.384,0.10371021926403046,29538,185266213,27164,-0.1053781509399414,0.699594259262085,-0.6990765333175659,185266226
09-Dec-2023 05:08:31.384,0.1037338376045227,29538,185266213,27164,-0.10540029406547546,0.6995922327041626,-0.6990717649459839,185266227
09-Dec-2023 05:08:32.384,0.10376003384590149,29538,185266213,27164,-0.1054283082485199,0.6995878219604492,-0.6990675926208496,185266228
09-Dec-2023 05:08:33.384,0.10378746688365936,29538,185266213,27164,-0.10545417666435242,0.6995804309844971,-0.6990675926208496,185266229
09-Dec-2023 05:08:34.384,0.10381519794464111,29538,185266213,27164,-0.10548196732997894,0.6995742321014404,-0.6990654468536377,185266230
09-Dec-2023 05:08:35.384,0.103838711977005,29538,185266213,27164,-0.10550916194915771,0.699571967124939,-0.6990598440170288,185266231
09-Dec-2023 05:08:36.384,0.10386583209037781,29538,185266213,27164,-0.10552974045276642,0.6995688676834106,-0.6990556716918945,185266232
09-Dec-2023 05:08:37.384,0.10389144718647003,29538,185266213,27164,-0.10555639863014221,0.6995619535446167,-0.6990548372268677,185266233
09-Dec-2023 05:08:38.384,0.10391651093959808,29538,185266213,27164,-0.1055823266506195,0.699560284614563,-0.6990489959716797,185266234
09-Dec-2023 05:08:39.384,0.10394148528575897,29538,185266213,27164,-0.10560488700866699,0.6995595693588257,-0.6990424394607544,185266235
09-Dec-2023 05:08:40.384,0.10396525263786316,29538,185266213,27164,-0.10562804341316223,0.6995569467544556,-0.699038028717041,185266236
09-Dec-2023 05:08:41.384,0.10399316251277924,29538,185266213,27164,-0.10565702617168427,0.6995495557785034,-0.6990369558334351,185266237
09-Dec-2023 05:08:42.384,0.10402101278305054,29538,185266213,27164,-0.10568521916866302,0.6995463371276855,-0.6990318298339844,185266238
09-Dec-2023 05:08:43.384,0.10404479503631592,29538,185266213,27164,-0.10570891201496124,0.6995458602905273,-0.6990253925323486,185266239
09-Dec-2023 05:08:44.384,0.10406842827796936,29538,185266213,27164,-0.10573549568653107,0.6995401382446289,-0.6990233659744263,185266240
09-Dec-2023 05:08:45.384,0.10409481823444366,29538,185266213,27164,-0.1057671457529068,0.6995338201522827,-0.6990211009979248,185266241
09-Dec-2023 05:08:46.384,0.10411880910396576,29538,185266213,27164,-0.105788454413414,0.6995333433151245,-0.6990147829055786,185266242
09-Dec-2023 05:08:47.384,0.10414381325244904,29538,185266213,27164,-0.10580599308013916,0.6995285749435425,-0.6990132331848145,185266243
09-Dec-2023 05:08:48.384,0.1041686087846756,29538,185266245,27164,-0.10583405196666718,0.69952392578125,-0.6990095376968384,185266244
09-Dec-2023 05:08:49.384,0.10419639945030212,29538,185266245,27164,-0.10585926473140717,0.6995190382003784,-0.6990066766738892,185266245
09-Dec-2023 05:08:50.384,0.10422076284885406,29538,185266245,27164,-0.10588449239730835,0.6995178461074829,-0.699000358581543,185266246
09-Dec-2023 05:08:51.384,0.10424600541591644,29538,185266245,27164,-0.10591037571430206,0.6995123624801636,-0.6989980936050415,185266247
09-Dec-2023 05:08:52.384,0.10427454113960266,29538,185266245,27164,-0.10593950748443604,0.6995075941085815,-0.6989943981170654,185266248
09-Dec-2023 05:08:53.384,0.10430073738098145,29538,185266245,27164,-0.10597074031829834,0.6995037794113159,-0.6989896297454834,185266249
09-Dec-2023 05:08:54.384,0.10432502627372742,29570,185266245,27164,-0.10599328577518463,0.699500560760498,-0.6989858150482178,185266250
09-Dec-2023 05:08:55.384,0.10435180366039276,29570,185266245,27164,-0.10602277517318726,0.6994991302490234,-0.6989785432815552,185266251
09-Dec-2023 05:08:56.384,0.10437652468681335,29570,185266245,27164,-0.10604304075241089,0.6994924545288086,-0.6989789009094238,185266252
09-Dec-2023 05:08:57.384,0.10439993441104889,29570,185266245,27164,-0.10607217252254486,0.6994905471801758,-0.6989725828170776,185266253
09-Dec-2023 05:08:58.384,0.10442490875720978,29570,185266245,27164,-0.10608963668346405,0.699486494064331,-0.6989703178405762,185266254
09-Dec-2023 05:08:59.384,0.10445116460323334,29570,185266245,27164,-0.1061137318611145,0.6994847059249878,-0.6989643573760986,185266255
09-Dec-2023 05:09:00.384,0.10447326302528381,29570,185266245,27164,-0.10614247620105743,0.6994779109954834,-0.6989636421203613,185266256
09-Dec-2023 05:09:01.384,0.10450071096420288,29570,185266245,27164,-0.10616603493690491,0.69947350025177,-0.6989603042602539,185266257
09-Dec-2023 05:09:02.384,0.10452781617641449,29570,185266245,27164,-0.10619227588176727,0.6994713544845581,-0.6989544630050659,185266258
09-Dec-2023 05:09:03.384,0.10455045104026794,29570,185266245,27164,-0.10621745884418488,0.6994674205780029,-0.6989513635635376,185266259
09-Dec-2023 05:09:04.384,0.10458007454872131,29570,185266245,27164,-0.10624770820140839,0.6994584798812866,-0.6989507675170898,185266260
09-Dec-2023 05:09:05.385,0.10460908710956573,29570,185266245,27164,-0.106273353099823,0.6994550228118896,-0.6989459991455078,185266261
09-Dec-2023 05:09:06.385,0.10463345050811768,29570,185266245,27164,-0.10629881918430328,0.6994547843933105,-0.6989387273788452,185266262
09-Dec-2023 05:09:07.385,0.10465891659259796,29570,185266245,27164,-0.10632579028606415,0.6994507312774658,-0.6989349126815796,185266263
09-Dec-2023 05:09:08.385,0.104682058095932,29570,185266245,27164,-0.10634797811508179,0.6994466781616211,-0.6989321708679199,185266264
09-Dec-2023 05:09:09.385,0.1047077476978302,29570,185266245,27164,-0.10637764632701874,0.6994431018829346,-0.6989275217056274,185266265
09-Dec-2023 05:09:10.385,0.10472826659679413,29570,185266245,27164,-0.10639797151088715,0.6994436979293823,-0.6989209651947021,185266266
09-Dec-2023 05:09:11.385,0.10475488007068634,29570,185266245,27164,-0.10642318427562714,0.699438214302063,-0.698918342590332,185266267
09-Dec-2023 05:09:12.385,0.10477933287620544,29570,185266245,27164,-0.10645061731338501,0.6994309425354004,-0.6989177465438843,185266268
09-Dec-2023 05:09:13.385,0.1048068255186081,29570,185266245,27164,-0.10647648572921753,0.6994262933731079,-0.6989145278930664,185266269
09-Dec-2023 05:09:14.385,0.1048332005739212,29570,185266245,27164,-0.10649675130844116,0.6994259357452393,-0.6989076137542725,185266270
09-Dec-2023 05:09:15.385,0.10486268997192383,29570,185266245,27164,-0.10652852058410645,0.6994191408157349,-0.6989052295684814,185266271
09-Dec-2023 05:09:16.385,0.10488367080688477,29570,185266245,27164,-0.10655161738395691,0.6994132995605469,-0.6989043951034546,185266272
09-Dec-2023 05:09:17.385,0.10491082072257996,29570,185266245,27164,-0.10657648742198944,0.6994123458862305,-0.6988976001739502,185266273
09-Dec-2023 05:09:18.385,0.104935422539711,29570,185266245,27164,-0.10660387575626373,0.6994097232818604,-0.69889235496521,185266274
09-Dec-2023 05:09:19.385,0.10496179759502411,29570,185266245,27164,-0.10662606358528137,0.6994047164916992,-0.6988900899887085,185266275
09-Dec-2023 05:09:20.385,0.10498622059822083,29570,185266277,27164,-0.10665237903594971,0.6993993520736694,-0.6988875865936279,185266276
09-Dec-2023 05:09:21.385,0.10501131415367126,29570,185266277,27164,-0.10667817294597626,0.6993976831436157,-0.6988816261291504,185266277
09-Dec-2023 05:09:22.385,0.10503479838371277,29570,185266277,27164,-0.10670465230941772,0.6993964910507202,-0.6988754272460938,185266278
09-Dec-2023 05:09:23.385,0.10506236553192139,29570,185266277,27164,-0.10673728585243225,0.6993889808654785,-0.69887375831604,185266279
09-Dec-2023 05:09:24.385,0.10508899390697479,29570,185266277,27164,-0.10675810277462006,0.6993850469589233,-0.6988705396652222,185266280
09-Dec-2023 05:09:25.385,0.10511234402656555,29570,185266277,27164,-0.1067817211151123,0.6993831396102905,-0.6988651752471924,185266281
09-Dec-2023 05:09:26.385,0.10513773560523987,29602,185266277,27164,-0.10680240392684937,0.6993794441223145,-0.6988619565963745,185266282
09-Dec-2023 05:09:27.385,0.1051628440618515,29602,185266277,27164,-0.10682916641235352,0.699374794960022,-0.6988587379455566,185266283
09-Dec-2023 05:09:28.385,0.10518963634967804,29602,185266277,27164,-0.10685576498508453,0.6993685960769653,-0.6988568305969238,185266284
09-Dec-2023 05:09:29.385,0.1052129864692688,29602,185266277,27164,-0.10688145458698273,0.6993682384490967,-0.6988496780395508,185266285
09-Dec-2023 05:09:30.385,0.10523872077465057,29602,185266277,27164,-0.10690535604953766,0.6993656158447266,-0.6988450288772583,185266286
09-Dec-2023 05:09:31.385,0.105264812707901,29602,185266277,27164,-0.10693423449993134,0.6993577480316162,-0.6988445520401001,185266287
09-Dec-2023 05:09:32.385,0.10529230535030365,29602,185266277,27164,-0.10696330666542053,0.699352502822876,-0.698840856552124,185266288
09-Dec-2023 05:09:33.385,0.10531730949878693,29602,185266277,27164,-0.10698309540748596,0.6993510723114014,-0.6988353729248047,185266289
09-Dec-2023 05:09:34.385,0.10534001886844635,29602,185266277,27164,-0.10701264441013336,0.6993468999862671,-0.6988317966461182,185266290
09-Dec-2023 05:09:35.385,0.10536634922027588,29602,185266277,27164,-0.10703395307064056,0.6993408203125,-0.6988307237625122,185266291
09-Dec-2023 05:09:36.385,0.10539276897907257,29602,185266277,27164,-0.10705570876598358,0.6993380784988403,-0.6988260746002197,185266292
09-Dec-2023 05:09:37.385,0.10542133450508118,29602,185266277,27164,-0.10708300769329071,0.6993370056152344,-0.6988188028335571,185266293
09-Dec-2023 05:09:38.385,0.10544340312480927,29602,185266277,27164,-0.10711224377155304,0.6993341445922852,-0.6988136768341064,185266294
09-Dec-2023 05:09:39.385,0.1054697185754776,29602,185266277,27164,-0.10713416337966919,0.699327826499939,-0.69881272315979,185266295
09-Dec-2023 05:09:40.385,0.10549770295619965,29602,185266277,27164,-0.10716088116168976,0.6993249654769897,-0.6988072395324707,185266296
09-Dec-2023 05:09:41.385,0.10552246868610382,29602,185266277,27164,-0.10718730092048645,0.6993224620819092,-0.69880211353302,185266297
09-Dec-2023 05:09:42.385,0.10554708540439606,29602,185266277,27164,-0.10721643269062042,0.6993175745010376,-0.6987988948822021,185266298
09-Dec-2023 05:09:43.385,0.10557310283184052,29602,185266277,27164,-0.10723985731601715,0.699311375617981,-0.6987974643707275,185266299
09-Dec-2023 05:09:44.385,0.10559873282909393,29602,185266277,27164,-0.1072644293308258,0.699307918548584,-0.6987932920455933,185266300
09-Dec-2023 05:09:45.385,0.10562285780906677,29602,185266277,27164,-0.10729080438613892,0.6993049383163452,-0.6987885236740112,185266301
09-Dec-2023 05:09:46.385,0.10564738512039185,29602,185266277,27164,-0.10731597244739532,0.6992993354797363,-0.698786735534668,185266302
09-Dec-2023 05:09:47.385,0.10567568242549896,29602,185266277,27164,-0.10734021663665771,0.699293851852417,-0.6987838745117188,185266303
09-Dec-2023 05:09:48.385,0.1056986004114151,29602,185266277,27164,-0.107364222407341,0.6992934942245483,-0.6987771987915039,185266304
09-Dec-2023 05:09:49.385,0.10572369396686554,29602,185266277,27164,-0.10738754272460938,0.6992906332015991,-0.6987727880477905,185266305
09-Dec-2023 05:09:50.385,0.10574735701084137,29602,185266277,27164,-0.10741738975048065,0.6992875337600708,-0.6987675428390503,185266306
09-Dec-2023 05:09:51.385,0.10577656328678131,29602,185266277,27164,-0.10744394361972809,0.6992809772491455,-0.6987656354904175,185266307
09-Dec-2023 05:09:52.385,0.10580314695835114,29602,185266309,27164,-0.10746772587299347,0.6992791891098022,-0.6987600326538086,185266308
09-Dec-2023 05:09:53.385,0.10583198070526123,29602,185266309,27164,-0.10749812424182892,0.699273943901062,-0.6987560987472534,185266309
09-Dec-2023 05:09:54.385,0.10585366189479828,29602,185266309,27164,-0.10752110183238983,0.6992698907852173,-0.6987535953521729,185266310
09-Dec-2023 05:09:55.385,0.10588058829307556,29602,185266309,27164,-0.10754486918449402,0.6992658376693726,-0.6987495422363281,185266311
09-Dec-2023 05:09:56.385,0.1059042364358902,29602,185266309,27164,-0.10756666958332062,0.6992640495300293,-0.6987444162368774,185266312
09-Dec-2023 05:09:57.385,0.10592873394489288,29602,185266309,27164,-0.10759198665618896,0.699259877204895,-0.69874107837677,185266313
09-Dec-2023 05:09:58.385,0.10595254600048065,29634,185266309,27164,-0.10761824250221252,0.6992526054382324,-0.6987406015396118,185266314
09-Dec-2023 05:09:59.385,0.10597632825374603,29634,185266309,27164,-0.10763843357563019,0.6992496252059937,-0.6987369060516357,185266315
09-Dec-2023 05:10:00.385,0.10600396990776062,29634,185266309,27164,-0.10767219960689545,0.6992472410202026,-0.6987297534942627,185266316
09-Dec-2023 05:10:01.385,0.10603117942810059,29634,185266309,27164,-0.10769832134246826,0.6992415189743042,-0.6987274885177612,185266317
09-Dec-2023 05:10:02.385,0.10605816543102264,29634,185266309,27164,-0.10772624611854553,0.6992380619049072,-0.6987226009368896,185266318
09-Dec-2023 05:10:03.385,0.1060829758644104,29634,185266309,27164,-0.10775327682495117,0.6992347240447998,-0.6987181901931763,185266319
09-Dec-2023 05:10:04.385,0.1061062216758728,29634,185266309,27164,-0.10777343809604645,0.6992312669754028,-0.6987146139144897,185266320
09-Dec-2023 05:10:05.385,0.10613442957401276,29634,185266309,27164,-0.10779914259910583,0.6992284059524536,-0.6987093687057495,185266321
09-Dec-2023 05:10:06.385,0.10616090893745422,29634,185266309,27164,-0.1078220009803772,0.6992220878601074,-0.6987080574035645,185266322
09-Dec-2023 05:10:07.385,0.10618364810943604,29634,185266309,27164,-0.10784627497196198,0.6992207765579224,-0.698702335357666,185266323
09-Dec-2023 05:10:08.385,0.10620848834514618,29634,185266309,27164,-0.1078743189573288,0.6992177963256836,-0.6986970901489258,185266324
09-Dec-2023 05:10:09.385,0.1062355488538742,29634,185266309,27164,-0.10789966583251953,0.6992133855819702,-0.6986932754516602,185266325
09-Dec-2023 05:10:10.385,0.1062605232000351,29634,185266309,27164,-0.10792884230613708,0.6992061138153076,-0.6986922025680542,185266326
09-Dec-2023 05:10:11.385,0.10628655552864075,29634,185266309,27164,-0.10795776546001434,0.6992021799087524,-0.6986879110336304,185266327
09-Dec-2023 05:10:12.385,0.1063138097524643,29634,185266309,27164,-0.10798123478889465,0.6992005109786987,-0.6986820697784424,185266328
09-Dec-2023 05:10:13.385,0.10633638501167297,29634,185266309,27164,-0.1080048680305481,0.6991946697235107,-0.6986802816390991,185266329
09-Dec-2023 05:10:14.385,0.10636450350284576,29634,185266309,27164,-0.10802678763866425,0.6991894245147705,-0.6986780166625977,185266330
09-Dec-2023 05:10:15.385,0.10639356076717377,29634,185266309,27164,-0.10805457830429077,0.6991875171661377,-0.6986712217330933,185266331
09-Dec-2023 05:10:16.385,0.10641641914844513,29634,185266309,27164,-0.10807819664478302,0.699187159538269,-0.6986649036407471,185266332
09-Dec-2023 05:10:17.385,0.1064395159482956,29634,185266309,27164,-0.10810452699661255,0.6991808414459229,-0.6986631155014038,185266333
09-Dec-2023 05:10:18.385,0.10646815598011017,29634,185266309,27164,-0.10812762379646301,0.699175238609314,-0.6986609697341919,185266334
09-Dec-2023 05:10:19.385,0.10649305582046509,29634,185266309,27164,-0.10815618932247162,0.6991719007492065,-0.6986560821533203,185266335
09-Dec-2023 05:10:20.385,0.10651767253875732,29634,185266309,27164,-0.10818465054035187,0.699167013168335,-0.6986527442932129,185266336
09-Dec-2023 05:10:21.385,0.10654357075691223,29634,185266309,27164,-0.10820859670639038,0.6991626024246216,-0.6986496448516846,185266337
09-Dec-2023 05:10:22.385,0.1065700501203537,29634,185266309,27164,-0.10823442041873932,0.6991558074951172,-0.6986483335494995,185266338
09-Dec-2023 05:10:23.385,0.10659541189670563,29634,185266309,27164,-0.10826121270656586,0.6991567611694336,-0.6986395120620728,185266339
09-Dec-2023 05:10:24.385,0.1066167801618576,29634,185266341,27158,-0.10828229784965515,0.6991535425186157,-0.6986361742019653,185266340
09-Dec-2023 05:10:25.385,0.10664215683937073,29634,185266341,27158,-0.10830728709697723,0.6991499662399292,-0.698631763458252,185266341
09-Dec-2023 05:10:26.385,0.1066673994064331,29634,185266341,27158,-0.10833992063999176,0.6991450786590576,-0.6986278295516968,185266342
09-Dec-2023 05:10:27.385,0.10669402778148651,29634,185266341,27158,-0.10836419463157654,0.6991440057754517,-0.6986211538314819,185266343
09-Dec-2023 05:10:28.385,0.10671818256378174,29634,185266341,27158,-0.10838569700717926,0.6991404294967651,-0.698617696762085,185266344
09-Dec-2023 05:10:29.385,0.10674361884593964,29634,185266341,27158,-0.10841076076030731,0.6991339921951294,-0.6986163854598999,185266345
09-Dec-2023 05:10:30.385,0.10677224397659302,29666,185266341,27158,-0.10843713581562042,0.6991285085678101,-0.6986135244369507,185266346
09-Dec-2023 05:10:31.385,0.1068008691072464,29666,185266341,27158,-0.10846304893493652,0.6991243362426758,-0.6986092329025269,185266347
09-Dec-2023 05:10:32.385,0.10682469606399536,29666,185266341,27158,-0.1084870994091034,0.6991205215454102,-0.6986054182052612,185266348
09-Dec-2023 05:10:33.385,0.106848806142807,29666,185266341,27158,-0.10851255059242249,0.6991149187088013,-0.6986038684844971,185266349
09-Dec-2023 05:10:34.385,0.10687369108200073,29666,185266341,27158,-0.10853350162506104,0.6991111040115356,-0.698600172996521,185266350
09-Dec-2023 05:10:35.385,0.10689891874790192,29666,185266341,27158,-0.10855692625045776,0.6991114616394043,-0.6985923051834106,185266351
09-Dec-2023 05:10:36.385,0.10692082345485687,29666,185266341,27158,-0.10858602821826935,0.6991060972213745,-0.6985898017883301,185266352
09-Dec-2023 05:10:37.385,0.10694868862628937,29666,185266341,27158,-0.10861644148826599,0.6991027593612671,-0.6985843181610107,185266353
09-Dec-2023 05:10:38.385,0.10697588324546814,29666,185266341,27158,-0.10863618552684784,0.6990985870361328,-0.6985810995101929,185266354
09-Dec-2023 05:10:39.385,0.10699956119060516,29666,185266341,27158,-0.10866503417491913,0.6990988254547119,-0.6985727548599243,185266355
09-Dec-2023 05:10:40.385,0.10702688992023468,29666,185266341,27158,-0.1086963564157486,0.6990921497344971,-0.6985704898834229,185266356
09-Dec-2023 05:10:41.385,0.10705241560935974,29666,185266341,27158,-0.108718141913414,0.6990859508514404,-0.6985694169998169,185266357
09-Dec-2023 05:10:42.385,0.1070796400308609,29666,185266341,27158,-0.10874208807945251,0.6990810632705688,-0.6985664367675781,185266358
09-Dec-2023 05:10:43.385,0.10710282623767853,29666,185266341,27158,-0.1087675392627716,0.6990768909454346,-0.6985630989074707,185266359
09-Dec-2023 05:10:44.385,0.10712812840938568,29666,185266341,27158,-0.10878849029541016,0.6990742683410645,-0.6985589265823364,185266360
09-Dec-2023 05:10:45.385,0.10715167224407196,29666,185266341,27158,-0.10881395637989044,0.6990706920623779,-0.6985547542572021,185266361
09-Dec-2023 05:10:46.385,0.1071753054857254,29666,185266341,27158,-0.10884015262126923,0.6990673542022705,-0.6985503435134888,185266362
09-Dec-2023 05:10:47.385,0.10720403492450714,29666,185266341,27158,-0.10886850953102112,0.6990636587142944,-0.6985453367233276,185266363
09-Dec-2023 05:10:48.385,0.10722869634628296,29666,185266341,27158,-0.10889293253421783,0.6990585327148438,-0.6985428333282471,185266364
09-Dec-2023 05:10:49.385,0.10725317895412445,29666,185266341,27158,-0.10892073810100555,0.6990541219711304,-0.6985387802124023,185266365
09-Dec-2023 05:10:50.385,0.10728144645690918,29666,185266341,27158,-0.10894745588302612,0.6990493535995483,-0.6985352039337158,185266366
09-Dec-2023 05:10:51.385,0.10730625689029694,29666,185266341,27158,-0.10897143185138702,0.6990469694137573,-0.6985300779342651,185266367
09-Dec-2023 05:10:52.385,0.10732927918434143,29666,185266341,27158,-0.10899652540683746,0.699042797088623,-0.6985267400741577,185266368
09-Dec-2023 05:10:53.385,0.10735814273357391,29666,185266341,27158,-0.10902360081672668,0.6990368366241455,-0.6985241174697876,185266369
09-Dec-2023 05:10:54.385,0.10738547146320343,29666,185266341,27158,-0.1090463399887085,0.6990350484848022,-0.6985183954238892,185266370
09-Dec-2023 05:10:55.385,0.10740815103054047,29666,185266341,27158,-0.10907217860221863,0.6990329027175903,-0.6985130310058594,185266371
09-Dec-2023 05:10:56.385,0.1074327677488327,29666,185266373,27164,-0.10910196602344513,0.6990281343460083,-0.6985088586807251,185266372
09-Dec-2023 05:10:57.385,0.10745842754840851,29666,185266373,27164,-0.10911929607391357,0.6990247964859009,-0.6985055208206177,185266373
09-Dec-2023 05:10:58.385,0.1074804961681366,29666,185266373,27164,-0.10915118455886841,0.6990197896957397,-0.6985024213790894,185266374
09-Dec-2023 05:10:59.385,0.1075078696012497,29666,185266373,27164,-0.10917456448078156,0.699016809463501,-0.6984976530075073,185266375
09-Dec-2023 05:11:00.385,0.10753802955150604,29666,185266373,27164,-0.10920219123363495,0.6990092992782593,-0.6984961032867432,185266376
09-Dec-2023 05:11:01.385,0.1075650006532669,29666,185266373,27164,-0.10922808945178986,0.6990066766738892,-0.6984906196594238,185266377
09-Dec-2023 05:11:02.385,0.10758727788925171,29698,185266373,27164,-0.10925175249576569,0.6990038156509399,-0.6984862089157104,185266378
09-Dec-2023 05:11:03.385,0.1076141893863678,29698,185266373,27164,-0.10927718877792358,0.6990001201629639,-0.6984819173812866,185266379
09-Dec-2023 05:11:04.385,0.10763886570930481,29698,185266373,27164,-0.10929982364177704,0.6989963054656982,-0.6984782218933105,185266380
09-Dec-2023 05:11:05.385,0.10766227543354034,29698,185266373,27164,-0.10932862758636475,0.6989918947219849,-0.6984745264053345,185266381
09-Dec-2023 05:11:06.385,0.10768681764602661,29698,185266373,27164,-0.10935007035732269,0.6989881992340088,-0.6984707117080688,185266382
09-Dec-2023 05:11:07.385,0.10771159827709198,29698,185266373,27164,-0.10937632620334625,0.6989847421646118,-0.6984663009643555,185266383
09-Dec-2023 05:11:08.385,0.1077374666929245,29698,185266373,27164,-0.10940307378768921,0.6989789009094238,-0.6984643936157227,185266384
09-Dec-2023 05:11:09.385,0.1077636182308197,29698,185266373,27164,-0.10943341255187988,0.6989750862121582,-0.6984593868255615,185266385
09-Dec-2023 05:11:10.385,0.1077922135591507,29698,185266373,27164,-0.10945424437522888,0.6989732980728149,-0.698453426361084,185266386
09-Dec-2023 05:11:11.385,0.10781602561473846,29698,185266373,27164,-0.10948242247104645,0.6989691257476807,-0.6984496116638184,185266387
09-Dec-2023 05:11:12.385,0.1078396588563919,29698,185266373,27164,-0.10951071977615356,0.6989631652832031,-0.6984472274780273,185266388
09-Dec-2023 05:11:13.385,0.1078687310218811,29698,185266373,27164,-0.10953281819820404,0.698959231376648,-0.6984435319900513,185266389
09-Dec-2023 05:11:14.385,0.10789521038532257,29698,185266373,27164,-0.10955984890460968,0.6989579200744629,-0.6984362602233887,185266390
09-Dec-2023 05:11:15.385,0.10791480541229248,29698,185266373,27164,-0.10958357155323029,0.6989532709121704,-0.6984342336654663,185266391
09-Dec-2023 05:11:16.385,0.10794214904308319,29698,185266373,27164,-0.10960941016674042,0.6989507675170898,-0.6984283924102783,185266392
09-Dec-2023 05:11:17.385,0.10796788334846497,29698,185266373,27164,-0.1096319854259491,0.6989458799362183,-0.6984260082244873,185266393
09-Dec-2023 05:11:18.385,0.10799229145050049,29698,185266373,27164,-0.10966213047504425,0.6989432573318481,-0.6984198093414307,185266394
09-Dec-2023 05:11:19.385,0.10801798105239868,29698,185266373,27164,-0.10968554019927979,0.6989365816116333,-0.6984190940856934,185266395
09-Dec-2023 05:11:20.385,0.10804840922355652,29698,185266373,27164,-0.10971520841121674,0.6989320516586304,-0.6984140872955322,185266396
09-Dec-2023 05:11:21.385,0.10807251930236816,29698,185266373,27164,-0.10973647236824036,0.6989281177520752,-0.6984109878540039,185266397
09-Dec-2023 05:11:22.385,0.10809296369552612,29698,185266373,27164,-0.10976319015026093,0.6989256143569946,-0.6984062194824219,185266398
09-Dec-2023 05:11:23.385,0.10811926424503326,29698,185266373,27164,-0.10978320240974426,0.6989197731018066,-0.6984049081802368,185266399
09-Dec-2023 05:11:24.385,0.10814473032951355,29698,185266373,27164,-0.10980921983718872,0.6989164352416992,-0.6984000205993652,185266400
09-Dec-2023 05:11:25.385,0.10816705226898193,29698,185266373,27164,-0.10984130203723907,0.6989133358001709,-0.6983948945999146,185266401
09-Dec-2023 05:11:26.385,0.10819759964942932,29698,185266373,27164,-0.109865203499794,0.6989102363586426,-0.6983892917633057,185266402
09-Dec-2023 05:11:27.385,0.10822488367557526,29698,185266373,27164,-0.10989074409008026,0.6989047527313232,-0.6983866691589355,185266403
09-Dec-2023 05:11:28.385,0.10824741423130035,29698,185266405,27164,-0.10992078483104706,0.6989028453826904,-0.6983802318572998,185266404
09-Dec-2023 05:11:29.385,0.10827641189098358,29698,185266405,27164,-0.10994595289230347,0.6988992691040039,-0.6983755826950073,185266405
09-Dec-2023 05:11:30.385,0.10830500721931458,29698,185266405,27164,-0.1099686324596405,0.6988942623138428,-0.6983726024627686,185266406
09-Dec-2023 05:11:31.385,0.10832402110099792,29698,185266405,27164,-0.10999995470046997,0.6988894939422607,-0.6983693838119507,185266407
09-Dec-2023 05:11:32.385,0.10835100710391998,29698,185266405,27164,-0.11002625524997711,0.698884129524231,-0.6983665227890015,185266408
09-Dec-2023 05:11:33.385,0.10837903618812561,29698,185266405,27164,-0.1100437194108963,0.6988824605941772,-0.6983612775802612,185266409
09-Dec-2023 05:11:34.385,0.10839852690696716,29730,185266405,27164,-0.11006370186805725,0.6988792419433594,-0.6983578205108643,185266410
09-Dec-2023 05:11:35.385,0.10842104256153107,29730,185266405,27164,-0.11009165644645691,0.6988760232925415,-0.6983532905578613,185266411
09-Dec-2023 05:11:36.385,0.10845448076725006,29730,185266405,27164,-0.11010989546775818,0.6988698244094849,-0.698351263999939,185266412
09-Dec-2023 05:11:37.385,0.10847707092761993,29730,185266405,27164,-0.1101377010345459,0.6988672018051147,-0.6983462572097778,185266413
09-Dec-2023 05:11:38.385,0.10849730670452118,29730,185266405,27164,-0.11017058789730072,0.6988641023635864,-0.698340892791748,185266414
09-Dec-2023 05:11:39.385,0.10853180289268494,29730,185266405,27164,-0.11018918454647064,0.6988580226898193,-0.6983387470245361,185266415
09-Dec-2023 05:11:40.385,0.10855914652347565,29730,185266405,27164,-0.11021587252616882,0.6988527774810791,-0.6983354091644287,185266416
09-Dec-2023 05:11:41.385,0.10857413709163666,29730,185266405,27164,-0.11025223135948181,0.6988500356674194,-0.6983301639556885,185266417
09-Dec-2023 05:11:42.385,0.10860590636730194,29730,185266405,27164,-0.1102801263332367,0.6988462209701538,-0.6983247995376587,185266418
09-Dec-2023 05:11:43.385,0.10863769054412842,29730,185266405,27164,-0.11029760539531708,0.698840856552124,-0.6983224153518677,185266419
09-Dec-2023 05:11:44.385,0.1086539626121521,29730,185266405,27164,-0.11033381521701813,0.6988378763198853,-0.6983171701431274,185266420
09-Dec-2023 05:11:45.385,0.10867537558078766,29730,185266405,27164,-0.11035293340682983,0.6988362073898315,-0.6983124017715454,185266421
09-Dec-2023 05:11:46.385,0.10870912671089172,29730,185266405,27164,-0.11036175489425659,0.6988317966461182,-0.698310375213623,185266422
09-Dec-2023 05:11:47.385,0.10872781276702881,29730,185266405,27164,-0.11039580404758453,0.698826789855957,-0.6983069181442261,185266423
09-Dec-2023 05:11:48.385,0.1087472140789032,29730,185266405,27164,-0.11042658984661102,0.6988253593444824,-0.6983001232147217,185266424
09-Dec-2023 05:11:49.385,0.10878653824329376,29730,185266405,27164,-0.11043834686279297,0.6988186836242676,-0.6982989311218262,185266425
09-Dec-2023 05:11:50.385,0.10880662500858307,29730,185266405,27164,-0.11046794056892395,0.6988170146942139,-0.6982930898666382,185266426
09-Dec-2023 05:11:51.385,0.10882368683815002,29730,185266405,27164,-0.1105019748210907,0.6988130807876587,-0.6982887983322144,185266427
09-Dec-2023 05:11:52.385,0.1088607907295227,29730,185266405,27164,-0.1105160117149353,0.6988078355789185,-0.6982861757278442,185266428
09-Dec-2023 05:11:53.385,0.10888394713401794,29730,185266405,27164,-0.11054059863090515,0.6988048553466797,-0.6982816457748413,185266429
09-Dec-2023 05:11:54.385,0.1089022308588028,29730,185266405,27164,-0.11058078706264496,0.6987994909286499,-0.6982780694961548,185266430
09-Dec-2023 05:11:55.385,0.10893721878528595,29730,185266405,27164,-0.11059840023517609,0.698793888092041,-0.6982753276824951,185266431
09-Dec-2023 05:11:56.385,0.10896509885787964,29730,185266405,27164,-0.11062335968017578,0.6987886428833008,-0.6982718706130981,185266432
09-Dec-2023 05:11:57.385,0.10897895693778992,29730,185266405,27164,-0.11066339910030365,0.6987881660461426,-0.6982641220092773,185266433
09-Dec-2023 05:11:58.385,0.10900744795799255,29730,185266405,27164,-0.11067609488964081,0.6987819671630859,-0.6982637643814087,185266434
09-Dec-2023 05:11:59.385,0.10904459655284882,29730,185266405,27164,-0.11069448292255402,0.6987780332565308,-0.6982589960098267,185266435
09-Dec-2023 05:12:00.385,0.10905680060386658,29730,185266437,27164,-0.1107296347618103,0.698776364326477,-0.6982531547546387,185266436
09-Dec-2023 05:12:01.385,0.10908222198486328,29730,185266437,27164,-0.11075045168399811,0.6987744569778442,-0.6982477903366089,185266437
09-Dec-2023 05:12:02.385,0.10911911725997925,29730,185266437,27164,-0.11076132953166962,0.6987675428390503,-0.6982471942901611,185266438
09-Dec-2023 05:12:03.385,0.10913413763046265,29730,185266437,27164,-0.11080260574817657,0.6987639665603638,-0.6982419490814209,185266439
09-Dec-2023 05:12:04.385,0.10915730893611908,29730,185266437,27164,-0.11083458364009857,0.6987601518630981,-0.6982369422912598,185266440
09-Dec-2023 05:12:05.385,0.10920009016990662,29730,185266437,27164,-0.11084878444671631,0.6987539529800415,-0.6982340812683105,185266441
09-Dec-2023 05:12:06.385,0.10921800136566162,29762,185266437,27164,-0.11087946593761444,0.6987483501434326,-0.6982318162918091,185266442
09-Dec-2023 05:12:07.385,0.10923339426517487,29762,185266437,27164,-0.1109142005443573,0.6987466812133789,-0.6982258558273315,185266443
09-Dec-2023 05:12:08.385,0.10927101969718933,29762,185266437,27164,-0.11092635989189148,0.6987422704696655,-0.698222279548645,185266444
09-Dec-2023 05:12:09.385,0.10929694771766663,29762,185266437,27164,-0.11094935238361359,0.6987384557723999,-0.6982187032699585,185266445
09-Dec-2023 05:12:10.385,0.10931144654750824,29762,185266437,27164,-0.11099506914615631,0.6987357139587402,-0.6982120275497437,185266446
09-Dec-2023 05:12:11.385,0.10934527218341827,29762,185266437,27164,-0.11101056635379791,0.6987322568893433,-0.6982076168060303,185266447
09-Dec-2023 05:12:12.385,0.10937976837158203,29762,185266437,27164,-0.1110314428806305,0.6987234354019165,-0.6982076168060303,185266448
09-Dec-2023 05:12:13.385,0.10938699543476105,29762,185266437,27164,-0.11106561124324799,0.6987241506576538,-0.6982003450393677,185266449
09-Dec-2023 05:12:14.385,0.10941711068153381,29762,185266437,27164,-0.11108656227588654,0.6987191438674927,-0.6981974840164185,185266450
09-Dec-2023 05:12:15.385,0.10945048928260803,29762,185266437,27164,-0.11110478639602661,0.6987148523330688,-0.6981931924819946,185266451
09-Dec-2023 05:12:16.385,0.10946519672870636,29762,185266437,27164,-0.11113932728767395,0.6987125873565674,-0.698188066482544,185266452
09-Dec-2023 05:12:17.385,0.10949282348155975,29762,185266437,27164,-0.11116594076156616,0.698707103729248,-0.6981847286224365,185266453
09-Dec-2023 05:12:18.385,0.1095285415649414,29762,185266437,27164,-0.11117808520793915,0.6987028121948242,-0.6981815099716187,185266454
09-Dec-2023 05:12:19.385,0.10954397916793823,29762,185266437,27164,-0.11121560633182526,0.6987006664276123,-0.6981751918792725,185266455
09-Dec-2023 05:12:20.385,0.10956615209579468,29762,185266437,27164,-0.1112414300441742,0.6986962556838989,-0.6981724500656128,185266456
09-Dec-2023 05:12:21.385,0.10960352420806885,29762,185266437,27164,-0.11125610768795013,0.6986889839172363,-0.6981712579727173,185266457
09-Dec-2023 05:12:22.385,0.1096203476190567,29762,185266437,27164,-0.11128999292850494,0.6986852884292603,-0.6981668472290039,185266458
09-Dec-2023 05:12:23.385,0.10963813960552216,29762,185266437,27164,-0.11131814122200012,0.698684811592102,-0.6981600522994995,185266459
09-Dec-2023 05:12:24.385,0.10967516899108887,29762,185266437,27164,-0.11133655905723572,0.6986798048019409,-0.698156476020813,185266460
09-Dec-2023 05:12:25.385,0.10970325767993927,29762,185266437,27164,-0.11136013269424438,0.6986733675003052,-0.6981546878814697,185266461
09-Dec-2023 05:12:26.385,0.10972008109092712,29762,185266437,27164,-0.1114005446434021,0.6986708641052246,-0.6981481313705444,185266462
09-Dec-2023 05:12:27.385,0.10975347459316254,29762,185266437,27164,-0.11141499876976013,0.6986671686172485,-0.6981443166732788,185266463
09-Dec-2023 05:12:28.385,0.10978232324123383,29762,185266437,27164,-0.11143460869789124,0.6986640691757202,-0.6981396675109863,185266464
09-Dec-2023 05:12:29.385,0.10979701578617096,29762,185266437,27164,-0.11147251725196838,0.6986606121063232,-0.6981347799301147,185266465
09-Dec-2023 05:12:30.385,0.10982368886470795,29762,185266437,27164,-0.11149284243583679,0.6986559629440308,-0.6981320381164551,185266466
09-Dec-2023 05:12:31.385,0.10985545814037323,29762,185266437,27164,-0.11151242256164551,0.6986533403396606,-0.6981266736984253,185266467
09-Dec-2023 05:12:32.385,0.10987584292888641,29762,185266469,27164,-0.11154283583164215,0.6986479759216309,-0.6981240510940552,185266468
09-Dec-2023 05:12:33.385,0.10989809036254883,29762,185266469,27164,-0.11156868934631348,0.6986432075500488,-0.6981209516525269,185266469
09-Dec-2023 05:12:34.385,0.1099337637424469,29762,185266469,27164,-0.11159110069274902,0.6986384391784668,-0.6981161832809448,185266470
09-Dec-2023 05:12:35.385,0.10995607078075409,29762,185266469,27164,-0.11162054538726807,0.6986346244812012,-0.6981123685836792,185266471
09-Dec-2023 05:12:36.385,0.10997885465621948,29762,185266469,27164,-0.11164942383766174,0.6986308097839355,-0.6981074810028076,185266472
09-Dec-2023 05:12:37.385,0.11000972986221313,29762,185266469,27164,-0.11167463660240173,0.6986243724822998,-0.6981052160263062,185266473
09-Dec-2023 05:12:38.385,0.11003120243549347,29794,185266469,27164,-0.11169397830963135,0.6986205577850342,-0.698102593421936,185266474
09-Dec-2023 05:12:39.385,0.11005429923534393,29794,185266469,27164,-0.11172343790531158,0.6986181735992432,-0.6980963945388794,185266475
09-Dec-2023 05:12:40.385,0.11008113622665405,29794,185266469,27164,-0.11174014210700989,0.698614239692688,-0.6980936527252197,185266476
09-Dec-2023 05:12:41.385,0.11010704934597015,29794,185266469,27164,-0.11177089810371399,0.6986093521118164,-0.6980894804000854,185266477
09-Dec-2023 05:12:42.385,0.11013112962245941,29794,185266469,27164,-0.1118011474609375,0.6986078023910522,-0.698082447052002,185266478
09-Dec-2023 05:12:43.385,0.11015850305557251,29794,185266469,27164,-0.11181887984275818,0.6986041069030762,-0.6980791091918945,185266479
09-Dec-2023 05:12:44.385,0.11018727719783783,29794,185266469,27164,-0.11184822022914886,0.6985987424850464,-0.6980750560760498,185266480
09-Dec-2023 05:12:45.385,0.11020371317863464,29794,185266469,27164,-0.1118803471326828,0.6985942125320435,-0.6980718374252319,185266481
09-Dec-2023 05:12:46.385,0.11023393273353577,29794,185266469,27164,-0.11190225183963776,0.6985909938812256,-0.6980669498443604,185266482
09-Dec-2023 05:12:47.385,0.11026182770729065,29794,185266469,27164,-0.11192771792411804,0.6985872983932495,-0.6980623006820679,185266483
09-Dec-2023 05:12:48.385,0.11028406023979187,29794,185266469,27164,-0.11196109652519226,0.6985810995101929,-0.6980596780776978,185266484
09-Dec-2023 05:12:49.385,0.11031278967857361,29794,185266469,27164,-0.11198407411575317,0.6985781192779541,-0.6980540752410889,185266485
09-Dec-2023 05:12:50.385,0.11033979058265686,29794,185266469,27164,-0.11200062930583954,0.6985746622085571,-0.6980506181716919,185266486
09-Dec-2023 05:12:51.385,0.11036360263824463,29794,185266469,27164,-0.11202622950077057,0.6985715627670288,-0.6980458498001099,185266487
09-Dec-2023 05:12:52.385,0.11038905382156372,29794,185266469,27164,-0.11205567419528961,0.6985653638839722,-0.6980434656143188,185266488
09-Dec-2023 05:12:53.385,0.1104154884815216,29794,185266469,27164,-0.11208067834377289,0.6985598802566528,-0.6980407238006592,185266489
09-Dec-2023 05:12:54.385,0.1104380339384079,29794,185266469,27164,-0.11210377514362335,0.6985563039779663,-0.6980370283126831,185266490
09-Dec-2023 05:12:55.385,0.11046497523784637,29794,185266469,27164,-0.11212696135044098,0.6985536813735962,-0.6980313062667847,185266491
09-Dec-2023 05:12:56.385,0.11048917472362518,29794,185266469,27164,-0.11215214431285858,0.6985492706298828,-0.6980279684066772,185266492
09-Dec-2023 05:12:57.385,0.11051326990127563,29794,185266469,27164,-0.11217962205410004,0.6985453367233276,-0.698023796081543,185266493
09-Dec-2023 05:12:58.385,0.11054371297359467,29794,185266469,27164,-0.11220614612102509,0.6985417604446411,-0.6980183124542236,185266494
09-Dec-2023 05:12:59.385,0.11056910455226898,29794,185266469,27164,-0.11223134398460388,0.6985388994216919,-0.698013186454773,185266495
09-Dec-2023 05:13:00.385,0.11058875918388367,29794,185266469,27164,-0.11225990951061249,0.6985366344451904,-0.6980078220367432,185266496
09-Dec-2023 05:13:01.385,0.11061406135559082,29794,185266469,27164,-0.11228366196155548,0.6985310316085815,-0.6980054378509521,185266497
09-Dec-2023 05:13:02.385,0.1106434315443039,29794,185266469,27164,-0.1123138964176178,0.6985263824462891,-0.6980005502700806,185266498
09-Dec-2023 05:13:03.385,0.11066427826881409,29794,185266469,27164,-0.11233797669410706,0.6985223293304443,-0.6979974508285522,185266499
09-Dec-2023 05:13:04.385,0.11068949103355408,29794,185266501,27171,-0.11235733330249786,0.6985161304473877,-0.6979961395263672,185266500
09-Dec-2023 05:13:05.385,0.11071574687957764,29794,185266501,27171,-0.11237990856170654,0.698514461517334,-0.6979905366897583,185266501
09-Dec-2023 05:13:06.385,0.11073946952819824,29794,185266501,27171,-0.11240784823894501,0.698511004447937,-0.6979855298995972,185266502
09-Dec-2023 05:13:07.385,0.11076904833316803,29794,185266501,27171,-0.11243443191051483,0.6985050439834595,-0.697982668876648,185266503
09-Dec-2023 05:13:08.385,0.11079511046409607,29794,185266501,27171,-0.11245600879192352,0.6985006332397461,-0.6979796886444092,185266504
09-Dec-2023 05:13:09.385,0.11082018911838531,29794,185266501,27171,-0.11248403787612915,0.6984974145889282,-0.6979738473892212,185266505
09-Dec-2023 05:13:10.385,0.11084572970867157,29826,185266501,27171,-0.11251381039619446,0.6984938383102417,-0.6979687213897705,185266506
09-Dec-2023 05:13:11.385,0.11087366938591003,29826,185266501,27171,-0.11253686249256134,0.6984889507293701,-0.6979656219482422,185266507
09-Dec-2023 05:13:12.385,0.11089642345905304,29826,185266501,27171,-0.11256468296051025,0.6984853744506836,-0.6979610919952393,185266508
09-Dec-2023 05:13:13.385,0.1109180897474289,29826,185266501,27171,-0.11259225010871887,0.698480486869812,-0.6979578733444214,185266509
09-Dec-2023 05:13:14.385,0.11094699800014496,29826,185266501,27171,-0.112611323595047,0.6984783411026001,-0.6979527473449707,185266510
09-Dec-2023 05:13:15.385,0.11097052693367004,29826,185266501,27171,-0.11263826489448547,0.6984748840332031,-0.6979478597640991,185266511
09-Dec-2023 05:13:16.385,0.11099179089069366,29826,185266501,27171,-0.11265921592712402,0.6984719038009644,-0.6979440450668335,185266512
09-Dec-2023 05:13:17.385,0.11102218925952911,29826,185266501,27171,-0.11268515884876251,0.6984671354293823,-0.6979398727416992,185266513
09-Dec-2023 05:13:18.385,0.11104874312877655,29826,185266501,27171,-0.11270853877067566,0.6984641551971436,-0.6979347467422485,185266514
09-Dec-2023 05:13:19.385,0.11106781661510468,29826,185266501,27171,-0.11273841559886932,0.6984597444534302,-0.6979312896728516,185266515
09-Dec-2023 05:13:20.385,0.11109644174575806,29826,185266501,27171,-0.11276419460773468,0.6984531879425049,-0.6979292631149292,185266516
09-Dec-2023 05:13:21.385,0.11112558841705322,29826,185266501,27171,-0.11279098689556122,0.6984490156173706,-0.6979243755340576,185266517
09-Dec-2023 05:13:22.385,0.1111471951007843,29826,185266501,27171,-0.11282037198543549,0.6984454393386841,-0.6979198455810547,185266518
09-Dec-2023 05:13:23.385,0.11117208003997803,29826,185266501,27171,-0.1128440797328949,0.6984400749206543,-0.6979175806045532,185266519
09-Dec-2023 05:13:24.385,0.11120370030403137,29826,185266501,27171,-0.11286506056785583,0.6984354257583618,-0.6979135274887085,185266520
09-Dec-2023 05:13:25.385,0.11122149229049683,29826,185266501,27171,-0.11289207637310028,0.6984338760375977,-0.6979081630706787,185266521
09-Dec-2023 05:13:26.385,0.11124634742736816,29826,185266501,27171,-0.11292089521884918,0.6984313726425171,-0.6979020833969116,185266522
09-Dec-2023 05:13:27.385,0.11128123104572296,29826,185266501,27171,-0.11294224858283997,0.6984258890151978,-0.697898268699646,185266523
09-Dec-2023 05:13:28.385,0.11129948496818542,29826,185266501,27171,-0.11296525597572327,0.6984208822250366,-0.6978967189788818,185266524
09-Dec-2023 05:13:29.385,0.11132504045963287,29826,185266501,27171,-0.11299364268779755,0.6984182596206665,-0.6978908777236938,185266525
09-Dec-2023 05:13:30.385,0.11135834455490112,29826,185266501,27171,-0.11301767826080322,0.6984121799468994,-0.6978878974914551,185266526
09-Dec-2023 05:13:31.385,0.11138097941875458,29826,185266501,27171,-0.11304539442062378,0.6984089612960815,-0.697882890701294,185266527
09-Dec-2023 05:13:32.385,0.1113995909690857,29826,185266501,27171,-0.11307716369628906,0.698407769203186,-0.6978759765625,185266528
09-Dec-2023 05:13:33.385,0.11143460869789124,29826,185266501,27171,-0.11309584975242615,0.698400616645813,-0.6978745460510254,185266529
09-Dec-2023 05:13:34.385,0.11145572364330292,29826,185266501,27171,-0.11312174797058105,0.6984009742736816,-0.6978662014007568,185266530
09-Dec-2023 05:13:35.385,0.11147573590278625,29826,185266501,27171,-0.11315655708312988,0.698394775390625,-0.6978635787963867,185266531
09-Dec-2023 05:13:36.385,0.11150701344013214,29826,185266533,27164,-0.11317063868045807,0.698388934135437,-0.6978622674942017,185266532
09-Dec-2023 05:13:37.385,0.11153650283813477,29826,185266533,27164,-0.11319942772388458,0.6983826160430908,-0.6978594064712524,185266533
09-Dec-2023 05:13:38.385,0.1115579605102539,29826,185266533,27164,-0.11323575675487518,0.6983779668807983,-0.6978545188903809,185266534
09-Dec-2023 05:13:39.385,0.1115814745426178,29826,185266533,27164,-0.1132538914680481,0.6983741521835327,-0.6978515386581421,185266535
09-Dec-2023 05:13:40.385,0.11161421239376068,29826,185266533,27164,-0.11327514052391052,0.6983695030212402,-0.6978476047515869,185266536
09-Dec-2023 05:13:41.385,0.11163368821144104,29826,185266533,27164,-0.11330555379390717,0.6983659267425537,-0.6978431940078735,185266537
09-Dec-2023 05:13:42.385,0.11165955662727356,29858,185266533,27164,-0.11332523822784424,0.6983633041381836,-0.6978384256362915,185266538
09-Dec-2023 05:13:43.385,0.11168916523456573,29858,185266533,27164,-0.11334791779518127,0.698358416557312,-0.6978349685668945,185266539
09-Dec-2023 05:13:44.385,0.11170914769172668,29858,185266533,27164,-0.11337746679782867,0.6983555555343628,-0.6978299617767334,185266540
09-Dec-2023 05:13:45.385,0.11173348128795624,29858,185266533,27164,-0.1134035587310791,0.6983523368835449,-0.6978250741958618,185266541
09-Dec-2023 05:13:46.385,0.11176672577857971,29858,185266533,27164,-0.11342719197273254,0.6983472108840942,-0.6978211402893066,185266542
09-Dec-2023 05:13:47.385,0.11178773641586304,29858,185266533,27164,-0.11345291137695312,0.6983442306518555,-0.6978163719177246,185266543
09-Dec-2023 05:13:48.385,0.11180785298347473,29858,185266533,27164,-0.11348681151866913,0.6983394622802734,-0.697812557220459,185266544
09-Dec-2023 05:13:49.385,0.111843541264534,29858,185266533,27164,-0.11350807547569275,0.6983321905136108,-0.6978105306625366,185266545
09-Dec-2023 05:13:50.385,0.11186623573303223,29858,185266533,27164,-0.11353239417076111,0.698328971862793,-0.6978060007095337,185266546
09-Dec-2023 05:13:51.385,0.1118868887424469,29858,185266533,27164,-0.11355997622013092,0.6983247995376587,-0.6978024244308472,185266547
09-Dec-2023 05:13:52.385,0.11191578209400177,29858,185266533,27164,-0.11358246207237244,0.6983212232589722,-0.6977977752685547,185266548
09-Dec-2023 05:13:53.385,0.11194542050361633,29858,185266533,27164,-0.11360760033130646,0.6983166933059692,-0.6977936029434204,185266549
09-Dec-2023 05:13:54.385,0.11196276545524597,29858,185266533,27164,-0.1136326789855957,0.6983137130737305,-0.6977896690368652,185266550
09-Dec-2023 05:13:55.385,0.1119903028011322,29858,185266533,27164,-0.11365413665771484,0.6983098983764648,-0.6977852582931519,185266551
09-Dec-2023 05:13:56.385,0.11201925575733185,29858,185266533,27164,-0.11367616057395935,0.6983046531677246,-0.6977823972702026,185266552
09-Dec-2023 05:13:57.385,0.11204063892364502,29858,185266533,27164,-0.11371007561683655,0.698302149772644,-0.6977760791778564,185266553
09-Dec-2023 05:13:58.385,0.11206717789173126,29858,185266533,27164,-0.11373494565486908,0.6982980966567993,-0.6977716684341431,185266554
09-Dec-2023 05:13:59.385,0.11209258437156677,29858,185266533,27164,-0.11375220119953156,0.698294997215271,-0.697767972946167,185266555
09-Dec-2023 05:14:00.385,0.11211749911308289,29858,185266533,27164,-0.11378075182437897,0.6982879638671875,-0.6977665424346924,185266556
09-Dec-2023 05:14:01.385,0.11213777959346771,29858,185266533,27164,-0.11381347477436066,0.6982846260070801,-0.697761058807373,185266557
09-Dec-2023 05:14:02.385,0.11216847598552704,29858,185266533,27164,-0.11383239924907684,0.6982791423797607,-0.6977587938308716,185266558
09-Dec-2023 05:14:03.385,0.1121932864189148,29858,185266533,27164,-0.1138620376586914,0.6982768774032593,-0.6977522373199463,185266559
09-Dec-2023 05:14:04.385,0.11221705377101898,29858,185266533,27164,-0.1138884574174881,0.6982723474502563,-0.6977484226226807,185266560
09-Dec-2023 05:14:05.385,0.11224471032619476,29858,185266533,27164,-0.11391253769397736,0.6982718706130981,-0.6977405548095703,185266561
09-Dec-2023 05:14:06.385,0.1122702956199646,29858,185266533,27164,-0.11393614113330841,0.6982673406600952,-0.6977367401123047,185266562
09-Dec-2023 05:14:07.385,0.11229269206523895,29858,185266533,27164,-0.11396381258964539,0.6982618570327759,-0.6977344751358032,185266563
09-Dec-2023 05:14:08.385,0.11232610046863556,29858,185266565,27164,-0.11398957669734955,0.6982529163360596,-0.6977334022521973,185266564
09-Dec-2023 05:14:09.385,0.1123548299074173,29858,185266565,27164,-0.11401550471782684,0.6982488632202148,-0.6977287530899048,185266565
09-Dec-2023 05:14:10.385,0.11237375438213348,29858,185266565,27164,-0.11404229700565338,0.6982475519180298,-0.6977229118347168,185266566
09-Dec-2023 05:14:11.385,0.11239686608314514,29858,185266565,27164,-0.11406497657299042,0.6982412338256836,-0.6977217197418213,185266567
09-Dec-2023 05:14:12.385,0.11242532730102539,29858,185266565,27164,-0.11408773064613342,0.6982380151748657,-0.697716236114502,185266568
09-Dec-2023 05:14:13.385,0.11244499683380127,29858,185266565,27164,-0.11411193013191223,0.6982384920120239,-0.6977092027664185,185266569
09-Dec-2023 05:14:14.385,0.11246980726718903,29890,185266565,27164,-0.11413395404815674,0.6982349157333374,-0.6977050304412842,185266570
09-Dec-2023 05:14:15.385,0.11249831318855286,29890,185266565,27164,-0.11415864527225494,0.6982296705245972,-0.6977013349533081,185266571
09-Dec-2023 05:14:16.385,0.11252489686012268,29890,185266565,27164,-0.11418575048446655,0.6982260942459106,-0.697696328163147,185266572
09-Dec-2023 05:14:17.385,0.11254827678203583,29890,185266565,27164,-0.11421908438205719,0.6982227563858032,-0.6976907253265381,185266573
09-Dec-2023 05:14:18.385,0.11257621645927429,29890,185266565,27164,-0.11424355208873749,0.6982170343399048,-0.6976877450942993,185266574
09-Dec-2023 05:14:19.385,0.11260116100311279,29890,185266565,27164,-0.11426731944084167,0.698210597038269,-0.6976865530014038,185266575
09-Dec-2023 05:14:20.385,0.11262762546539307,29890,185266565,27164,-0.11429604887962341,0.6982060670852661,-0.6976816654205322,185266576
09-Dec-2023 05:14:21.385,0.11265437304973602,29890,185266565,27164,-0.11432060599327087,0.6982033252716064,-0.6976763010025024,185266577
09-Dec-2023 05:14:22.385,0.11267878115177155,29890,185266565,27164,-0.11434577405452728,0.698198676109314,-0.697672963142395,185266578
09-Dec-2023 05:14:23.385,0.11270076036453247,29890,185266565,27164,-0.1143675446510315,0.6981949806213379,-0.6976693868637085,185266579
09-Dec-2023 05:14:24.385,0.11272849142551422,29890,185266565,27164,-0.11439317464828491,0.6981911659240723,-0.697664737701416,185266580
09-Dec-2023 05:14:25.385,0.11275409162044525,29890,185266565,27164,-0.11441738903522491,0.6981874704360962,-0.6976603269577026,185266581
09-Dec-2023 05:14:26.385,0.11278021335601807,29890,185266565,27164,-0.11444339156150818,0.6981819868087769,-0.6976572275161743,185266582
09-Dec-2023 05:14:27.385,0.11280408501625061,29890,185266565,27164,-0.11446936428546906,0.6981773376464844,-0.6976536512374878,185266583
09-Dec-2023 05:14:28.385,0.11283175647258759,29890,185266565,27164,-0.11449526250362396,0.6981732845306396,-0.6976490020751953,185266584
09-Dec-2023 05:14:29.385,0.11285445094108582,29890,185266565,27164,-0.1145179271697998,0.6981710195541382,-0.6976439952850342,185266585
09-Dec-2023 05:14:30.385,0.1128803938627243,29890,185266565,27164,-0.11454065144062042,0.698167085647583,-0.697640061378479,185266586
09-Dec-2023 05:14:31.385,0.1129048764705658,29890,185266565,27164,-0.11457329988479614,0.6981602907180786,-0.6976375579833984,185266587
09-Dec-2023 05:14:32.385,0.11293278634548187,29890,185266565,27164,-0.1145954430103302,0.6981571912765503,-0.6976325511932373,185266588
09-Dec-2023 05:14:33.385,0.11295701563358307,29890,185266565,27164,-0.11462385952472687,0.6981562376022339,-0.6976245641708374,185266589
09-Dec-2023 05:14:34.385,0.11298345029354095,29890,185266565,27164,-0.11465492844581604,0.6981498003005981,-0.6976217031478882,185266590
09-Dec-2023 05:14:35.385,0.11301061511039734,29890,185266565,27164,-0.11467941105365753,0.6981431245803833,-0.6976200342178345,185266591
09-Dec-2023 05:14:36.385,0.11303570866584778,29890,185266565,27164,-0.11470116674900055,0.6981414556503296,-0.6976139545440674,185266592
09-Dec-2023 05:14:37.385,0.11306151747703552,29890,185266565,27164,-0.11472712457180023,0.6981374025344849,-0.6976096630096436,185266593
09-Dec-2023 05:14:38.385,0.11308377981185913,29890,185266565,27164,-0.11474926769733429,0.6981323957443237,-0.6976075172424316,185266594
09-Dec-2023 05:14:39.385,0.11311309039592743,29890,185266565,27164,-0.11477667093276978,0.6981265544891357,-0.6976039409637451,185266595
09-Dec-2023 05:14:40.385,0.11313404142856598,29890,185266597,27164,-0.11479882895946503,0.698127269744873,-0.6975963115692139,185266596
09-Dec-2023 05:14:41.385,0.11315716803073883,29890,185266597,27164,-0.11482506990432739,0.6981240510940552,-0.6975914239883423,185266597
09-Dec-2023 05:14:42.385,0.11318475008010864,29890,185266597,27164,-0.1148456335067749,0.6981157064437866,-0.69759202003479,185266598
09-Dec-2023 05:14:43.385,0.1132097989320755,29890,185266597,27164,-0.11487239599227905,0.6981121301651001,-0.6975868940353394,185266599
09-Dec-2023 05:14:44.385,0.11323559284210205,29890,185266597,27164,-0.11490258574485779,0.6981104612350464,-0.6975795030593872,185266600
09-Dec-2023 05:14:45.385,0.11326143145561218,29890,185266597,27164,-0.11492717266082764,0.6981055736541748,-0.6975761651992798,185266601
09-Dec-2023 05:14:46.385,0.11329136788845062,29922,185266597,27164,-0.11495362222194672,0.698096752166748,-0.6975759267807007,185266602
09-Dec-2023 05:14:47.385,0.11331351101398468,29922,185266597,27164,-0.11498086154460907,0.6980932950973511,-0.6975710391998291,185266603
09-Dec-2023 05:14:48.385,0.11334002017974854,29922,185266597,27164,-0.11500301957130432,0.6980924606323242,-0.697563886642456,185266604
09-Dec-2023 05:14:49.385,0.11336454749107361,29922,185266597,27164,-0.11503042280673981,0.6980890035629272,-0.6975589990615845,185266605
09-Dec-2023 05:14:50.385,0.11338721215724945,29922,185266597,27164,-0.1150599867105484,0.6980819702148438,-0.6975573301315308,185266606
09-Dec-2023 05:14:51.385,0.11341474950313568,29922,185266597,27164,-0.11508025228977203,0.698078989982605,-0.6975525617599487,185266607
09-Dec-2023 05:14:52.385,0.11343854665756226,29922,185266597,27164,-0.11509647965431213,0.698077917098999,-0.6975470781326294,185266608
09-Dec-2023 05:14:53.385,0.11346137523651123,29922,185266597,27164,-0.11513012647628784,0.6980729103088379,-0.6975430250167847,185266609
09-Dec-2023 05:14:54.385,0.11348839104175568,29922,185266597,27164,-0.11515671014785767,0.698066234588623,-0.6975408792495728,185266610
09-Dec-2023 05:14:55.385,0.11352288722991943,29922,185266597,27164,-0.11518041789531708,0.6980607509613037,-0.6975365877151489,185266611
09-Dec-2023 05:14:56.385,0.11354349553585052,29922,185266597,27164,-0.11521044373512268,0.6980609893798828,-0.6975281238555908,185266612
09-Dec-2023 05:14:57.385,0.11356866359710693,29922,185266597,27164,-0.11523739993572235,0.6980534791946411,-0.6975270509719849,185266613
09-Dec-2023 05:14:58.385,0.11359314620494843,29922,185266597,27164,-0.11525709927082062,0.6980494260787964,-0.6975239515304565,185266614
09-Dec-2023 05:14:59.386,0.11361683905124664,29922,185266597,27164,-0.11528362333774567,0.6980491876602173,-0.6975159645080566,185266615
09-Dec-2023 05:15:00.386,0.11364048719406128,29922,185266597,27164,-0.11530859768390656,0.6980446577072144,-0.6975126266479492,185266616
09-Dec-2023 05:15:01.386,0.11366932094097137,29922,185266597,27164,-0.11533142626285553,0.6980385780334473,-0.6975103616714478,185266617
09-Dec-2023 05:15:02.386,0.11369584500789642,29922,185266597,27164,-0.11535358428955078,0.6980313062667847,-0.6975095272064209,185266618
09-Dec-2023 05:15:03.386,0.11371907591819763,29922,185266597,27164,-0.11538408696651459,0.6980291604995728,-0.697502851486206,185266619
09-Dec-2023 05:15:04.386,0.11374607682228088,29922,185266597,27164,-0.11540432274341583,0.698028564453125,-0.697495698928833,185266620
09-Dec-2023 05:15:05.386,0.1137734204530716,29922,185266597,27164,-0.11543057858943939,0.6980197429656982,-0.697495698928833,185266621
09-Dec-2023 05:15:06.386,0.11379404366016388,29922,185266597,27164,-0.11546444892883301,0.6980170011520386,-0.6974892616271973,185266622
09-Dec-2023 05:15:07.386,0.11382299661636353,29922,185266597,27164,-0.11549028754234314,0.6980147361755371,-0.6974823474884033,185266623
09-Dec-2023 05:15:08.386,0.11384914815425873,29922,185266597,27164,-0.11551374197006226,0.6980109214782715,-0.6974784135818481,185266624
09-Dec-2023 05:15:09.386,0.11387170851230621,29922,185266597,27164,-0.11554355919361115,0.6980042457580566,-0.6974765062332153,185266625
09-Dec-2023 05:15:10.386,0.11389853060245514,29922,185266597,27164,-0.11556947231292725,0.6980016231536865,-0.6974705457687378,185266626
09-Dec-2023 05:15:11.386,0.11392784118652344,29922,185266597,27164,-0.11558334529399872,0.6979974508285522,-0.6974676847457886,185266627
09-Dec-2023 05:15:12.386,0.11395061016082764,29922,185266629,27164,-0.11561404168605804,0.6979931592941284,-0.6974626779556274,185266628
09-Dec-2023 05:15:13.386,0.11397573351860046,29922,185266629,27164,-0.11564414203166962,0.697985053062439,-0.697461724281311,185266629
09-Dec-2023 05:15:14.386,0.11400438845157623,29922,185266629,27164,-0.11566291749477386,0.6979818344116211,-0.6974571943283081,185266630
09-Dec-2023 05:15:15.386,0.1140279620885849,29922,185266629,27164,-0.11568836867809296,0.6979807615280151,-0.6974502801895142,185266631
09-Dec-2023 05:15:16.386,0.11404646933078766,29922,185266629,27164,-0.11571447551250458,0.6979758739471436,-0.6974478960037231,185266632
09-Dec-2023 05:15:17.386,0.11407777667045593,29922,185266629,27164,-0.11573866009712219,0.6979689598083496,-0.6974457502365112,185266633
09-Dec-2023 05:15:18.386,0.11410360038280487,29954,185266629,27164,-0.11576101183891296,0.6979660987854004,-0.697440505027771,185266634
09-Dec-2023 05:15:19.386,0.11412449181079865,29954,185266629,27164,-0.11579059064388275,0.6979649066925049,-0.697433352470398,185266635
09-Dec-2023 05:15:20.386,0.11415308713912964,29954,185266629,27164,-0.11581718921661377,0.6979601383209229,-0.6974290609359741,185266636
09-Dec-2023 05:15:21.386,0.11418020725250244,29954,185266629,27164,-0.11583983898162842,0.6979535818099976,-0.6974276304244995,185266637
09-Dec-2023 05:15:22.386,0.11420328915119171,29954,185266629,27164,-0.11587607860565186,0.6979516744613647,-0.6974196434020996,185266638
09-Dec-2023 05:15:23.386,0.11423137784004211,29954,185266629,27164,-0.11590108275413513,0.6979483366012573,-0.6974142789840698,185266639
09-Dec-2023 05:15:24.386,0.11425796151161194,29954,185266629,27164,-0.11592338979244232,0.6979429721832275,-0.6974115371704102,185266640
09-Dec-2023 05:15:25.386,0.11428369581699371,29954,185266629,27164,-0.11594875156879425,0.6979357004165649,-0.6974102258682251,185266641
09-Dec-2023 05:15:26.386,0.11430773138999939,29954,185266629,27164,-0.11597195267677307,0.6979330778121948,-0.697405219078064,185266642
09-Dec-2023 05:15:27.386,0.11433300375938416,29954,185266629,27164,-0.11598959565162659,0.697932243347168,-0.6973990201950073,185266643
09-Dec-2023 05:15:28.386,0.11435405910015106,29954,185266629,27164,-0.11601540446281433,0.6979258060455322,-0.6973977088928223,185266644
09-Dec-2023 05:15:29.386,0.11437779664993286,29954,185266629,27164,-0.11604170501232147,0.697920560836792,-0.6973943710327148,185266645
09-Dec-2023 05:15:30.386,0.11440928280353546,29954,185266629,27164,-0.11606460809707642,0.6979166269302368,-0.6973893642425537,185266646
09-Dec-2023 05:15:31.386,0.11442986130714417,29954,185266629,27164,-0.11608918011188507,0.6979154348373413,-0.6973830461502075,185266647
09-Dec-2023 05:15:32.386,0.11445826292037964,29954,185266629,27164,-0.1161206066608429,0.6979072093963623,-0.697381854057312,185266648
09-Dec-2023 05:15:33.386,0.11448626220226288,29954,185266629,27164,-0.11614541709423065,0.6979018449783325,-0.6973780393600464,185266649
09-Dec-2023 05:15:34.386,0.11451569199562073,29954,185266629,27164,-0.1161784678697586,0.6978987455368042,-0.6973710060119629,185266650
09-Dec-2023 05:15:35.386,0.11453744769096375,29954,185266629,27164,-0.116209477186203,0.6978952884674072,-0.6973657608032227,185266651
09-Dec-2023 05:15:36.386,0.1145634651184082,29954,185266629,27164,-0.11623108386993408,0.6978915929794312,-0.6973614692687988,185266652
09-Dec-2023 05:15:37.386,0.11458878219127655,29954,185266629,27164,-0.11625120043754578,0.6978875398635864,-0.6973581314086914,185266653
09-Dec-2023 05:15:38.386,0.1146107167005539,29954,185266629,27164,-0.11627386510372162,0.6978862285614014,-0.6973519325256348,185266654
09-Dec-2023 05:15:39.386,0.11463184654712677,29954,185266629,27164,-0.11629682779312134,0.6978819370269775,-0.697348952293396,185266655
09-Dec-2023 05:15:40.386,0.11465905606746674,29954,185266629,27164,-0.11631618440151215,0.697874903678894,-0.6973483562469482,185266656
09-Dec-2023 05:15:41.386,0.11468224227428436,29954,185266629,27164,-0.11634229123592377,0.6978724002838135,-0.6973427534103394,185266657
09-Dec-2023 05:15:42.386,0.11471165716648102,29954,185266629,27164,-0.11637184023857117,0.6978696584701538,-0.6973358392715454,185266658
09-Dec-2023 05:15:43.386,0.11473701894283295,29954,185266629,27164,-0.11639724671840668,0.6978644132614136,-0.6973326206207275,185266659
09-Dec-2023 05:15:44.386,0.11476573348045349,29954,185266661,27164,-0.11643460392951965,0.6978553533554077,-0.6973308324813843,185266660
09-Dec-2023 05:15:45.386,0.11479248106479645,29954,185266661,27164,-0.11645713448524475,0.6978514194488525,-0.6973263025283813,185266661
09-Dec-2023 05:15:46.386,0.11481814086437225,29954,185266661,27164,-0.11647821962833405,0.6978503465652466,-0.6973198652267456,185266662
09-Dec-2023 05:15:47.386,0.11483943462371826,29954,185266661,27164,-0.11650358140468597,0.6978447437286377,-0.6973178386688232,185266663
09-Dec-2023 05:15:48.386,0.11486557126045227,29954,185266661,27164,-0.11653067171573639,0.697837233543396,-0.6973161697387695,185266664
09-Dec-2023 05:15:49.386,0.11489517986774445,29954,185266661,27164,-0.11655409634113312,0.6978349685668945,-0.6973098516464233,185266665
09-Dec-2023 05:15:50.386,0.11491629481315613,29986,185266661,27164,-0.11657515168190002,0.697834849357605,-0.6973029375076294,185266666
09-Dec-2023 05:15:51.386,0.11493884027004242,29986,185266661,27164,-0.11659890413284302,0.697829008102417,-0.6973010301589966,185266667
09-Dec-2023 05:15:52.386,0.11496466398239136,29986,185266661,27164,-0.11662477254867554,0.697824239730835,-0.6972973346710205,185266668
09-Dec-2023 05:15:53.386,0.11499187350273132,29986,185266661,27164,-0.11665253341197968,0.6978226900100708,-0.6972895860671997,185266669
09-Dec-2023 05:15:54.386,0.11501777172088623,29986,185266661,27164,-0.11667807400226593,0.697819709777832,-0.6972842216491699,185266670
09-Dec-2023 05:15:55.386,0.11504335701465607,29986,185266661,27164,-0.11670611798763275,0.6978121995925903,-0.6972825527191162,185266671
09-Dec-2023 05:15:56.386,0.1150704026222229,29986,185266661,27164,-0.11672946810722351,0.6978070735931396,-0.6972793340682983,185266672
09-Dec-2023 05:15:57.386,0.11509491503238678,29986,185266661,27164,-0.11675633490085602,0.6978049278259277,-0.6972730159759521,185266673
09-Dec-2023 05:15:58.386,0.11512374877929688,29986,185266661,27164,-0.11678604781627655,0.697799563407898,-0.6972687244415283,185266674
09-Dec-2023 05:15:59.386,0.11514748632907867,29986,185266661,27164,-0.11681443452835083,0.6977931261062622,-0.6972665786743164,185266675
09-Dec-2023 05:16:00.386,0.11517271399497986,29986,185266661,27164,-0.11683318018913269,0.6977875232696533,-0.6972647905349731,185266676
09-Dec-2023 05:16:01.386,0.11519820988178253,29986,185266661,27164,-0.11685658991336823,0.6977866888046265,-0.697257399559021,185266677
09-Dec-2023 05:16:02.386,0.11522524058818817,29986,185266661,27164,-0.11689236760139465,0.6977832317352295,-0.697250485420227,185266678
09-Dec-2023 05:16:03.386,0.11524777114391327,29986,185266661,27164,-0.11690953373908997,0.6977766752243042,-0.6972507238388062,185266679
09-Dec-2023 05:16:04.386,0.11527329683303833,29986,185266661,27164,-0.11693307757377625,0.6977725028991699,-0.6972463130950928,185266680
09-Dec-2023 05:16:05.386,0.11530154943466187,29986,185266661,27164,-0.11696191132068634,0.697769284248352,-0.6972397565841675,185266681
09-Dec-2023 05:16:06.386,0.11532384157180786,29986,185266661,27164,-0.11698369681835175,0.6977671384811401,-0.6972349882125854,185266682
09-Dec-2023 05:16:07.386,0.11534951627254486,29986,185266661,27164,-0.11700786650180817,0.6977618932723999,-0.6972315311431885,185266683
09-Dec-2023 05:16:08.386,0.11537699401378632,29986,185266661,27164,-0.11703737080097198,0.6977548599243164,-0.6972291469573975,185266684
09-Dec-2023 05:16:09.386,0.11539822816848755,29986,185266661,27164,-0.11706392467021942,0.6977558135986328,-0.6972205638885498,185266685
09-Dec-2023 05:16:10.386,0.11542476713657379,29986,185266661,27164,-0.11708782613277435,0.6977529525756836,-0.6972150802612305,185266686
09-Dec-2023 05:16:11.386,0.11545193195343018,29986,185266661,27164,-0.11711852252483368,0.6977425813674927,-0.6972156763076782,185266687
09-Dec-2023 05:16:12.386,0.11547769606113434,29986,185266661,27164,-0.11714063584804535,0.6977378129959106,-0.6972122192382812,185266688
09-Dec-2023 05:16:13.386,0.11550511419773102,29986,185266661,27164,-0.11716657876968384,0.697738528251648,-0.6972029209136963,185266689
09-Dec-2023 05:16:14.386,0.11553043127059937,29986,185266661,27164,-0.11719454824924469,0.6977311372756958,-0.6972013711929321,185266690
09-Dec-2023 05:16:15.386,0.11555606126785278,29986,185266661,27164,-0.11721771955490112,0.6977235078811646,-0.6972006559371948,185266691
09-Dec-2023 05:16:16.386,0.11557888984680176,29986,185266693,27164,-0.11724372208118439,0.6977202892303467,-0.6971957683563232,185266692
09-Dec-2023 05:16:17.386,0.1156059056520462,29986,185266693,27164,-0.11726699769496918,0.697718620300293,-0.6971890926361084,185266693
09-Dec-2023 05:16:18.386,0.11562921106815338,29986,185266693,27164,-0.11729127168655396,0.6977146863937378,-0.6971850395202637,185266694
09-Dec-2023 05:16:19.386,0.11565159261226654,29986,185266693,27164,-0.11731615662574768,0.6977089643478394,-0.6971828937530518,185266695
09-Dec-2023 05:16:20.386,0.11568059027194977,29986,185266693,27164,-0.1173381358385086,0.6977065801620483,-0.6971768140792847,185266696
09-Dec-2023 05:16:21.386,0.11570288240909576,29986,185266693,27164,-0.11736464500427246,0.6977037191390991,-0.6971714496612549,185266697
09-Dec-2023 05:16:22.386,0.11572891473770142,30018,185266693,27164,-0.1173887550830841,0.6976978778839111,-0.6971689462661743,185266698
09-Dec-2023 05:16:23.386,0.1157585084438324,30018,185266693,27164,-0.11741305887699127,0.697690486907959,-0.6971673965454102,185266699
09-Dec-2023 05:16:24.386,0.11578099429607391,30018,185266693,27164,-0.11744482815265656,0.6976909637451172,-0.6971577405929565,185266700
09-Dec-2023 05:16:25.386,0.11580716073513031,30018,185266693,27164,-0.11746710538864136,0.6976871490478516,-0.6971534490585327,185266701
09-Dec-2023 05:16:26.386,0.11583486199378967,30018,185266693,27164,-0.11748938262462616,0.697678804397583,-0.6971535682678223,185266702
09-Dec-2023 05:16:27.386,0.11586073040962219,30018,185266693,27164,-0.11752021312713623,0.69767165184021,-0.6971514225006104,185266703
09-Dec-2023 05:16:28.386,0.11588332056999207,30018,185266693,27164,-0.11754772067070007,0.6976703405380249,-0.6971442699432373,185266704
09-Dec-2023 05:16:29.386,0.11590853333473206,30018,185266693,27164,-0.11757095158100128,0.6976685523986816,-0.6971378326416016,185266705
09-Dec-2023 05:16:30.386,0.11593317985534668,30018,185266693,27164,-0.11759547889232635,0.6976615190505981,-0.6971367597579956,185266706
09-Dec-2023 05:16:31.386,0.11595740914344788,30018,185266693,27164,-0.11762352287769318,0.6976563930511475,-0.6971333026885986,185266707
09-Dec-2023 05:16:32.386,0.11598308384418488,30018,185266693,27164,-0.11764669418334961,0.6976559162139893,-0.6971256732940674,185266708
09-Dec-2023 05:16:33.386,0.11600959300994873,30018,185266693,27164,-0.11766879260540009,0.69765305519104,-0.6971203088760376,185266709
09-Dec-2023 05:16:34.386,0.11603151261806488,30018,185266693,27164,-0.11769309639930725,0.6976464986801147,-0.6971186399459839,185266710
09-Dec-2023 05:16:35.386,0.11605900526046753,30018,185266693,27164,-0.11771954596042633,0.6976406574249268,-0.6971155405044556,185266711
09-Dec-2023 05:16:36.386,0.11608810722827911,30018,185266693,27164,-0.11774607002735138,0.6976375579833984,-0.6971094608306885,185266712
09-Dec-2023 05:16:37.386,0.11611121892929077,30018,185266693,27164,-0.11777614057064056,0.6976356506347656,-0.697102427482605,185266713
09-Dec-2023 05:16:38.386,0.11613863706588745,30018,185266693,27164,-0.1177971214056015,0.6976277828216553,-0.6971020698547363,185266714
09-Dec-2023 05:16:39.386,0.1161646842956543,30018,185266693,27164,-0.11782801151275635,0.6976240873336792,-0.6970963478088379,185266715
09-Dec-2023 05:16:40.386,0.11618974804878235,30018,185266693,27164,-0.11785487830638885,0.6976243257522583,-0.6970874071121216,185266716
09-Dec-2023 05:16:41.386,0.11621391773223877,30018,185266693,27164,-0.11788013577461243,0.6976211071014404,-0.6970822811126709,185266717
09-Dec-2023 05:16:42.386,0.11623992025852203,30018,185266693,27164,-0.11790277063846588,0.6976125240325928,-0.6970828771591187,185266718
09-Dec-2023 05:16:43.386,0.1162654310464859,30018,185266693,27164,-0.11793020367622375,0.6976066827774048,-0.6970796585083008,185266719
09-Dec-2023 05:16:44.386,0.11628712713718414,30018,185266693,27164,-0.11795522272586823,0.6976056098937988,-0.6970729827880859,185266720
09-Dec-2023 05:16:45.386,0.11631600558757782,30018,185266693,27164,-0.11797688901424408,0.6975982189178467,-0.6970716714859009,185266721
09-Dec-2023 05:16:46.386,0.11634121835231781,30018,185266693,27164,-0.11800122261047363,0.6975913047790527,-0.6970704793930054,185266722
09-Dec-2023 05:16:47.386,0.11636701226234436,30018,185266693,27164,-0.11803396046161652,0.6975870132446289,-0.6970646381378174,185266723
09-Dec-2023 05:16:48.386,0.1163906455039978,30018,185266725,27158,-0.11805328726768494,0.6975882053375244,-0.6970565319061279,185266724
09-Dec-2023 05:16:49.386,0.11641696095466614,30018,185266725,27158,-0.11807869374752045,0.6975836753845215,-0.6970522403717041,185266725
09-Dec-2023 05:16:50.386,0.11643943190574646,30018,185266725,27158,-0.11810638010501862,0.6975773572921753,-0.6970502138137817,185266726
09-Dec-2023 05:16:51.386,0.1164703518152237,30018,185266725,27158,-0.11813090741634369,0.6975740194320679,-0.6970440149307251,185266727
09-Dec-2023 05:16:52.386,0.11649590730667114,30018,185266725,27158,-0.11815908551216125,0.697575569152832,-0.6970336437225342,185266728
09-Dec-2023 05:16:53.386,0.11652040481567383,30018,185266725,27158,-0.11818335950374603,0.6975667476654053,-0.6970342397689819,185266729
09-Dec-2023 05:16:54.386,0.1165476143360138,30050,185266725,27158,-0.11821182072162628,0.6975595951080322,-0.6970322132110596,185266730
09-Dec-2023 05:16:55.386,0.11656960844993591,30050,185266725,27158,-0.11823590099811554,0.6975566148757935,-0.6970269680023193,185266731
09-Dec-2023 05:16:56.386,0.11659528315067291,30050,185266725,27158,-0.11825832724571228,0.697554349899292,-0.6970213651657104,185266732
09-Dec-2023 05:16:57.386,0.11661927402019501,30050,185266725,27158,-0.11828340590000153,0.6975476741790771,-0.6970196962356567,185266733
09-Dec-2023 05:16:58.386,0.11664636433124542,30050,185266725,27158,-0.1183079332113266,0.6975405216217041,-0.6970182657241821,185266734
09-Dec-2023 05:16:59.386,0.11667197942733765,30050,185266725,27158,-0.11833085119724274,0.6975404024124146,-0.6970100402832031,185266735
09-Dec-2023 05:17:00.386,0.1166968047618866,30050,185266725,27158,-0.11835955083370209,0.6975383758544922,-0.6970030069351196,185266736
09-Dec-2023 05:17:01.386,0.11672116816043854,30050,185266725,27158,-0.11838036775588989,0.6975305080413818,-0.6970032453536987,185266737
09-Dec-2023 05:17:02.386,0.11675095558166504,30050,185266725,27158,-0.11841101944446564,0.6975243091583252,-0.6969994306564331,185266738
09-Dec-2023 05:17:03.386,0.11677515506744385,30050,185266725,27158,-0.11843879520893097,0.6975221633911133,-0.6969928741455078,185266739
09-Dec-2023 05:17:04.386,0.1167999804019928,30050,185266725,27158,-0.11846359074115753,0.697519063949585,-0.696987509727478,185266740
09-Dec-2023 05:17:05.386,0.11682303249835968,30050,185266725,27158,-0.11849020421504974,0.6975135803222656,-0.6969846487045288,185266741
09-Dec-2023 05:17:06.386,0.11684964597225189,30050,185266725,27158,-0.11851297318935394,0.697506308555603,-0.6969835758209229,185266742
09-Dec-2023 05:17:07.386,0.11687448620796204,30050,185266725,27158,-0.11853466928005219,0.6975055932998657,-0.6969764232635498,185266743
09-Dec-2023 05:17:08.386,0.11689883470535278,30050,185266725,27158,-0.11855600774288177,0.6975023746490479,-0.6969715356826782,185266744
09-Dec-2023 05:17:09.386,0.11692298948764801,30050,185266725,27158,-0.11858238279819489,0.6974942684173584,-0.6969712972640991,185266745
09-Dec-2023 05:17:10.386,0.11694943904876709,30050,185266725,27158,-0.11860835552215576,0.6974902153015137,-0.6969666481018066,185266746
09-Dec-2023 05:17:11.386,0.11697788536548615,30050,185266725,27158,-0.11863367259502411,0.6974905729293823,-0.6969573497772217,185266747
09-Dec-2023 05:17:12.386,0.11700253188610077,30050,185266725,27158,-0.11866410076618195,0.697486162185669,-0.696952223777771,185266748
09-Dec-2023 05:17:13.386,0.11702857911586761,30050,185266725,27158,-0.11869367957115173,0.6974788904190063,-0.6969503164291382,185266749
09-Dec-2023 05:17:14.386,0.11705265939235687,30050,185266725,27158,-0.11871817708015442,0.6974751949310303,-0.6969455480575562,185266750
09-Dec-2023 05:17:15.386,0.11707945168018341,30050,185266725,27158,-0.11874392628669739,0.6974730491638184,-0.6969391107559204,185266751
09-Dec-2023 05:17:16.386,0.11710265278816223,30050,185266725,27158,-0.11876517534255981,0.6974695920944214,-0.6969348192214966,185266752
09-Dec-2023 05:17:17.386,0.1171274483203888,30050,185266725,27158,-0.11879429221153259,0.6974600553512573,-0.6969352960586548,185266753
09-Dec-2023 05:17:18.386,0.11715194582939148,30050,185266725,27158,-0.11882235109806061,0.6974571943283081,-0.6969294548034668,185266754
09-Dec-2023 05:17:19.386,0.11717697978019714,30050,185266725,27158,-0.11884407699108124,0.6974561214447021,-0.6969223022460938,185266755
09-Dec-2023 05:17:20.386,0.11720167100429535,30050,185266757,27164,-0.11886361241340637,0.6974512338638306,-0.6969197988510132,185266756
09-Dec-2023 05:17:21.386,0.11722990870475769,30050,185266757,27164,-0.11889031529426575,0.697442889213562,-0.6969188451766968,185266757
09-Dec-2023 05:17:22.386,0.11725705862045288,30050,185266757,27164,-0.11891798675060272,0.6974388360977173,-0.6969135999679565,185266758
09-Dec-2023 05:17:23.386,0.1172851026058197,30050,185266757,27164,-0.11894558370113373,0.6974377632141113,-0.696905255317688,185266759
09-Dec-2023 05:17:24.386,0.11730940639972687,30050,185266757,27164,-0.11896932125091553,0.6974313259124756,-0.6969037055969238,185266760
09-Dec-2023 05:17:25.386,0.11733129620552063,30050,185266757,27164,-0.11899381875991821,0.6974258422851562,-0.6969013214111328,185266761
09-Dec-2023 05:17:26.386,0.11735805869102478,30082,185266757,27164,-0.11902046203613281,0.6974226236343384,-0.6968953609466553,185266762
09-Dec-2023 05:17:27.386,0.11738081276416779,30082,185266757,27164,-0.1190425306558609,0.6974234580993652,-0.6968870162963867,185266763
09-Dec-2023 05:17:28.386,0.11740542948246002,30082,185266757,27164,-0.11907315254211426,0.6974167823791504,-0.696884274482727,185266764
09-Dec-2023 05:17:29.386,0.11743389070034027,30082,185266757,27164,-0.11909693479537964,0.6974064111709595,-0.6968858242034912,185266765
09-Dec-2023 05:17:30.386,0.11745990812778473,30082,185266757,27164,-0.11912217736244202,0.6974054574966431,-0.69687819480896,185266766
09-Dec-2023 05:17:31.386,0.11748543381690979,30082,185266757,27164,-0.11915017664432526,0.6974029541015625,-0.6968716382980347,185266767
09-Dec-2023 05:17:32.386,0.11750859022140503,30082,185266757,27164,-0.1191779226064682,0.6973966360092163,-0.6968692541122437,185266768
09-Dec-2023 05:17:33.386,0.11753204464912415,30082,185266757,27164,-0.11919750273227692,0.6973899602890015,-0.6968687772750854,185266769
09-Dec-2023 05:17:34.386,0.11755894124507904,30082,185266757,27164,-0.11922511458396912,0.6973882913589478,-0.6968607902526855,185266770
09-Dec-2023 05:17:35.386,0.11758352816104889,30082,185266757,27164,-0.11925004422664642,0.6973869800567627,-0.696853756904602,185266771
09-Dec-2023 05:17:36.386,0.11760711669921875,30082,185266757,27164,-0.11927147209644318,0.6973798274993896,-0.6968531608581543,185266772
09-Dec-2023 05:17:37.386,0.11763553321361542,30082,185266757,27164,-0.11930020153522491,0.6973716020584106,-0.6968518495559692,185266773
09-Dec-2023 05:17:38.386,0.11766187846660614,30082,185266757,27164,-0.11932526528835297,0.6973713636398315,-0.6968433856964111,185266774
09-Dec-2023 05:17:39.386,0.11768750846385956,30082,185266757,27164,-0.11934903264045715,0.6973690986633301,-0.696837306022644,185266775
09-Dec-2023 05:17:40.386,0.11771500110626221,30082,185266757,27164,-0.11937661468982697,0.6973600387573242,-0.6968368291854858,185266776
09-Dec-2023 05:17:41.386,0.11774048209190369,30082,185266757,27164,-0.11940442025661469,0.6973555088043213,-0.6968324184417725,185266777
09-Dec-2023 05:17:42.386,0.11776366829872131,30082,185266757,27164,-0.11942853033542633,0.6973557472229004,-0.6968241930007935,185266778
09-Dec-2023 05:17:43.386,0.11778801679611206,30082,185266757,27164,-0.11945220828056335,0.6973526477813721,-0.6968190670013428,185266779
09-Dec-2023 05:17:44.386,0.11781297624111176,30082,185266757,27164,-0.11947891116142273,0.6973437070846558,-0.6968193054199219,185266780
09-Dec-2023 05:17:45.386,0.1178358644247055,30082,185266757,27164,-0.11950279772281647,0.697339653968811,-0.6968152523040771,185266781
09-Dec-2023 05:17:46.386,0.11786054074764252,30082,185266757,27164,-0.11953112483024597,0.697339653968811,-0.6968064308166504,185266782
09-Dec-2023 05:17:47.386,0.11788696050643921,30082,185266757,27164,-0.11955244839191437,0.6973357200622559,-0.6968022584915161,185266783
09-Dec-2023 05:17:48.386,0.11791503429412842,30082,185266757,27164,-0.1195768415927887,0.6973271369934082,-0.6968016624450684,185266784
09-Dec-2023 05:17:49.386,0.11794093251228333,30082,185266757,27164,-0.11960700154304504,0.6973203420639038,-0.6967989206314087,185266785
09-Dec-2023 05:17:50.386,0.11796806752681732,30082,185266757,27164,-0.11963130533695221,0.697320818901062,-0.6967896223068237,185266786
09-Dec-2023 05:17:51.386,0.1179930716753006,30082,185266757,27164,-0.11965698003768921,0.6973158121109009,-0.6967861652374268,185266787
09-Dec-2023 05:17:52.386,0.11801828444004059,30082,185266789,27164,-0.11968395113945007,0.6973073482513428,-0.696785569190979,185266788
09-Dec-2023 05:17:53.386,0.11804050207138062,30082,185266789,27164,-0.11970682442188263,0.6973050832748413,-0.6967803239822388,185266789
09-Dec-2023 05:17:54.386,0.11806605756282806,30082,185266789,27164,-0.11973190307617188,0.6973036527633667,-0.6967730522155762,185266790
09-Dec-2023 05:17:55.386,0.11809171736240387,30082,185266789,27164,-0.1197614073753357,0.6972978115081787,-0.6967695951461792,185266791
09-Dec-2023 05:17:56.386,0.11812111735343933,30082,185266789,27164,-0.1197877824306488,0.6972901821136475,-0.6967673301696777,185266792
09-Dec-2023 05:17:57.386,0.11814276874065399,30082,185266789,27164,-0.11981247365474701,0.6972877979278564,-0.6967618465423584,185266793
09-Dec-2023 05:17:58.386,0.1181684136390686,30114,185266789,27164,-0.11983609199523926,0.6972885131835938,-0.6967527866363525,185266794
09-Dec-2023 05:17:59.386,0.1181894987821579,30114,185266789,27164,-0.11986210942268372,0.6972825527191162,-0.6967506408691406,185266795
09-Dec-2023 05:18:00.386,0.11821916699409485,30114,185266789,27164,-0.11988914012908936,0.697272777557373,-0.6967509984970093,185266796
09-Dec-2023 05:18:01.386,0.11824813485145569,30114,185266789,27164,-0.11991392076015472,0.6972695589065552,-0.6967450380325317,185266797
09-Dec-2023 05:18:02.386,0.11827020347118378,30114,185266789,27164,-0.11993543803691864,0.6972720623016357,-0.6967349052429199,185266798
09-Dec-2023 05:18:03.386,0.11829634010791779,30114,185266789,27164,-0.11995993554592133,0.6972637176513672,-0.6967347860336304,185266799
09-Dec-2023 05:18:04.386,0.11832225322723389,30114,185266789,27164,-0.11998778581619263,0.6972546577453613,-0.6967343091964722,185266800
09-Dec-2023 05:18:05.386,0.11834929883480072,30114,185266789,27164,-0.12001688778400421,0.6972537040710449,-0.6967254877090454,185266801
09-Dec-2023 05:18:06.386,0.11837205290794373,30114,185266789,27164,-0.1200399100780487,0.6972522735595703,-0.6967192888259888,185266802
09-Dec-2023 05:18:07.386,0.11839728057384491,30114,185266789,27164,-0.12006440758705139,0.6972447633743286,-0.6967185735702515,185266803
09-Dec-2023 05:18:08.386,0.11842644214630127,30114,185266789,27164,-0.1200929582118988,0.697235107421875,-0.6967183351516724,185266804
09-Dec-2023 05:18:09.386,0.11845007538795471,30114,185266789,27164,-0.12011867761611938,0.6972371339797974,-0.6967078447341919,185266805
09-Dec-2023 05:18:10.386,0.11847509443759918,30114,185266789,27164,-0.12014241516590118,0.6972353458404541,-0.6967010498046875,185266806
09-Dec-2023 05:18:11.386,0.11850006878376007,30114,185266789,27164,-0.1201634556055069,0.697226881980896,-0.6967018842697144,185266807
09-Dec-2023 05:18:12.386,0.1185276210308075,30114,185266789,27164,-0.12019157409667969,0.6972212791442871,-0.696697473526001,185266808
09-Dec-2023 05:18:13.386,0.11855153739452362,30114,185266789,27164,-0.1202145367860794,0.6972215175628662,-0.6966894865036011,185266809
09-Dec-2023 05:18:14.386,0.1185794472694397,30114,185266789,27164,-0.12024104595184326,0.6972178220748901,-0.6966841220855713,185266810
09-Dec-2023 05:18:15.386,0.11860039830207825,30114,185266789,27164,-0.12026028335094452,0.6972099542617798,-0.6966848373413086,185266811
09-Dec-2023 05:18:16.386,0.11862632632255554,30114,185266789,27164,-0.12028966844081879,0.69720458984375,-0.6966807842254639,185266812
09-Dec-2023 05:18:17.386,0.11865170300006866,30114,185266789,27164,-0.1203136295080185,0.6972051858901978,-0.696671724319458,185266813
09-Dec-2023 05:18:18.386,0.11867761611938477,30114,185266789,27164,-0.12033739686012268,0.6972017288208008,-0.6966665983200073,185266814
09-Dec-2023 05:18:19.386,0.1187048852443695,30114,185266789,27164,-0.12036672234535217,0.6971906423568726,-0.6966680288314819,185266815
09-Dec-2023 05:18:20.386,0.11873030662536621,30114,185266789,27164,-0.12039947509765625,0.6971862316131592,-0.6966625452041626,185266816
09-Dec-2023 05:18:21.386,0.11875811219215393,30114,185266789,27164,-0.12042507529258728,0.6971867084503174,-0.6966530084609985,185266817
09-Dec-2023 05:18:22.386,0.11877903342247009,30114,185266789,27164,-0.12045201659202576,0.6971838474273682,-0.6966476440429688,185266818
09-Dec-2023 05:18:23.386,0.11880543828010559,30114,185266789,27164,-0.12047237157821655,0.6971731185913086,-0.6966502666473389,185266819
09-Dec-2023 05:18:24.386,0.11882905662059784,30114,185266821,25853,-0.12049725651741028,0.697169303894043,-0.6966456174850464,185266820
09-Dec-2023 05:18:25.386,0.11885461211204529,30114,185266821,25853,-0.12051749229431152,0.6971701383590698,-0.6966370344161987,185266821
09-Dec-2023 05:18:26.386,0.11887727677822113,30114,185266821,25853,-0.12053941190242767,0.6971651315689087,-0.6966342926025391,185266822
09-Dec-2023 05:18:27.386,0.11890372633934021,30114,185266821,25853,-0.12056560814380646,0.6971561908721924,-0.6966345310211182,185266823
09-Dec-2023 05:18:28.386,0.1189289540052414,30114,185266821,25853,-0.12059219181537628,0.6971542835235596,-0.6966273784637451,185266824
09-Dec-2023 05:18:29.386,0.11895401775836945,30114,185266821,25853,-0.12061889469623566,0.6971545219421387,-0.6966181993484497,185266825
09-Dec-2023 05:18:30.386,0.11897864937782288,30146,185266821,25853,-0.12064635753631592,0.6971502304077148,-0.6966136693954468,185266826
09-Dec-2023 05:18:31.386,0.11900745332241058,30146,185266821,25853,-0.120669886469841,0.6971410512924194,-0.6966140270233154,185266827
09-Dec-2023 05:18:32.386,0.11903445422649384,30146,185266821,25853,-0.12070238590240479,0.6971379518508911,-0.6966062784194946,185266828
09-Dec-2023 05:18:33.386,0.11905840039253235,30146,185266821,25853,-0.1207294911146164,0.6971373558044434,-0.6965985298156738,185266829
09-Dec-2023 05:18:34.386,0.11908586323261261,30146,185266821,25853,-0.12074962258338928,0.6971279382705688,-0.6965994834899902,185266830
09-Dec-2023 05:18:35.386,0.11911125481128693,30146,185266821,25853,-0.1207749992609024,0.6971220970153809,-0.6965967416763306,185266831
09-Dec-2023 05:18:36.386,0.11913508176803589,30146,185266821,25853,-0.1208043098449707,0.6971184015274048,-0.6965910196304321,185266832
09-Dec-2023 05:18:37.386,0.11916059255599976,30146,185266821,25853,-0.12082166969776154,0.6971200704574585,-0.6965824365615845,185266833
09-Dec-2023 05:18:38.386,0.11918523907661438,30146,185266821,25853,-0.12085194885730743,0.6971107721328735,-0.6965821981430054,185266834
09-Dec-2023 05:18:39.386,0.11921155452728271,30146,185266821,25853,-0.1208735853433609,0.6971014738082886,-0.6965831518173218,185266835
09-Dec-2023 05:18:40.386,0.11923743784427643,30146,185266821,25853,-0.12090100347995758,0.6971031427383423,-0.6965721845626831,185266836
09-Dec-2023 05:18:41.386,0.11926586925983429,30146,185266821,25853,-0.12092532217502594,0.697102427482605,-0.6965639591217041,185266837
09-Dec-2023 05:18:42.386,0.1192878782749176,30146,185266821,25853,-0.12094973027706146,0.6970933675765991,-0.6965650320053101,185266838
09-Dec-2023 05:18:43.386,0.11931267380714417,30146,185266821,25853,-0.1209755539894104,0.6970868110656738,-0.696562647819519,185266839
09-Dec-2023 05:18:44.386,0.11934027075767517,30146,185266821,25853,-0.12100556492805481,0.6970881223678589,-0.6965514421463013,185266840
09-Dec-2023 05:18:45.386,0.11936584115028381,30146,185266821,25853,-0.12103110551834106,0.6970847845077515,-0.696546196937561,185266841
09-Dec-2023 05:18:46.386,0.11938779056072235,30146,185266821,25853,-0.12105032801628113,0.6970750093460083,-0.6965484619140625,185266842
09-Dec-2023 05:18:47.386,0.11941422522068024,30146,185266821,25853,-0.12107981741428375,0.6970703601837158,-0.6965435743331909,185266843
09-Dec-2023 05:18:48.386,0.11944173276424408,30146,185266821,25853,-0.12110231816768646,0.6970692873001099,-0.6965365409851074,185266844
09-Dec-2023 05:18:49.386,0.11946259438991547,30146,185266821,25853,-0.12112899124622345,0.6970678567886353,-0.6965292692184448,185266845
09-Dec-2023 05:18:50.386,0.11949332058429718,30146,185266821,25853,-0.1211540699005127,0.6970556974411011,-0.6965318918228149,185266846
09-Dec-2023 05:18:51.386,0.1195182055234909,30146,185266821,25853,-0.12117749452590942,0.6970516443252563,-0.6965277194976807,185266847
09-Dec-2023 05:18:52.386,0.1195409893989563,30146,185266821,25853,-0.12120407819747925,0.6970521211624146,-0.6965186595916748,185266848
09-Dec-2023 05:18:53.386,0.11956752836704254,30146,185266821,25853,-0.12123064696788788,0.6970477104187012,-0.6965138912200928,185266849
09-Dec-2023 05:18:54.386,0.11959217488765717,30146,185266821,25853,-0.12125156819820404,0.6970396041870117,-0.6965142488479614,185266850
09-Dec-2023 05:18:55.386,0.1196182370185852,30146,185266821,25853,-0.121279776096344,0.6970354318618774,-0.6965090036392212,185266851
09-Dec-2023 05:18:56.386,0.11964255571365356,30146,185266853,25853,-0.12130296230316162,0.6970376968383789,-0.6964982748031616,185266852
09-Dec-2023 05:18:57.386,0.11966781318187714,30146,185266853,25853,-0.12132814526557922,0.6970319747924805,-0.6964954137802124,185266853
09-Dec-2023 05:18:58.386,0.11969268321990967,30146,185266853,25853,-0.12135376036167145,0.6970211267471313,-0.6964974403381348,185266854
09-Dec-2023 05:18:59.386,0.11972023546695709,30146,185266853,25853,-0.121382936835289,0.697016716003418,-0.696492075920105,185266855
09-Dec-2023 05:19:00.386,0.11974704265594482,30146,185266853,25853,-0.12140776216983795,0.6970170736312866,-0.6964830160140991,185266856
09-Dec-2023 05:19:01.386,0.11977104842662811,30146,185266853,25853,-0.12143361568450928,0.6970113515853882,-0.6964800357818604,185266857
09-Dec-2023 05:19:02.386,0.11979544162750244,30178,185266853,25853,-0.12146183848381042,0.6969994306564331,-0.6964828968048096,185266858
09-Dec-2023 05:19:03.386,0.11982282996177673,30178,185266853,25853,-0.12148652970790863,0.6969987154006958,-0.6964746713638306,185266859
09-Dec-2023 05:19:04.386,0.11984862387180328,30178,185266853,25853,-0.12151537835597992,0.6970005035400391,-0.6964627504348755,185266860
09-Dec-2023 05:19:05.386,0.1198691576719284,30178,185266853,25853,-0.12153729796409607,0.6969970464706421,-0.6964592933654785,185266861
09-Dec-2023 05:19:06.386,0.11989493668079376,30178,185266853,25853,-0.12155911326408386,0.6969894170761108,-0.6964586973190308,185266862
09-Dec-2023 05:19:07.386,0.11991997063159943,30178,185266853,25853,-0.1215827465057373,0.6969871520996094,-0.696452260017395,185266863
09-Dec-2023 05:19:08.386,0.11994655430316925,30178,185266853,25853,-0.12161299586296082,0.6969865560531616,-0.6964429616928101,185266864
09-Dec-2023 05:19:09.386,0.11997254192829132,30178,185266853,25853,-0.12163417041301727,0.6969789266586304,-0.6964423656463623,185266865
09-Dec-2023 05:19:10.386,0.12000192701816559,30178,185266853,25853,-0.12166009843349457,0.6969681978225708,-0.696444034576416,185266866
09-Dec-2023 05:19:11.386,0.12002620100975037,30178,185266853,25853,-0.12169413268566132,0.696966290473938,-0.6964353322982788,185266867
09-Dec-2023 05:19:12.386,0.12005142867565155,30178,185266853,25853,-0.1217147707939148,0.6969645023345947,-0.6964294910430908,185266868
09-Dec-2023 05:19:13.386,0.12007758021354675,30178,185266853,25853,-0.12173420190811157,0.6969574689865112,-0.6964282989501953,185266869
09-Dec-2023 05:19:14.386,0.12010081112384796,30178,185266853,25853,-0.12176303565502167,0.6969493627548218,-0.6964277029037476,185266870
09-Dec-2023 05:19:15.386,0.12012270092964172,30178,185266853,25853,-0.12178672850131989,0.6969507932662964,-0.696418046951294,185266871
09-Dec-2023 05:19:16.386,0.12014944851398468,30178,185266853,25853,-0.12180772423744202,0.696948766708374,-0.6964118480682373,185266872
09-Dec-2023 05:19:17.386,0.12017273902893066,30178,185266853,25853,-0.12183918058872223,0.6969412565231323,-0.6964099407196045,185266873
09-Dec-2023 05:19:18.386,0.12020109593868256,30178,185266853,25853,-0.12186919152736664,0.6969344615936279,-0.6964066028594971,185266874
09-Dec-2023 05:19:19.386,0.12023106217384338,30178,185266853,25853,-0.12189355492591858,0.6969339847564697,-0.6963977813720703,185266875
09-Dec-2023 05:19:20.386,0.12025438249111176,30178,185266853,25853,-0.12191979587078094,0.6969329118728638,-0.6963900327682495,185266876
09-Dec-2023 05:19:21.386,0.12027806043624878,30178,185266853,25853,-0.12194371223449707,0.696922779083252,-0.6963918209075928,185266877
09-Dec-2023 05:19:22.386,0.12030726671218872,30178,185266853,25853,-0.12196424603462219,0.696915864944458,-0.6963903903961182,185266878
09-Dec-2023 05:19:23.386,0.12032927572727203,30178,185266853,25853,-0.12199272215366364,0.6969192028045654,-0.696378231048584,185266879
09-Dec-2023 05:19:24.386,0.12035420536994934,30178,185266853,25853,-0.12201806902885437,0.6969144344329834,-0.6963742971420288,185266880
09-Dec-2023 05:19:25.386,0.12038332223892212,30178,185266853,25853,-0.12204238772392273,0.6969053745269775,-0.6963739395141602,185266881
09-Dec-2023 05:19:26.386,0.12040621042251587,30178,185266853,25853,-0.12206427752971649,0.6969001293182373,-0.69637131690979,185266882
09-Dec-2023 05:19:27.386,0.12043115496635437,30178,185266853,25853,-0.12209461629390717,0.6968995332717896,-0.6963622570037842,185266883
09-Dec-2023 05:19:28.386,0.12045808136463165,30178,185266885,25860,-0.12212365865707397,0.6968972682952881,-0.6963549852371216,185266884
09-Dec-2023 05:19:29.386,0.1204863041639328,30178,185266885,25860,-0.12214238941669464,0.696882963180542,-0.6963611841201782,185266885
09-Dec-2023 05:19:30.386,0.12050655484199524,30178,185266885,25860,-0.12217245995998383,0.6968803405761719,-0.696354866027832,185266886
09-Dec-2023 05:19:31.386,0.12053501605987549,30178,185266885,25860,-0.12219999730587006,0.6968811750411987,-0.6963444948196411,185266887
09-Dec-2023 05:19:32.386,0.12056262791156769,30178,185266885,25860,-0.1222238838672638,0.6968770027160645,-0.6963392496109009,185266888
09-Dec-2023 05:19:33.386,0.12058326601982117,30178,185266885,25860,-0.12224447727203369,0.6968690156936646,-0.6963403224945068,185266889
09-Dec-2023 05:19:34.386,0.12060745060443878,30210,185266885,25860,-0.12227161228656769,0.6968655586242676,-0.6963348388671875,185266890
09-Dec-2023 05:19:35.386,0.12063555419445038,30210,185266885,25860,-0.12229591608047485,0.6968675851821899,-0.6963237524032593,185266891
09-Dec-2023 05:19:36.386,0.1206580400466919,30210,185266885,25860,-0.1223219633102417,0.6968618631362915,-0.6963208913803101,185266892
09-Dec-2023 05:19:37.386,0.12068198621273041,30210,185266885,25860,-0.12234970927238464,0.6968525648117065,-0.6963212490081787,185266893
09-Dec-2023 05:19:38.386,0.12071293592453003,30210,185266885,25860,-0.12237465381622314,0.6968487501144409,-0.6963154077529907,185266894
09-Dec-2023 05:19:39.386,0.12073947489261627,30210,185266885,25860,-0.12239864468574524,0.696847677230835,-0.6963074207305908,185266895
09-Dec-2023 05:19:40.386,0.12076002359390259,30210,185266885,25860,-0.12242741882801056,0.6968412399291992,-0.6963053941726685,185266896
09-Dec-2023 05:19:41.386,0.12078867852687836,30210,185266885,25860,-0.12245163321495056,0.6968333721160889,-0.6963040828704834,185266897
09-Dec-2023 05:19:42.386,0.12081475555896759,30210,185266885,25860,-0.12247118353843689,0.6968308687210083,-0.6962985992431641,185266898
09-Dec-2023 05:19:43.386,0.12083534896373749,30210,185266885,25860,-0.12250009179115295,0.696830153465271,-0.6962907314300537,185266899
09-Dec-2023 05:19:44.386,0.12086287140846252,30210,185266885,25860,-0.12252160906791687,0.6968245506286621,-0.6962877511978149,185266900
09-Dec-2023 05:19:45.386,0.12088656425476074,30210,185266885,25860,-0.12254050374031067,0.6968154907226562,-0.6962894201278687,185266901
09-Dec-2023 05:19:46.386,0.12091460824012756,30210,185266885,25860,-0.12257765233516693,0.696813702583313,-0.6962798833847046,185266902
09-Dec-2023 05:19:47.386,0.12093935906887054,30210,185266885,25860,-0.12260748445987701,0.6968123912811279,-0.6962711811065674,185266903
09-Dec-2023 05:19:48.386,0.12096646428108215,30210,185266885,25860,-0.12262329459190369,0.6968042850494385,-0.6962720155715942,185266904
09-Dec-2023 05:19:49.386,0.12099117040634155,30210,185266885,25860,-0.12265533208847046,0.6967953443527222,-0.6962709426879883,185266905
09-Dec-2023 05:19:50.386,0.12101539969444275,30210,185266885,25860,-0.12267950177192688,0.6967959403991699,-0.6962618827819824,185266906
09-Dec-2023 05:19:51.386,0.12104254961013794,30210,185266885,25860,-0.12270031869411469,0.6967954635620117,-0.6962542533874512,185266907
09-Dec-2023 05:19:52.386,0.1210673600435257,30210,185266885,25860,-0.12272956967353821,0.6967878341674805,-0.6962523460388184,185266908
09-Dec-2023 05:19:53.386,0.12109121680259705,30210,185266885,25860,-0.12275256216526031,0.6967809200286865,-0.6962507963180542,185266909
09-Dec-2023 05:19:54.386,0.12111687660217285,30210,185266885,25860,-0.12277883291244507,0.6967804431915283,-0.6962424516677856,185266910
09-Dec-2023 05:19:55.386,0.12114045023918152,30210,185266885,25860,-0.12280687689781189,0.696779727935791,-0.6962342262268066,185266911
09-Dec-2023 05:19:56.386,0.12116578221321106,30210,185266885,25860,-0.12283635139465332,0.696768045425415,-0.6962360143661499,185266912
09-Dec-2023 05:19:57.386,0.12119747698307037,30210,185266885,25860,-0.12285853922367096,0.696759819984436,-0.6962348222732544,185266913
09-Dec-2023 05:19:58.386,0.12122219800949097,30210,185266885,25860,-0.12288342416286469,0.6967607736587524,-0.6962252855300903,185266914
09-Dec-2023 05:19:59.386,0.12124395370483398,30210,185266885,25860,-0.12291117012500763,0.6967592239379883,-0.6962180137634277,185266915
09-Dec-2023 05:20:00.386,0.12127123773097992,30210,185266917,25847,-0.12293177843093872,0.696750283241272,-0.6962186098098755,185266916
09-Dec-2023 05:20:01.386,0.1212967187166214,30210,185266917,25847,-0.12295402586460114,0.6967439651489258,-0.6962167024612427,185266917
09-Dec-2023 05:20:02.386,0.12132087349891663,30210,185266917,25847,-0.12298761308193207,0.6967440843582153,-0.6962063312530518,185266918
09-Dec-2023 05:20:03.386,0.12134405970573425,30210,185266917,25847,-0.12300686538219452,0.6967424154281616,-0.6962006092071533,185266919
09-Dec-2023 05:20:04.386,0.12137128412723541,30210,185266917,25847,-0.1230323314666748,0.6967310905456543,-0.6962025165557861,185266920
09-Dec-2023 05:20:05.386,0.12139634788036346,30210,185266917,25847,-0.12306584417819977,0.6967247724533081,-0.6961984634399414,185266921
09-Dec-2023 05:20:06.386,0.12142209708690643,30242,185266917,25847,-0.12309081852436066,0.6967265605926514,-0.6961879730224609,185266922
09-Dec-2023 05:20:07.386,0.12144941091537476,30242,185266917,25847,-0.12311422824859619,0.6967216730117798,-0.6961835622787476,185266923
09-Dec-2023 05:20:08.386,0.1214722990989685,30242,185266917,25847,-0.12313677370548248,0.6967148780822754,-0.6961824893951416,185266924
09-Dec-2023 05:20:09.386,0.1214977353811264,30242,185266917,25847,-0.12316703796386719,0.6967108249664307,-0.6961767673492432,185266925
09-Dec-2023 05:20:10.386,0.12152676284313202,30242,185266917,25847,-0.12318652868270874,0.6967110633850098,-0.6961681842803955,185266926
09-Dec-2023 05:20:11.386,0.12154801189899445,30242,185266917,25847,-0.12321142852306366,0.6967061758041382,-0.6961650848388672,185266927
09-Dec-2023 05:20:12.386,0.12157054245471954,30242,185266917,25847,-0.12323631346225739,0.696698784828186,-0.6961641311645508,185266928
09-Dec-2023 05:20:13.386,0.12159979343414307,30242,185266917,25847,-0.12325924634933472,0.6966928243637085,-0.6961610317230225,185266929
09-Dec-2023 05:20:14.386,0.12162415683269501,30242,185266917,25847,-0.1232834905385971,0.696692943572998,-0.6961524486541748,185266930
09-Dec-2023 05:20:15.386,0.12165021896362305,30242,185266917,25847,-0.12331268191337585,0.696684718132019,-0.696150541305542,185266931
09-Dec-2023 05:20:16.386,0.12167643010616302,30242,185266917,25847,-0.12333405017852783,0.6966756582260132,-0.6961511373519897,185266932
09-Dec-2023 05:20:17.386,0.12170132994651794,30242,185266917,25847,-0.12336263060569763,0.6966720819473267,-0.6961455345153809,185266933
09-Dec-2023 05:20:18.386,0.12172456085681915,30242,185266917,25847,-0.12338928878307343,0.696674108505249,-0.6961350440979004,185266934
09-Dec-2023 05:20:19.386,0.1217501312494278,30242,185266917,25847,-0.1234186440706253,0.6966676712036133,-0.696131706237793,185266935
09-Dec-2023 05:20:20.386,0.12177659571170807,30242,185266917,25847,-0.12343655526638031,0.6966596841812134,-0.6961315870285034,185266936
09-Dec-2023 05:20:21.386,0.12180021405220032,30242,185266917,25847,-0.12346513569355011,0.6966589689254761,-0.6961231231689453,185266937
09-Dec-2023 05:20:22.386,0.12182313203811646,30242,185266917,25847,-0.12348581850528717,0.6966619491577148,-0.6961126327514648,185266938
09-Dec-2023 05:20:23.386,0.1218545138835907,30242,185266917,25847,-0.12351489067077637,0.6966509819030762,-0.696112871170044,185266939
09-Dec-2023 05:20:24.386,0.12187717854976654,30242,185266917,25847,-0.12354029715061188,0.6966418027877808,-0.6961137056350708,185266940
09-Dec-2023 05:20:25.386,0.12190297245979309,30242,185266917,25847,-0.1235644668340683,0.696638822555542,-0.6961078643798828,185266941
09-Dec-2023 05:20:26.386,0.12193022668361664,30242,185266917,25847,-0.12359090149402618,0.6966382265090942,-0.6960991621017456,185266942
09-Dec-2023 05:20:27.386,0.12195438146591187,30242,185266917,25847,-0.12361690402030945,0.6966303586959839,-0.6960979700088501,185266943
09-Dec-2023 05:20:28.386,0.12198056280612946,30242,185266917,25847,-0.1236443966627121,0.6966227293014526,-0.6960961818695068,185266944
09-Dec-2023 05:20:29.386,0.1220056414604187,30242,185266917,25847,-0.12366916239261627,0.6966230869293213,-0.6960870027542114,185266945
09-Dec-2023 05:20:30.386,0.12202675640583038,30242,185266917,25847,-0.12369267642498016,0.6966226100921631,-0.6960796117782593,185266946
09-Dec-2023 05:20:31.386,0.12205226719379425,30242,185266917,25847,-0.12371912598609924,0.69661545753479,-0.6960777044296265,185266947
09-Dec-2023 05:20:32.386,0.12208022177219391,30242,185266949,25853,-0.12373945116996765,0.6966066360473633,-0.6960781812667847,185266948
09-Dec-2023 05:20:33.386,0.12210145592689514,30242,185266949,25853,-0.1237667053937912,0.6966086626052856,-0.696067214012146,185266949
09-Dec-2023 05:20:34.386,0.12213067710399628,30242,185266949,25853,-0.12379007041454315,0.69660484790802,-0.6960620880126953,185266950
09-Dec-2023 05:20:35.386,0.12215781211853027,30242,185266949,25853,-0.12381958961486816,0.6965922117233276,-0.6960643529891968,185266951
09-Dec-2023 05:20:36.386,0.12218225002288818,30242,185266949,25853,-0.12384393811225891,0.696589469909668,-0.6960585117340088,185266952
09-Dec-2023 05:20:37.386,0.12220980226993561,30242,185266949,25853,-0.12387378513813019,0.6965898275375366,-0.6960479021072388,185266953
09-Dec-2023 05:20:38.386,0.12223467230796814,30274,185266949,25853,-0.1239020824432373,0.6965851783752441,-0.6960431337356567,185266954
09-Dec-2023 05:20:39.386,0.12225688993930817,30274,185266949,25853,-0.12392444908618927,0.6965768337249756,-0.6960436105728149,185266955
09-Dec-2023 05:20:40.386,0.12228408455848694,30274,185266949,25853,-0.12394344806671143,0.6965701580047607,-0.6960422992706299,185266956
09-Dec-2023 05:20:41.386,0.12231031060218811,30274,185266949,25853,-0.12397338449954987,0.6965717077255249,-0.6960309743881226,185266957
09-Dec-2023 05:20:42.386,0.1223365068435669,30274,185266949,25853,-0.12400034070014954,0.696566104888916,-0.6960270404815674,185266958
09-Dec-2023 05:20:43.386,0.12236304581165314,30274,185266949,25853,-0.12402208149433136,0.6965558528900146,-0.6960287094116211,185266959
09-Dec-2023 05:20:44.386,0.12239010632038116,30274,185266949,25853,-0.12404966354370117,0.6965508460998535,-0.6960242986679077,185266960
09-Dec-2023 05:20:45.386,0.12241332232952118,30274,185266949,25853,-0.12407411634922028,0.696552038192749,-0.6960146427154541,185266961
09-Dec-2023 05:20:46.386,0.12243771553039551,30274,185266949,25853,-0.12409864366054535,0.6965475082397461,-0.6960104703903198,185266962
09-Dec-2023 05:20:47.386,0.12246328592300415,30274,185266949,25853,-0.12412229180335999,0.6965384483337402,-0.6960104703903198,185266963
09-Dec-2023 05:20:48.386,0.12249056994915009,30274,185266949,25853,-0.12415589392185211,0.6965361833572388,-0.6960018873214722,185266964
09-Dec-2023 05:20:49.386,0.12251384556293488,30274,185266949,25853,-0.12417556345462799,0.6965371370315552,-0.6959935426712036,185266965
09-Dec-2023 05:20:50.386,0.12253433465957642,30274,185266949,25853,-0.12420190870761871,0.6965326070785522,-0.695989727973938,185266966
09-Dec-2023 05:20:51.386,0.1225656270980835,30274,185266949,25853,-0.12423154711723328,0.696520209312439,-0.6959913969039917,185266967
09-Dec-2023 05:20:52.386,0.12259159982204437,30274,185266949,25853,-0.12425237894058228,0.6965177059173584,-0.6959856748580933,185266968
09-Dec-2023 05:20:53.386,0.12261494994163513,30274,185266949,25853,-0.12427698075771332,0.6965173482894897,-0.6959775686264038,185266969
09-Dec-2023 05:20:54.387,0.12264388799667358,30274,185266949,25853,-0.12430407106876373,0.6965091228485107,-0.6959760189056396,185266970
09-Dec-2023 05:20:55.387,0.12266625463962555,30274,185266949,25853,-0.12432773411273956,0.6964999437332153,-0.695976972579956,185266971
09-Dec-2023 05:20:56.387,0.12268921732902527,30274,185266949,25853,-0.12435603141784668,0.6964995861053467,-0.6959679126739502,185266972
09-Dec-2023 05:20:57.387,0.12271438539028168,30274,185266949,25853,-0.12438276410102844,0.696501612663269,-0.6959567070007324,185266973
09-Dec-2023 05:20:58.387,0.12273931503295898,30274,185266949,25853,-0.12440632283687592,0.6964949369430542,-0.6959547996520996,185266974
09-Dec-2023 05:20:59.387,0.12276560068130493,30274,185266949,25853,-0.12443326413631439,0.6964836120605469,-0.6959569454193115,185266975
09-Dec-2023 05:21:00.387,0.12279370427131653,30274,185266949,25853,-0.12445800006389618,0.6964826583862305,-0.6959483623504639,185266976
09-Dec-2023 05:21:01.387,0.12281879782676697,30274,185266949,25853,-0.12447986006736755,0.6964820623397827,-0.6959408521652222,185266977
09-Dec-2023 05:21:02.387,0.12284180521965027,30274,185266949,25853,-0.12450481951236725,0.6964744329452515,-0.6959398984909058,185266978
09-Dec-2023 05:21:03.387,0.1228669136762619,30274,185266949,25853,-0.12452149391174316,0.6964676380157471,-0.6959391832351685,185266979
09-Dec-2023 05:21:04.387,0.12289731204509735,30274,185266981,25853,-0.12455566227436066,0.6964645385742188,-0.6959304809570312,185266980
09-Dec-2023 05:21:05.387,0.12291963398456573,30274,185266981,25853,-0.12458033859729767,0.6964643001556396,-0.6959227323532104,185266981
09-Dec-2023 05:21:06.387,0.12294554710388184,30274,185266981,25853,-0.12460695207118988,0.6964536905288696,-0.6959235668182373,185266982
09-Dec-2023 05:21:07.387,0.12297210097312927,30274,185266981,25853,-0.12462757527828217,0.6964467763900757,-0.6959222555160522,185266983
09-Dec-2023 05:21:08.387,0.12299658358097076,30274,185266981,25853,-0.12465882301330566,0.6964471340179443,-0.6959120035171509,185266984
09-Dec-2023 05:21:09.387,0.1230204701423645,30274,185266981,25853,-0.12467993795871735,0.6964476108551025,-0.6959035396575928,185266985
09-Dec-2023 05:21:10.387,0.12304559350013733,30306,185266981,25853,-0.12470975518226624,0.6964366436004639,-0.6959047317504883,185266986
09-Dec-2023 05:21:11.387,0.12307178974151611,30306,185266981,25853,-0.12473759055137634,0.6964293718338013,-0.6959023475646973,185266987
09-Dec-2023 05:21:12.387,0.12309394776821136,30306,185266981,25853,-0.12475937604904175,0.6964319944381714,-0.6958919763565063,185266988
09-Dec-2023 05:21:13.387,0.12312088906764984,30306,185266981,25853,-0.12478159368038177,0.6964277029037476,-0.6958874464035034,185266989
09-Dec-2023 05:21:14.387,0.12314611673355103,30306,185266981,25853,-0.12481208145618439,0.6964186429977417,-0.6958866119384766,185266990
09-Dec-2023 05:21:15.387,0.1231728196144104,30306,185266981,25853,-0.1248406320810318,0.6964106559753418,-0.6958848237991333,185266991
09-Dec-2023 05:21:16.387,0.1231997162103653,30306,185266981,25853,-0.12486594915390015,0.6964142322540283,-0.6958720684051514,185266992
09-Dec-2023 05:21:17.387,0.12322422862052917,30306,185266981,25853,-0.12489189207553864,0.6964110136032104,-0.6958662271499634,185266993
09-Dec-2023 05:21:18.387,0.12325125932693481,30306,185266981,25853,-0.12491078674793243,0.6963990926742554,-0.6958698034286499,185266994
09-Dec-2023 05:21:19.387,0.12327556312084198,30306,185266981,25853,-0.12493802607059479,0.6963940858840942,-0.6958657503128052,185266995
09-Dec-2023 05:21:20.387,0.12329937517642975,30306,185266981,25853,-0.12496103346347809,0.696395993232727,-0.6958554983139038,185266996
09-Dec-2023 05:21:21.387,0.12332351505756378,30306,185266981,25853,-0.12498866021633148,0.6963897943496704,-0.695852518081665,185266997
09-Dec-2023 05:21:22.387,0.12335245311260223,30306,185266981,25853,-0.1250113546848297,0.6963798999786377,-0.6958532333374023,185266998
09-Dec-2023 05:21:23.387,0.12338007986545563,30306,185266981,25853,-0.12503618001937866,0.6963745355606079,-0.6958491802215576,185266999
09-Dec-2023 05:21:24.387,0.12340033054351807,30306,185266981,25853,-0.1250665783882141,0.6963781118392944,-0.6958366632461548,185267000
09-Dec-2023 05:21:25.387,0.12342856824398041,30306,185266981,25853,-0.12508875131607056,0.69637131690979,-0.6958345174789429,185267001
09-Dec-2023 05:21:26.387,0.12345415353775024,30306,185266981,25853,-0.1251133382320404,0.696359395980835,-0.6958373785018921,185267002
09-Dec-2023 05:21:27.387,0.12347829341888428,30306,185266981,25853,-0.1251423954963684,0.6963589191436768,-0.6958283185958862,185267003
09-Dec-2023 05:21:28.387,0.12350329756736755,30306,185266981,25853,-0.12516793608665466,0.6963598728179932,-0.6958184242248535,185267004
09-Dec-2023 05:21:29.387,0.12352804839611053,30306,185266981,25853,-0.12518993020057678,0.6963522434234619,-0.6958177089691162,185267005
09-Dec-2023 05:21:30.387,0.12355189025402069,30306,185266981,25853,-0.12521716952323914,0.6963425874710083,-0.695818305015564,185267006
09-Dec-2023 05:21:31.387,0.12357576191425323,30306,185266981,25853,-0.1252383291721344,0.6963428258895874,-0.6958097219467163,185267007
09-Dec-2023 05:21:32.387,0.12360301613807678,30306,185266981,25853,-0.1252623200416565,0.6963438987731934,-0.6957998275756836,185267008
09-Dec-2023 05:21:33.387,0.12362806499004364,30306,185266981,25853,-0.12528958916664124,0.696333646774292,-0.6958004236221313,185267009
09-Dec-2023 05:21:34.387,0.12365299463272095,30306,185266981,25853,-0.12531247735023499,0.6963261365890503,-0.6957993507385254,185267010
09-Dec-2023 05:21:35.387,0.12367762625217438,30306,185266981,25853,-0.12533634901046753,0.6963263750076294,-0.6957905292510986,185267011
09-Dec-2023 05:21:36.387,0.12370540201663971,30306,185267013,25853,-0.12536418437957764,0.696324348449707,-0.6957826614379883,185267012
09-Dec-2023 05:21:37.387,0.12373186647891998,30306,185267013,25853,-0.1253945529460907,0.6963139772415161,-0.6957826614379883,185267013
09-Dec-2023 05:21:38.387,0.12375947833061218,30306,185267013,25853,-0.12541943788528442,0.6963050365447998,-0.6957825422286987,185267014
09-Dec-2023 05:21:39.387,0.12378337979316711,30306,185267013,25853,-0.12544259428977966,0.6963075399398804,-0.6957715749740601,185267015
09-Dec-2023 05:21:40.387,0.12380610406398773,30306,185267013,25853,-0.12547314167022705,0.6963061094284058,-0.695763349533081,185267016
09-Dec-2023 05:21:41.387,0.12383297085762024,30306,185267013,25853,-0.12549534440040588,0.6962958574295044,-0.6957646608352661,185267017
09-Dec-2023 05:21:42.387,0.12386001646518707,30338,185267013,25853,-0.12551772594451904,0.6962888240814209,-0.6957629919052124,185267018
09-Dec-2023 05:21:43.387,0.12388075888156891,30338,185267013,25853,-0.1255418360233307,0.6962907314300537,-0.6957532167434692,185267019
09-Dec-2023 05:21:44.387,0.12390775978565216,30338,185267013,25853,-0.12557047605514526,0.6962878704071045,-0.6957460641860962,185267020
09-Dec-2023 05:21:45.387,0.12393790483474731,30338,185267013,25853,-0.1255953013896942,0.6962759494781494,-0.6957482099533081,185267021
09-Dec-2023 05:21:46.387,0.12396179139614105,30338,185267013,25853,-0.12562209367752075,0.6962692737579346,-0.6957454681396484,185267022
09-Dec-2023 05:21:47.387,0.12398703396320343,30338,185267013,25853,-0.12565013766288757,0.6962709426879883,-0.6957340240478516,185267023
09-Dec-2023 05:21:48.387,0.12401126325130463,30338,185267013,25853,-0.12567272782325745,0.6962679624557495,-0.6957288980484009,185267024
09-Dec-2023 05:21:49.387,0.12403759360313416,30338,185267013,25853,-0.12570059299468994,0.6962577104568481,-0.6957296133041382,185267025
09-Dec-2023 05:21:50.387,0.12406130135059357,30338,185267013,25853,-0.12572655081748962,0.6962532997131348,-0.6957248449325562,185267026
09-Dec-2023 05:21:51.387,0.12409040331840515,30338,185267013,25853,-0.12575551867485046,0.6962541341781616,-0.6957137584686279,185267027
09-Dec-2023 05:21:52.387,0.12411187589168549,30338,185267013,25853,-0.12577545642852783,0.6962500810623169,-0.6957104206085205,185267028
09-Dec-2023 05:21:53.387,0.1241377592086792,30338,185267013,25853,-0.12580251693725586,0.6962389945983887,-0.6957117319107056,185267029
09-Dec-2023 05:21:54.387,0.12416306138038635,30338,185267013,25853,-0.12582343816757202,0.6962354183197021,-0.6957069635391235,185267030
09-Dec-2023 05:21:55.387,0.12418870627880096,30338,185267013,25853,-0.12584656476974487,0.6962360143661499,-0.6956977844238281,185267031
09-Dec-2023 05:21:56.387,0.12421366572380066,30338,185267013,25853,-0.12587711215019226,0.6962306499481201,-0.6956931352615356,185267032
09-Dec-2023 05:21:57.387,0.12424001097679138,30338,185267013,25853,-0.12590110301971436,0.696221113204956,-0.6956937313079834,185267033
09-Dec-2023 05:21:58.387,0.1242656260728836,30338,185267013,25853,-0.12592428922653198,0.6962181329727173,-0.695688009262085,185267034
09-Dec-2023 05:21:59.387,0.12428872287273407,30338,185267013,25853,-0.12594610452651978,0.6962203979492188,-0.695677638053894,185267035
09-Dec-2023 05:22:00.387,0.12431417405605316,30338,185267013,25853,-0.12597689032554626,0.6962133646011353,-0.6956745386123657,185267036
09-Dec-2023 05:22:01.387,0.12434250116348267,30338,185267013,25853,-0.12599816918373108,0.6962021589279175,-0.6956768035888672,185267037
09-Dec-2023 05:22:02.387,0.12436951696872711,30338,185267013,25853,-0.126029372215271,0.6961992979049683,-0.6956691741943359,185267038
09-Dec-2023 05:22:03.387,0.12439361214637756,30338,185267013,25853,-0.12605655193328857,0.6962020397186279,-0.69565749168396,185267039
09-Dec-2023 05:22:04.387,0.12441733479499817,30338,185267013,25853,-0.12607881426811218,0.6961936950683594,-0.6956573724746704,185267040
09-Dec-2023 05:22:05.387,0.12444250285625458,30338,185267013,25853,-0.1260988414287567,0.6961842775344849,-0.6956583261489868,185267041
09-Dec-2023 05:22:06.387,0.12446893751621246,30338,185267013,25853,-0.12613123655319214,0.696182370185852,-0.6956496238708496,185267042
09-Dec-2023 05:22:07.387,0.12449358403682709,30338,185267013,25853,-0.1261623501777649,0.6961840391159058,-0.6956379413604736,185267043
09-Dec-2023 05:22:08.387,0.12451903522014618,30338,185267045,25853,-0.1261795163154602,0.6961747407913208,-0.6956396102905273,185267044
09-Dec-2023 05:22:09.387,0.12454333901405334,30338,185267045,25853,-0.1262020766735077,0.6961681842803955,-0.6956381797790527,185267045
09-Dec-2023 05:22:10.387,0.12456877529621124,30338,185267045,25853,-0.1262282431125641,0.6961669921875,-0.6956297159194946,185267046
09-Dec-2023 05:22:11.387,0.12459611892700195,30338,185267045,25853,-0.12625285983085632,0.6961648464202881,-0.6956223249435425,185267047
09-Dec-2023 05:22:12.387,0.12462019920349121,30338,185267045,25853,-0.12627801299095154,0.6961574554443359,-0.6956213712692261,185267048
09-Dec-2023 05:22:13.387,0.12464587390422821,30338,185267045,25853,-0.12630698084831238,0.6961472034454346,-0.6956217288970947,185267049
09-Dec-2023 05:22:14.387,0.12467099726200104,30370,185267045,25853,-0.12633192539215088,0.6961462497711182,-0.6956132650375366,185267050
09-Dec-2023 05:22:15.387,0.12469515204429626,30370,185267045,25853,-0.12635478377342224,0.6961474418640137,-0.6956037282943726,185267051
09-Dec-2023 05:22:16.387,0.12471885979175568,30370,185267045,25853,-0.12638205289840698,0.6961376667022705,-0.6956042051315308,185267052
09-Dec-2023 05:22:17.387,0.12474487721920013,30370,185267045,25853,-0.1264057755470276,0.6961300373077393,-0.6956031322479248,185267053
09-Dec-2023 05:22:18.387,0.12477177381515503,30370,185267045,25853,-0.12643274664878845,0.6961300373077393,-0.6955933570861816,185267054
09-Dec-2023 05:22:19.387,0.1247938722372055,30370,185267045,25853,-0.12645846605300903,0.6961296796798706,-0.6955848932266235,185267055
09-Dec-2023 05:22:20.387,0.1248195469379425,30370,185267045,25853,-0.12648159265518188,0.6961187124252319,-0.695587158203125,185267056
09-Dec-2023 05:22:21.387,0.12484903633594513,30370,185267045,25853,-0.1265081763267517,0.6961103677749634,-0.6955853700637817,185267057
09-Dec-2023 05:22:22.387,0.12487553060054779,30370,185267045,25853,-0.12653851509094238,0.6961115598678589,-0.6955739259719849,185267058
09-Dec-2023 05:22:23.387,0.12489788234233856,30370,185267045,25853,-0.1265609860420227,0.6961088180541992,-0.6955685615539551,185267059
09-Dec-2023 05:22:24.387,0.12492474913597107,30370,185267045,25853,-0.12658652663230896,0.6960982084274292,-0.695569634437561,185267060
09-Dec-2023 05:22:25.387,0.12494999170303345,30370,185267045,25853,-0.12660491466522217,0.6960954666137695,-0.6955646276473999,185267061
09-Dec-2023 05:22:26.387,0.12497419118881226,30370,185267045,25853,-0.1266363561153412,0.6960948705673218,-0.6955552101135254,185267062
09-Dec-2023 05:22:27.387,0.12500035762786865,30370,185267045,25853,-0.12666055560112,0.6960909366607666,-0.6955499649047852,185267063
09-Dec-2023 05:22:28.387,0.12502577900886536,30370,185267045,25853,-0.126681387424469,0.6960835456848145,-0.6955490112304688,185267064
09-Dec-2023 05:22:29.387,0.12505075335502625,30370,185267045,25853,-0.12671133875846863,0.6960785388946533,-0.6955441236495972,185267065
09-Dec-2023 05:22:30.387,0.12507855892181396,30370,185267045,25853,-0.12674075365066528,0.6960787773132324,-0.6955336332321167,185267066
09-Dec-2023 05:22:31.387,0.12510105967521667,30370,185267045,25853,-0.12675893306732178,0.6960748434066772,-0.6955301761627197,185267067
09-Dec-2023 05:22:32.387,0.12512677907943726,30370,185267045,25853,-0.126787006855011,0.6960616111755371,-0.6955333948135376,185267068
09-Dec-2023 05:22:33.387,0.12515604496002197,30370,185267045,25853,-0.12681466341018677,0.696056604385376,-0.6955281496047974,185267069
09-Dec-2023 05:22:34.387,0.12518152594566345,30370,185267045,25853,-0.12683749198913574,0.6960577964782715,-0.6955182552337646,185267070
09-Dec-2023 05:22:35.387,0.12520289421081543,30370,185267045,25853,-0.1268666386604309,0.6960517168045044,-0.6955152750015259,185267071
09-Dec-2023 05:22:36.387,0.1252308487892151,30370,185267045,25853,-0.12689006328582764,0.6960424184799194,-0.6955151557922363,185267072
09-Dec-2023 05:22:37.387,0.12525436282157898,30370,185267045,25853,-0.1269150674343109,0.6960393190383911,-0.6955093145370483,185267073
09-Dec-2023 05:22:38.387,0.12527966499328613,30370,185267045,25853,-0.1269412636756897,0.6960403919219971,-0.695499062538147,185267074
09-Dec-2023 05:22:39.387,0.12530434131622314,30370,185267045,25853,-0.12696731090545654,0.6960355043411255,-0.6954948902130127,185267075
09-Dec-2023 05:22:40.387,0.12533003091812134,30370,185267077,25853,-0.12699151039123535,0.6960262060165405,-0.6954951286315918,185267076
09-Dec-2023 05:22:41.387,0.1253555417060852,30370,185267077,25853,-0.12701457738876343,0.6960239410400391,-0.6954885721206665,185267077
09-Dec-2023 05:22:42.387,0.12537920475006104,30370,185267077,25853,-0.12704116106033325,0.696025013923645,-0.6954784393310547,185267078
09-Dec-2023 05:22:43.387,0.12540572881698608,30370,185267077,25853,-0.12706419825553894,0.6960172653198242,-0.6954770088195801,185267079
09-Dec-2023 05:22:44.387,0.1254311501979828,30370,185267077,25853,-0.12708666920661926,0.6960083246231079,-0.6954773664474487,185267080
09-Dec-2023 05:22:45.387,0.12545689940452576,30370,185267077,25853,-0.12711673974990845,0.6960079669952393,-0.6954677104949951,185267081
09-Dec-2023 05:22:46.387,0.12548032402992249,30402,185267077,25853,-0.12714147567749023,0.6960070133209229,-0.6954599618911743,185267082
09-Dec-2023 05:22:47.387,0.12551090121269226,30402,185267077,25853,-0.12716788053512573,0.6959956884384155,-0.6954606771469116,185267083
09-Dec-2023 05:22:48.387,0.1255369484424591,30402,185267077,25853,-0.12719589471817017,0.6959840059280396,-0.6954625844955444,185267084
09-Dec-2023 05:22:49.387,0.125562846660614,30402,185267077,25853,-0.12722396850585938,0.6959850788116455,-0.6954517364501953,185267085
09-Dec-2023 05:22:50.387,0.1255870759487152,30402,185267077,25853,-0.12724944949150085,0.6959835290908813,-0.6954443454742432,185267086
09-Dec-2023 05:22:51.387,0.1256117820739746,30402,185267077,25853,-0.12727221846580505,0.6959748268127441,-0.6954442262649536,185267087
09-Dec-2023 05:22:52.387,0.12563294172286987,30402,185267077,25853,-0.1272968351840973,0.6959705352783203,-0.6954402923583984,185267088
09-Dec-2023 05:22:53.387,0.12566140294075012,30402,185267077,25853,-0.12732455134391785,0.6959693431854248,-0.695431113243103,185267089
09-Dec-2023 05:22:54.387,0.12568244338035583,30402,185267077,25853,-0.12734195590019226,0.6959710121154785,-0.6954224109649658,185267090
09-Dec-2023 05:22:55.387,0.1257118284702301,30402,185267077,25853,-0.12737244367599487,0.6959606409072876,-0.6954220533370972,185267091
09-Dec-2023 05:22:56.387,0.12573671340942383,30402,185267077,25853,-0.12739866971969604,0.6959540843963623,-0.695419192314148,185267092
09-Dec-2023 05:22:57.387,0.12576448917388916,30402,185267077,25853,-0.12742459774017334,0.6959540843963623,-0.6954095363616943,185267093
09-Dec-2023 05:22:58.387,0.12578842043876648,30402,185267077,25853,-0.12745064496994019,0.6959502696990967,-0.6954044103622437,185267094
09-Dec-2023 05:22:59.387,0.1258125901222229,30402,185267077,25853,-0.12747463583946228,0.6959397792816162,-0.6954060792922974,185267095
09-Dec-2023 05:23:00.387,0.1258414387702942,30402,185267077,25853,-0.12750092148780823,0.6959322690963745,-0.6954035758972168,185267096
09-Dec-2023 05:23:01.387,0.12586340308189392,30402,185267077,25853,-0.1275259256362915,0.6959316730499268,-0.6953953504562378,185267097
09-Dec-2023 05:23:02.387,0.12588682770729065,30402,185267077,25853,-0.12755247950553894,0.6959277391433716,-0.6953905820846558,185267098
09-Dec-2023 05:23:03.387,0.12591102719306946,30402,185267077,25853,-0.1275722086429596,0.6959187984466553,-0.6953915357589722,185267099
09-Dec-2023 05:23:04.387,0.12594029307365417,30402,185267077,25853,-0.1275990605354309,0.6959147453308105,-0.6953849792480469,185267100
09-Dec-2023 05:23:05.387,0.1259622573852539,30402,185267077,25853,-0.12762609124183655,0.6959178447723389,-0.6953731775283813,185267101
09-Dec-2023 05:23:06.387,0.12598663568496704,30402,185267077,25853,-0.12765058875083923,0.6959151029586792,-0.6953667402267456,185267102
09-Dec-2023 05:23:07.387,0.12601330876350403,30402,185267077,25853,-0.12767496705055237,0.6959050893783569,-0.6953673362731934,185267103
09-Dec-2023 05:23:08.387,0.12604328989982605,30402,185267077,25853,-0.12770721316337585,0.6958978176116943,-0.6953634023666382,185267104
09-Dec-2023 05:23:09.387,0.12606367468833923,30402,185267077,25853,-0.1277267038822174,0.6958999633789062,-0.6953539848327637,185267105
09-Dec-2023 05:23:10.387,0.12609222531318665,30402,185267077,25853,-0.127756267786026,0.6958917379379272,-0.6953517198562622,185267106
09-Dec-2023 05:23:11.387,0.12611758708953857,30402,185267077,25853,-0.12778010964393616,0.6958829164505005,-0.6953514814376831,185267107
09-Dec-2023 05:23:12.387,0.12613964080810547,30402,185267109,25847,-0.12780320644378662,0.695879340171814,-0.6953467130661011,185267108
09-Dec-2023 05:23:13.387,0.12616708874702454,30402,185267109,25847,-0.12782615423202515,0.6958808898925781,-0.695336103439331,185267109
09-Dec-2023 05:23:14.387,0.12619388103485107,30402,185267109,25847,-0.12785252928733826,0.69587242603302,-0.6953349113464355,185267110
09-Dec-2023 05:23:15.387,0.12621647119522095,30402,185267109,25847,-0.12788137793540955,0.6958633661270142,-0.6953346729278564,185267111
09-Dec-2023 05:23:16.387,0.1262451708316803,30402,185267109,25847,-0.12790900468826294,0.6958619356155396,-0.6953258514404297,185267112
09-Dec-2023 05:23:17.387,0.12626895308494568,30402,185267109,25847,-0.1279294192790985,0.6958643198013306,-0.6953152418136597,185267113
09-Dec-2023 05:23:18.387,0.126295268535614,30434,185267109,25847,-0.1279589831829071,0.6958534717559814,-0.6953160762786865,185267114
09-Dec-2023 05:23:19.387,0.1263209581375122,30434,185267109,25847,-0.12798413634300232,0.6958457231521606,-0.6953144073486328,185267115
09-Dec-2023 05:23:20.387,0.12634822726249695,30434,185267109,25847,-0.1280086636543274,0.6958457231521606,-0.6953051090240479,185267116
09-Dec-2023 05:23:21.387,0.12637045979499817,30434,185267109,25847,-0.12803548574447632,0.6958450078964233,-0.6952966451644897,185267117
09-Dec-2023 05:23:22.387,0.1263950765132904,30434,185267109,25847,-0.12805694341659546,0.6958355903625488,-0.6952977180480957,185267118
09-Dec-2023 05:23:23.387,0.12642046809196472,30434,185267109,25847,-0.12807834148406982,0.6958281993865967,-0.6952965259552002,185267119
09-Dec-2023 05:23:24.387,0.1264452040195465,30434,185267109,25847,-0.12810459733009338,0.6958286762237549,-0.6952866315841675,185267120
09-Dec-2023 05:23:25.387,0.12646853923797607,30434,185267109,25847,-0.12813150882720947,0.6958264112472534,-0.6952798366546631,185267121
09-Dec-2023 05:23:26.387,0.1264948844909668,30434,185267109,25847,-0.12815722823143005,0.6958155632019043,-0.6952811479568481,185267122
09-Dec-2023 05:23:27.387,0.12652596831321716,30434,185267109,25847,-0.12818202376365662,0.6958075761795044,-0.6952790021896362,185267123
09-Dec-2023 05:23:28.387,0.1265474557876587,30434,185267109,25847,-0.1282106637954712,0.6958092451095581,-0.6952681541442871,185267124
09-Dec-2023 05:23:29.387,0.1265735626220703,30434,185267109,25847,-0.12823617458343506,0.6958075761795044,-0.6952602863311768,185267125
09-Dec-2023 05:23:30.387,0.126602441072464,30434,185267109,25847,-0.12826043367385864,0.6957964897155762,-0.6952617168426514,185267126
09-Dec-2023 05:23:31.387,0.12662538886070251,30434,185267109,25847,-0.12828820943832397,0.6957917213439941,-0.6952568292617798,185267127
09-Dec-2023 05:23:32.387,0.1266474723815918,30434,185267109,25847,-0.12830835580825806,0.6957947015762329,-0.6952461004257202,185267128
09-Dec-2023 05:23:33.387,0.12667348980903625,30434,185267109,25847,-0.12833207845687866,0.6957911252975464,-0.6952407360076904,185267129
09-Dec-2023 05:23:34.387,0.12670090794563293,30434,185267109,25847,-0.12836039066314697,0.6957793235778809,-0.6952424049377441,185267130
09-Dec-2023 05:23:35.387,0.12672236561775208,30434,185267109,25847,-0.12838387489318848,0.6957759857177734,-0.6952375173568726,185267131
09-Dec-2023 05:23:36.387,0.1267496645450592,30434,185267109,25847,-0.12841013073921204,0.6957743167877197,-0.6952294111251831,185267132
09-Dec-2023 05:23:37.387,0.12677344679832458,30434,185267109,25847,-0.12843266129493713,0.6957703828811646,-0.6952247619628906,185267133
09-Dec-2023 05:23:38.387,0.1267995834350586,30434,185267109,25847,-0.1284637749195099,0.6957582235336304,-0.6952261924743652,185267134
09-Dec-2023 05:23:39.387,0.12682530283927917,30434,185267109,25847,-0.12848833203315735,0.6957539319992065,-0.6952215433120728,185267135
09-Dec-2023 05:23:40.387,0.12685352563858032,30434,185267109,25847,-0.12851238250732422,0.695754885673523,-0.6952110528945923,185267136
09-Dec-2023 05:23:41.387,0.12687471508979797,30434,185267109,25847,-0.12854203581809998,0.6957507133483887,-0.6952056884765625,185267137
09-Dec-2023 05:23:42.387,0.12690189480781555,30434,185267109,25847,-0.12856316566467285,0.6957415342330933,-0.6952060461044312,185267138
09-Dec-2023 05:23:43.387,0.12692877650260925,30434,185267109,25847,-0.12858301401138306,0.6957391500473022,-0.6951999664306641,185267139
09-Dec-2023 05:23:44.387,0.12695148587226868,30434,185267141,25860,-0.12861564755439758,0.6957402229309082,-0.6951887607574463,185267140
09-Dec-2023 05:23:45.387,0.12697896361351013,30434,185267141,25860,-0.12864229083061218,0.6957330703735352,-0.6951855421066284,185267141
09-Dec-2023 05:23:46.387,0.1270049512386322,30434,185267141,25860,-0.12866300344467163,0.6957229375839233,-0.6951873302459717,185267142
09-Dec-2023 05:23:47.387,0.12703213095664978,30434,185267141,25860,-0.12869423627853394,0.6957195997238159,-0.69517982006073,185267143
09-Dec-2023 05:23:48.387,0.12705272436141968,30434,185267141,25860,-0.1287192404270172,0.6957207918167114,-0.6951702833175659,185267144
09-Dec-2023 05:23:49.387,0.12708011269569397,30434,185267141,25860,-0.1287412941455841,0.6957108974456787,-0.6951711177825928,185267145
09-Dec-2023 05:23:50.387,0.1271069347858429,30466,185267141,25860,-0.12876346707344055,0.6957013607025146,-0.695171594619751,185267146
09-Dec-2023 05:23:51.387,0.12713012099266052,30466,185267141,25860,-0.12879285216331482,0.6957013607025146,-0.6951620578765869,185267147
09-Dec-2023 05:23:52.387,0.12715330719947815,30466,185267141,25860,-0.12881311774253845,0.6957025527954102,-0.695152997970581,185267148
09-Dec-2023 05:23:53.387,0.12717989087104797,30466,185267141,25860,-0.12883904576301575,0.6956937313079834,-0.6951522827148438,185267149
09-Dec-2023 05:23:54.387,0.1272048056125641,30466,185267141,25860,-0.12886884808540344,0.6956852674484253,-0.6951502561569214,185267150
09-Dec-2023 05:23:55.387,0.12723088264465332,30466,185267141,25860,-0.1288917064666748,0.6956863403320312,-0.69514000415802,185267151
09-Dec-2023 05:23:56.387,0.12725830078125,30466,185267141,25860,-0.12891605496406555,0.6956831216812134,-0.6951339244842529,185267152
09-Dec-2023 05:23:57.387,0.1272825300693512,30466,185267141,25860,-0.12894564867019653,0.6956716775894165,-0.6951353549957275,185267153
09-Dec-2023 05:23:58.387,0.1273099184036255,30466,185267141,25860,-0.12897390127182007,0.6956636905670166,-0.6951333284378052,185267154
09-Dec-2023 05:23:59.387,0.1273368000984192,30466,185267141,25860,-0.12899470329284668,0.695665717124939,-0.6951223611831665,185267155
09-Dec-2023 05:24:00.387,0.1273614764213562,30466,185267141,25860,-0.12902706861495972,0.6956613063812256,-0.695116400718689,185267156
09-Dec-2023 05:24:01.387,0.1273842751979828,30466,185267141,25860,-0.12904998660087585,0.6956530809402466,-0.6951162815093994,185267157
09-Dec-2023 05:24:02.387,0.1274142861366272,30466,185267141,25860,-0.12907147407531738,0.6956475973129272,-0.6951122283935547,185267158
09-Dec-2023 05:24:03.387,0.12743642926216125,30466,185267141,25860,-0.12909629940986633,0.6956478357315063,-0.6951035261154175,185267159
09-Dec-2023 05:24:04.387,0.12745648622512817,30466,185267141,25860,-0.12912142276763916,0.6956442594528198,-0.6950982809066772,185267160
09-Dec-2023 05:24:05.387,0.12748733162879944,30466,185267141,25860,-0.12914404273033142,0.6956347227096558,-0.6950980424880981,185267161
09-Dec-2023 05:24:06.387,0.12751290202140808,30466,185267141,25860,-0.12917205691337585,0.6956279277801514,-0.6950948238372803,185267162
09-Dec-2023 05:24:07.387,0.12753510475158691,30466,185267141,25860,-0.12919893860816956,0.6956304311752319,-0.6950833797454834,185267163
09-Dec-2023 05:24:08.387,0.1275651454925537,30466,185267141,25860,-0.12922319769859314,0.6956231594085693,-0.6950807571411133,185267164
09-Dec-2023 05:24:09.387,0.12758800387382507,30466,185267141,25860,-0.1292477548122406,0.6956130266189575,-0.6950817108154297,185267165
09-Dec-2023 05:24:10.387,0.12761250138282776,30466,185267141,25860,-0.12927791476249695,0.6956112384796143,-0.6950734853744507,185267166
09-Dec-2023 05:24:11.387,0.1276398003101349,30466,185267141,25860,-0.12929868698120117,0.6956106424331665,-0.6950651407241821,185267167
09-Dec-2023 05:24:12.387,0.12766361236572266,30466,185267141,25860,-0.12932291626930237,0.6956039667129517,-0.6950629949569702,185267168
09-Dec-2023 05:24:13.387,0.12768447399139404,30466,185267141,25860,-0.12935084104537964,0.6955950260162354,-0.6950629949569702,185267169
09-Dec-2023 05:24:14.387,0.12770992517471313,30466,185267141,25860,-0.12937378883361816,0.6955939531326294,-0.6950550079345703,185267170
09-Dec-2023 05:24:15.387,0.12774118781089783,30466,185267141,25860,-0.12939661741256714,0.6955928802490234,-0.6950463056564331,185267171
09-Dec-2023 05:24:16.387,0.1277635097503662,30466,185267173,25847,-0.12942686676979065,0.6955858469009399,-0.6950435638427734,185267172
09-Dec-2023 05:24:17.387,0.127789705991745,30466,185267173,25847,-0.1294536590576172,0.6955766677856445,-0.6950433254241943,185267173
09-Dec-2023 05:24:18.387,0.1278199851512909,30466,185267173,25847,-0.12947338819503784,0.6955745220184326,-0.6950358152389526,185267174
09-Dec-2023 05:24:19.387,0.127841979265213,30466,185267173,25847,-0.12950173020362854,0.6955751180648804,-0.6950262784957886,185267175
09-Dec-2023 05:24:20.387,0.12786370515823364,30466,185267173,25847,-0.129530668258667,0.6955666542053223,-0.6950250864028931,185267176
09-Dec-2023 05:24:21.387,0.1278906762599945,30466,185267173,25847,-0.12955006957054138,0.6955571174621582,-0.6950260400772095,185267177
09-Dec-2023 05:24:22.387,0.12791824340820312,30498,185267173,25847,-0.12957578897476196,0.6955552101135254,-0.6950181722640991,185267178
09-Dec-2023 05:24:23.387,0.1279403567314148,30498,185267173,25847,-0.12960532307624817,0.6955565214157104,-0.69500732421875,185267179
09-Dec-2023 05:24:24.387,0.12796840071678162,30498,185267173,25847,-0.12962713837623596,0.6955471038818359,-0.6950075626373291,185267180
09-Dec-2023 05:24:25.387,0.12799549102783203,30498,185267173,25847,-0.12965214252471924,0.6955392360687256,-0.6950056552886963,185267181
09-Dec-2023 05:24:26.387,0.12801390886306763,30498,185267173,25847,-0.1296798586845398,0.6955379247665405,-0.6949986219406128,185267182
09-Dec-2023 05:24:27.387,0.12804189324378967,30498,185267173,25847,-0.12970250844955444,0.6955356597900391,-0.6949912309646606,185267183
09-Dec-2023 05:24:28.387,0.12807223200798035,30498,185267173,25847,-0.12972933053970337,0.6955248117446899,-0.6949917078018188,185267184
09-Dec-2023 05:24:29.387,0.1280926764011383,30498,185267173,25847,-0.1297573447227478,0.6955190896987915,-0.6949883699417114,185267185
09-Dec-2023 05:24:30.387,0.12812036275863647,30498,185267173,25847,-0.1297799050807953,0.6955198049545288,-0.6949784755706787,185267186
09-Dec-2023 05:24:31.387,0.12814679741859436,30498,185267173,25847,-0.1297989785671234,0.6955158710479736,-0.6949738264083862,185267187
09-Dec-2023 05:24:32.387,0.12816810607910156,30498,185267173,25847,-0.1298334002494812,0.6955081224441528,-0.6949713230133057,185267188
09-Dec-2023 05:24:33.387,0.12819045782089233,30498,185267173,25847,-0.12985292077064514,0.6955037117004395,-0.6949681043624878,185267189
09-Dec-2023 05:24:34.387,0.1282210350036621,30498,185267173,25847,-0.12987247109413147,0.6955029964447021,-0.6949596405029297,185267190
09-Dec-2023 05:24:35.387,0.12824442982673645,30498,185267173,25847,-0.12990424036979675,0.6954982280731201,-0.6949536800384521,185267191
09-Dec-2023 05:24:36.387,0.12826520204544067,30498,185267173,25847,-0.12993213534355164,0.6954911947250366,-0.6949516534805298,185267192
09-Dec-2023 05:24:37.387,0.12829938530921936,30498,185267173,25847,-0.1299544870853424,0.6954830884933472,-0.6949493885040283,185267193
09-Dec-2023 05:24:38.387,0.128322035074234,30498,185267173,25847,-0.12998202443122864,0.6954836845397949,-0.6949394941329956,185267194
09-Dec-2023 05:24:39.387,0.12834352254867554,30498,185267173,25847,-0.13001388311386108,0.6954778432846069,-0.6949354410171509,185267195
09-Dec-2023 05:24:40.387,0.12837693095207214,30498,185267173,25847,-0.1300356388092041,0.6954683065414429,-0.694934606552124,185267196
09-Dec-2023 05:24:41.387,0.12840035557746887,30498,185267173,25847,-0.13006067276000977,0.6954642534255981,-0.6949297189712524,185267197
09-Dec-2023 05:24:42.387,0.12841850519180298,30498,185267173,25847,-0.1300847828388214,0.6954643726348877,-0.6949218511581421,185267198
09-Dec-2023 05:24:43.387,0.1284470558166504,30498,185267173,25847,-0.13010740280151367,0.6954602003097534,-0.6949166059494019,185267199
09-Dec-2023 05:24:44.387,0.128473699092865,30498,185267173,25847,-0.1301320493221283,0.6954493522644043,-0.6949175596237183,185267200
09-Dec-2023 05:24:45.387,0.12849459052085876,30498,185267173,25847,-0.13015657663345337,0.6954461336135864,-0.6949124336242676,185267201
09-Dec-2023 05:24:46.387,0.12852001190185547,30498,185267173,25847,-0.13018277287483215,0.6954457759857178,-0.6949032545089722,185267202
09-Dec-2023 05:24:47.387,0.12855085730552673,30498,185267173,25847,-0.1302107274532318,0.695438027381897,-0.6949000358581543,185267203
09-Dec-2023 05:24:48.387,0.12857267260551453,30498,185267205,25853,-0.13023895025253296,0.6954320669174194,-0.694896936416626,185267204
09-Dec-2023 05:24:49.387,0.128599613904953,30498,185267205,25853,-0.13026273250579834,0.6954286098480225,-0.6948906183242798,185267205
09-Dec-2023 05:24:50.387,0.1286269724369049,30498,185267205,25853,-0.13028550148010254,0.695427656173706,-0.6948822736740112,185267206
09-Dec-2023 05:24:51.387,0.1286500096321106,30498,185267205,25853,-0.13031348586082458,0.6954193115234375,-0.6948812007904053,185267207
09-Dec-2023 05:24:52.387,0.12867456674575806,30498,185267205,25853,-0.13033747673034668,0.6954138278961182,-0.6948777437210083,185267208
09-Dec-2023 05:24:53.387,0.12870347499847412,30498,185267205,25853,-0.13035863637924194,0.6954106092453003,-0.6948714256286621,185267209
09-Dec-2023 05:24:54.387,0.12872517108917236,30530,185267205,25853,-0.1303883194923401,0.6954089403152466,-0.6948636770248413,185267210
09-Dec-2023 05:24:55.387,0.12875217199325562,30530,185267205,25853,-0.13041755557060242,0.6954017877578735,-0.6948604583740234,185267211
09-Dec-2023 05:24:56.387,0.12877973914146423,30530,185267205,25853,-0.13043710589408875,0.6953936815261841,-0.6948593854904175,185267212
09-Dec-2023 05:24:57.387,0.1288050413131714,30530,185267205,25853,-0.13046568632125854,0.6953902244567871,-0.6948528289794922,185267213
09-Dec-2023 05:24:58.387,0.1288253366947174,30530,185267205,25853,-0.13049370050430298,0.695389986038208,-0.6948442459106445,185267214
09-Dec-2023 05:24:59.387,0.12885341048240662,30530,185267205,25853,-0.13051795959472656,0.695380687713623,-0.6948437690734863,185267215
09-Dec-2023 05:25:00.387,0.12887811660766602,30530,185267205,25853,-0.13053801655769348,0.6953756809234619,-0.6948403120040894,185267216
09-Dec-2023 05:25:01.387,0.1289033591747284,30530,185267205,25853,-0.13056448101997375,0.6953748464584351,-0.6948316097259521,185267217
09-Dec-2023 05:25:02.387,0.1289292275905609,30530,185267205,25853,-0.13059157133102417,0.695372462272644,-0.6948239803314209,185267218
09-Dec-2023 05:25:03.387,0.12895497679710388,30530,185267205,25853,-0.13061612844467163,0.6953636407852173,-0.6948235034942627,185267219
09-Dec-2023 05:25:04.387,0.12897834181785583,30530,185267205,25853,-0.13063716888427734,0.695358157157898,-0.694820761680603,185267220
09-Dec-2023 05:25:05.387,0.1290062963962555,30530,185267205,25853,-0.13066881895065308,0.6953554153442383,-0.6948122978210449,185267221
09-Dec-2023 05:25:06.387,0.12903115153312683,30530,185267205,25853,-0.13069483637809753,0.6953521966934204,-0.6948058605194092,185267222
09-Dec-2023 05:25:07.387,0.1290578842163086,30530,185267205,25853,-0.13072222471237183,0.6953444480895996,-0.6948035955429077,185267223
09-Dec-2023 05:25:08.387,0.1290821135044098,30530,185267205,25853,-0.130742609500885,0.6953386068344116,-0.6948010921478271,185267224
09-Dec-2023 05:25:09.387,0.12910965085029602,30530,185267205,25853,-0.13077211380004883,0.6953369379043579,-0.6947922706604004,185267225
09-Dec-2023 05:25:10.387,0.12913000583648682,30530,185267205,25853,-0.13079753518104553,0.6953315734863281,-0.6947888135910034,185267226
09-Dec-2023 05:25:11.387,0.12915661931037903,30530,185267205,25853,-0.1308194398880005,0.6953260898590088,-0.6947852373123169,185267227
09-Dec-2023 05:25:12.387,0.12918338179588318,30530,185267205,25853,-0.13084077835083008,0.6953200101852417,-0.6947824954986572,185267228
09-Dec-2023 05:25:13.387,0.12920892238616943,30530,185267205,25853,-0.13086679577827454,0.6953177452087402,-0.6947747468948364,185267229
09-Dec-2023 05:25:14.387,0.12923118472099304,30530,185267205,25853,-0.13089382648468018,0.6953125,-0.6947711706161499,185267230
09-Dec-2023 05:25:15.387,0.12926071882247925,30530,185267205,25853,-0.13091951608657837,0.6953068971633911,-0.6947664022445679,185267231
09-Dec-2023 05:25:16.387,0.12928345799446106,30530,185267205,25853,-0.130939781665802,0.6953035593032837,-0.6947613954544067,185267232
09-Dec-2023 05:25:17.387,0.129308819770813,30530,185267205,25853,-0.13097336888313293,0.6953009366989136,-0.6947529315948486,185267233
09-Dec-2023 05:25:18.387,0.12933668494224548,30530,185267205,25853,-0.13099750876426697,0.6952962875366211,-0.6947482824325562,185267234
09-Dec-2023 05:25:19.387,0.1293618083000183,30530,185267205,25853,-0.1310233473777771,0.6952866315841675,-0.6947484016418457,185267235
09-Dec-2023 05:25:20.387,0.12938499450683594,30530,185267237,25853,-0.13104838132858276,0.6952836513519287,-0.69474196434021,185267236
09-Dec-2023 05:25:21.387,0.12941136956214905,30530,185267237,25853,-0.1310746669769287,0.6952810287475586,-0.6947349309921265,185267237
09-Dec-2023 05:25:22.387,0.12943828105926514,30530,185267237,25853,-0.13110056519508362,0.6952741146087646,-0.6947319507598877,185267238
09-Dec-2023 05:25:23.387,0.12946325540542603,30530,185267237,25853,-0.13112616539001465,0.6952656507492065,-0.6947309970855713,185267239
09-Dec-2023 05:25:24.387,0.12948784232139587,30530,185267237,25853,-0.13114994764328003,0.6952629089355469,-0.6947245597839355,185267240
09-Dec-2023 05:25:25.387,0.12951433658599854,30530,185267237,25853,-0.1311745047569275,0.6952611207962036,-0.6947168111801147,185267241
09-Dec-2023 05:25:26.387,0.1295364499092102,30562,185267237,25853,-0.1311986744403839,0.6952558755874634,-0.6947134733200073,185267242
09-Dec-2023 05:25:27.387,0.12956282496452332,30562,185267237,25853,-0.13122332096099854,0.6952495574951172,-0.6947100162506104,185267243
09-Dec-2023 05:25:28.387,0.1295880675315857,30562,185267237,25853,-0.13124507665634155,0.6952484846115112,-0.6947026252746582,185267244
09-Dec-2023 05:25:29.387,0.12961295247077942,30562,185267237,25853,-0.1312769055366516,0.6952450275421143,-0.6946954727172852,185267245
09-Dec-2023 05:25:30.387,0.12963762879371643,30562,185267237,25853,-0.13130122423171997,0.695236325263977,-0.694694995880127,185267246
09-Dec-2023 05:25:31.387,0.12966632843017578,30562,185267237,25853,-0.13132497668266296,0.6952295303344727,-0.6946917772293091,185267247
09-Dec-2023 05:25:32.387,0.12969282269477844,30562,185267237,25853,-0.13135340809822083,0.6952265501022339,-0.6946843862533569,185267248
09-Dec-2023 05:25:33.387,0.1297163963317871,30562,185267237,25853,-0.131382554769516,0.6952216625213623,-0.6946793794631958,185267249
09-Dec-2023 05:25:34.387,0.1297423243522644,30562,185267237,25853,-0.1314036250114441,0.6952158212661743,-0.6946766376495361,185267250
09-Dec-2023 05:25:35.387,0.12976744771003723,30562,185267237,25853,-0.13142797350883484,0.6952091455459595,-0.6946736574172974,185267251
09-Dec-2023 05:25:36.387,0.12978878617286682,30562,185267237,25853,-0.13145005702972412,0.6952089071273804,-0.694665789604187,185267252
09-Dec-2023 05:25:37.387,0.12981709837913513,30562,185267237,25853,-0.13147443532943726,0.695204496383667,-0.6946601867675781,185267253
09-Dec-2023 05:25:38.387,0.1298426389694214,30562,185267237,25853,-0.13149932026863098,0.6951990127563477,-0.694656252861023,185267254
09-Dec-2023 05:25:39.387,0.12986856698989868,30562,185267237,25853,-0.13152620196342468,0.6951935291290283,-0.6946519613265991,185267255
09-Dec-2023 05:25:40.387,0.1298915445804596,30562,185267237,25853,-0.13154900074005127,0.6951919794082642,-0.6946446895599365,185267256
09-Dec-2023 05:25:41.387,0.12991997599601746,30562,185267237,25853,-0.13157910108566284,0.6951875686645508,-0.6946382522583008,185267257
09-Dec-2023 05:25:42.387,0.12994566559791565,30562,185267237,25853,-0.1316075325012207,0.6951800584793091,-0.6946355104446411,185267258
09-Dec-2023 05:25:43.387,0.12997162342071533,30562,185267237,25853,-0.13163501024246216,0.695172905921936,-0.6946326494216919,185267259
09-Dec-2023 05:25:44.387,0.1299988329410553,30562,185267237,25853,-0.13165944814682007,0.6951704025268555,-0.6946254968643188,185267260
09-Dec-2023 05:25:45.387,0.13002082705497742,30562,185267237,25853,-0.13168281316757202,0.6951659917831421,-0.6946213245391846,185267261
09-Dec-2023 05:25:46.387,0.13004562258720398,30562,185267237,25853,-0.13170570135116577,0.6951574087142944,-0.6946208477020264,185267262
09-Dec-2023 05:25:47.387,0.13007211685180664,30562,185267237,25853,-0.13172835111618042,0.6951533555984497,-0.6946158409118652,185267263
09-Dec-2023 05:25:48.387,0.1300964057445526,30562,185267237,25853,-0.13175642490386963,0.6951498985290527,-0.694609522819519,185267264
09-Dec-2023 05:25:49.387,0.1301191747188568,30562,185267237,25853,-0.13178113102912903,0.6951472759246826,-0.6946028470993042,185267265
09-Dec-2023 05:25:50.387,0.1301482617855072,30562,185267237,25853,-0.13180264830589294,0.6951378583908081,-0.6946028470993042,185267266
09-Dec-2023 05:25:51.387,0.13017001748085022,30562,185267237,25853,-0.13182732462882996,0.6951354742050171,-0.6945964097976685,185267267
09-Dec-2023 05:25:52.387,0.13019806146621704,30562,185267269,25853,-0.1318601369857788,0.6951315402984619,-0.6945888996124268,185267268
09-Dec-2023 05:25:53.387,0.13022461533546448,30562,185267269,25853,-0.1318817436695099,0.6951274871826172,-0.6945838928222656,185267269
09-Dec-2023 05:25:54.387,0.13024818897247314,30562,185267269,25853,-0.13190346956253052,0.6951218843460083,-0.6945810317993164,185267270
09-Dec-2023 05:25:55.387,0.1302730143070221,30562,185267269,25853,-0.13193780183792114,0.69511878490448,-0.6945730447769165,185267271
09-Dec-2023 05:25:56.387,0.13029712438583374,30562,185267269,25853,-0.13195884227752686,0.6951148509979248,-0.6945681571960449,185267272
09-Dec-2023 05:25:57.387,0.13032525777816772,30562,185267269,25853,-0.1319846510887146,0.695109486579895,-0.6945632696151733,185267273
09-Dec-2023 05:25:58.387,0.13034889101982117,30594,185267269,25853,-0.13200858235359192,0.6951014995574951,-0.694562554359436,185267274
09-Dec-2023 05:25:59.387,0.13037368655204773,30594,185267269,25853,-0.13203516602516174,0.6950962543487549,-0.6945580244064331,185267275
09-Dec-2023 05:26:00.387,0.13040056824684143,30594,185267269,25853,-0.13206130266189575,0.6950938701629639,-0.6945502758026123,185267276
09-Dec-2023 05:26:01.387,0.13042974472045898,30594,185267269,25853,-0.1320892870426178,0.6950861215591431,-0.6945475339889526,185267277
09-Dec-2023 05:26:02.387,0.13045531511306763,30594,185267269,25853,-0.1321144998073578,0.6950803995132446,-0.6945434808731079,185267278
09-Dec-2023 05:26:03.387,0.13047897815704346,30594,185267269,25853,-0.13213786482810974,0.6950786113739014,-0.6945364475250244,185267279
09-Dec-2023 05:26:04.387,0.1305028796195984,30594,185267269,25853,-0.13216260075569153,0.6950764656066895,-0.6945294141769409,185267280
09-Dec-2023 05:26:05.387,0.13052693009376526,30594,185267269,25853,-0.13218677043914795,0.6950714588165283,-0.6945253610610962,185267281
09-Dec-2023 05:26:06.387,0.13055375218391418,30594,185267269,25853,-0.13220855593681335,0.6950647830963135,-0.6945228576660156,185267282
09-Dec-2023 05:26:07.387,0.13057512044906616,30594,185267269,25853,-0.13223716616630554,0.6950631141662598,-0.6945149898529053,185267283
09-Dec-2023 05:26:08.387,0.13060230016708374,30594,185267269,25853,-0.13226604461669922,0.6950588226318359,-0.6945086717605591,185267284
09-Dec-2023 05:26:09.387,0.13062956929206848,30594,185267269,25853,-0.13228818774223328,0.695050835609436,-0.6945074796676636,185267285
09-Dec-2023 05:26:10.387,0.1306534707546234,30594,185267269,25853,-0.13231435418128967,0.6950441598892212,-0.6945046186447144,185267286
09-Dec-2023 05:26:11.387,0.13068103790283203,30594,185267269,25853,-0.1323438286781311,0.6950403451919556,-0.6944977045059204,185267287
09-Dec-2023 05:26:12.387,0.13070553541183472,30594,185267269,25853,-0.1323654055595398,0.695036768913269,-0.6944924592971802,185267288
09-Dec-2023 05:26:13.387,0.13073047995567322,30594,185267269,25853,-0.13238877058029175,0.6950297355651855,-0.6944903135299683,185267289
09-Dec-2023 05:26:14.387,0.13075178861618042,30594,185267269,25853,-0.13241258263587952,0.6950252056121826,-0.6944862604141235,185267290
09-Dec-2023 05:26:15.387,0.1307796835899353,30594,185267269,25853,-0.13243764638900757,0.6950221061706543,-0.6944793462753296,185267291
09-Dec-2023 05:26:16.387,0.13080701231956482,30594,185267269,25853,-0.13246238231658936,0.6950180530548096,-0.6944735050201416,185267292
09-Dec-2023 05:26:17.387,0.13083124160766602,30594,185267269,25853,-0.13249048590660095,0.695012092590332,-0.694469690322876,185267293
09-Dec-2023 05:26:18.387,0.13085556030273438,30594,185267269,25853,-0.13251632452011108,0.6950066089630127,-0.6944655179977417,185267294
09-Dec-2023 05:26:19.387,0.13088282942771912,30594,185267269,25853,-0.13254529237747192,0.6950036287307739,-0.6944578886032104,185267295
09-Dec-2023 05:26:20.387,0.13090726733207703,30594,185267269,25853,-0.13256597518920898,0.6950002908706665,-0.6944528818130493,185267296
09-Dec-2023 05:26:21.387,0.13093361258506775,30594,185267269,25853,-0.13259318470954895,0.6949907541275024,-0.6944520473480225,185267297
09-Dec-2023 05:26:22.387,0.13095888495445251,30594,185267269,25853,-0.13261976838111877,0.6949865818023682,-0.6944465637207031,185267298
09-Dec-2023 05:26:23.387,0.13098523020744324,30594,185267269,25853,-0.1326441466808319,0.6949834823608398,-0.6944398880004883,185267299
09-Dec-2023 05:26:24.387,0.13100826740264893,30594,185267301,25853,-0.13266879320144653,0.6949782371520996,-0.6944361925125122,185267300
09-Dec-2023 05:26:25.387,0.13103395700454712,30594,185267301,25853,-0.13269123435020447,0.6949707269668579,-0.6944345235824585,185267301
09-Dec-2023 05:26:26.387,0.13105621933937073,30594,185267301,25853,-0.13271620869636536,0.6949689388275146,-0.6944273710250854,185267302
09-Dec-2023 05:26:27.387,0.13108041882514954,30594,185267301,25853,-0.132741779088974,0.6949660778045654,-0.6944206953048706,185267303
09-Dec-2023 05:26:28.387,0.1311088502407074,30594,185267301,25853,-0.13276809453964233,0.694961667060852,-0.6944146156311035,185267304
09-Dec-2023 05:26:29.387,0.13113552331924438,30594,185267301,25853,-0.1327933967113495,0.6949547529220581,-0.6944117546081543,185267305
09-Dec-2023 05:26:30.387,0.13115942478179932,30626,185267301,25853,-0.13282352685928345,0.6949502229690552,-0.6944059133529663,185267306
09-Dec-2023 05:26:31.387,0.1311866044998169,30626,185267301,25853,-0.13284552097320557,0.6949471235275269,-0.6943997144699097,185267307
09-Dec-2023 05:26:32.387,0.13121375441551208,30626,185267301,25853,-0.1328744888305664,0.6949403285980225,-0.694395899772644,185267308
09-Dec-2023 05:26:33.387,0.13123434782028198,30626,185267301,25853,-0.1328943967819214,0.6949344873428345,-0.6943938732147217,185267309
09-Dec-2023 05:26:34.387,0.131262868642807,30626,185267301,25853,-0.13292458653450012,0.6949291229248047,-0.6943881511688232,185267310
09-Dec-2023 05:26:35.387,0.13128662109375,30626,185267301,25853,-0.13294252753257751,0.6949281692504883,-0.6943812370300293,185267311
09-Dec-2023 05:26:36.387,0.1313095986843109,30626,185267301,25853,-0.13296791911125183,0.6949219703674316,-0.6943782567977905,185267312
09-Dec-2023 05:26:37.387,0.1313336193561554,30626,185267301,25853,-0.13299232721328735,0.6949154138565063,-0.6943756341934204,185267313
09-Dec-2023 05:26:38.387,0.13136419653892517,30626,185267301,25853,-0.13302069902420044,0.6949107646942139,-0.6943690776824951,185267314
09-Dec-2023 05:26:39.387,0.13139113783836365,30626,185267301,25853,-0.1330471634864807,0.6949082612991333,-0.6943613290786743,185267315
09-Dec-2023 05:26:40.387,0.13141363859176636,30626,185267301,25853,-0.1330735981464386,0.6949024200439453,-0.6943579912185669,185267316
09-Dec-2023 05:26:41.387,0.13143858313560486,30626,185267301,25853,-0.13309693336486816,0.6948964595794678,-0.694354772567749,185267317
09-Dec-2023 05:26:42.387,0.13146266341209412,30626,185267301,25853,-0.13312247395515442,0.6948928833007812,-0.6943485736846924,185267318
09-Dec-2023 05:26:43.387,0.13148978352546692,30626,185267301,25853,-0.13314947485923767,0.6948893070220947,-0.6943418979644775,185267319
09-Dec-2023 05:26:44.387,0.131515771150589,30626,185267301,25853,-0.13318085670471191,0.6948810815811157,-0.6943392753601074,185267320
09-Dec-2023 05:26:45.387,0.13153982162475586,30626,185267301,25853,-0.1332029104232788,0.6948745250701904,-0.6943371295928955,185267321
09-Dec-2023 05:26:46.387,0.1315649151802063,30626,185267301,25853,-0.13322722911834717,0.6948716640472412,-0.6943305730819702,185267322
09-Dec-2023 05:26:47.387,0.13159048557281494,30626,185267301,25853,-0.13324955105781555,0.6948674917221069,-0.6943256855010986,185267323
09-Dec-2023 05:26:48.388,0.13161540031433105,30626,185267301,25853,-0.13327711820602417,0.6948614120483398,-0.6943215131759644,185267324
09-Dec-2023 05:26:49.388,0.13164392113685608,30626,185267301,25853,-0.13330316543579102,0.6948559284210205,-0.6943168640136719,185267325
09-Dec-2023 05:26:50.388,0.13166719675064087,30626,185267301,25853,-0.13332423567771912,0.6948539018630981,-0.6943103075027466,185267326
09-Dec-2023 05:26:51.388,0.1316927969455719,30626,185267301,25853,-0.13334986567497253,0.6948503255844116,-0.6943038702011108,185267327
09-Dec-2023 05:26:52.388,0.13171812891960144,30626,185267301,25853,-0.13337773084640503,0.6948423385620117,-0.6943018436431885,185267328
09-Dec-2023 05:26:53.388,0.13174384832382202,30626,185267301,25853,-0.1334037184715271,0.6948366165161133,-0.6942975521087646,185267329
09-Dec-2023 05:26:54.388,0.13176730275154114,30626,185267301,25853,-0.13342764973640442,0.6948336362838745,-0.6942915916442871,185267330
09-Dec-2023 05:26:55.388,0.13179421424865723,30626,185267301,25853,-0.13345319032669067,0.6948294639587402,-0.6942859888076782,185267331
09-Dec-2023 05:26:56.388,0.13181933760643005,30626,185267333,25847,-0.1334773302078247,0.6948221921920776,-0.6942837238311768,185267332
09-Dec-2023 05:26:57.388,0.131844162940979,30626,185267333,25847,-0.1335052251815796,0.6948187351226807,-0.6942771673202515,185267333
09-Dec-2023 05:26:58.388,0.13186997175216675,30626,185267333,25847,-0.13353002071380615,0.6948156356811523,-0.6942706108093262,185267334
09-Dec-2023 05:26:59.388,0.13189253211021423,30626,185267333,25847,-0.1335529088973999,0.6948117017745972,-0.6942658424377441,185267335
09-Dec-2023 05:27:00.388,0.13191553950309753,30626,185267333,25847,-0.13357782363891602,0.6948035955429077,-0.6942650079727173,185267336
09-Dec-2023 05:27:01.388,0.1319442093372345,30626,185267333,25847,-0.13360032439231873,0.694800615310669,-0.6942582130432129,185267337
09-Dec-2023 05:27:02.388,0.13197088241577148,30658,185267333,25847,-0.13363131880760193,0.6947976350784302,-0.6942497491836548,185267338
09-Dec-2023 05:27:03.388,0.13199543952941895,30658,185267333,25847,-0.13365298509597778,0.694792628288269,-0.6942459344863892,185267339
09-Dec-2023 05:27:04.388,0.13202154636383057,30658,185267333,25847,-0.13367906212806702,0.6947852373123169,-0.6942434310913086,185267340
09-Dec-2023 05:27:05.388,0.1320442259311676,30658,185267333,25847,-0.13370376825332642,0.6947828531265259,-0.6942363977432251,185267341
09-Dec-2023 05:27:06.388,0.13206931948661804,30658,185267333,25847,-0.13372811675071716,0.6947797536849976,-0.694230318069458,185267342
09-Dec-2023 05:27:07.388,0.13209617137908936,30658,185267333,25847,-0.13375574350357056,0.6947711706161499,-0.6942286491394043,185267343
09-Dec-2023 05:27:08.388,0.13212019205093384,30658,185267333,25847,-0.13378185033798218,0.6947646141052246,-0.694225549697876,185267344
09-Dec-2023 05:27:09.388,0.13214489817619324,30658,185267333,25847,-0.13380983471870422,0.6947598457336426,-0.6942201852798462,185267345
09-Dec-2023 05:27:10.388,0.1321713626384735,30658,185267333,25847,-0.13383138179779053,0.6947585344314575,-0.6942121982574463,185267346
09-Dec-2023 05:27:11.388,0.1321980059146881,30658,185267333,25847,-0.13385576009750366,0.6947513818740845,-0.6942095756530762,185267347
09-Dec-2023 05:27:12.388,0.13221979141235352,30658,185267333,25847,-0.13388320803642273,0.694743275642395,-0.6942079067230225,185267348
09-Dec-2023 05:27:13.388,0.13224956393241882,30658,185267333,25847,-0.13390782475471497,0.6947406530380249,-0.6942001581192017,185267349
09-Dec-2023 05:27:14.388,0.13227558135986328,30658,185267333,25847,-0.13393065333366394,0.6947383880615234,-0.6941932439804077,185267350
09-Dec-2023 05:27:15.388,0.13229486346244812,30658,185267333,25847,-0.13395920395851135,0.6947331428527832,-0.6941893100738525,185267351
09-Dec-2023 05:27:16.388,0.13232016563415527,30658,185267333,25847,-0.13398399949073792,0.6947273015975952,-0.6941856145858765,185267352
09-Dec-2023 05:27:17.388,0.13235163688659668,30658,185267333,25847,-0.13400807976722717,0.6947242021560669,-0.6941783428192139,185267353
09-Dec-2023 05:27:18.388,0.1323724091053009,30658,185267333,25847,-0.13403314352035522,0.6947221755981445,-0.694171667098999,185267354
09-Dec-2023 05:27:19.388,0.1323949694633484,30658,185267333,25847,-0.1340644657611847,0.6947139501571655,-0.6941691637039185,185267355
09-Dec-2023 05:27:20.388,0.13242614269256592,30658,185267333,25847,-0.13408663868904114,0.6947071552276611,-0.6941660642623901,185267356
09-Dec-2023 05:27:21.388,0.13245144486427307,30658,185267333,25847,-0.13411179184913635,0.6947048902511597,-0.6941585540771484,185267357
09-Dec-2023 05:27:22.388,0.13247039914131165,30658,185267333,25847,-0.1341353952884674,0.6947007179260254,-0.6941543817520142,185267358
09-Dec-2023 05:27:23.388,0.13249969482421875,30658,185267333,25847,-0.1341625154018402,0.6946913003921509,-0.6941530704498291,185267359
09-Dec-2023 05:27:24.388,0.13252803683280945,30658,185267333,25847,-0.13418567180633545,0.6946865320205688,-0.694148063659668,185267360
09-Dec-2023 05:27:25.388,0.13254842162132263,30658,185267333,25847,-0.13421207666397095,0.6946858167648315,-0.6941395998001099,185267361
09-Dec-2023 05:27:26.388,0.13257542252540588,30658,185267333,25847,-0.1342352330684662,0.6946821212768555,-0.6941338777542114,185267362
09-Dec-2023 05:27:27.388,0.1326051950454712,30658,185267333,25847,-0.13425767421722412,0.6946723461151123,-0.6941335201263428,185267363
09-Dec-2023 05:27:28.388,0.1326284408569336,30658,185267365,25853,-0.13428997993469238,0.6946696043014526,-0.6941256523132324,185267364
09-Dec-2023 05:27:29.388,0.1326529085636139,30658,185267365,25853,-0.13431453704833984,0.6946679353713989,-0.6941179037094116,185267365
09-Dec-2023 05:27:30.388,0.132679283618927,30658,185267365,25853,-0.13433581590652466,0.6946630477905273,-0.6941136121749878,185267366
09-Dec-2023 05:27:31.388,0.13270291686058044,30658,185267365,25853,-0.13436397910118103,0.6946537494659424,-0.6941128969192505,185267367
09-Dec-2023 05:27:32.388,0.13272583484649658,30658,185267365,25853,-0.1343916952610016,0.6946495771408081,-0.6941075325012207,185267368
09-Dec-2023 05:27:33.388,0.1327560544013977,30658,185267365,25853,-0.13441169261932373,0.6946461200714111,-0.6941012144088745,185267369
09-Dec-2023 05:27:34.388,0.13277879357337952,30690,185267365,25853,-0.13443422317504883,0.6946419477462769,-0.6940964460372925,185267370
09-Dec-2023 05:27:35.388,0.132802814245224,30690,185267365,25853,-0.13446679711341858,0.6946353912353516,-0.6940922737121582,185267371
09-Dec-2023 05:27:36.388,0.1328323483467102,30690,185267365,25853,-0.1344902515411377,0.6946309804916382,-0.6940863132476807,185267372
09-Dec-2023 05:27:37.388,0.1328589916229248,30690,185267365,25853,-0.13451343774795532,0.6946289539337158,-0.6940789222717285,185267373
09-Dec-2023 05:27:38.388,0.13287970423698425,30690,185267365,25853,-0.13454750180244446,0.6946232318878174,-0.6940740346908569,185267374
09-Dec-2023 05:27:39.388,0.13290992379188538,30690,185267365,25853,-0.13457444310188293,0.6946123838424683,-0.6940739154815674,185267375
09-Dec-2023 05:27:40.388,0.13293713331222534,30690,185267365,25853,-0.13459140062332153,0.6946109533309937,-0.6940667629241943,185267376
09-Dec-2023 05:27:41.388,0.13295453786849976,30690,185267365,25853,-0.13461491465568542,0.6946096420288086,-0.6940603256225586,185267377
09-Dec-2023 05:27:42.388,0.13298091292381287,30690,185267365,25853,-0.13464203476905823,0.6946014165878296,-0.6940582990646362,185267378
09-Dec-2023 05:27:43.388,0.13301143050193787,30690,185267365,25853,-0.134664386510849,0.6945943832397461,-0.6940550804138184,185267379
09-Dec-2023 05:27:44.388,0.13303285837173462,30690,185267365,25853,-0.13469260931015015,0.6945927143096924,-0.6940469741821289,185267380
09-Dec-2023 05:27:45.388,0.13305476307868958,30690,185267365,25853,-0.13471657037734985,0.6945909261703491,-0.694040060043335,185267381
09-Dec-2023 05:27:46.388,0.13308531045913696,30690,185267365,25853,-0.1347382664680481,0.6945831775665283,-0.6940377950668335,185267382
09-Dec-2023 05:27:47.388,0.13311037421226501,30690,185267365,25853,-0.13476580381393433,0.6945765018463135,-0.6940343379974365,185267383
09-Dec-2023 05:27:48.388,0.13313546776771545,30690,185267365,25853,-0.13479936122894287,0.694573163986206,-0.6940261125564575,185267384
09-Dec-2023 05:27:49.388,0.133165180683136,30690,185267365,25853,-0.1348220705986023,0.6945689916610718,-0.6940202713012695,185267385
09-Dec-2023 05:27:50.388,0.1331879198551178,30690,185267365,25853,-0.13484635949134827,0.6945626735687256,-0.6940176486968994,185267386
09-Dec-2023 05:27:51.388,0.1332087516784668,30690,185267365,25853,-0.13487285375595093,0.6945581436157227,-0.6940129995346069,185267387
09-Dec-2023 05:27:52.388,0.13323649764060974,30690,185267365,25853,-0.13489529490470886,0.694556474685669,-0.6940047740936279,185267388
09-Dec-2023 05:27:53.388,0.13326269388198853,30690,185267365,25853,-0.13491660356521606,0.6945503950119019,-0.6940019130706787,185267389
09-Dec-2023 05:27:54.388,0.13328680396080017,30690,185267365,25853,-0.13494738936424255,0.6945408582687378,-0.6940008401870728,185267390
09-Dec-2023 05:27:55.388,0.13331153988838196,30690,185267365,25853,-0.13497063517570496,0.6945375204086304,-0.6939951181411743,185267391
09-Dec-2023 05:27:56.388,0.13334104418754578,30690,185267365,25853,-0.1349950134754181,0.6945335865020752,-0.6939883232116699,185267392
09-Dec-2023 05:27:57.388,0.1333610713481903,30690,185267365,25853,-0.13502192497253418,0.6945290565490723,-0.693983793258667,185267393
09-Dec-2023 05:27:58.388,0.13338637351989746,30690,185267365,25853,-0.13504868745803833,0.6945207118988037,-0.6939820051193237,185267394
09-Dec-2023 05:27:59.388,0.13341769576072693,30690,185267365,25853,-0.13507205247879028,0.6945163011550903,-0.6939759254455566,185267395
09-Dec-2023 05:28:00.388,0.13343924283981323,30690,185267397,25853,-0.13509702682495117,0.6945170164108276,-0.6939661502838135,185267396
09-Dec-2023 05:28:01.388,0.13345950841903687,30690,185267397,25853,-0.13512292504310608,0.6945116519927979,-0.693962812423706,185267397
09-Dec-2023 05:28:02.388,0.133493572473526,30690,185267397,25853,-0.13514867424964905,0.6945023536682129,-0.693960428237915,185267398
09-Dec-2023 05:28:03.388,0.1335151493549347,30690,185267397,25853,-0.13517075777053833,0.6944994926452637,-0.6939548254013062,185267399
09-Dec-2023 05:28:04.388,0.13353827595710754,30690,185267397,25853,-0.135201096534729,0.694495677947998,-0.6939483880996704,185267400
09-Dec-2023 05:28:05.388,0.1335678994655609,30690,185267397,25853,-0.1352258026599884,0.694487452507019,-0.6939457654953003,185267401
09-Dec-2023 05:28:06.388,0.1335931420326233,30722,185267397,25853,-0.13524898886680603,0.6944799423217773,-0.6939437389373779,185267402
09-Dec-2023 05:28:07.388,0.13361454010009766,30722,185267397,25853,-0.13527491688728333,0.694477915763855,-0.6939367055892944,185267403
09-Dec-2023 05:28:08.388,0.13364100456237793,30722,185267397,25853,-0.13530001044273376,0.694475531578064,-0.6939290761947632,185267404
09-Dec-2023 05:28:09.388,0.13366660475730896,30722,185267397,25853,-0.13532161712646484,0.6944689750671387,-0.6939269304275513,185267405
09-Dec-2023 05:28:10.388,0.13369008898735046,30722,185267397,25853,-0.13534781336784363,0.6944645643234253,-0.6939214468002319,185267406
09-Dec-2023 05:28:11.388,0.13371491432189941,30722,185267397,25853,-0.13537120819091797,0.6944630146026611,-0.6939138174057007,185267407
09-Dec-2023 05:28:12.388,0.1337408721446991,30722,185267397,25853,-0.13539579510688782,0.6944591999053955,-0.6939079761505127,185267408
09-Dec-2023 05:28:13.388,0.13376742601394653,30722,185267397,25853,-0.13542574644088745,0.6944494247436523,-0.6939067840576172,185267409
09-Dec-2023 05:28:14.388,0.13379418849945068,30722,185267397,25853,-0.13545218110084534,0.6944446563720703,-0.6939011812210083,185267410
09-Dec-2023 05:28:15.388,0.13381946086883545,30722,185267397,25853,-0.13547879457473755,0.6944402456283569,-0.6938951015472412,185267411
09-Dec-2023 05:28:16.388,0.13384446501731873,30722,185267397,25853,-0.1355067491531372,0.6944339275360107,-0.6938915252685547,185267412
09-Dec-2023 05:28:17.388,0.1338697373867035,30722,185267397,25853,-0.135528564453125,0.6944288015365601,-0.69388747215271,185267413
09-Dec-2023 05:28:18.388,0.13389703631401062,30722,185267397,25853,-0.13555070757865906,0.6944233179092407,-0.6938834190368652,185267414
09-Dec-2023 05:28:19.388,0.13392135500907898,30722,185267397,25853,-0.1355801224708557,0.694420576095581,-0.6938755512237549,185267415
09-Dec-2023 05:28:20.388,0.1339467167854309,30722,185267397,25853,-0.13559997081756592,0.6944167613983154,-0.6938706636428833,185267416
09-Dec-2023 05:28:21.388,0.13397148251533508,30722,185267397,25853,-0.1356286108493805,0.6944113969802856,-0.6938656568527222,185267417
09-Dec-2023 05:28:22.388,0.13399749994277954,30722,185267397,25853,-0.13565191626548767,0.6944067478179932,-0.6938607692718506,185267418
09-Dec-2023 05:28:23.388,0.13402068614959717,30722,185267397,25853,-0.13567939400672913,0.6944040060043335,-0.6938538551330566,185267419
09-Dec-2023 05:28:24.388,0.13404712080955505,30722,185267397,25853,-0.13570812344551086,0.6943989992141724,-0.6938480138778687,185267420
09-Dec-2023 05:28:25.388,0.13407409191131592,30722,185267397,25853,-0.13573041558265686,0.694392204284668,-0.6938451528549194,185267421
09-Dec-2023 05:28:26.388,0.13409826159477234,30722,185267397,25853,-0.1357540786266327,0.6943870782852173,-0.6938409805297852,185267422
09-Dec-2023 05:28:27.388,0.1341191530227661,30722,185267397,25853,-0.13577628135681152,0.6943860054016113,-0.6938337087631226,185267423
09-Dec-2023 05:28:28.388,0.134145587682724,30722,185267397,25853,-0.1358054280281067,0.6943789720535278,-0.6938300132751465,185267424
09-Dec-2023 05:28:29.388,0.13417208194732666,30722,185267397,25853,-0.1358306109905243,0.6943711042404175,-0.693827748298645,185267425
09-Dec-2023 05:28:30.388,0.13419833779335022,30722,185267397,25853,-0.13585546612739563,0.6943668127059937,-0.6938222646713257,185267426
09-Dec-2023 05:28:31.388,0.13422125577926636,30722,185267397,25853,-0.13587847352027893,0.6943628787994385,-0.6938173770904541,185267427
09-Dec-2023 05:28:32.388,0.13424912095069885,30722,185267429,25847,-0.135908842086792,0.694355845451355,-0.6938126087188721,185267428
09-Dec-2023 05:28:33.388,0.13427841663360596,30722,185267429,25847,-0.13593348860740662,0.6943497657775879,-0.6938081979751587,185267429
09-Dec-2023 05:28:34.388,0.13430240750312805,30722,185267429,25847,-0.13595950603485107,0.6943463087081909,-0.693801999092102,185267430
09-Dec-2023 05:28:35.388,0.1343255341053009,30722,185267429,25847,-0.1359856128692627,0.6943436861038208,-0.6937949657440186,185267431
09-Dec-2023 05:28:36.388,0.13435164093971252,30722,185267429,25847,-0.13600972294807434,0.6943376064300537,-0.6937915086746216,185267432
09-Dec-2023 05:28:37.388,0.13437455892562866,30722,185267429,25847,-0.13603243231773376,0.6943322420120239,-0.6937878131866455,185267433
09-Dec-2023 05:28:38.388,0.13439622521400452,30754,185267429,25847,-0.13605588674545288,0.6943295001983643,-0.693781852722168,185267434
09-Dec-2023 05:28:39.388,0.1344228982925415,30754,185267429,25847,-0.1360798180103302,0.694326639175415,-0.6937748193740845,185267435
09-Dec-2023 05:28:40.388,0.1344524323940277,30754,185267429,25847,-0.1361100673675537,0.6943192481994629,-0.6937706470489502,185267436
09-Dec-2023 05:28:41.388,0.1344776451587677,30754,185267429,25847,-0.13613492250442505,0.694312572479248,-0.6937676668167114,185267437
09-Dec-2023 05:28:42.388,0.13450339436531067,30754,185267429,25847,-0.13616248965263367,0.6943079233169556,-0.6937618255615234,185267438
09-Dec-2023 05:28:43.388,0.134531170129776,30754,185267429,25847,-0.13619142770767212,0.6943024396896362,-0.6937563419342041,185267439
09-Dec-2023 05:28:44.388,0.13455644249916077,30754,185267429,25847,-0.13621672987937927,0.6942945718765259,-0.6937543153762817,185267440
09-Dec-2023 05:28:45.388,0.13457980751991272,30754,185267429,25847,-0.13623937964439392,0.6942912340164185,-0.6937485933303833,185267441
09-Dec-2023 05:28:46.388,0.1346057951450348,30754,185267429,25847,-0.13625985383987427,0.6942892074584961,-0.6937417984008789,185267442
09-Dec-2023 05:28:47.388,0.13462787866592407,30754,185267429,25847,-0.1362856924533844,0.6942843198776245,-0.6937369108200073,185267443
09-Dec-2023 05:28:48.388,0.13465392589569092,30754,185267429,25847,-0.13630908727645874,0.6942793130874634,-0.6937322616577148,185267444
09-Dec-2023 05:28:49.388,0.13467943668365479,30754,185267429,25847,-0.1363309621810913,0.6942747831344604,-0.6937277317047119,185267445
09-Dec-2023 05:28:50.388,0.13470521569252014,30754,185267429,25847,-0.1363581418991089,0.6942713260650635,-0.693720817565918,185267446
09-Dec-2023 05:28:51.388,0.13473093509674072,30754,185267429,25847,-0.13638842105865479,0.6942648887634277,-0.693716287612915,185267447
09-Dec-2023 05:28:52.388,0.13475921750068665,30754,185267429,25847,-0.13641288876533508,0.6942580938339233,-0.6937129497528076,185267448
09-Dec-2023 05:28:53.388,0.13478529453277588,30754,185267429,25847,-0.13643890619277954,0.6942523717880249,-0.6937083005905151,185267449
09-Dec-2023 05:28:54.388,0.13480517268180847,30754,185267429,25847,-0.13646787405014038,0.6942490339279175,-0.6937023401260376,185267450
09-Dec-2023 05:28:55.388,0.13483354449272156,30754,185267429,25847,-0.13649111986160278,0.6942430734634399,-0.6936978101730347,185267451
09-Dec-2023 05:28:56.388,0.13485723733901978,30754,185267429,25847,-0.13651126623153687,0.6942375898361206,-0.693695068359375,185267452
09-Dec-2023 05:28:57.388,0.13488051295280457,30754,185267429,25847,-0.1365446150302887,0.6942356824874878,-0.6936856508255005,185267453
09-Dec-2023 05:28:58.388,0.1349070966243744,30754,185267429,25847,-0.1365654170513153,0.6942301988601685,-0.6936819553375244,185267454
09-Dec-2023 05:28:59.388,0.13493439555168152,30754,185267429,25847,-0.1365886926651001,0.6942250728607178,-0.6936770677566528,185267455
09-Dec-2023 05:29:00.388,0.13495534658432007,30754,185267429,25847,-0.13661545515060425,0.6942200660705566,-0.6936728954315186,185267456
09-Dec-2023 05:29:01.388,0.13498425483703613,30754,185267429,25847,-0.136643648147583,0.6942141056060791,-0.6936676502227783,185267457
09-Dec-2023 05:29:02.388,0.13500958681106567,30754,185267429,25847,-0.13666430115699768,0.6942107677459717,-0.693662166595459,185267458
09-Dec-2023 05:29:03.388,0.13503456115722656,30754,185267429,25847,-0.13669317960739136,0.694204568862915,-0.6936578750610352,185267459
09-Dec-2023 05:29:04.388,0.13506105542182922,30754,185267461,25853,-0.13671976327896118,0.6941972970962524,-0.6936545372009277,185267460
09-Dec-2023 05:29:05.388,0.13508456945419312,30754,185267461,25853,-0.1367368996143341,0.6941956281661987,-0.6936483383178711,185267461
09-Dec-2023 05:29:06.388,0.1351078450679779,30754,185267461,25853,-0.13676443696022034,0.6941899061203003,-0.6936441659927368,185267462
09-Dec-2023 05:29:07.388,0.13513201475143433,30754,185267461,25853,-0.1367938220500946,0.6941860914230347,-0.6936373710632324,185267463
09-Dec-2023 05:29:08.388,0.13516291975975037,30754,185267461,25853,-0.13681459426879883,0.6941800117492676,-0.6936333179473877,185267464
09-Dec-2023 05:29:09.388,0.13518553972244263,30754,185267461,25853,-0.13684269785881042,0.6941750049591064,-0.693628191947937,185267465
09-Dec-2023 05:29:10.388,0.1352117657661438,30786,185267461,25853,-0.13687759637832642,0.694169282913208,-0.6936222314834595,185267466
09-Dec-2023 05:29:11.388,0.13523903489112854,30786,185267461,25853,-0.13689765334129333,0.6941635608673096,-0.6936182975769043,185267467
09-Dec-2023 05:29:12.388,0.13526108860969543,30786,185267461,25853,-0.1369132399559021,0.6941596269607544,-0.6936150789260864,185267468
09-Dec-2023 05:29:13.388,0.13528409600257874,30786,185267461,25853,-0.1369442641735077,0.6941570043563843,-0.693606972694397,185267469
09-Dec-2023 05:29:14.388,0.13530880212783813,30786,185267461,25853,-0.13696905970573425,0.6941498517990112,-0.6936043500900269,185267470
09-Dec-2023 05:29:15.388,0.13533887267112732,30786,185267461,25853,-0.13698971271514893,0.6941461563110352,-0.6935981512069702,185267471
09-Dec-2023 05:29:16.388,0.13536173105239868,30786,185267461,25853,-0.13701587915420532,0.6941418647766113,-0.69359290599823,185267472
09-Dec-2023 05:29:17.388,0.13538473844528198,30786,185267461,25853,-0.13704326748847961,0.6941370964050293,-0.6935877799987793,185267473
09-Dec-2023 05:29:18.388,0.13541454076766968,30786,185267461,25853,-0.13706430792808533,0.6941304206848145,-0.6935844421386719,185267474
09-Dec-2023 05:29:19.388,0.13543838262557983,30786,185267461,25853,-0.1370951533317566,0.6941251754760742,-0.6935789585113525,185267475
09-Dec-2023 05:29:20.388,0.1354634165763855,30786,185267461,25853,-0.13712400197982788,0.6941202878952026,-0.6935732364654541,185267476
09-Dec-2023 05:29:21.388,0.13549041748046875,30786,185267461,25853,-0.13714691996574402,0.6941152811050415,-0.6935685873031616,185267477
09-Dec-2023 05:29:22.388,0.13551321625709534,30786,185267461,25853,-0.1371707320213318,0.6941092014312744,-0.6935654878616333,185267478
09-Dec-2023 05:29:23.388,0.1355372965335846,30786,185267461,25853,-0.13719746470451355,0.6941061019897461,-0.6935584545135498,185267479
09-Dec-2023 05:29:24.388,0.13556471467018127,30786,185267461,25853,-0.13722014427185059,0.6941003799438477,-0.6935545206069946,185267480
09-Dec-2023 05:29:25.388,0.13558852672576904,30786,185267461,25853,-0.13724330067634583,0.6940970420837402,-0.6935486793518066,185267481
09-Dec-2023 05:29:26.388,0.13561108708381653,30786,185267461,25853,-0.13727247714996338,0.6940912008285522,-0.6935441493988037,185267482
09-Dec-2023 05:29:27.388,0.13564106822013855,30786,185267461,25853,-0.1372966170310974,0.6940842866897583,-0.6935406923294067,185267483
09-Dec-2023 05:29:28.388,0.13566631078720093,30786,185267461,25853,-0.13731840252876282,0.6940809488296509,-0.6935347318649292,185267484
09-Dec-2023 05:29:29.388,0.135686993598938,30786,185267461,25853,-0.13734737038612366,0.6940773725509644,-0.6935285329818726,185267485
09-Dec-2023 05:29:30.388,0.13571766018867493,30786,185267461,25853,-0.13737839460372925,0.6940698623657227,-0.6935237646102905,185267486
09-Dec-2023 05:29:31.388,0.13574492931365967,30786,185267461,25853,-0.13739824295043945,0.694066047668457,-0.6935185194015503,185267487
09-Dec-2023 05:29:32.388,0.13576814532279968,30786,185267461,25853,-0.1374271810054779,0.6940615177154541,-0.6935127973556519,185267488
09-Dec-2023 05:29:33.388,0.1357935070991516,30786,185267461,25853,-0.1374550759792328,0.6940550804138184,-0.6935086250305176,185267489
09-Dec-2023 05:29:34.388,0.13582032918930054,30786,185267461,25853,-0.13747578859329224,0.6940488815307617,-0.6935051679611206,185267490
09-Dec-2023 05:29:35.388,0.13584384322166443,30786,185267461,25853,-0.13750168681144714,0.6940436363220215,-0.6935008764266968,185267491
09-Dec-2023 05:29:36.388,0.13586625456809998,30786,185267493,25853,-0.13752692937850952,0.6940420866012573,-0.6934930086135864,185267492
09-Dec-2023 05:29:37.388,0.13589385151863098,30786,185267493,25853,-0.13755154609680176,0.6940351724624634,-0.693489670753479,185267493
09-Dec-2023 05:29:38.388,0.13592010736465454,30786,185267493,25853,-0.1375739872455597,0.6940295696258545,-0.6934854984283447,185267494
09-Dec-2023 05:29:39.388,0.1359434723854065,30786,185267493,25853,-0.13760104775428772,0.6940258741378784,-0.6934794187545776,185267495
09-Dec-2023 05:29:40.388,0.13596957921981812,30786,185267493,25853,-0.13762721419334412,0.6940207481384277,-0.6934740543365479,185267496
09-Dec-2023 05:29:41.388,0.13599440455436707,30786,185267493,25853,-0.13764744997024536,0.6940155029296875,-0.6934707164764404,185267497
09-Dec-2023 05:29:42.388,0.1360200047492981,30818,185267493,25853,-0.13767725229263306,0.6940115690231323,-0.6934635639190674,185267498
09-Dec-2023 05:29:43.388,0.1360473930835724,30818,185267493,25853,-0.13770392537117004,0.6940052509307861,-0.6934593915939331,185267499
09-Dec-2023 05:29:44.388,0.13607406616210938,30818,185267493,25853,-0.13773083686828613,0.6940000057220459,-0.6934540271759033,185267500
09-Dec-2023 05:29:45.388,0.13609462976455688,30818,185267493,25853,-0.137757807970047,0.6939955949783325,-0.6934492588043213,185267501
09-Dec-2023 05:29:46.388,0.13612544536590576,30818,185267493,25853,-0.13778719305992126,0.6939895153045654,-0.6934429407119751,185267502
09-Dec-2023 05:29:47.388,0.13614881038665771,30818,185267493,25853,-0.13780474662780762,0.6939866542816162,-0.6934380531311035,185267503
09-Dec-2023 05:29:48.388,0.13617348670959473,30818,185267493,25853,-0.1378290355205536,0.6939815282821655,-0.6934332847595215,185267504
09-Dec-2023 05:29:49.388,0.1361943483352661,30818,185267493,25853,-0.1378559172153473,0.6939756870269775,-0.6934298276901245,185267505
09-Dec-2023 05:29:50.388,0.13622379302978516,30818,185267493,25853,-0.13787701725959778,0.6939709186553955,-0.6934245824813843,185267506
09-Dec-2023 05:29:51.388,0.13624760508537292,30818,185267493,25853,-0.13790050148963928,0.6939648389816284,-0.6934212446212769,185267507
09-Dec-2023 05:29:52.388,0.13627102971076965,30818,185267493,25853,-0.13793137669563293,0.6939599514007568,-0.6934155225753784,185267508
09-Dec-2023 05:29:53.388,0.13629698753356934,30818,185267493,25853,-0.13795408606529236,0.693954586982727,-0.6934112310409546,185267509
09-Dec-2023 05:29:54.388,0.13632720708847046,30818,185267493,25853,-0.13798081874847412,0.6939489841461182,-0.6934056282043457,185267510
09-Dec-2023 05:29:55.388,0.1363450288772583,30818,185267493,25853,-0.13800829648971558,0.6939458847045898,-0.6933994293212891,185267511
09-Dec-2023 05:29:56.388,0.13637298345565796,30818,185267493,25853,-0.13803651928901672,0.6939405202865601,-0.6933937072753906,185267512
09-Dec-2023 05:29:57.388,0.13639992475509644,30818,185267493,25853,-0.13805809617042542,0.6939362287521362,-0.6933885812759399,185267513
09-Dec-2023 05:29:58.388,0.13642075657844543,30818,185267493,25853,-0.13808438181877136,0.6939327716827393,-0.6933826208114624,185267514
09-Dec-2023 05:29:59.388,0.13644924759864807,30818,185267493,25853,-0.13811007142066956,0.6939272880554199,-0.6933776140213013,185267515
09-Dec-2023 05:30:00.388,0.13647672533988953,30818,185267493,25853,-0.13813459873199463,0.6939215660095215,-0.6933730840682983,185267516
09-Dec-2023 05:30:01.388,0.1365012228488922,30818,185267493,25853,-0.1381610631942749,0.6939157247543335,-0.6933687925338745,185267517
09-Dec-2023 05:30:02.388,0.13652396202087402,30818,185267493,25853,-0.13818278908729553,0.6939122676849365,-0.6933634281158447,185267518
09-Dec-2023 05:30:03.388,0.13655292987823486,30818,185267493,25853,-0.1382077932357788,0.6939067840576172,-0.6933581829071045,185267519
09-Dec-2023 05:30:04.388,0.13657346367835999,30818,185267493,25853,-0.13823202252388,0.6939022541046143,-0.6933537721633911,185267520
09-Dec-2023 05:30:05.388,0.13659751415252686,30818,185267493,25853,-0.138259619474411,0.6938964128494263,-0.6933492422103882,185267521
09-Dec-2023 05:30:06.388,0.13662800192832947,30818,185267493,25853,-0.1382841169834137,0.6938893795013428,-0.6933455467224121,185267522
09-Dec-2023 05:30:07.388,0.13665294647216797,30818,185267493,25853,-0.13830819725990295,0.6938858032226562,-0.693339467048645,185267523
09-Dec-2023 05:30:08.388,0.13667511940002441,30818,185267525,25847,-0.13833793997764587,0.6938811540603638,-0.6933338642120361,185267524
09-Dec-2023 05:30:09.388,0.13670068979263306,30818,185267525,25847,-0.1383621096611023,0.693875789642334,-0.6933293342590332,185267525
09-Dec-2023 05:30:10.388,0.136728435754776,30818,185267525,25847,-0.13838818669319153,0.6938713788986206,-0.6933227777481079,185267526
09-Dec-2023 05:30:11.388,0.13675156235694885,30818,185267525,25847,-0.13841512799263,0.6938668489456177,-0.6933176517486572,185267527
09-Dec-2023 05:30:12.388,0.13677582144737244,30818,185267525,25847,-0.1384415626525879,0.6938619613647461,-0.6933121681213379,185267528
09-Dec-2023 05:30:13.388,0.13680392503738403,30818,185267525,25847,-0.13845974206924438,0.6938552856445312,-0.693310022354126,185267529
09-Dec-2023 05:30:14.388,0.13682830333709717,30850,185267525,25847,-0.13848304748535156,0.693852424621582,-0.693303108215332,185267530
09-Dec-2023 05:30:15.388,0.13685160875320435,30850,185267525,25847,-0.13850677013397217,0.6938482522964478,-0.6932982206344604,185267531
09-Dec-2023 05:30:16.388,0.1368807852268219,30850,185267525,25847,-0.13853442668914795,0.6938419342041016,-0.6932933330535889,185267532
09-Dec-2023 05:30:17.388,0.1369040310382843,30850,185267525,25847,-0.13856017589569092,0.6938364505767822,-0.6932891607284546,185267533
09-Dec-2023 05:30:18.388,0.1369287669658661,30850,185267525,25847,-0.13858547806739807,0.6938329935073853,-0.6932824850082397,185267534
09-Dec-2023 05:30:19.388,0.136954665184021,30850,185267525,25847,-0.13861259818077087,0.6938260793685913,-0.6932790279388428,185267535
09-Dec-2023 05:30:20.388,0.13698014616966248,30850,185267525,25847,-0.13863956928253174,0.6938211917877197,-0.6932733058929443,185267536
09-Dec-2023 05:30:21.388,0.13700458407402039,30850,185267525,25847,-0.13866621255874634,0.6938169002532959,-0.6932674646377563,185267537
09-Dec-2023 05:30:22.388,0.13703235983848572,30850,185267525,25847,-0.13869306445121765,0.6938111782073975,-0.6932623386383057,185267538
09-Dec-2023 05:30:23.388,0.13705545663833618,30850,185267525,25847,-0.13871729373931885,0.6938052177429199,-0.6932590007781982,185267539
09-Dec-2023 05:30:24.388,0.13707762956619263,30850,185267525,25847,-0.13874176144599915,0.6938016414642334,-0.6932530403137207,185267540
09-Dec-2023 05:30:25.388,0.13710474967956543,30850,185267525,25847,-0.1387675702571869,0.6937952041625977,-0.6932491064071655,185267541
09-Dec-2023 05:30:26.388,0.13713252544403076,30850,185267525,25847,-0.13879239559173584,0.6937905550003052,-0.6932432651519775,185267542
09-Dec-2023 05:30:27.388,0.13715243339538574,30850,185267525,25847,-0.13881632685661316,0.6937867403030396,-0.6932386159896851,185267543
09-Dec-2023 05:30:28.388,0.13717839121818542,30850,185267525,25847,-0.1388384997844696,0.693780779838562,-0.693234920501709,185267544
09-Dec-2023 05:30:29.388,0.13720566034317017,30850,185267525,25847,-0.1388622522354126,0.6937769651412964,-0.6932286024093628,185267545
09-Dec-2023 05:30:30.388,0.1372307538986206,30850,185267525,25847,-0.1388886272907257,0.6937717199325562,-0.6932235956192017,185267546
09-Dec-2023 05:30:31.388,0.13725683093070984,30850,185267525,25847,-0.13891640305519104,0.6937674283981323,-0.6932170391082764,185267547
09-Dec-2023 05:30:32.388,0.13727939128875732,30850,185267525,25847,-0.13893648982048035,0.6937639713287354,-0.6932120323181152,185267548
09-Dec-2023 05:30:33.388,0.1373077929019928,30850,185267525,25847,-0.13896310329437256,0.6937570571899414,-0.6932077407836914,185267549
09-Dec-2023 05:30:34.388,0.13733229041099548,30850,185267525,25847,-0.13898789882659912,0.6937533617019653,-0.6932021379470825,185267550
09-Dec-2023 05:30:35.388,0.13735759258270264,30850,185267525,25847,-0.13901647925376892,0.6937470436096191,-0.6931972503662109,185267551
09-Dec-2023 05:30:36.388,0.13738256692886353,30850,185267525,25847,-0.13904377818107605,0.6937412023544312,-0.693192720413208,185267552
09-Dec-2023 05:30:37.388,0.137409508228302,30850,185267525,25847,-0.13906928896903992,0.6937359571456909,-0.6931874752044678,185267553
09-Dec-2023 05:30:38.388,0.13743522763252258,30850,185267525,25847,-0.13909292221069336,0.6937313079833984,-0.6931824684143066,185267554
09-Dec-2023 05:30:39.388,0.1374606490135193,30850,185267525,25847,-0.13912126421928406,0.6937258243560791,-0.693177342414856,185267555
09-Dec-2023 05:30:40.388,0.1374853253364563,30850,185267557,25853,-0.139140784740448,0.693720817565918,-0.6931732892990112,185267556
09-Dec-2023 05:30:41.388,0.1375085413455963,30850,185267557,25853,-0.13916507363319397,0.6937171220779419,-0.6931675672531128,185267557
09-Dec-2023 05:30:42.388,0.1375313401222229,30850,185267557,25853,-0.13919374346733093,0.6937112808227539,-0.693163275718689,185267558
09-Dec-2023 05:30:43.388,0.13755810260772705,30850,185267557,25853,-0.13921749591827393,0.6937071084976196,-0.693157434463501,185267559
09-Dec-2023 05:30:44.388,0.13758531212806702,30850,185267557,25853,-0.1392410397529602,0.6937024593353271,-0.6931519508361816,185267560
09-Dec-2023 05:30:45.388,0.13761228322982788,30850,185267557,25853,-0.13926878571510315,0.6936967372894287,-0.6931467056274414,185267561
09-Dec-2023 05:30:46.388,0.1376366913318634,30882,185267557,25853,-0.13929399847984314,0.6936913728713989,-0.6931421756744385,185267562
09-Dec-2023 05:30:47.388,0.13766053318977356,30882,185267557,25853,-0.13931822776794434,0.6936872005462646,-0.6931368112564087,185267563
09-Dec-2023 05:30:48.388,0.1376868486404419,30882,185267557,25853,-0.139347642660141,0.6936824321746826,-0.6931304931640625,185267564
09-Dec-2023 05:30:49.388,0.1377115547657013,30882,185267557,25853,-0.13937264680862427,0.69367516040802,-0.6931275129318237,185267565
09-Dec-2023 05:30:50.388,0.1377381980419159,30882,185267557,25853,-0.1393972933292389,0.6936709880828857,-0.6931214332580566,185267566
09-Dec-2023 05:30:51.388,0.1377618908882141,30882,185267557,25853,-0.1394214630126953,0.6936650276184082,-0.6931178569793701,185267567
09-Dec-2023 05:30:52.388,0.1377865970134735,30882,185267557,25853,-0.13944777846336365,0.6936608552932739,-0.693111777305603,185267568
09-Dec-2023 05:30:53.388,0.13781768083572388,30882,185267557,25853,-0.1394738256931305,0.6936540603637695,-0.6931073665618896,185267569
09-Dec-2023 05:30:54.388,0.13784000277519226,30882,185267557,25853,-0.13950026035308838,0.6936514377593994,-0.6930999755859375,185267570
09-Dec-2023 05:30:55.388,0.13786619901657104,30882,185267557,25853,-0.13952791690826416,0.693647027015686,-0.69309401512146,185267571
09-Dec-2023 05:30:56.388,0.13789206743240356,30882,185267557,25853,-0.13955006003379822,0.6936386823654175,-0.6930923461914062,185267572
09-Dec-2023 05:30:57.388,0.13791310787200928,30882,185267557,25853,-0.1395721435546875,0.6936357021331787,-0.6930867433547974,185267573
09-Dec-2023 05:30:58.388,0.13793739676475525,30882,185267557,25853,-0.13959887623786926,0.6936289072036743,-0.6930834054946899,185267574
09-Dec-2023 05:30:59.388,0.1379619836807251,30882,185267557,25853,-0.13961923122406006,0.6936261653900146,-0.6930770874023438,185267575
09-Dec-2023 05:31:00.388,0.1379915475845337,30882,185267557,25853,-0.13964682817459106,0.6936198472976685,-0.6930720806121826,185267576
09-Dec-2023 05:31:01.388,0.1380164623260498,30882,185267557,25853,-0.13967576622962952,0.6936163902282715,-0.6930649280548096,185267577
09-Dec-2023 05:31:02.388,0.13804203271865845,30882,185267557,25853,-0.13969948887825012,0.6936116218566895,-0.6930596828460693,185267578
09-Dec-2023 05:31:03.388,0.13806894421577454,30882,185267557,25853,-0.13972648978233337,0.6936053037643433,-0.6930553913116455,185267579
09-Dec-2023 05:31:04.388,0.13809418678283691,30882,185267557,25853,-0.1397542953491211,0.6935993432998657,-0.6930502653121948,185267580
09-Dec-2023 05:31:05.388,0.138119637966156,30882,185267557,25853,-0.13977640867233276,0.6935951709747314,-0.6930450201034546,185267581
09-Dec-2023 05:31:06.388,0.13814610242843628,30882,185267557,25853,-0.13980147242546082,0.6935871839523315,-0.693042516708374,185267582
09-Dec-2023 05:31:07.388,0.13817277550697327,30882,185267557,25853,-0.1398288905620575,0.6935832500457764,-0.6930356025695801,185267583
09-Dec-2023 05:31:08.388,0.1381954848766327,30882,185267557,25853,-0.13985088467597961,0.6935776472091675,-0.6930323839187622,185267584
09-Dec-2023 05:31:09.388,0.13822054862976074,30882,185267557,25853,-0.1398741900920868,0.6935735940933228,-0.6930266618728638,185267585
09-Dec-2023 05:31:10.388,0.13824066519737244,30882,185267557,25853,-0.13990214467048645,0.6935718059539795,-0.693018913269043,185267586
09-Dec-2023 05:31:11.388,0.13826677203178406,30882,185267557,25853,-0.13992705941200256,0.6935653686523438,-0.6930150985717773,185267587
09-Dec-2023 05:31:12.388,0.13829335570335388,30882,185267589,25853,-0.1399475634098053,0.6935614347457886,-0.6930099725723267,185267588
09-Dec-2023 05:31:13.388,0.13832128047943115,30882,185267589,25853,-0.1399795114994049,0.6935546398162842,-0.6930043697357178,185267589
09-Dec-2023 05:31:14.388,0.13834652304649353,30882,185267589,25853,-0.14000967144966125,0.6935484409332275,-0.6929994821548462,185267590
09-Dec-2023 05:31:15.388,0.13837134838104248,30882,185267589,25853,-0.14003196358680725,0.6935434341430664,-0.6929951906204224,185267591
09-Dec-2023 05:31:16.388,0.1384003758430481,30882,185267589,25853,-0.1400572955608368,0.6935380697250366,-0.6929895877838135,185267592
09-Dec-2023 05:31:17.388,0.138423889875412,30882,185267589,25853,-0.14008626341819763,0.6935322284698486,-0.6929848194122314,185267593
09-Dec-2023 05:31:18.388,0.13845059275627136,30914,185267589,25853,-0.1401081383228302,0.6935274600982666,-0.6929799318313599,185267594
09-Dec-2023 05:31:19.388,0.13847416639328003,30914,185267589,25853,-0.1401265561580658,0.6935242414474487,-0.6929746866226196,185267595
09-Dec-2023 05:31:20.388,0.13849681615829468,30914,185267589,25853,-0.14015308022499084,0.6935195922851562,-0.692969560623169,185267596
09-Dec-2023 05:31:21.388,0.13852185010910034,30914,185267589,25853,-0.1401766836643219,0.6935131549835205,-0.692966103553772,185267597
09-Dec-2023 05:31:22.388,0.13855043053627014,30914,185267589,25853,-0.14020568132400513,0.6935086250305176,-0.692959189414978,185267598
09-Dec-2023 05:31:23.388,0.13857591152191162,30914,185267589,25853,-0.14023470878601074,0.6935036182403564,-0.6929531097412109,185267599
09-Dec-2023 05:31:24.388,0.1386021375656128,30914,185267589,25853,-0.14025893807411194,0.6934975385665894,-0.6929489374160767,185267600
09-Dec-2023 05:31:25.388,0.13862738013267517,30914,185267589,25853,-0.14028772711753845,0.6934911012649536,-0.6929447650909424,185267601
09-Dec-2023 05:31:26.388,0.13865303993225098,30914,185267589,25853,-0.14031273126602173,0.6934875249862671,-0.692937970161438,185267602
09-Dec-2023 05:31:27.388,0.13867521286010742,30914,185267589,25853,-0.140334814786911,0.6934828758239746,-0.6929337978363037,185267603
09-Dec-2023 05:31:28.388,0.13869962096214294,30914,185267589,25853,-0.1403549611568451,0.6934787034988403,-0.6929290294647217,185267604
09-Dec-2023 05:31:29.388,0.13872310519218445,30914,185267589,25853,-0.1403808295726776,0.6934750080108643,-0.6929229497909546,185267605
09-Dec-2023 05:31:30.388,0.13874700665473938,30914,185267589,25853,-0.14040333032608032,0.6934694051742554,-0.6929186582565308,185267606
09-Dec-2023 05:31:31.388,0.13877633213996887,30914,185267589,25853,-0.14042916893959045,0.6934634447097778,-0.6929141283035278,185267607
09-Dec-2023 05:31:32.388,0.13880211114883423,30914,185267589,25853,-0.14046019315719604,0.6934570074081421,-0.6929086446762085,185267608
09-Dec-2023 05:31:33.388,0.13882920145988464,30914,185267589,25853,-0.14049017429351807,0.6934506893157959,-0.6929036378860474,185267609
09-Dec-2023 05:31:34.388,0.13885334134101868,30914,185267589,25853,-0.1405116617679596,0.6934463977813721,-0.6928987503051758,185267610
09-Dec-2023 05:31:35.388,0.13888061046600342,30914,185267589,25853,-0.14054051041603088,0.6934394836425781,-0.6928943395614624,185267611
09-Dec-2023 05:31:36.388,0.13890168070793152,30914,185267589,25853,-0.14056098461151123,0.6934369802474976,-0.6928883790969849,185267612
09-Dec-2023 05:31:37.388,0.13892629742622375,30914,185267589,25853,-0.14058607816696167,0.6934328079223633,-0.6928825378417969,185267613
09-Dec-2023 05:31:38.388,0.13895311951637268,30914,185267589,25853,-0.14060863852500916,0.6934278011322021,-0.6928774118423462,185267614
09-Dec-2023 05:31:39.388,0.13897711038589478,30914,185267589,25853,-0.1406320035457611,0.6934236288070679,-0.6928724050521851,185267615
09-Dec-2023 05:31:40.388,0.13900217413902283,30914,185267589,25853,-0.14065775275230408,0.6934170722961426,-0.692868709564209,185267616
09-Dec-2023 05:31:41.388,0.13902708888053894,30914,185267589,25853,-0.14068463444709778,0.6934124231338501,-0.6928627490997314,185267617
09-Dec-2023 05:31:42.388,0.13905560970306396,30914,185267589,25853,-0.14071327447891235,0.6934075355529785,-0.6928563117980957,185267618
09-Dec-2023 05:31:43.388,0.139079749584198,30914,185267589,25853,-0.14073863625526428,0.6934025287628174,-0.6928510665893555,185267619
09-Dec-2023 05:31:44.388,0.13910749554634094,30914,185267621,25853,-0.1407633125782013,0.6933959722518921,-0.6928473711013794,185267620
09-Dec-2023 05:31:45.388,0.1391313672065735,30914,185267621,25853,-0.14078816771507263,0.693390965461731,-0.6928426027297974,185267621
09-Dec-2023 05:31:46.388,0.13915830850601196,30914,185267621,25853,-0.14081501960754395,0.6933871507644653,-0.6928350925445557,185267622
09-Dec-2023 05:31:47.388,0.1391824185848236,30914,185267621,25853,-0.14083713293075562,0.6933813095092773,-0.6928316354751587,185267623
09-Dec-2023 05:31:48.388,0.1392049491405487,30914,185267621,25853,-0.14086058735847473,0.6933759450912476,-0.6928278207778931,185267624
09-Dec-2023 05:31:49.388,0.13923057913780212,30914,185267621,25853,-0.14088508486747742,0.6933726072311401,-0.6928209066390991,185267625
09-Dec-2023 05:31:50.388,0.13925182819366455,30946,185267621,25853,-0.1409076452255249,0.6933661699295044,-0.6928186416625977,185267626
09-Dec-2023 05:31:51.388,0.13927894830703735,30946,185267621,25853,-0.14093509316444397,0.6933627128601074,-0.6928110122680664,185267627
09-Dec-2023 05:31:52.388,0.13930431008338928,30946,185267621,25853,-0.1409621238708496,0.6933568716049194,-0.6928063631057739,185267628
09-Dec-2023 05:31:53.388,0.13933047652244568,30946,185267621,25853,-0.14098715782165527,0.6933512687683105,-0.6928017139434814,185267629
09-Dec-2023 05:31:54.388,0.13935717940330505,30946,185267621,25853,-0.141012042760849,0.6933459043502808,-0.6927963495254517,185267630
09-Dec-2023 05:31:55.388,0.1393844187259674,30946,185267621,25853,-0.14103901386260986,0.693339467048645,-0.6927917003631592,185267631
09-Dec-2023 05:31:56.388,0.13940763473510742,30946,185267621,25853,-0.14106285572052002,0.6933368444442749,-0.6927847862243652,185267632
09-Dec-2023 05:31:57.388,0.1394331157207489,30946,185267621,25853,-0.14108628034591675,0.6933331489562988,-0.6927787065505981,185267633
09-Dec-2023 05:31:58.388,0.1394573450088501,30946,185267621,25853,-0.14111220836639404,0.6933271884918213,-0.6927745342254639,185267634
09-Dec-2023 05:31:59.388,0.1394854187965393,30946,185267621,25853,-0.14113742113113403,0.6933207511901855,-0.6927703619003296,185267635
09-Dec-2023 05:32:00.388,0.1395125687122345,30946,185267621,25853,-0.14116787910461426,0.6933141946792603,-0.6927652359008789,185267636
09-Dec-2023 05:32:01.388,0.13953498005867004,30946,185267621,25853,-0.1411934792995453,0.6933104991912842,-0.6927591562271118,185267637
09-Dec-2023 05:32:02.388,0.1395607888698578,30946,185267621,25853,-0.14121565222740173,0.6933051347732544,-0.692754864692688,185267638
09-Dec-2023 05:32:03.388,0.1395828127861023,30946,185267621,25853,-0.1412404477596283,0.6932992935180664,-0.6927510499954224,185267639
09-Dec-2023 05:32:04.388,0.13960734009742737,30946,185267621,25853,-0.14126548171043396,0.6932958364486694,-0.6927444934844971,185267640
09-Dec-2023 05:32:05.388,0.13963502645492554,30946,185267621,25853,-0.14128842949867249,0.6932903528213501,-0.692739725112915,185267641
09-Dec-2023 05:32:06.388,0.13965970277786255,30946,185267621,25853,-0.14131274819374084,0.6932862997055054,-0.6927340030670166,185267642
09-Dec-2023 05:32:07.388,0.13968205451965332,30946,185267621,25853,-0.14134001731872559,0.6932809352874756,-0.6927292346954346,185267643
09-Dec-2023 05:32:08.388,0.1397114396095276,30946,185267621,25853,-0.14136090874671936,0.6932755708694458,-0.692724347114563,185267644
09-Dec-2023 05:32:09.388,0.13973543047904968,30946,185267621,25853,-0.14138853549957275,0.6932711601257324,-0.6927183866500854,185267645
09-Dec-2023 05:32:10.388,0.13975995779037476,30946,185267621,25853,-0.1414150595664978,0.6932641267776489,-0.692715048789978,185267646
09-Dec-2023 05:32:11.388,0.1397903561592102,30946,185267621,25853,-0.14144179224967957,0.6932581663131714,-0.6927090883255005,185267647
09-Dec-2023 05:32:12.388,0.13981714844703674,30946,185267621,25853,-0.14146924018859863,0.6932530403137207,-0.6927036046981812,185267648
09-Dec-2023 05:32:13.388,0.13983845710754395,30946,185267621,25853,-0.14149829745292664,0.6932494640350342,-0.6926969289779663,185267649
09-Dec-2023 05:32:14.388,0.13986808061599731,30946,185267621,25853,-0.14151769876480103,0.6932451725006104,-0.6926910877227783,185267650
09-Dec-2023 05:32:15.388,0.13989245891571045,30946,185267621,25853,-0.1415446698665619,0.6932386159896851,-0.6926873922348022,185267651
09-Dec-2023 05:32:16.388,0.13991397619247437,30946,185267653,25853,-0.14157360792160034,0.6932352781295776,-0.6926804780960083,185267652
09-Dec-2023 05:32:17.388,0.13994094729423523,30946,185267653,25853,-0.1415909230709076,0.6932302713394165,-0.6926764249801636,185267653
09-Dec-2023 05:32:18.388,0.1399645209312439,30946,185267653,25853,-0.14162090420722961,0.6932238340377808,-0.6926720142364502,185267654
09-Dec-2023 05:32:19.388,0.1399853527545929,30946,185267653,25853,-0.14164572954177856,0.6932182312011719,-0.6926684379577637,185267655
09-Dec-2023 05:32:20.388,0.14001521468162537,30946,185267653,25853,-0.14166924357414246,0.6932144165039062,-0.6926614046096802,185267656
09-Dec-2023 05:32:21.388,0.1400403380393982,30946,185267653,25853,-0.14169278740882874,0.693210244178772,-0.6926558017730713,185267657
09-Dec-2023 05:32:22.388,0.14006313681602478,30978,185267653,25853,-0.14172840118408203,0.6932035684585571,-0.692650318145752,185267658
09-Dec-2023 05:32:23.388,0.14008879661560059,30978,185267653,25853,-0.14174485206604004,0.693198561668396,-0.6926467418670654,185267659
09-Dec-2023 05:32:24.388,0.14012062549591064,30978,185267653,25853,-0.14176541566848755,0.6931942701339722,-0.6926403045654297,185267660
09-Dec-2023 05:32:25.388,0.1401365101337433,30978,185267653,25853,-0.14179730415344238,0.6931893825531006,-0.6926354169845581,185267661
09-Dec-2023 05:32:26.388,0.14016562700271606,30978,185267653,25853,-0.14182603359222412,0.6931836605072021,-0.6926295757293701,185267662
09-Dec-2023 05:32:27.388,0.14019688963890076,30978,185267653,25853,-0.14184090495109558,0.6931767463684082,-0.6926271915435791,185267663
09-Dec-2023 05:32:28.388,0.14021942019462585,30978,185267653,25853,-0.14187690615653992,0.6931718587875366,-0.6926199197769165,185267664
09-Dec-2023 05:32:29.388,0.14023804664611816,30978,185267653,25853,-0.14190009236335754,0.693169355392456,-0.6926140785217285,185267665
09-Dec-2023 05:32:30.388,0.1402711272239685,30978,185267653,25853,-0.14191511273384094,0.6931631565093994,-0.692610502243042,185267666
09-Dec-2023 05:32:31.388,0.14029285311698914,30978,185267653,25853,-0.14194220304489136,0.6931576728820801,-0.6926059722900391,185267667
09-Dec-2023 05:32:32.388,0.14030948281288147,30978,185267653,25853,-0.14197447896003723,0.6931532621383667,-0.6926006078720093,185267668
09-Dec-2023 05:32:33.388,0.14034593105316162,30978,185267653,25853,-0.1419936716556549,0.6931506395339966,-0.6925919055938721,185267669
09-Dec-2023 05:32:34.388,0.14037272334098816,30978,185267653,25853,-0.1420239508152008,0.6931418180465698,-0.6925890445709229,185267670
09-Dec-2023 05:32:35.388,0.14039111137390137,30978,185267653,25853,-0.14205750823020935,0.6931377649307251,-0.692582368850708,185267671
09-Dec-2023 05:32:36.388,0.14042022824287415,30978,185267653,25853,-0.14207419753074646,0.6931318044662476,-0.6925787925720215,185267672
09-Dec-2023 05:32:37.388,0.14045003056526184,30978,185267653,25853,-0.1420975923538208,0.6931254863739014,-0.6925743818283081,185267673
09-Dec-2023 05:32:38.388,0.14046496152877808,30978,185267653,25853,-0.1421336531639099,0.6931228637695312,-0.6925665140151978,185267674
09-Dec-2023 05:32:39.388,0.14049294590950012,30978,185267653,25853,-0.14215263724327087,0.6931153535842896,-0.6925647258758545,185267675
09-Dec-2023 05:32:40.388,0.14052391052246094,30978,185267653,25853,-0.14216548204421997,0.6931121349334717,-0.6925588846206665,185267676
09-Dec-2023 05:32:41.388,0.1405394971370697,30978,185267653,25853,-0.14220201969146729,0.6931078433990479,-0.6925524473190308,185267677
09-Dec-2023 05:32:42.388,0.14056634902954102,30978,185267653,25853,-0.14222651720046997,0.6931017637252808,-0.6925482749938965,185267678
09-Dec-2023 05:32:43.389,0.14060309529304504,30978,185267653,25853,-0.14223966002464294,0.6930948495864868,-0.6925450563430786,185267679
09-Dec-2023 05:32:44.389,0.1406235694885254,30978,185267653,25853,-0.142275869846344,0.6930906772613525,-0.6925375461578369,185267680
09-Dec-2023 05:32:45.389,0.14063942432403564,30978,185267653,25853,-0.14230692386627197,0.6930865049362183,-0.6925321817398071,185267681
09-Dec-2023 05:32:46.389,0.14067551493644714,30978,185267653,25853,-0.14231470227241516,0.6930804252624512,-0.6925294399261475,185267682
09-Dec-2023 05:32:47.389,0.14070159196853638,30978,185267653,25853,-0.142347514629364,0.6930756568908691,-0.6925221681594849,185267683
09-Dec-2023 05:32:48.389,0.14071440696716309,30978,185267685,25853,-0.14238891005516052,0.693071722984314,-0.6925150156021118,185267684
09-Dec-2023 05:32:49.389,0.14075139164924622,30978,185267685,25853,-0.1424034833908081,0.6930670738220215,-0.6925091743469238,185267685
09-Dec-2023 05:32:50.389,0.14077818393707275,30978,185267685,25853,-0.14242106676101685,0.6930598020553589,-0.6925070285797119,185267686
09-Dec-2023 05:32:51.389,0.14079174399375916,30978,185267685,25853,-0.142462819814682,0.6930556297302246,-0.6924998760223389,185267687
09-Dec-2023 05:32:52.389,0.14082366228103638,30978,185267685,25853,-0.1424817144870758,0.6930496692657471,-0.6924957036972046,185267688
09-Dec-2023 05:32:53.389,0.14085474610328674,30978,185267685,25853,-0.14249226450920105,0.6930445432662964,-0.6924921274185181,185267689
09-Dec-2023 05:32:54.389,0.14086902141571045,31010,185267685,25853,-0.1425340175628662,0.6930394172668457,-0.6924858093261719,185267690
09-Dec-2023 05:32:55.389,0.14089593291282654,31010,185267685,25853,-0.14255577325820923,0.6930359601974487,-0.6924796104431152,185267691
09-Dec-2023 05:32:56.389,0.1409316062927246,31010,185267685,25853,-0.1425684690475464,0.6930290460586548,-0.6924766302108765,185267692
09-Dec-2023 05:32:57.389,0.1409488320350647,31010,185267685,25853,-0.14260518550872803,0.693024754524231,-0.6924694776535034,185267693
09-Dec-2023 05:32:58.389,0.14097195863723755,31010,185267685,25853,-0.14263629913330078,0.6930195093154907,-0.6924638748168945,185267694
09-Dec-2023 05:32:59.389,0.1410098671913147,31010,185267685,25853,-0.14265426993370056,0.6930123567581177,-0.6924594640731812,185267695
09-Dec-2023 05:33:00.389,0.14102855324745178,31010,185267685,25853,-0.1426805555820465,0.6930077075958252,-0.6924548149108887,185267696
09-Dec-2023 05:33:01.389,0.14104250073432922,31010,185267685,25853,-0.1427144706249237,0.6930038928985596,-0.6924489736557007,185267697
09-Dec-2023 05:33:02.389,0.14107906818389893,31010,185267685,25853,-0.142723947763443,0.6929961442947388,-0.6924474239349365,185267698
09-Dec-2023 05:33:03.389,0.14110258221626282,31010,185267685,25853,-0.14274829626083374,0.6929922103881836,-0.6924413442611694,185267699
09-Dec-2023 05:33:04.389,0.14111697673797607,31010,185267685,25853,-0.14278879761695862,0.6929888725280762,-0.6924334764480591,185267700
09-Dec-2023 05:33:05.389,0.1411513388156891,31010,185267685,25853,-0.14280512928962708,0.692983865737915,-0.6924281120300293,185267701
09-Dec-2023 05:33:06.389,0.14118576049804688,31010,185267685,25853,-0.1428242325782776,0.6929758787155151,-0.692425012588501,185267702
09-Dec-2023 05:33:07.389,0.14119687676429749,31010,185267685,25853,-0.14286118745803833,0.6929738521575928,-0.6924170255661011,185267703
09-Dec-2023 05:33:08.389,0.14122352004051208,31010,185267685,25853,-0.14288616180419922,0.6929690837860107,-0.6924110651016235,185267704
09-Dec-2023 05:33:09.389,0.1412597894668579,31010,185267685,25853,-0.14289572834968567,0.6929628849029541,-0.6924084424972534,185267705
09-Dec-2023 05:33:10.389,0.14127594232559204,31010,185267685,25853,-0.1429322361946106,0.6929588317871094,-0.6924017667770386,185267706
09-Dec-2023 05:33:11.389,0.1412966251373291,31010,185267685,25853,-0.14296120405197144,0.69295334815979,-0.692396879196167,185267707
09-Dec-2023 05:33:12.389,0.14133384823799133,31010,185267685,25853,-0.14297395944595337,0.692947506904602,-0.6923924684524536,185267708
09-Dec-2023 05:33:13.389,0.14135435223579407,31010,185267685,25853,-0.14300328493118286,0.6929422616958618,-0.6923874616622925,185267709
09-Dec-2023 05:33:14.389,0.14137157797813416,31010,185267685,25853,-0.14303961396217346,0.6929371356964111,-0.6923813819885254,185267710
09-Dec-2023 05:33:15.389,0.14140915870666504,31010,185267685,25853,-0.14305537939071655,0.6929303407669067,-0.6923772096633911,185267711
09-Dec-2023 05:33:16.389,0.14143183827400208,31010,185267685,25853,-0.1430773138999939,0.6929247379302979,-0.6923736333847046,185267712
09-Dec-2023 05:33:17.389,0.1414458155632019,31010,185267685,25853,-0.143111914396286,0.6929231882095337,-0.692365288734436,185267713
09-Dec-2023 05:33:18.389,0.14148113131523132,31010,185267685,25853,-0.143130362033844,0.6929142475128174,-0.6923632621765137,185267714
09-Dec-2023 05:33:19.389,0.14151087403297424,31010,185267685,25853,-0.14315307140350342,0.69291090965271,-0.6923558712005615,185267715
09-Dec-2023 05:33:20.389,0.14152470231056213,31010,185267717,25847,-0.14318841695785522,0.6929066181182861,-0.692349910736084,185267716
09-Dec-2023 05:33:21.389,0.1415514349937439,31010,185267717,25847,-0.1432037651538849,0.6929019689559937,-0.6923460960388184,185267717
09-Dec-2023 05:33:22.389,0.14158478379249573,31010,185267717,25847,-0.14322349429130554,0.6928949356079102,-0.6923422813415527,185267718
09-Dec-2023 05:33:23.389,0.14159953594207764,31010,185267717,25847,-0.14326006174087524,0.6928917169570923,-0.6923346519470215,185267719
09-Dec-2023 05:33:24.389,0.1416284143924713,31010,185267717,25847,-0.14328989386558533,0.6928844451904297,-0.692330002784729,185267720
09-Dec-2023 05:33:25.389,0.14166629314422607,31010,185267717,25847,-0.14330992102622986,0.6928759813308716,-0.6923266649246216,185267721
09-Dec-2023 05:33:26.389,0.14168104529380798,31042,185267717,25847,-0.1433386504650116,0.6928738355636597,-0.6923197507858276,185267722
09-Dec-2023 05:33:27.389,0.14170140027999878,31042,185267717,25847,-0.1433699131011963,0.6928694248199463,-0.6923133134841919,185267723
09-Dec-2023 05:33:28.389,0.14173662662506104,31042,185267717,25847,-0.14338073134422302,0.6928637027740479,-0.6923098564147949,185267724
09-Dec-2023 05:33:29.389,0.14176040887832642,31042,185267717,25847,-0.1434112787246704,0.6928575038909912,-0.6923048496246338,185267725
09-Dec-2023 05:33:30.389,0.14177179336547852,31042,185267717,25847,-0.14344057440757751,0.6928545236587524,-0.6922996044158936,185267726
09-Dec-2023 05:33:31.389,0.14180737733840942,31042,185267717,25847,-0.14345505833625793,0.6928496360778809,-0.6922941207885742,185267727
09-Dec-2023 05:33:32.389,0.14183470606803894,31042,185267717,25847,-0.14347600936889648,0.6928445100784302,-0.6922891139984131,185267728
09-Dec-2023 05:33:33.389,0.14185070991516113,31042,185267717,25847,-0.14351323246955872,0.6928390264511108,-0.6922835111618042,185267729
09-Dec-2023 05:33:34.389,0.14188185334205627,31042,185267717,25847,-0.14353975653648376,0.6928309202194214,-0.6922799348831177,185267730
09-Dec-2023 05:33:35.389,0.14191770553588867,31042,185267717,25847,-0.14356091618537903,0.6928246021270752,-0.6922743320465088,185267731
09-Dec-2023 05:33:36.389,0.1419338583946228,31042,185267717,25847,-0.14359542727470398,0.6928197145462036,-0.6922688484191895,185267732
09-Dec-2023 05:33:37.389,0.14195793867111206,31042,185267717,25847,-0.1436208188533783,0.6928155422210693,-0.6922627687454224,185267733
09-Dec-2023 05:33:38.389,0.1419912874698639,31042,185267717,25847,-0.14363878965377808,0.6928102970123291,-0.6922574043273926,185267734
09-Dec-2023 05:33:39.389,0.14200997352600098,31042,185267717,25847,-0.14366492629051208,0.6928058862686157,-0.6922526359558105,185267735
09-Dec-2023 05:33:40.389,0.1420285403728485,31042,185267717,25847,-0.1436917781829834,0.692801833152771,-0.6922473907470703,185267736
09-Dec-2023 05:33:41.389,0.14206233620643616,31042,185267717,25847,-0.14370766282081604,0.692795991897583,-0.6922430992126465,185267737
09-Dec-2023 05:33:42.389,0.1420835256576538,31042,185267717,25847,-0.14373260736465454,0.6927915811538696,-0.6922378540039062,185267738
09-Dec-2023 05:33:43.389,0.14210590720176697,31042,185267717,25847,-0.1437663733959198,0.6927883625030518,-0.6922296285629272,185267739
09-Dec-2023 05:33:44.389,0.1421395242214203,31042,185267717,25847,-0.14378389716148376,0.6927809715270996,-0.6922264099121094,185267740
09-Dec-2023 05:33:45.389,0.142167866230011,31042,185267717,25847,-0.14381533861160278,0.6927729845046997,-0.6922221183776855,185267741
09-Dec-2023 05:33:46.389,0.1421853005886078,31042,185267717,25847,-0.14385074377059937,0.6927697658538818,-0.6922141313552856,185267742
09-Dec-2023 05:33:47.389,0.14221450686454773,31042,185267717,25847,-0.14387080073356628,0.692763090133667,-0.6922106742858887,185267743
09-Dec-2023 05:33:48.389,0.14224138855934143,31042,185267717,25847,-0.1438872218132019,0.6927573680877686,-0.6922074556350708,185267744
09-Dec-2023 05:33:49.389,0.14225775003433228,31042,185267717,25847,-0.143919438123703,0.6927539110183716,-0.6922008991241455,185267745
09-Dec-2023 05:33:50.389,0.14228418469429016,31042,185267717,25847,-0.1439448595046997,0.6927496194839478,-0.6921944618225098,185267746
09-Dec-2023 05:33:51.389,0.14231464266777039,31042,185267717,25847,-0.14395898580551147,0.6927454471588135,-0.6921896934509277,185267747
09-Dec-2023 05:33:52.389,0.14233604073524475,31042,185267749,25847,-0.14399370551109314,0.692737340927124,-0.6921861171722412,185267748
09-Dec-2023 05:33:53.389,0.14236021041870117,31042,185267749,25847,-0.14402228593826294,0.6927312612533569,-0.6921812295913696,185267749
09-Dec-2023 05:33:54.389,0.14238852262496948,31042,185267749,25847,-0.14403900504112244,0.6927280426025391,-0.6921752691268921,185267750
09-Dec-2023 05:33:55.389,0.1424131691455841,31042,185267749,25847,-0.14406710863113403,0.6927224397659302,-0.6921695470809937,185267751
09-Dec-2023 05:33:56.389,0.14243429899215698,31042,185267749,25847,-0.14409372210502625,0.6927186250686646,-0.6921635866165161,185267752
09-Dec-2023 05:33:57.389,0.1424638330936432,31042,185267749,25847,-0.14411661028862,0.6927134990692139,-0.6921578645706177,185267753
09-Dec-2023 05:33:58.389,0.14249145984649658,31074,185267749,25847,-0.1441410481929779,0.6927084922790527,-0.6921521425247192,185267754
09-Dec-2023 05:33:59.389,0.1425122320652008,31074,185267749,25847,-0.14416813850402832,0.6927047967910767,-0.6921459436416626,185267755
09-Dec-2023 05:34:00.389,0.14253956079483032,31074,185267749,25847,-0.1441921591758728,0.6926974058151245,-0.6921427249908447,185267756
09-Dec-2023 05:34:01.389,0.14256837964057922,31074,185267749,25847,-0.14421311020851135,0.6926909685134888,-0.6921391487121582,185267757
09-Dec-2023 05:34:02.389,0.14259037375450134,31074,185267749,25847,-0.144243985414505,0.6926848888397217,-0.6921340227127075,185267758
09-Dec-2023 05:34:03.389,0.14261522889137268,31074,185267749,25847,-0.14427253603935242,0.6926800012588501,-0.6921279430389404,185267759
09-Dec-2023 05:34:04.389,0.1426449716091156,31074,185267749,25847,-0.1442948579788208,0.6926730871200562,-0.6921240091323853,185267760
09-Dec-2023 05:34:05.389,0.1426701843738556,31074,185267749,25847,-0.14432573318481445,0.6926685571670532,-0.6921168565750122,185267761
09-Dec-2023 05:34:06.389,0.14268848299980164,31074,185267749,25847,-0.1443500816822052,0.6926658153533936,-0.6921108961105347,185267762
09-Dec-2023 05:34:07.389,0.14271962642669678,31074,185267749,25847,-0.14437130093574524,0.6926583051681519,-0.6921074390411377,185267763
09-Dec-2023 05:34:08.389,0.14274385571479797,31074,185267749,25847,-0.1443941593170166,0.692654013633728,-0.6921017169952393,185267764
09-Dec-2023 05:34:09.389,0.14276161789894104,31074,185267749,25847,-0.1444224715232849,0.6926506757736206,-0.6920957565307617,185267765
09-Dec-2023 05:34:10.389,0.1427880823612213,31074,185267749,25847,-0.14444634318351746,0.6926473379135132,-0.6920887231826782,185267766
09-Dec-2023 05:34:11.389,0.1428191065788269,31074,185267749,25847,-0.14446371793746948,0.6926404237747192,-0.6920856237411499,185267767
09-Dec-2023 05:34:12.389,0.14284434914588928,31074,185267749,25847,-0.14449957013130188,0.692632794380188,-0.6920803785324097,185267768
09-Dec-2023 05:34:13.389,0.14286458492279053,31074,185267749,25847,-0.14452600479125977,0.6926299333572388,-0.6920733451843262,185267769
09-Dec-2023 05:34:14.389,0.14289888739585876,31074,185267749,25847,-0.14454635977745056,0.6926229000091553,-0.6920691728591919,185267770
09-Dec-2023 05:34:15.389,0.14292049407958984,31074,185267749,25847,-0.1445731818675995,0.6926165819168091,-0.6920653581619263,185267771
09-Dec-2023 05:34:16.389,0.1429416537284851,31074,185267749,25847,-0.14460381865501404,0.6926133632659912,-0.6920582056045532,185267772
09-Dec-2023 05:34:17.389,0.1429717242717743,31074,185267749,25847,-0.14462709426879883,0.6926087141036987,-0.6920517683029175,185267773
09-Dec-2023 05:34:18.389,0.14299938082695007,31074,185267749,25847,-0.1446516215801239,0.6926034688949585,-0.6920461654663086,185267774
09-Dec-2023 05:34:19.389,0.14301645755767822,31074,185267749,25847,-0.14467811584472656,0.6925976276397705,-0.6920428276062012,185267775
09-Dec-2023 05:34:20.389,0.14304181933403015,31074,185267749,25847,-0.14469969272613525,0.6925922632217407,-0.6920385360717773,185267776
09-Dec-2023 05:34:21.389,0.14307105541229248,31074,185267749,25847,-0.14471906423568726,0.6925867795944214,-0.6920338869094849,185267777
09-Dec-2023 05:34:22.389,0.14309415221214294,31074,185267749,25847,-0.14475297927856445,0.6925791501998901,-0.6920297145843506,185267778
09-Dec-2023 05:34:23.389,0.14311903715133667,31074,185267749,25847,-0.14478036761283875,0.6925748586654663,-0.6920231580734253,185267779
09-Dec-2023 05:34:24.389,0.14314860105514526,31074,185267781,25853,-0.14480075240135193,0.6925681829452515,-0.6920193433761597,185267780
09-Dec-2023 05:34:25.389,0.1431722342967987,31074,185267781,25853,-0.1448269784450531,0.692564845085144,-0.6920124292373657,185267781
09-Dec-2023 05:34:26.389,0.14319249987602234,31074,185267781,25853,-0.14485391974449158,0.6925618648529053,-0.6920055150985718,185267782
09-Dec-2023 05:34:27.389,0.14322468638420105,31074,185267781,25853,-0.1448724865913391,0.6925544738769531,-0.6920022964477539,185267783
09-Dec-2023 05:34:28.389,0.14325052499771118,31074,185267781,25853,-0.14490240812301636,0.6925482749938965,-0.6919969320297241,185267784
09-Dec-2023 05:34:29.389,0.14326784014701843,31074,185267781,25853,-0.1449321210384369,0.6925463676452637,-0.6919890642166138,185267785
09-Dec-2023 05:34:30.389,0.1433001160621643,31106,185267781,25853,-0.1449528932571411,0.6925410032272339,-0.6919834613800049,185267786
09-Dec-2023 05:34:31.389,0.143328458070755,31106,185267781,25853,-0.1449773907661438,0.6925323009490967,-0.6919810771942139,185267787
09-Dec-2023 05:34:32.389,0.14334523677825928,31106,185267781,25853,-0.14500832557678223,0.6925286054611206,-0.6919749975204468,185267788
09-Dec-2023 05:34:33.389,0.14337098598480225,31106,185267781,25853,-0.1450270712375641,0.6925256252288818,-0.6919686794281006,185267789
09-Dec-2023 05:34:34.389,0.1434016227722168,31106,185267781,25853,-0.14504745602607727,0.6925175189971924,-0.69196617603302,185267790
09-Dec-2023 05:34:35.389,0.14342057704925537,31106,185267781,25853,-0.14507776498794556,0.6925110816955566,-0.6919620037078857,185267791
09-Dec-2023 05:34:36.389,0.1434425711631775,31106,185267781,25853,-0.14510610699653625,0.692507266998291,-0.6919554471969604,185267792
09-Dec-2023 05:34:37.389,0.14347761869430542,31106,185267781,25853,-0.14512783288955688,0.6925009489059448,-0.6919499635696411,185267793
09-Dec-2023 05:34:38.389,0.14350029826164246,31106,185267781,25853,-0.14515623450279236,0.6924951076507568,-0.6919451951980591,185267794
09-Dec-2023 05:34:39.389,0.14352181553840637,31106,185267781,25853,-0.14518779516220093,0.6924874782562256,-0.6919417381286621,185267795
09-Dec-2023 05:34:40.389,0.14355242252349854,31106,185267781,25853,-0.1452053189277649,0.6924844980239868,-0.6919348239898682,185267796
09-Dec-2023 05:34:41.389,0.1435760259628296,31106,185267781,25853,-0.1452288031578064,0.692480206489563,-0.6919289827346802,185267797
09-Dec-2023 05:34:42.389,0.14359495043754578,31106,185267781,25853,-0.14525845646858215,0.692475438117981,-0.6919237375259399,185267798
09-Dec-2023 05:34:43.389,0.1436258852481842,31106,185267781,25853,-0.14528131484985352,0.6924697160720825,-0.6919184923171997,185267799
09-Dec-2023 05:34:44.389,0.143654465675354,31106,185267781,25853,-0.14530369639396667,0.6924666166305542,-0.6919107437133789,185267800
09-Dec-2023 05:34:45.389,0.1436709761619568,31106,185267781,25853,-0.1453324556350708,0.6924629211425781,-0.69190514087677,185267801
09-Dec-2023 05:34:46.389,0.1436995267868042,31106,185267781,25853,-0.14535433053970337,0.6924566030502319,-0.6919009685516357,185267802
09-Dec-2023 05:34:47.389,0.14373186230659485,31106,185267781,25853,-0.14537906646728516,0.6924480199813843,-0.6918977499008179,185267803
09-Dec-2023 05:34:48.389,0.14375045895576477,31106,185267781,25853,-0.14541003108024597,0.6924437284469604,-0.6918913125991821,185267804
09-Dec-2023 05:34:49.389,0.14377331733703613,31106,185267781,25853,-0.14543616771697998,0.6924387216567993,-0.6918860673904419,185267805
09-Dec-2023 05:34:50.389,0.14380896091461182,31106,185267781,25853,-0.14545544981956482,0.6924294233322144,-0.6918840408325195,185267806
09-Dec-2023 05:34:51.389,0.14382827281951904,31106,185267781,25853,-0.14548712968826294,0.6924268007278442,-0.6918758153915405,185267807
09-Dec-2023 05:34:52.389,0.14384937286376953,31106,185267781,25853,-0.14551082253456116,0.6924228668212891,-0.6918706893920898,185267808
09-Dec-2023 05:34:53.389,0.14388111233711243,31106,185267781,25853,-0.14553004503250122,0.6924158334732056,-0.6918667554855347,185267809
09-Dec-2023 05:34:54.389,0.1439037322998047,31106,185267781,25853,-0.14555907249450684,0.6924093961715698,-0.6918625831604004,185267810
09-Dec-2023 05:34:55.389,0.14392343163490295,31106,185267781,25853,-0.14558780193328857,0.6924060583114624,-0.6918559074401855,185267811
09-Dec-2023 05:34:56.389,0.1439497172832489,31106,185267813,25853,-0.14560467004776,0.6924026012420654,-0.6918500661849976,185267812
09-Dec-2023 05:34:57.389,0.14398041367530823,31106,185267813,25853,-0.1456300914287567,0.6923973560333252,-0.6918436288833618,185267813
09-Dec-2023 05:34:58.389,0.14399808645248413,31106,185267813,25853,-0.1456618309020996,0.6923905611038208,-0.6918401718139648,185267814
09-Dec-2023 05:34:59.389,0.14402538537979126,31106,185267813,25853,-0.14568737149238586,0.6923854351043701,-0.6918340921401978,185267815
09-Dec-2023 05:35:00.389,0.14405593276023865,31106,185267813,25853,-0.1457071304321289,0.6923797130584717,-0.6918293237686157,185267816
09-Dec-2023 05:35:01.389,0.14407634735107422,31106,185267813,25853,-0.1457347273826599,0.6923757791519165,-0.6918232440948486,185267817
09-Dec-2023 05:35:02.389,0.1441003382205963,31138,185267813,25853,-0.1457619071006775,0.6923691034317017,-0.691819429397583,185267818
09-Dec-2023 05:35:03.389,0.1441321074962616,31138,185267813,25853,-0.14578261971473694,0.6923633813858032,-0.6918139457702637,185267819
09-Dec-2023 05:35:04.389,0.14415064454078674,31138,185267813,25853,-0.14580848813056946,0.6923587322235107,-0.6918090581893921,185267820
09-Dec-2023 05:35:05.389,0.144176185131073,31138,185267813,25853,-0.14583763480186462,0.6923527717590332,-0.6918035745620728,185267821
09-Dec-2023 05:35:06.389,0.14420461654663086,31138,185267813,25853,-0.14585575461387634,0.6923482418060303,-0.6917986869812012,185267822
09-Dec-2023 05:35:07.389,0.1442292034626007,31138,185267813,25853,-0.14588624238967896,0.6923445463180542,-0.6917909383773804,185267823
09-Dec-2023 05:35:08.389,0.14425113797187805,31138,185267813,25853,-0.14591452479362488,0.6923388242721558,-0.6917860507965088,185267824
09-Dec-2023 05:35:09.389,0.1442832052707672,31138,185267813,25853,-0.1459352672100067,0.692333459854126,-0.6917802095413208,185267825
09-Dec-2023 05:35:10.389,0.1443086862564087,31138,185267813,25853,-0.14596128463745117,0.6923269033432007,-0.6917760372161865,185267826
09-Dec-2023 05:35:11.389,0.1443275511264801,31138,185267813,25853,-0.14599129557609558,0.6923234462738037,-0.6917688846588135,185267827
09-Dec-2023 05:35:12.389,0.1443534791469574,31138,185267813,25853,-0.14600923657417297,0.6923177242279053,-0.6917657852172852,185267828
09-Dec-2023 05:35:13.389,0.1443818211555481,31138,185267813,25853,-0.14603233337402344,0.6923118829727173,-0.6917606592178345,185267829
09-Dec-2023 05:35:14.389,0.14440342783927917,31138,185267813,25853,-0.14606302976608276,0.6923038959503174,-0.6917575597763062,185267830
09-Dec-2023 05:35:15.389,0.1444273293018341,31138,185267813,25853,-0.14608314633369446,0.6923019886016846,-0.6917502880096436,185267831
09-Dec-2023 05:35:16.389,0.14445695281028748,31138,185267813,25853,-0.1461068093776703,0.6922942399978638,-0.6917468309402466,185267832
09-Dec-2023 05:35:17.389,0.14448153972625732,31138,185267813,25853,-0.14613652229309082,0.6922874450683594,-0.6917423009872437,185267833
09-Dec-2023 05:35:18.389,0.14450401067733765,31138,185267813,25853,-0.14616286754608154,0.6922848224639893,-0.691734790802002,185267834
09-Dec-2023 05:35:19.389,0.14453431963920593,31138,185267813,25853,-0.14618852734565735,0.6922810077667236,-0.691726803779602,185267835
09-Dec-2023 05:35:20.389,0.1445566713809967,31138,185267813,25853,-0.14621293544769287,0.6922760009765625,-0.69172203540802,185267836
09-Dec-2023 05:35:21.389,0.14458125829696655,31138,185267813,25853,-0.14624333381652832,0.6922683715820312,-0.6917181015014648,185267837
09-Dec-2023 05:35:22.389,0.14460954070091248,31138,185267813,25853,-0.14626634120941162,0.6922643184661865,-0.6917115449905396,185267838
09-Dec-2023 05:35:23.389,0.14463379979133606,31138,185267813,25853,-0.14628633856773376,0.6922610998153687,-0.6917053461074829,185267839
09-Dec-2023 05:35:24.389,0.14465948939323425,31138,185267813,25853,-0.1463164985179901,0.6922527551651001,-0.6917020082473755,185267840
09-Dec-2023 05:35:25.389,0.144685298204422,31138,185267813,25853,-0.1463368833065033,0.6922467947006226,-0.6916980743408203,185267841
09-Dec-2023 05:35:26.389,0.14470887184143066,31138,185267813,25853,-0.1463608741760254,0.6922425031661987,-0.6916923522949219,185267842
09-Dec-2023 05:35:27.389,0.14473259449005127,31138,185267813,25853,-0.1463841199874878,0.6922383308410645,-0.6916868686676025,185267843
09-Dec-2023 05:35:28.389,0.14475929737091064,31138,185267845,25847,-0.14641085267066956,0.6922310590744019,-0.6916829347610474,185267844
09-Dec-2023 05:35:29.389,0.1447870433330536,31138,185267845,25847,-0.14643678069114685,0.6922264099121094,-0.691676139831543,185267845
09-Dec-2023 05:35:30.389,0.14481034874916077,31138,185267845,25847,-0.14646843075752258,0.6922224760055542,-0.6916685104370117,185267846
09-Dec-2023 05:35:31.389,0.14483577013015747,31138,185267845,25847,-0.14649567008018494,0.6922174692153931,-0.6916624307632446,185267847
09-Dec-2023 05:35:32.389,0.1448652744293213,31138,185267845,25847,-0.14652135968208313,0.6922106742858887,-0.6916577816009521,185267848
09-Dec-2023 05:35:33.389,0.1448860466480255,31138,185267845,25847,-0.14654496312141418,0.6922047138214111,-0.6916539669036865,185267849
09-Dec-2023 05:35:34.389,0.14490878582000732,31170,185267845,25847,-0.14656612277030945,0.6922024488449097,-0.6916470527648926,185267850
09-Dec-2023 05:35:35.389,0.14493635296821594,31170,185267845,25847,-0.14658638834953308,0.692196249961853,-0.6916433572769165,185267851
09-Dec-2023 05:35:36.389,0.14496150612831116,31170,185267845,25847,-0.14661404490470886,0.6921911239624023,-0.6916372776031494,185267852
09-Dec-2023 05:35:37.389,0.14498421549797058,31170,185267845,25847,-0.14663872122764587,0.6921862363815308,-0.6916322708129883,185267853
09-Dec-2023 05:35:38.389,0.1450137495994568,31170,185267845,25847,-0.14666908979415894,0.6921806335449219,-0.6916251182556152,185267854
09-Dec-2023 05:35:39.389,0.1450393795967102,31170,185267845,25847,-0.14669188857078552,0.6921766996383667,-0.6916189193725586,185267855
09-Dec-2023 05:35:40.389,0.14506471157073975,31170,185267845,25847,-0.14671987295150757,0.6921688318252563,-0.6916157007217407,185267856
09-Dec-2023 05:35:41.389,0.14508920907974243,31170,185267845,25847,-0.14674264192581177,0.6921660900115967,-0.6916084289550781,185267857
09-Dec-2023 05:35:42.389,0.1451146900653839,31170,185267845,25847,-0.14676830172538757,0.6921608448028564,-0.6916029453277588,185267858
09-Dec-2023 05:35:43.389,0.14513897895812988,31170,185267845,25847,-0.14679226279258728,0.692154049873352,-0.6915996074676514,185267859
09-Dec-2023 05:35:44.389,0.14516225457191467,31170,185267845,25847,-0.1468142569065094,0.6921480894088745,-0.6915956735610962,185267860
09-Dec-2023 05:35:45.389,0.1451866328716278,31170,185267845,25847,-0.14684301614761353,0.6921433210372925,-0.6915895938873291,185267861
09-Dec-2023 05:35:46.389,0.14521142840385437,31170,185267845,25847,-0.14686590433120728,0.692138671875,-0.6915842294692993,185267862
09-Dec-2023 05:35:47.389,0.14523857831954956,31170,185267845,25847,-0.1468910276889801,0.6921327114105225,-0.6915788650512695,185267863
09-Dec-2023 05:35:48.389,0.1452655792236328,31170,185267845,25847,-0.14691850543022156,0.692126989364624,-0.6915732622146606,185267864
09-Dec-2023 05:35:49.389,0.1452900767326355,31170,185267845,25847,-0.14694592356681824,0.6921217441558838,-0.6915673017501831,185267865
09-Dec-2023 05:35:50.389,0.14531609416007996,31170,185267845,25847,-0.14696592092514038,0.6921210289001465,-0.6915584802627563,185267866
09-Dec-2023 05:35:51.389,0.14534449577331543,31170,185267845,25847,-0.1469922959804535,0.6921120882034302,-0.6915556192398071,185267867
09-Dec-2023 05:35:52.389,0.14536559581756592,31170,185267845,25847,-0.1470179259777069,0.6921069622039795,-0.6915510892868042,185267868
09-Dec-2023 05:35:53.389,0.14538902044296265,31170,185267845,25847,-0.14704227447509766,0.6921041011810303,-0.6915438175201416,185267869
09-Dec-2023 05:35:54.389,0.14541667699813843,31170,185267845,25847,-0.14706403017044067,0.6920976638793945,-0.6915398836135864,185267870
09-Dec-2023 05:35:55.389,0.1454409956932068,31170,185267845,25847,-0.14709237217903137,0.6920895576477051,-0.6915370225906372,185267871
09-Dec-2023 05:35:56.389,0.14546674489974976,31170,185267845,25847,-0.14711827039718628,0.6920826435089111,-0.6915324926376343,185267872
09-Dec-2023 05:35:57.389,0.14549076557159424,31170,185267845,25847,-0.1471414566040039,0.6920804977416992,-0.6915249824523926,185267873
09-Dec-2023 05:35:58.389,0.14551511406898499,31170,185267845,25847,-0.14716961979866028,0.6920753717422485,-0.691519021987915,185267874
09-Dec-2023 05:35:59.389,0.14554136991500854,31170,185267845,25847,-0.14720064401626587,0.6920689344406128,-0.6915132999420166,185267875
09-Dec-2023 05:36:00.389,0.14556753635406494,31170,185267877,25847,-0.14721935987472534,0.6920650005340576,-0.6915078163146973,185267876
09-Dec-2023 05:36:01.389,0.1455921232700348,31170,185267877,25847,-0.14724278450012207,0.6920628547668457,-0.6914997100830078,185267877
09-Dec-2023 05:36:02.389,0.14561891555786133,31170,185267877,25847,-0.14727336168289185,0.6920545101165771,-0.6914958953857422,185267878
09-Dec-2023 05:36:03.389,0.14564800262451172,31170,185267877,25847,-0.14729592204093933,0.692048192024231,-0.6914913654327393,185267879
09-Dec-2023 05:36:04.389,0.1456715166568756,31170,185267877,25847,-0.1473231017589569,0.6920427083969116,-0.6914858818054199,185267880
09-Dec-2023 05:36:05.389,0.14569225907325745,31170,185267877,25847,-0.14734861254692078,0.6920381784439087,-0.6914806365966797,185267881
09-Dec-2023 05:36:06.389,0.1457226276397705,31202,185267877,25847,-0.14736983180046082,0.6920318603515625,-0.6914763450622559,185267882
09-Dec-2023 05:36:07.389,0.14575064182281494,31202,185267877,25847,-0.1473996639251709,0.6920245885848999,-0.6914712190628052,185267883
09-Dec-2023 05:36:08.389,0.14577066898345947,31202,185267877,25847,-0.14742830395698547,0.6920202970504761,-0.6914650201797485,185267884
09-Dec-2023 05:36:09.389,0.14579728245735168,31202,185267877,25847,-0.14745068550109863,0.6920183897018433,-0.69145667552948,185267885
09-Dec-2023 05:36:10.389,0.14582198858261108,31202,185267877,25847,-0.14747381210327148,0.6920120716094971,-0.6914528608322144,185267886
09-Dec-2023 05:36:11.389,0.14584365487098694,31202,185267877,25847,-0.14749941229820251,0.6920052766799927,-0.6914494037628174,185267887
09-Dec-2023 05:36:12.389,0.14586901664733887,31202,185267877,25847,-0.14752212166786194,0.6920030117034912,-0.6914417743682861,185267888
09-Dec-2023 05:36:13.389,0.14589747786521912,31202,185267877,25847,-0.14754459261894226,0.6919975280761719,-0.6914362907409668,185267889
09-Dec-2023 05:36:14.389,0.14591965079307556,31202,185267877,25847,-0.14757513999938965,0.6919907331466675,-0.6914321184158325,185267890
09-Dec-2023 05:36:15.389,0.14594745635986328,31202,185267877,25847,-0.14760416746139526,0.6919848918914795,-0.6914256811141968,185267891
09-Dec-2023 05:36:16.389,0.1459762454032898,31202,185267877,25847,-0.14762404561042786,0.6919808387756348,-0.691419243812561,185267892
09-Dec-2023 05:36:17.389,0.14600065350532532,31202,185267877,25847,-0.14765432476997375,0.6919742822647095,-0.691414475440979,185267893
09-Dec-2023 05:36:18.389,0.14602163434028625,31202,185267877,25847,-0.1476801633834839,0.6919682025909424,-0.6914105415344238,185267894
09-Dec-2023 05:36:19.389,0.14605039358139038,31202,185267877,25847,-0.1477002501487732,0.6919623613357544,-0.6914060115814209,185267895
09-Dec-2023 05:36:20.389,0.14607226848602295,31202,185267877,25847,-0.14772379398345947,0.6919600963592529,-0.6913987398147583,185267896
09-Dec-2023 05:36:21.389,0.14609485864639282,31202,185267877,25847,-0.14775243401527405,0.6919553279876709,-0.6913925409317017,185267897
09-Dec-2023 05:36:22.389,0.14612209796905518,31202,185267877,25847,-0.14777541160583496,0.6919480562210083,-0.6913892030715942,185267898
09-Dec-2023 05:36:23.389,0.14615076780319214,31202,185267877,25847,-0.14779943227767944,0.6919419765472412,-0.6913841962814331,185267899
09-Dec-2023 05:36:24.389,0.14616930484771729,31202,185267877,25847,-0.14782607555389404,0.6919386386871338,-0.6913778781890869,185267900
09-Dec-2023 05:36:25.389,0.1461956799030304,31202,185267877,25847,-0.14784902334213257,0.6919320821762085,-0.6913739442825317,185267901
09-Dec-2023 05:36:26.389,0.14622744917869568,31202,185267877,25847,-0.14787274599075317,0.6919251680374146,-0.6913690567016602,185267902
09-Dec-2023 05:36:27.389,0.14624804258346558,31202,185267877,25847,-0.1479026973247528,0.6919223070144653,-0.6913608312606812,185267903
09-Dec-2023 05:36:28.389,0.14627328515052795,31202,185267877,25847,-0.14792802929878235,0.6919201612472534,-0.6913526058197021,185267904
09-Dec-2023 05:36:29.389,0.1463031768798828,31202,185267877,25847,-0.14795133471488953,0.6919124126434326,-0.691348671913147,185267905
09-Dec-2023 05:36:30.389,0.1463266909122467,31202,185267877,25847,-0.14797726273536682,0.6919069290161133,-0.6913435459136963,185267906
09-Dec-2023 05:36:31.389,0.14634722471237183,31202,185267877,25847,-0.14800477027893066,0.691902756690979,-0.6913377046585083,185267907
09-Dec-2023 05:36:32.389,0.14637541770935059,31202,185267909,25853,-0.14802435040473938,0.6918960809707642,-0.6913343667984009,185267908
09-Dec-2023 05:36:33.389,0.14640000462532043,31202,185267909,25853,-0.14805105328559875,0.6918884515762329,-0.691331148147583,185267909
09-Dec-2023 05:36:34.389,0.14642465114593506,31202,185267909,25853,-0.1480814814567566,0.6918811798095703,-0.6913264989852905,185267910
09-Dec-2023 05:36:35.389,0.14644959568977356,31202,185267909,25853,-0.1481032371520996,0.6918796300888062,-0.691318154335022,185267911
09-Dec-2023 05:36:36.389,0.14647674560546875,31202,185267909,25853,-0.14812520146369934,0.6918749809265137,-0.6913125514984131,185267912
09-Dec-2023 05:36:37.389,0.14649847149848938,31202,185267909,25853,-0.1481502652168274,0.6918690204620361,-0.6913083791732788,185267913
09-Dec-2023 05:36:38.389,0.1465255320072174,31234,185267909,25853,-0.14817363023757935,0.6918636560440063,-0.6913031339645386,185267914
09-Dec-2023 05:36:39.389,0.1465545892715454,31234,185267909,25853,-0.14819806814193726,0.6918600797653198,-0.6912952661514282,185267915
09-Dec-2023 05:36:40.389,0.14657506346702576,31234,185267909,25853,-0.1482284665107727,0.6918567419052124,-0.691287636756897,185267916
09-Dec-2023 05:36:41.389,0.1466062366962433,31234,185267909,25853,-0.14825820922851562,0.6918450593948364,-0.6912864446640015,185267917
09-Dec-2023 05:36:42.389,0.1466335654258728,31234,185267909,25853,-0.14828097820281982,0.6918386220932007,-0.6912822723388672,185267918
09-Dec-2023 05:36:43.389,0.1466527283191681,31234,185267909,25853,-0.1483079493045807,0.6918354034423828,-0.6912752389907837,185267919
09-Dec-2023 05:36:44.389,0.14667949080467224,31234,185267909,25853,-0.14833638072013855,0.6918281316757202,-0.6912708282470703,185267920
09-Dec-2023 05:36:45.389,0.14670643210411072,31234,185267909,25853,-0.14835608005523682,0.691821813583374,-0.6912672519683838,185267921
09-Dec-2023 05:36:46.389,0.14672818779945374,31234,185267909,25853,-0.14837756752967834,0.6918193101882935,-0.691260576248169,185267922
09-Dec-2023 05:36:47.389,0.1467490792274475,31234,185267909,25853,-0.14840349555015564,0.6918182373046875,-0.6912518739700317,185267923
09-Dec-2023 05:36:48.389,0.146774023771286,31234,185267909,25853,-0.14842423796653748,0.6918127536773682,-0.6912475824356079,185267924
09-Dec-2023 05:36:49.389,0.14680346846580505,31234,185267909,25853,-0.1484498679637909,0.691804051399231,-0.6912444829940796,185267925
09-Dec-2023 05:36:50.389,0.14682987332344055,31234,185267909,25853,-0.1484808623790741,0.6917991638183594,-0.6912370920181274,185267926
09-Dec-2023 05:36:51.389,0.14685413241386414,31234,185267909,25853,-0.14850518107414246,0.6917955875396729,-0.6912304162979126,185267927
09-Dec-2023 05:36:52.389,0.14688193798065186,31234,185267909,25853,-0.1485297679901123,0.6917873620986938,-0.6912269592285156,185267928
09-Dec-2023 05:36:53.389,0.146905779838562,31234,185267909,25853,-0.14856186509132385,0.6917791366577148,-0.6912236213684082,185267929
09-Dec-2023 05:36:54.389,0.1469322144985199,31234,185267909,25853,-0.1485849916934967,0.6917761564254761,-0.6912158727645874,185267930
09-Dec-2023 05:36:55.389,0.14695653319358826,31234,185267909,25853,-0.14860650897026062,0.6917719841003418,-0.6912103891372681,185267931
09-Dec-2023 05:36:56.389,0.14697831869125366,31234,185267909,25853,-0.14863398671150208,0.6917656660079956,-0.6912060976028442,185267932
09-Dec-2023 05:36:57.389,0.14700168371200562,31234,185267909,25853,-0.14865469932556152,0.6917614936828613,-0.691200852394104,185267933
09-Dec-2023 05:36:58.389,0.14703083038330078,31234,185267909,25853,-0.14868158102035522,0.6917563676834106,-0.6911941766738892,185267934
09-Dec-2023 05:36:59.389,0.14705431461334229,31234,185267909,25853,-0.14870649576187134,0.69175124168396,-0.6911886930465698,185267935
09-Dec-2023 05:37:00.389,0.14708104729652405,31234,185267909,25853,-0.14873531460762024,0.6917445659637451,-0.6911835670471191,185267936
09-Dec-2023 05:37:01.389,0.14710798859596252,31234,185267909,25853,-0.1487564742565155,0.6917380094528198,-0.6911798715591431,185267937
09-Dec-2023 05:37:02.389,0.1471329629421234,31234,185267909,25853,-0.14878419041633606,0.6917374134063721,-0.691169261932373,185267938
09-Dec-2023 05:37:03.389,0.14716002345085144,31234,185267909,25853,-0.14880844950675964,0.6917325258255005,-0.6911628246307373,185267939
09-Dec-2023 05:37:04.389,0.14718595147132874,31234,185267941,25853,-0.1488344967365265,0.6917232275009155,-0.6911609172821045,185267940
09-Dec-2023 05:37:05.389,0.14720770716667175,31234,185267941,25853,-0.1488582193851471,0.691718578338623,-0.6911557912826538,185267941
09-Dec-2023 05:37:06.389,0.14723265171051025,31234,185267941,25853,-0.14888522028923035,0.6917152404785156,-0.6911482810974121,185267942
09-Dec-2023 05:37:07.389,0.14725691080093384,31234,185267941,25853,-0.1489083170890808,0.6917082071304321,-0.6911451816558838,185267943
09-Dec-2023 05:37:08.389,0.1472851037979126,31234,185267941,25853,-0.1489347219467163,0.6916987895965576,-0.6911427974700928,185267944
09-Dec-2023 05:37:09.389,0.147309809923172,31234,185267941,25853,-0.14896279573440552,0.6916930675506592,-0.6911371946334839,185267945
09-Dec-2023 05:37:10.389,0.1473352611064911,31266,185267941,25853,-0.14898651838302612,0.6916921138763428,-0.6911276578903198,185267946
09-Dec-2023 05:37:11.389,0.14735892415046692,31266,185267941,25853,-0.1490134596824646,0.6916863918304443,-0.6911224126815796,185267947
09-Dec-2023 05:37:12.389,0.14738500118255615,31266,185267941,25853,-0.1490386426448822,0.6916778087615967,-0.6911201477050781,185267948
09-Dec-2023 05:37:13.389,0.14740785956382751,31266,185267941,25853,-0.14906087517738342,0.6916763782501221,-0.6911119222640991,185267949
09-Dec-2023 05:37:14.389,0.14743384718894958,31266,185267941,25853,-0.14908373355865479,0.6916744709014893,-0.691103458404541,185267950
09-Dec-2023 05:37:15.389,0.14745810627937317,31266,185267941,25853,-0.14910906553268433,0.6916671991348267,-0.691100001335144,185267951
09-Dec-2023 05:37:16.389,0.14748555421829224,31266,185267941,25853,-0.1491345763206482,0.6916583776473999,-0.691097617149353,185267952
09-Dec-2023 05:37:17.389,0.14750921726226807,31266,185267941,25853,-0.14915847778320312,0.6916540861129761,-0.6910915374755859,185267953
09-Dec-2023 05:37:18.389,0.14753136038780212,31266,185267941,25853,-0.14918619394302368,0.6916487216949463,-0.6910864114761353,185267954
09-Dec-2023 05:37:19.389,0.14755940437316895,31266,185267941,25853,-0.1492118239402771,0.6916413307189941,-0.691082239151001,185267955
09-Dec-2023 05:37:20.389,0.14758500456809998,31266,185267941,25853,-0.14923644065856934,0.6916332244873047,-0.6910796165466309,185267956
09-Dec-2023 05:37:21.389,0.14761170744895935,31266,185267941,25853,-0.14926713705062866,0.6916307210922241,-0.6910697221755981,185267957
09-Dec-2023 05:37:22.389,0.1476382315158844,31266,185267941,25853,-0.14929410815238953,0.691627025604248,-0.6910620927810669,185267958
09-Dec-2023 05:37:23.389,0.14766383171081543,31266,185267941,25853,-0.14931124448776245,0.6916221380233765,-0.6910576820373535,185267959
09-Dec-2023 05:37:24.389,0.14768734574317932,31266,185267941,25853,-0.14934173226356506,0.6916158199310303,-0.6910523176193237,185267960
09-Dec-2023 05:37:25.389,0.14771196246147156,31266,185267941,25853,-0.14936375617980957,0.6916123628616333,-0.6910456418991089,185267961
09-Dec-2023 05:37:26.389,0.14773747324943542,31266,185267941,25853,-0.14938309788703918,0.6916085481643677,-0.6910400390625,185267962
09-Dec-2023 05:37:27.389,0.14776095747947693,31266,185267941,25853,-0.14941376447677612,0.6915993690490723,-0.691037654876709,185267963
09-Dec-2023 05:37:28.389,0.14778736233711243,31266,185267941,25853,-0.14944139122962952,0.6915909051895142,-0.6910345554351807,185267964
09-Dec-2023 05:37:29.389,0.14781427383422852,31266,185267941,25853,-0.14946165680885315,0.6915892362594604,-0.6910256147384644,185267965
09-Dec-2023 05:37:30.389,0.14783528447151184,31266,185267941,25853,-0.14948701858520508,0.6915837526321411,-0.6910213232040405,185267966
09-Dec-2023 05:37:31.389,0.1478603482246399,31266,185267941,25853,-0.14951610565185547,0.6915764808654785,-0.6910172700881958,185267967
09-Dec-2023 05:37:32.389,0.147889643907547,31266,185267941,25853,-0.14954060316085815,0.6915687322616577,-0.6910130977630615,185267968
09-Dec-2023 05:37:33.389,0.14791229367256165,31266,185267941,25853,-0.14956414699554443,0.6915688514709473,-0.6910030841827393,185267969
09-Dec-2023 05:37:34.389,0.14793497323989868,31266,185267941,25853,-0.14959704875946045,0.6915619373321533,-0.6909980773925781,185267970
09-Dec-2023 05:37:35.389,0.14796337485313416,31266,185267941,25853,-0.1496185064315796,0.6915547847747803,-0.690994381904602,185267971
09-Dec-2023 05:37:36.389,0.14798963069915771,31266,185267973,25853,-0.14963993430137634,0.6915491819381714,-0.69098961353302,185267972
09-Dec-2023 05:37:37.389,0.14800947904586792,31266,185267973,25853,-0.1496710181236267,0.6915463209152222,-0.6909818649291992,185267973
09-Dec-2023 05:37:38.389,0.14803653955459595,31266,185267973,25853,-0.14968857169151306,0.6915415525436401,-0.6909768581390381,185267974
09-Dec-2023 05:37:39.389,0.1480642855167389,31266,185267973,25853,-0.14971402287483215,0.6915322542190552,-0.6909748315811157,185267975
09-Dec-2023 05:37:40.389,0.14808401465415955,31266,185267973,25853,-0.1497420072555542,0.6915305852890015,-0.6909661293029785,185267976
09-Dec-2023 05:37:41.389,0.14811089634895325,31266,185267973,25853,-0.14976337552070618,0.6915280818939209,-0.6909583806991577,185267977
09-Dec-2023 05:37:42.389,0.1481381356716156,31298,185267973,25853,-0.1497877538204193,0.6915184259414673,-0.6909569501876831,185267978
09-Dec-2023 05:37:43.389,0.1481618583202362,31298,185267973,25853,-0.14982035756111145,0.6915099620819092,-0.6909531354904175,185267979
09-Dec-2023 05:37:44.389,0.14818444848060608,31298,185267973,25853,-0.1498432755470276,0.691506028175354,-0.6909472942352295,185267980
09-Dec-2023 05:37:45.389,0.14821675419807434,31298,185267973,25853,-0.14986568689346313,0.6915010213851929,-0.6909404993057251,185267981
09-Dec-2023 05:37:46.389,0.14823690056800842,31298,185267973,25853,-0.149892657995224,0.6914950609207153,-0.6909365653991699,185267982
09-Dec-2023 05:37:47.389,0.14826390147209167,31298,185267973,25853,-0.14992570877075195,0.6914867162704468,-0.6909314393997192,185267983
09-Dec-2023 05:37:48.389,0.14829081296920776,31298,185267973,25853,-0.14994078874588013,0.6914851665496826,-0.6909239292144775,185267984
09-Dec-2023 05:37:49.389,0.14831525087356567,31298,185267973,25853,-0.149967759847641,0.691482663154602,-0.690915584564209,185267985
09-Dec-2023 05:37:50.389,0.14833566546440125,31298,185267973,25853,-0.1499948799610138,0.6914747953414917,-0.6909130811691284,185267986
09-Dec-2023 05:37:51.389,0.148366779088974,31298,185267973,25853,-0.15001919865608215,0.6914685964584351,-0.69090735912323,185267987
09-Dec-2023 05:37:52.389,0.1483941376209259,31298,185267973,25853,-0.1500428318977356,0.6914647817611694,-0.6909002065658569,185267988
09-Dec-2023 05:37:53.389,0.1484115719795227,31298,185267973,25853,-0.15006890892982483,0.6914626359939575,-0.6908930540084839,185267989
09-Dec-2023 05:37:54.389,0.1484382450580597,31298,185267973,25853,-0.15009477734565735,0.6914538145065308,-0.6908905506134033,185267990
09-Dec-2023 05:37:55.389,0.1484685242176056,31298,185267973,25853,-0.15011492371559143,0.6914442777633667,-0.6908890008926392,185267991
09-Dec-2023 05:37:56.389,0.14849117398262024,31298,185267973,25853,-0.15014544129371643,0.6914421319961548,-0.6908798217773438,185267992
09-Dec-2023 05:37:57.389,0.14851301908493042,31298,185267973,25853,-0.15017524361610413,0.6914366483688354,-0.6908740997314453,185267993
09-Dec-2023 05:37:58.389,0.14854338765144348,31298,185267973,25853,-0.15019136667251587,0.6914287805557251,-0.6908719539642334,185267994
09-Dec-2023 05:37:59.389,0.1485668420791626,31298,185267973,25853,-0.15022045373916626,0.6914221048355103,-0.6908673048019409,185267995
09-Dec-2023 05:38:00.389,0.1485908329486847,31298,185267973,25853,-0.15024948120117188,0.6914212703704834,-0.6908566951751709,185267996
09-Dec-2023 05:38:01.389,0.14862170815467834,31298,185267973,25853,-0.150270015001297,0.691414475440979,-0.690852165222168,185267997
09-Dec-2023 05:38:02.389,0.14864543080329895,31298,185267973,25853,-0.15029504895210266,0.6914061307907104,-0.6908501386642456,185267998
09-Dec-2023 05:38:03.389,0.14866632223129272,31298,185267973,25853,-0.1503269374370575,0.691401481628418,-0.6908434629440308,185267999
09-Dec-2023 05:38:04.389,0.14869660139083862,31298,185267973,25853,-0.15035110712051392,0.6913983821868896,-0.6908342838287354,185268000
09-Dec-2023 05:38:05.389,0.14871978759765625,31298,185267973,25853,-0.1503724455833435,0.6913925409317017,-0.6908308267593384,185268001
09-Dec-2023 05:38:06.389,0.14874127507209778,31298,185267973,25853,-0.15040063858032227,0.6913845539093018,-0.6908278465270996,185268002
09-Dec-2023 05:38:07.389,0.14876776933670044,31298,185267973,25853,-0.15042415261268616,0.6913810968399048,-0.6908208131790161,185268003
09-Dec-2023 05:38:08.389,0.14879447221755981,31298,185268005,25847,-0.15044191479682922,0.6913779973983765,-0.6908142566680908,185268004
09-Dec-2023 05:38:09.389,0.14881569147109985,31298,185268005,25847,-0.15047183632850647,0.691369891166687,-0.690811276435852,185268005
09-Dec-2023 05:38:10.389,0.14884120225906372,31298,185268005,25847,-0.15049785375595093,0.6913626194000244,-0.6908074617385864,185268006
09-Dec-2023 05:38:11.389,0.14887303113937378,31298,185268005,25847,-0.15051978826522827,0.691358208656311,-0.6908000707626343,185268007
09-Dec-2023 05:38:12.389,0.14889615774154663,31298,185268005,25847,-0.15054765343666077,0.6913546323776245,-0.6907923221588135,185268008
09-Dec-2023 05:38:13.389,0.14891746640205383,31298,185268005,25847,-0.15057691931724548,0.6913481950759888,-0.6907877922058105,185268009
09-Dec-2023 05:38:14.389,0.1489499807357788,31330,185268005,25847,-0.15059852600097656,0.6913402080535889,-0.6907845735549927,185268010
09-Dec-2023 05:38:15.389,0.1489761769771576,31330,185268005,25847,-0.15062838792800903,0.6913356781005859,-0.6907768249511719,185268011
09-Dec-2023 05:38:16.389,0.14899739623069763,31330,185268005,25847,-0.15065789222717285,0.6913347244262695,-0.690766453742981,185268012
09-Dec-2023 05:38:17.389,0.14902260899543762,31330,185268005,25847,-0.15067434310913086,0.6913259029388428,-0.6907663345336914,185268013
09-Dec-2023 05:38:18.389,0.14904922246932983,31330,185268005,25847,-0.15069955587387085,0.691318154335022,-0.6907628774642944,185268014
09-Dec-2023 05:38:19.389,0.1490677297115326,31330,185268005,25847,-0.1507229506969452,0.6913160085678101,-0.6907558441162109,185268015
09-Dec-2023 05:38:20.389,0.14909467101097107,31330,185268005,25847,-0.15074589848518372,0.691311240196228,-0.6907498836517334,185268016
09-Dec-2023 05:38:21.389,0.14912286400794983,31330,185268005,25847,-0.1507701575756073,0.6913011074066162,-0.6907486915588379,185268017
09-Dec-2023 05:38:22.389,0.14914602041244507,31330,185268005,25847,-0.1508001983165741,0.6912961006164551,-0.6907421350479126,185268018
09-Dec-2023 05:38:23.389,0.14917132258415222,31330,185268005,25847,-0.15082547068595886,0.6912928819656372,-0.6907345056533813,185268019
09-Dec-2023 05:38:24.389,0.1491992175579071,31330,185268005,25847,-0.15084880590438843,0.6912890672683716,-0.6907269954681396,185268020
09-Dec-2023 05:38:25.389,0.1492231786251068,31330,185268005,25847,-0.15087595582008362,0.6912827491760254,-0.6907223463058472,185268021
09-Dec-2023 05:38:26.389,0.14924749732017517,31330,185268005,25847,-0.1509057581424713,0.6912755966186523,-0.6907176971435547,185268022
09-Dec-2023 05:38:27.389,0.14927628636360168,31330,185268005,25847,-0.1509251892566681,0.6912729740142822,-0.6907099485397339,185268023
09-Dec-2023 05:38:28.389,0.14930066466331482,31330,185268005,25847,-0.1509532332420349,0.6912662982940674,-0.6907052993774414,185268024
09-Dec-2023 05:38:29.389,0.14932072162628174,31330,185268005,25847,-0.1509803831577301,0.6912583112716675,-0.6907031536102295,185268025
09-Dec-2023 05:38:30.389,0.14934924244880676,31330,185268005,25847,-0.150999516248703,0.6912517547607422,-0.6906992197036743,185268026
09-Dec-2023 05:38:31.389,0.1493738293647766,31330,185268005,25847,-0.1510220468044281,0.6912503242492676,-0.6906905174255371,185268027
09-Dec-2023 05:38:32.389,0.14939656853675842,31330,185268005,25847,-0.15105322003364563,0.6912436485290527,-0.6906849145889282,185268028
09-Dec-2023 05:38:33.389,0.14942479133605957,31330,185268005,25847,-0.15107876062393188,0.6912362575531006,-0.6906808614730835,185268029
09-Dec-2023 05:38:34.389,0.14945438504219055,31330,185268005,25847,-0.15110379457473755,0.691230297088623,-0.690674901008606,185268030
09-Dec-2023 05:38:35.389,0.14947333931922913,31330,185268005,25847,-0.1511264443397522,0.6912287473678589,-0.6906675100326538,185268031
09-Dec-2023 05:38:36.389,0.14949828386306763,31330,185268005,25847,-0.15115365386009216,0.6912225484848022,-0.6906623840332031,185268032
09-Dec-2023 05:38:37.389,0.14952805638313293,31330,185268005,25847,-0.1511744260787964,0.6912146806716919,-0.6906592845916748,185268033
09-Dec-2023 05:38:38.390,0.14955243468284607,31330,185268005,25847,-0.15120401978492737,0.6912078857421875,-0.6906543970108032,185268034
09-Dec-2023 05:38:39.390,0.1495739221572876,31330,185268005,25847,-0.1512291133403778,0.691207766532898,-0.6906442642211914,185268035
09-Dec-2023 05:38:40.390,0.14959999918937683,31330,185268037,25847,-0.15125295519828796,0.6912013292312622,-0.6906399726867676,185268036
09-Dec-2023 05:38:41.390,0.14962878823280334,31330,185268037,25847,-0.15127751231193542,0.6911904811859131,-0.6906392574310303,185268037
09-Dec-2023 05:38:42.390,0.1496506631374359,31330,185268037,25847,-0.1513056755065918,0.6911890506744385,-0.6906297206878662,185268038
09-Dec-2023 05:38:43.390,0.14967843890190125,31330,185268037,25847,-0.1513332724571228,0.6911839246749878,-0.6906226873397827,185268039
09-Dec-2023 05:38:44.390,0.14970630407333374,31330,185268037,25847,-0.15135568380355835,0.6911755800247192,-0.6906200647354126,185268040
09-Dec-2023 05:38:45.390,0.14972805976867676,31330,185268037,25847,-0.15137997269630432,0.6911710500717163,-0.6906145811080933,185268041
09-Dec-2023 05:38:46.390,0.14975187182426453,31362,185268037,25847,-0.15140601992607117,0.6911660432815552,-0.6906089782714844,185268042
09-Dec-2023 05:38:47.390,0.14978042244911194,31362,185268037,25847,-0.1514272391796112,0.6911623477935791,-0.6906014680862427,185268043
09-Dec-2023 05:38:48.390,0.14980480074882507,31362,185268037,25847,-0.15145236253738403,0.6911550760269165,-0.6905980110168457,185268044
09-Dec-2023 05:38:49.390,0.1498279869556427,31362,185268037,25847,-0.15147966146469116,0.6911482810974121,-0.6905937194824219,185268045
09-Dec-2023 05:38:50.390,0.149854838848114,31362,185268037,25847,-0.15150195360183716,0.6911454200744629,-0.6905859708786011,185268046
09-Dec-2023 05:38:51.390,0.14988034963607788,31362,185268037,25847,-0.15152916312217712,0.6911405324935913,-0.6905795335769653,185268047
09-Dec-2023 05:38:52.390,0.1499026119709015,31362,185268037,25847,-0.1515592634677887,0.6911318302154541,-0.6905767917633057,185268048
09-Dec-2023 05:38:53.390,0.1499294936656952,31362,185268037,25847,-0.15158364176750183,0.6911263465881348,-0.6905709505081177,185268049
09-Dec-2023 05:38:54.390,0.14995890855789185,31362,185268037,25847,-0.1516064703464508,0.6911224126815796,-0.6905637979507446,185268050
09-Dec-2023 05:38:55.390,0.1499776840209961,31362,185268037,25847,-0.1516311764717102,0.691117525100708,-0.690558671951294,185268051
09-Dec-2023 05:38:56.390,0.15000566840171814,31362,185268037,25847,-0.15166011452674866,0.6911100149154663,-0.6905537843704224,185268052
09-Dec-2023 05:38:57.390,0.150031179189682,31362,185268037,25847,-0.15168017148971558,0.6911056041717529,-0.6905484199523926,185268053
09-Dec-2023 05:38:58.390,0.15005585551261902,31362,185268037,25847,-0.15170511603355408,0.6911047697067261,-0.6905381679534912,185268054
09-Dec-2023 05:38:59.390,0.15007776021957397,31362,185268037,25847,-0.15173116326332092,0.6910971403121948,-0.6905354261398315,185268055
09-Dec-2023 05:39:00.390,0.15010574460029602,31362,185268037,25847,-0.15175339579582214,0.6910868883132935,-0.6905348300933838,185268056
09-Dec-2023 05:39:01.390,0.15013065934181213,31362,185268037,25847,-0.15177956223487854,0.6910831928253174,-0.6905274391174316,185268057
09-Dec-2023 05:39:02.390,0.15015339851379395,31362,185268037,25847,-0.15180957317352295,0.6910804510116577,-0.6905186176300049,185268058
09-Dec-2023 05:39:03.390,0.1501789093017578,31362,185268037,25847,-0.151829332113266,0.6910741329193115,-0.6905151605606079,185268059
09-Dec-2023 05:39:04.390,0.1502096951007843,31362,185268037,25847,-0.1518549919128418,0.6910631656646729,-0.6905132532119751,185268060
09-Dec-2023 05:39:05.390,0.15023109316825867,31362,185268037,25847,-0.15188515186309814,0.6910609006881714,-0.6905046701431274,185268061
09-Dec-2023 05:39:06.390,0.15025317668914795,31362,185268037,25847,-0.15190955996513367,0.6910585165023804,-0.6904968023300171,185268062
09-Dec-2023 05:39:07.390,0.15028318762779236,31362,185268037,25847,-0.15193036198616028,0.6910496950149536,-0.690494179725647,185268063
09-Dec-2023 05:39:08.390,0.15030497312545776,31362,185268037,25847,-0.1519542932510376,0.6910431385040283,-0.6904908418655396,185268064
09-Dec-2023 05:39:09.390,0.1503276228904724,31362,185268037,25847,-0.15198609232902527,0.6910377740859985,-0.6904842853546143,185268065
09-Dec-2023 05:39:10.390,0.15036249160766602,31362,185268037,25847,-0.1520070731639862,0.6910346746444702,-0.6904751062393188,185268066
09-Dec-2023 05:39:11.390,0.1503843367099762,31362,185268037,25847,-0.1520313322544098,0.6910278797149658,-0.6904717683792114,185268067
09-Dec-2023 05:39:12.390,0.1504053771495819,31362,185268069,25853,-0.15206307172775269,0.6910229921340942,-0.6904652118682861,185268068
09-Dec-2023 05:39:13.390,0.15043634176254272,31362,185268069,25853,-0.15208321809768677,0.6910165548324585,-0.6904604434967041,185268069
09-Dec-2023 05:39:14.390,0.1504611074924469,31362,185268069,25853,-0.152103453874588,0.6910140514373779,-0.6904531717300415,185268070
09-Dec-2023 05:39:15.390,0.15047749876976013,31362,185268069,25853,-0.15213316679000854,0.6910073757171631,-0.6904498338699341,185268071
09-Dec-2023 05:39:16.390,0.15050473809242249,31362,185268069,25853,-0.15215808153152466,0.6910006999969482,-0.6904451847076416,185268072
09-Dec-2023 05:39:17.390,0.15053582191467285,31362,185268069,25853,-0.15217873454093933,0.6909970045089722,-0.6904376745223999,185268073
09-Dec-2023 05:39:18.390,0.15055429935455322,31394,185268069,25853,-0.15220904350280762,0.690991997718811,-0.6904315948486328,185268074
09-Dec-2023 05:39:19.390,0.15057802200317383,31394,185268069,25853,-0.15223699808120728,0.6909853219985962,-0.6904270648956299,185268075
09-Dec-2023 05:39:20.390,0.1506129503250122,31394,185268069,25853,-0.1522572934627533,0.6909751892089844,-0.6904251575469971,185268076
09-Dec-2023 05:39:21.390,0.15063661336898804,31394,185268069,25853,-0.1522846519947052,0.6909725666046143,-0.6904164552688599,185268077
09-Dec-2023 05:39:22.390,0.15065598487854004,31394,185268069,25853,-0.15231341123580933,0.6909679174423218,-0.6904107332229614,185268078
09-Dec-2023 05:39:23.390,0.15068799257278442,31394,185268069,25853,-0.15233293175697327,0.6909615993499756,-0.6904058456420898,185268079
09-Dec-2023 05:39:24.390,0.150711327791214,31394,185268069,25853,-0.1523560881614685,0.6909530162811279,-0.6904041767120361,185268080
09-Dec-2023 05:39:25.390,0.15073326230049133,31394,185268069,25853,-0.15239176154136658,0.6909527778625488,-0.6903918981552124,185268081
09-Dec-2023 05:39:26.390,0.1507599651813507,31394,185268069,25853,-0.1524074375629425,0.6909492015838623,-0.6903860569000244,185268082
09-Dec-2023 05:39:27.390,0.15078890323638916,31394,185268069,25853,-0.1524306833744049,0.6909375190734863,-0.6903862953186035,185268083
09-Dec-2023 05:39:28.390,0.15080884099006653,31394,185268069,25853,-0.15246549248695374,0.6909335851669312,-0.6903783082962036,185268084
09-Dec-2023 05:39:29.390,0.15083575248718262,31394,185268069,25853,-0.1524871289730072,0.6909306049346924,-0.6903705596923828,185268085
09-Dec-2023 05:39:30.390,0.15086814761161804,31394,185268069,25853,-0.15250810980796814,0.6909228563308716,-0.6903667449951172,185268086
09-Dec-2023 05:39:31.390,0.15088587999343872,31394,185268069,25853,-0.15254035592079163,0.6909158229827881,-0.690362811088562,185268087
09-Dec-2023 05:39:32.390,0.15090784430503845,31394,185268069,25853,-0.1525682508945465,0.690910816192627,-0.690356969833374,185268088
09-Dec-2023 05:39:33.390,0.1509392261505127,31394,185268069,25853,-0.1525825560092926,0.6909083127975464,-0.6903493404388428,185268089
09-Dec-2023 05:39:34.390,0.15096226334571838,31394,185268069,25853,-0.15261387825012207,0.690902590751648,-0.6903426647186279,185268090
09-Dec-2023 05:39:35.390,0.15098106861114502,31394,185268069,25853,-0.15264210104942322,0.6908954381942749,-0.6903396844863892,185268091
09-Dec-2023 05:39:36.390,0.1510162055492401,31394,185268069,25853,-0.15266069769859314,0.6908900737762451,-0.690333366394043,185268092
09-Dec-2023 05:39:37.390,0.15104106068611145,31394,185268069,25853,-0.15268680453300476,0.6908867359161377,-0.6903252601623535,185268093
09-Dec-2023 05:39:38.390,0.15105804800987244,31394,185268069,25853,-0.15271970629692078,0.690880537033081,-0.690320611000061,185268094
09-Dec-2023 05:39:39.390,0.15108823776245117,31394,185268069,25853,-0.15273800492286682,0.690872073173523,-0.69031822681427,185268095
09-Dec-2023 05:39:40.390,0.15112259984016418,31394,185268069,25853,-0.15276500582695007,0.6908652782440186,-0.6903116703033447,185268096
09-Dec-2023 05:39:41.390,0.15113383531570435,31394,185268069,25853,-0.1527932584285736,0.6908663511276245,-0.6903020143508911,185268097
09-Dec-2023 05:39:42.390,0.15116092562675476,31394,185268069,25853,-0.15281343460083008,0.6908599138259888,-0.6902981996536255,185268098
09-Dec-2023 05:39:43.390,0.15119212865829468,31394,185268069,25853,-0.15283453464508057,0.6908514499664307,-0.6902949810028076,185268099
09-Dec-2023 05:39:44.390,0.15120983123779297,31394,185268101,25853,-0.15286478400230408,0.6908484697341919,-0.6902874708175659,185268100
09-Dec-2023 05:39:45.390,0.15123122930526733,31394,185268101,25853,-0.15289047360420227,0.6908440589904785,-0.6902813911437988,185268101
09-Dec-2023 05:39:46.390,0.15126439929008484,31394,185268101,25853,-0.15290683507919312,0.6908354759216309,-0.6902793645858765,185268102
09-Dec-2023 05:39:47.390,0.15128999948501587,31394,185268101,25853,-0.15294191241264343,0.6908252239227295,-0.6902757883071899,185268103
09-Dec-2023 05:39:48.390,0.15130829811096191,31394,185268101,25853,-0.15297287702560425,0.6908247470855713,-0.690265417098999,185268104
09-Dec-2023 05:39:49.390,0.1513451337814331,31394,185268101,25853,-0.1529892385005951,0.6908202171325684,-0.6902583837509155,185268105
09-Dec-2023 05:39:50.390,0.15136581659317017,31426,185268101,25853,-0.15301308035850525,0.6908118724822998,-0.6902568340301514,185268106
09-Dec-2023 05:39:51.390,0.15138602256774902,31426,185268101,25853,-0.15304529666900635,0.6908061504364014,-0.6902512311935425,185268107
09-Dec-2023 05:39:52.390,0.1514146327972412,31426,185268101,25853,-0.15306246280670166,0.6908056735992432,-0.6902413368225098,185268108
09-Dec-2023 05:39:53.390,0.15144139528274536,31426,185268101,25853,-0.15308251976966858,0.6908004283905029,-0.6902363300323486,185268109
09-Dec-2023 05:39:54.390,0.15145966410636902,31426,185268101,25853,-0.15311560034751892,0.6907927989959717,-0.6902327537536621,185268110
09-Dec-2023 05:39:55.390,0.15148600935935974,31426,185268101,25853,-0.15313810110092163,0.6907844543457031,-0.690230131149292,185268111
09-Dec-2023 05:39:56.390,0.15151914954185486,31426,185268101,25853,-0.15316161513328552,0.690780520439148,-0.6902216672897339,185268112
09-Dec-2023 05:39:57.390,0.15153983235359192,31426,185268101,25853,-0.1531948745250702,0.6907764673233032,-0.6902139186859131,185268113
09-Dec-2023 05:39:58.390,0.15156224370002747,31426,185268101,25853,-0.15321984887123108,0.6907682418823242,-0.6902114152908325,185268114
09-Dec-2023 05:39:59.390,0.15159636735916138,31426,185268101,25853,-0.15324103832244873,0.6907620429992676,-0.6902056932449341,185268115
09-Dec-2023 05:40:00.390,0.15161630511283875,31426,185268101,25853,-0.15326863527297974,0.6907597780227661,-0.6901974678039551,185268116
09-Dec-2023 05:40:01.390,0.1516396403312683,31426,185268101,25853,-0.15329858660697937,0.6907540559768677,-0.6901912689208984,185268117
09-Dec-2023 05:40:02.390,0.1516682505607605,31426,185268101,25853,-0.1533156931400299,0.69074547290802,-0.6901898384094238,185268118
09-Dec-2023 05:40:03.390,0.15169242024421692,31426,185268101,25853,-0.1533372700214386,0.6907395124435425,-0.6901859045028687,185268119
09-Dec-2023 05:40:04.390,0.1517137587070465,31426,185268101,25853,-0.15336552262306213,0.6907378435134888,-0.690176248550415,185268120
09-Dec-2023 05:40:05.390,0.1517399251461029,31426,185268101,25853,-0.15338757634162903,0.6907315254211426,-0.6901720762252808,185268121
09-Dec-2023 05:40:06.390,0.15177002549171448,31426,185268101,25853,-0.15341085195541382,0.6907228231430054,-0.690169095993042,185268122
09-Dec-2023 05:40:07.390,0.15179088711738586,31426,185268101,25853,-0.1534433662891388,0.6907192468643188,-0.6901607513427734,185268123
09-Dec-2023 05:40:08.390,0.1518172025680542,31426,185268101,25853,-0.15346825122833252,0.6907176971435547,-0.6901509761810303,185268124
09-Dec-2023 05:40:09.390,0.15184423327445984,31426,185268101,25853,-0.1534891128540039,0.6907118558883667,-0.6901463270187378,185268125
09-Dec-2023 05:40:10.390,0.1518680453300476,31426,185268101,25853,-0.15351921319961548,0.690700888633728,-0.6901452541351318,185268126
09-Dec-2023 05:40:11.390,0.15189030766487122,31426,185268101,25853,-0.15354511141777039,0.6906976699829102,-0.6901377439498901,185268127
09-Dec-2023 05:40:12.390,0.1519216001033783,31426,185268101,25853,-0.15356650948524475,0.690693736076355,-0.6901299953460693,185268128
09-Dec-2023 05:40:13.390,0.1519431173801422,31426,185268101,25853,-0.15359356999397278,0.6906870603561401,-0.6901260614395142,185268129
09-Dec-2023 05:40:14.390,0.15196573734283447,31426,185268101,25853,-0.15362033247947693,0.6906775236129761,-0.6901247501373291,185268130
09-Dec-2023 05:40:15.390,0.1519956886768341,31426,185268101,25853,-0.1536392867565155,0.6906745433807373,-0.6901167631149292,185268131
09-Dec-2023 05:40:16.390,0.15202373266220093,31426,185268133,25853,-0.15366768836975098,0.6906725168228149,-0.6901063919067383,185268132
09-Dec-2023 05:40:17.390,0.15204346179962158,31426,185268133,25853,-0.15369156002998352,0.690664529800415,-0.690104603767395,185268133
09-Dec-2023 05:40:18.390,0.15207302570343018,31426,185268133,25853,-0.15371784567832947,0.6906557083129883,-0.6901013851165771,185268134
09-Dec-2023 05:40:19.390,0.1521003246307373,31426,185268133,25853,-0.15374404191970825,0.6906522512435913,-0.690092921257019,185268135
09-Dec-2023 05:40:20.390,0.15211990475654602,31426,185268133,25853,-0.1537708342075348,0.690651535987854,-0.6900832653045654,185268136
09-Dec-2023 05:40:21.390,0.15214309096336365,31426,185268133,25853,-0.15379178524017334,0.6906424760818481,-0.6900826692581177,185268137
09-Dec-2023 05:40:22.390,0.1521720588207245,31458,185268133,25853,-0.15381738543510437,0.6906330585479736,-0.6900798082351685,185268138
09-Dec-2023 05:40:23.390,0.15219494700431824,31458,185268133,25853,-0.15384605526924133,0.6906307935714722,-0.6900707483291626,185268139
09-Dec-2023 05:40:24.390,0.15221938490867615,31458,185268133,25853,-0.15386837720870972,0.6906284093856812,-0.690062403678894,185268140
09-Dec-2023 05:40:25.390,0.15224593877792358,31458,185268133,25853,-0.15389561653137207,0.6906176805496216,-0.6900615692138672,185268141
09-Dec-2023 05:40:26.390,0.15227001905441284,31458,185268133,25853,-0.15392014384269714,0.6906133890151978,-0.690055251121521,185268142
09-Dec-2023 05:40:27.390,0.15229719877243042,31458,185268133,25853,-0.15395107865333557,0.6906089782714844,-0.6900465488433838,185268143
09-Dec-2023 05:40:28.390,0.15232285857200623,31458,185268133,25853,-0.15397223830223083,0.6906057596206665,-0.6900391578674316,185268144
09-Dec-2023 05:40:29.390,0.1523474156856537,31458,185268133,25853,-0.15399348735809326,0.6905971765518188,-0.6900376081466675,185268145
09-Dec-2023 05:40:30.390,0.15237292647361755,31458,185268133,25853,-0.1540224254131317,0.6905895471572876,-0.6900331974029541,185268146
09-Dec-2023 05:40:31.390,0.15239694714546204,31458,185268133,25853,-0.15404412150382996,0.6905885934829712,-0.6900240182876587,185268147
09-Dec-2023 05:40:32.390,0.1524231731891632,31458,185268133,25853,-0.15406864881515503,0.6905828714370728,-0.6900184154510498,185268148
09-Dec-2023 05:40:33.390,0.1524488627910614,31458,185268133,25853,-0.15409734845161438,0.6905715465545654,-0.690017819404602,185268149
09-Dec-2023 05:40:34.390,0.15247434377670288,31458,185268133,25853,-0.15412366390228271,0.6905677318572998,-0.6900099515914917,185268150
09-Dec-2023 05:40:35.390,0.15250110626220703,31458,185268133,25853,-0.15415045619010925,0.6905648708343506,-0.6900010108947754,185268151
09-Dec-2023 05:40:36.390,0.15252456068992615,31458,185268133,25853,-0.15417265892028809,0.6905584335327148,-0.6899974346160889,185268152
09-Dec-2023 05:40:37.390,0.15254703164100647,31458,185268133,25853,-0.1541956663131714,0.6905515193939209,-0.689994215965271,185268153
09-Dec-2023 05:40:38.390,0.15257281064987183,31458,185268133,25853,-0.15422269701957703,0.6905468702316284,-0.689987301826477,185268154
09-Dec-2023 05:40:39.390,0.15259936451911926,31458,185268133,25853,-0.15424570441246033,0.6905454397201538,-0.6899774074554443,185268155
09-Dec-2023 05:40:40.390,0.1526232361793518,31458,185268133,25853,-0.15427276492118835,0.6905378103256226,-0.6899738311767578,185268156
09-Dec-2023 05:40:41.390,0.15264427661895752,31458,185268133,25853,-0.15429827570915222,0.690528392791748,-0.689972996711731,185268157
09-Dec-2023 05:40:42.390,0.15267625451087952,31458,185268133,25853,-0.15432330965995789,0.6905243396759033,-0.6899644136428833,185268158
09-Dec-2023 05:40:43.390,0.15269896388053894,31458,185268133,25853,-0.15434697270393372,0.6905243396759033,-0.6899541616439819,185268159
09-Dec-2023 05:40:44.390,0.1527254283428192,31458,185268133,25853,-0.15437322854995728,0.6905163526535034,-0.6899502277374268,185268160
09-Dec-2023 05:40:45.390,0.15275034308433533,31458,185268133,25853,-0.15439504384994507,0.690507173538208,-0.6899489164352417,185268161
09-Dec-2023 05:40:46.390,0.15277734398841858,31458,185268133,25853,-0.15442124009132385,0.6905034780502319,-0.6899408102035522,185268162
09-Dec-2023 05:40:47.390,0.15280011296272278,31458,185268133,25853,-0.15445172786712646,0.6905027627944946,-0.689929723739624,185268163
09-Dec-2023 05:40:48.390,0.15282505750656128,31458,185268165,25853,-0.15447324514389038,0.690494179725647,-0.6899280548095703,185268164
09-Dec-2023 05:40:49.390,0.152851402759552,31458,185268165,25853,-0.15449881553649902,0.690483570098877,-0.6899269819259644,185268165
09-Dec-2023 05:40:50.390,0.15287882089614868,31458,185268165,25853,-0.1545291244983673,0.6904797554016113,-0.689918041229248,185268166
09-Dec-2023 05:40:51.390,0.15290051698684692,31458,185268165,25853,-0.15455368161201477,0.6904767751693726,-0.6899107694625854,185268167
09-Dec-2023 05:40:52.390,0.15292829275131226,31458,185268165,25853,-0.154579758644104,0.6904680728912354,-0.6899070739746094,185268168
09-Dec-2023 05:40:53.390,0.15295127034187317,31458,185268165,25853,-0.15459948778152466,0.690459132194519,-0.6899065971374512,185268169
09-Dec-2023 05:40:54.390,0.15297600626945496,31490,185268165,25853,-0.1546301543712616,0.6904586553573608,-0.6898946762084961,185268170
09-Dec-2023 05:40:55.390,0.15299707651138306,31490,185268165,25853,-0.15464678406715393,0.6904579401016235,-0.6898874044418335,185268171
09-Dec-2023 05:40:56.390,0.15302309393882751,31490,185268165,25853,-0.15467143058776855,0.6904470920562744,-0.6898866891860962,185268172
09-Dec-2023 05:40:57.390,0.1530456840991974,31490,185268165,25853,-0.15469935536384583,0.69044029712677,-0.6898822784423828,185268173
09-Dec-2023 05:40:58.390,0.15307393670082092,31490,185268165,25853,-0.15472424030303955,0.6904382705688477,-0.6898726224899292,185268174
09-Dec-2023 05:40:59.390,0.1531010866165161,31490,185268165,25853,-0.1547478437423706,0.6904364824295044,-0.6898629665374756,185268175
09-Dec-2023 05:41:00.390,0.1531229019165039,31490,185268165,25853,-0.15477240085601807,0.6904258728027344,-0.6898633241653442,185268176
09-Dec-2023 05:41:01.390,0.15315160155296326,31490,185268165,25853,-0.15480077266693115,0.6904170513153076,-0.6898595094680786,185268177
09-Dec-2023 05:41:02.390,0.15318036079406738,31490,185268165,25853,-0.15482446551322937,0.6904153823852539,-0.6898493766784668,185268178
09-Dec-2023 05:41:03.390,0.1532038450241089,31490,185268165,25853,-0.1548512578010559,0.6904107332229614,-0.689842700958252,185268179
09-Dec-2023 05:41:04.390,0.15322768688201904,31490,185268165,25853,-0.154878169298172,0.690401554107666,-0.6898406744003296,185268180
09-Dec-2023 05:41:05.390,0.15325435996055603,31490,185268165,25853,-0.15489786863327026,0.6903959512710571,-0.6898360252380371,185268181
09-Dec-2023 05:41:06.390,0.15328079462051392,31490,185268165,25853,-0.154925137758255,0.690393328666687,-0.6898263692855835,185268182
09-Dec-2023 05:41:07.390,0.15330100059509277,31490,185268165,25853,-0.15495026111602783,0.6903897523880005,-0.6898196935653687,185268183
09-Dec-2023 05:41:08.390,0.15332791209220886,31490,185268165,25853,-0.1549743115901947,0.6903786659240723,-0.6898194551467896,185268184
09-Dec-2023 05:41:09.390,0.15335547924041748,31490,185268165,25853,-0.15499979257583618,0.6903717517852783,-0.6898146867752075,185268185
09-Dec-2023 05:41:10.390,0.1533796489238739,31490,185268165,25853,-0.15503442287445068,0.690371036529541,-0.6898024082183838,185268186
09-Dec-2023 05:41:11.390,0.15340155363082886,31490,185268165,25853,-0.15505319833755493,0.6903665065765381,-0.6897975206375122,185268187
09-Dec-2023 05:41:12.390,0.1534304916858673,31490,185268165,25853,-0.15507766604423523,0.6903550624847412,-0.689797043800354,185268188
09-Dec-2023 05:41:13.390,0.15345150232315063,31490,185268165,25853,-0.15510183572769165,0.6903512477874756,-0.6897908449172974,185268189
09-Dec-2023 05:41:14.390,0.15347716212272644,31490,185268165,25853,-0.15512937307357788,0.6903493404388428,-0.6897809505462646,185268190
09-Dec-2023 05:41:15.390,0.15350455045700073,31490,185268165,25853,-0.1551479697227478,0.690345048904419,-0.6897749900817871,185268191
09-Dec-2023 05:41:16.390,0.15352880954742432,31490,185268165,25853,-0.155172199010849,0.6903351545333862,-0.6897741556167603,185268192
09-Dec-2023 05:41:17.390,0.1535552740097046,31490,185268165,25853,-0.15520605444908142,0.690329909324646,-0.6897656917572021,185268193
09-Dec-2023 05:41:18.390,0.15358257293701172,31490,185268165,25853,-0.15522584319114685,0.6903290748596191,-0.6897560358047485,185268194
09-Dec-2023 05:41:19.390,0.15360715985298157,31490,185268165,25853,-0.15525081753730774,0.6903204917907715,-0.689753532409668,185268195
09-Dec-2023 05:41:20.390,0.1536335051059723,31490,185268197,25853,-0.15528234839439392,0.6903083324432373,-0.6897528171539307,185268196
09-Dec-2023 05:41:21.390,0.153658926486969,31490,185268197,25853,-0.15530815720558167,0.6903059482574463,-0.6897436380386353,185268197
09-Dec-2023 05:41:22.390,0.15368345379829407,31490,185268197,25853,-0.1553313434123993,0.6903034448623657,-0.6897355318069458,185268198
09-Dec-2023 05:41:23.390,0.15370431542396545,31490,185268197,25853,-0.1553550362586975,0.6902977228164673,-0.689731240272522,185268199
09-Dec-2023 05:41:24.390,0.15372920036315918,31490,185268197,25853,-0.15537965297698975,0.6902874708175659,-0.6897305250167847,185268200
09-Dec-2023 05:41:25.390,0.15375599265098572,31490,185268197,25853,-0.15540340542793274,0.690285325050354,-0.6897211074829102,185268201
09-Dec-2023 05:41:26.390,0.15377777814865112,31522,185268197,25853,-0.15542975068092346,0.6902847290039062,-0.6897109746932983,185268202
09-Dec-2023 05:41:27.390,0.153800368309021,31522,185268197,25853,-0.15544939041137695,0.6902761459350586,-0.689710259437561,185268203
09-Dec-2023 05:41:28.390,0.15383490920066833,31522,185268197,25853,-0.15547749400138855,0.6902644634246826,-0.6897079944610596,185268204
09-Dec-2023 05:41:29.390,0.15385916829109192,31522,185268197,25853,-0.15550607442855835,0.6902624368667603,-0.6896976232528687,185268205
09-Dec-2023 05:41:30.390,0.15388154983520508,31522,185268197,25853,-0.1555311381816864,0.6902616024017334,-0.6896883249282837,185268206
09-Dec-2023 05:41:31.390,0.1539086103439331,31522,185268197,25853,-0.15555328130722046,0.6902514696121216,-0.6896870136260986,185268207
09-Dec-2023 05:41:32.390,0.15393874049186707,31522,185268197,25853,-0.1555793583393097,0.6902427673339844,-0.689683198928833,185268208
09-Dec-2023 05:41:33.390,0.15395835041999817,31522,185268197,25853,-0.15560877323150635,0.6902436017990112,-0.689671516418457,185268209
09-Dec-2023 05:41:34.390,0.1539846956729889,31522,185268197,25853,-0.15563184022903442,0.690239667892456,-0.6896642446517944,185268210
09-Dec-2023 05:41:35.390,0.154008686542511,31522,185268197,25853,-0.1556551158428192,0.6902294158935547,-0.6896638870239258,185268211
09-Dec-2023 05:41:36.390,0.1540347933769226,31522,185268197,25853,-0.15568724274635315,0.6902214288711548,-0.6896587610244751,185268212
09-Dec-2023 05:41:37.390,0.15405938029289246,31522,185268197,25853,-0.15571051836013794,0.6902186870574951,-0.6896508932113647,185268213
09-Dec-2023 05:41:38.390,0.15408530831336975,31522,185268197,25853,-0.15573227405548096,0.6902147531509399,-0.6896442174911499,185268214
09-Dec-2023 05:41:39.390,0.15410882234573364,31522,185268197,25853,-0.15575510263442993,0.6902061700820923,-0.6896424293518066,185268215
09-Dec-2023 05:41:40.390,0.15413254499435425,31522,185268197,25853,-0.1557832956314087,0.690198540687561,-0.6896383762359619,185268216
09-Dec-2023 05:41:41.390,0.15416207909584045,31522,185268197,25853,-0.1558060348033905,0.6901986598968506,-0.6896265745162964,185268217
09-Dec-2023 05:41:42.390,0.1541856825351715,31522,185268197,25853,-0.15583381056785583,0.6901947259902954,-0.6896188259124756,185268218
09-Dec-2023 05:41:43.390,0.15420791506767273,31522,185268197,25853,-0.1558576226234436,0.690183162689209,-0.6896202564239502,185268219
09-Dec-2023 05:41:44.390,0.15423181653022766,31522,185268197,25853,-0.15587693452835083,0.6901780366897583,-0.6896156072616577,185268220
09-Dec-2023 05:41:45.390,0.15426307916641235,31522,185268197,25853,-0.1559101939201355,0.69017493724823,-0.6896042823791504,185268221
09-Dec-2023 05:41:46.390,0.15428361296653748,31522,185268197,25853,-0.1559372842311859,0.6901705265045166,-0.689597487449646,185268222
09-Dec-2023 05:41:47.390,0.15431323647499084,31522,185268197,25853,-0.15595778822898865,0.6901593208312988,-0.6895976066589355,185268223
09-Dec-2023 05:41:48.390,0.15433871746063232,31522,185268197,25853,-0.15598198771476746,0.6901541948318481,-0.689591646194458,185268224
09-Dec-2023 05:41:49.390,0.15435805916786194,31522,185268197,25853,-0.15600982308387756,0.6901564598083496,-0.6895787715911865,185268225
09-Dec-2023 05:41:50.390,0.15438225865364075,31522,185268197,25853,-0.1560312807559967,0.6901485919952393,-0.689576268196106,185268226
09-Dec-2023 05:41:51.390,0.15441161394119263,31522,185268197,25853,-0.1560555100440979,0.6901363134384155,-0.6895766258239746,185268227
09-Dec-2023 05:41:52.390,0.15443333983421326,31522,185268229,25853,-0.15607798099517822,0.6901353597640991,-0.6895678043365479,185268228
09-Dec-2023 05:41:53.390,0.15445661544799805,31522,185268229,25853,-0.1561048924922943,0.6901333332061768,-0.6895586252212524,185268229
09-Dec-2023 05:41:54.390,0.1544850468635559,31522,185268229,25853,-0.15612834692001343,0.6901251077651978,-0.6895546913146973,185268230
09-Dec-2023 05:41:55.390,0.15450987219810486,31522,185268229,25853,-0.1561540961265564,0.6901140213012695,-0.6895544528961182,185268231
09-Dec-2023 05:41:56.390,0.1545298993587494,31522,185268229,25853,-0.15618154406547546,0.6901113986968994,-0.6895464658737183,185268232
09-Dec-2023 05:41:57.390,0.15456166863441467,31522,185268229,25853,-0.1562092900276184,0.6901081800460815,-0.6895362138748169,185268233
09-Dec-2023 05:41:58.390,0.154587984085083,31554,185268229,25853,-0.15623387694358826,0.6901001930236816,-0.6895328760147095,185268234
09-Dec-2023 05:41:59.390,0.1546090841293335,31554,185268229,25853,-0.15626084804534912,0.690090537071228,-0.6895318031311035,185268235
09-Dec-2023 05:42:00.390,0.15463709831237793,31554,185268229,25853,-0.1562843918800354,0.6900891065597534,-0.6895215511322021,185268236
09-Dec-2023 05:42:01.390,0.15466085076332092,31554,185268229,25853,-0.15630945563316345,0.690088152885437,-0.6895114183425903,185268237
09-Dec-2023 05:42:02.390,0.1546810269355774,31554,185268229,25853,-0.15633225440979004,0.6900796890258789,-0.6895104646682739,185268238
09-Dec-2023 05:42:03.390,0.15471115708351135,31554,185268229,25853,-0.15635687112808228,0.690070629119873,-0.6895067691802979,185268239
09-Dec-2023 05:42:04.390,0.1547366976737976,31554,185268229,25853,-0.15638157725334167,0.6900687217712402,-0.6894975900650024,185268240
09-Dec-2023 05:42:05.390,0.1547609269618988,31554,185268229,25853,-0.15641078352928162,0.6900651454925537,-0.6894890069961548,185268241
09-Dec-2023 05:42:06.390,0.15478569269180298,31554,185268229,25853,-0.1564314365386963,0.690055251121521,-0.6894887685775757,185268242
09-Dec-2023 05:42:07.390,0.1548125147819519,31554,185268229,25853,-0.1564559042453766,0.6900453567504883,-0.6894868612289429,185268243
09-Dec-2023 05:42:08.390,0.15483862161636353,31554,185268229,25853,-0.15648671984672546,0.69004225730896,-0.6894774436950684,185268244
09-Dec-2023 05:42:09.390,0.15486055612564087,31554,185268229,25853,-0.1565113663673401,0.6900396347045898,-0.6894694566726685,185268245
09-Dec-2023 05:42:10.390,0.1548914909362793,31554,185268229,25853,-0.15653592348098755,0.6900290250778198,-0.6894673109054565,185268246
09-Dec-2023 05:42:11.390,0.1549125611782074,31554,185268229,25853,-0.15656039118766785,0.6900225877761841,-0.6894636154174805,185268247
09-Dec-2023 05:42:12.390,0.1549384891986847,31554,185268229,25853,-0.15658950805664062,0.6900227069854736,-0.6894509792327881,185268248
09-Dec-2023 05:42:13.390,0.15496301651000977,31554,185268229,25853,-0.15660762786865234,0.6900194883346558,-0.6894445419311523,185268249
09-Dec-2023 05:42:14.390,0.15498986840248108,31554,185268229,25853,-0.15663659572601318,0.6900087594985962,-0.6894427537918091,185268250
09-Dec-2023 05:42:15.390,0.15501245856285095,31554,185268229,25853,-0.15666428208351135,0.6900025606155396,-0.689437747001648,185268251
09-Dec-2023 05:42:16.390,0.15503886342048645,31554,185268229,25853,-0.15668612718582153,0.6900002956390381,-0.6894289255142212,185268252
09-Dec-2023 05:42:17.390,0.15506374835968018,31554,185268229,25853,-0.15671080350875854,0.6899954080581665,-0.6894227266311646,185268253
09-Dec-2023 05:42:18.390,0.15508702397346497,31554,185268229,25853,-0.15673589706420898,0.6899847984313965,-0.6894223690032959,185268254
09-Dec-2023 05:42:19.390,0.15511325001716614,31554,185268229,25853,-0.1567586064338684,0.6899800300598145,-0.6894161701202393,185268255
09-Dec-2023 05:42:20.390,0.15514019131660461,31554,185268229,25853,-0.15678349137306213,0.6899783611297607,-0.6894060373306274,185268256
09-Dec-2023 05:42:21.390,0.15516304969787598,31554,185268229,25853,-0.15681380033493042,0.6899716854095459,-0.6894006729125977,185268257
09-Dec-2023 05:42:22.390,0.15518853068351746,31554,185268229,25853,-0.15683463215827942,0.6899627447128296,-0.6893991231918335,185268258
09-Dec-2023 05:42:23.390,0.15521618723869324,31554,185268229,25853,-0.1568581759929657,0.6899561882019043,-0.6893943548202515,185268259
09-Dec-2023 05:42:24.390,0.15523919463157654,31554,185268261,25853,-0.15689173340797424,0.689956784248352,-0.6893808841705322,185268260
09-Dec-2023 05:42:25.390,0.15526321530342102,31554,185268261,25853,-0.15691730380058289,0.6899514198303223,-0.6893750429153442,185268261
09-Dec-2023 05:42:26.390,0.15529346466064453,31554,185268261,25853,-0.15693968534469604,0.6899372339248657,-0.6893770694732666,185268262
09-Dec-2023 05:42:27.390,0.15531644225120544,31554,185268261,25853,-0.1569664180278778,0.689934253692627,-0.6893686056137085,185268263
09-Dec-2023 05:42:28.390,0.1553388237953186,31554,185268261,25853,-0.15699005126953125,0.689934253692627,-0.689358115196228,185268264
09-Dec-2023 05:42:29.390,0.15536639094352722,31554,185268261,25853,-0.15701302886009216,0.689926028251648,-0.6893551349639893,185268265
09-Dec-2023 05:42:30.390,0.1553899347782135,31586,185268261,25853,-0.15703746676445007,0.6899152994155884,-0.6893551349639893,185268266
09-Dec-2023 05:42:31.390,0.15541091561317444,31586,185268261,25853,-0.15706408023834229,0.6899113655090332,-0.6893481016159058,185268267
09-Dec-2023 05:42:32.390,0.15544283390045166,31586,185268261,25853,-0.15708643198013306,0.6899092197418213,-0.6893380880355835,185268268
09-Dec-2023 05:42:33.390,0.1554671823978424,31586,185268261,25853,-0.157112717628479,0.6899023056030273,-0.689333438873291,185268269
09-Dec-2023 05:42:34.390,0.1554931402206421,31586,185268261,25853,-0.15714332461357117,0.6898906230926514,-0.6893322467803955,185268270
09-Dec-2023 05:42:35.390,0.15552034974098206,31586,185268261,25853,-0.15716546773910522,0.6898876428604126,-0.689324140548706,185268271
09-Dec-2023 05:42:36.390,0.1555461287498474,31586,185268261,25853,-0.15719330310821533,0.6898869276046753,-0.6893126964569092,185268272
09-Dec-2023 05:42:37.390,0.1555657684803009,31586,185268261,25853,-0.15721756219863892,0.6898810863494873,-0.6893086433410645,185268273
09-Dec-2023 05:42:38.390,0.15559375286102295,31586,185268261,25853,-0.15724065899848938,0.6898714303970337,-0.6893067359924316,185268274
09-Dec-2023 05:42:39.390,0.15562030673027039,31586,185268261,25853,-0.15726429224014282,0.6898682117462158,-0.6892986297607422,185268275
09-Dec-2023 05:42:40.390,0.15564200282096863,31586,185268261,25853,-0.15729203820228577,0.6898667812347412,-0.689288854598999,185268276
09-Dec-2023 05:42:41.390,0.15566611289978027,31586,185268261,25853,-0.15731585025787354,0.6898552179336548,-0.6892890930175781,185268277
09-Dec-2023 05:42:42.390,0.1556960940361023,31586,185268261,25853,-0.15733608603477478,0.6898452043533325,-0.6892879009246826,185268278
09-Dec-2023 05:42:43.390,0.15572261810302734,31586,185268261,25853,-0.1573696732521057,0.6898441314697266,-0.6892756223678589,185268279
09-Dec-2023 05:42:44.390,0.15574097633361816,31586,185268261,25853,-0.15739399194717407,0.6898428201675415,-0.6892669200897217,185268280
09-Dec-2023 05:42:45.390,0.1557704508304596,31586,185268261,25853,-0.15741854906082153,0.6898318529129028,-0.6892657279968262,185268281
09-Dec-2023 05:42:46.390,0.15579640865325928,31586,185268261,25853,-0.1574420928955078,0.6898232698440552,-0.6892629861831665,185268282
09-Dec-2023 05:42:47.390,0.15581917762756348,31586,185268261,25853,-0.15747341513633728,0.6898211240768433,-0.6892528533935547,185268283
09-Dec-2023 05:42:48.390,0.1558431088924408,31586,185268261,25853,-0.15749114751815796,0.6898189783096313,-0.6892457008361816,185268284
09-Dec-2023 05:42:49.390,0.15586772561073303,31586,185268261,25853,-0.15751203894615173,0.6898092031478882,-0.6892451047897339,185268285
09-Dec-2023 05:42:50.390,0.15589088201522827,31586,185268261,25853,-0.15753886103630066,0.6898022890090942,-0.6892404556274414,185268286
09-Dec-2023 05:42:51.390,0.15591830015182495,31586,185268261,25853,-0.15756407380104065,0.6898012161254883,-0.6892298460006714,185268287
09-Dec-2023 05:42:52.390,0.15594586730003357,31586,185268261,25853,-0.1575869917869568,0.6897969245910645,-0.6892222166061401,185268288
09-Dec-2023 05:42:53.390,0.1559688150882721,31586,185268261,25853,-0.15761920809745789,0.6897871494293213,-0.6892197132110596,185268289
09-Dec-2023 05:42:54.390,0.15599656105041504,31586,185268261,25853,-0.15764275193214417,0.6897784471511841,-0.6892166137695312,185268290
09-Dec-2023 05:42:55.390,0.15602362155914307,31586,185268261,25853,-0.15766766667366028,0.6897783279418945,-0.6892049312591553,185268291
09-Dec-2023 05:42:56.390,0.1560468077659607,31586,185268293,25853,-0.15769854187965393,0.6897709369659424,-0.6892002820968628,185268292
09-Dec-2023 05:42:57.390,0.15606918931007385,31586,185268293,25853,-0.15771591663360596,0.6897618770599365,-0.6892000436782837,185268293
09-Dec-2023 05:42:58.390,0.15609928965568542,31586,185268293,25853,-0.1577431559562683,0.6897546052932739,-0.6891945600509644,185268294
09-Dec-2023 05:42:59.390,0.15612077713012695,31586,185268293,25853,-0.15777021646499634,0.6897534132003784,-0.6891845464706421,185268295
09-Dec-2023 05:43:00.390,0.1561433970928192,31586,185268293,25853,-0.15779557824134827,0.689749002456665,-0.6891782283782959,185268296
09-Dec-2023 05:43:01.390,0.1561732292175293,31586,185268293,25853,-0.15781646966934204,0.6897367238998413,-0.6891785860061646,185268297
09-Dec-2023 05:43:02.390,0.15619716048240662,31618,185268293,25853,-0.15784165263175964,0.6897319555282593,-0.6891722679138184,185268298
09-Dec-2023 05:43:03.390,0.15621793270111084,31618,185268293,25853,-0.1578717827796936,0.689733624458313,-0.6891591548919678,185268299
09-Dec-2023 05:43:04.390,0.15624260902404785,31618,185268293,25853,-0.15789154171943665,0.6897273063659668,-0.6891553401947021,185268300
09-Dec-2023 05:43:05.390,0.15627357363700867,31618,185268293,25853,-0.1579160988330841,0.6897139549255371,-0.6891558170318604,185268301
09-Dec-2023 05:43:06.390,0.15629729628562927,31618,185268293,25853,-0.15794619917869568,0.6897112131118774,-0.6891467571258545,185268302
09-Dec-2023 05:43:07.390,0.1563219130039215,31618,185268293,25853,-0.15797105431556702,0.6897109746932983,-0.6891356706619263,185268303
09-Dec-2023 05:43:08.390,0.1563493311405182,31618,185268293,25853,-0.15799519419670105,0.6897016763687134,-0.6891329288482666,185268304
09-Dec-2023 05:43:09.390,0.15637311339378357,31618,185268293,25853,-0.15802279114723206,0.6896897554397583,-0.6891331672668457,185268305
09-Dec-2023 05:43:10.390,0.15639829635620117,31618,185268293,25853,-0.15804508328437805,0.6896883249282837,-0.6891236305236816,185268306
09-Dec-2023 05:43:11.390,0.1564219892024994,31618,185268293,25853,-0.15806996822357178,0.6896871328353882,-0.6891140937805176,185268307
09-Dec-2023 05:43:12.390,0.15644600987434387,31618,185268293,25853,-0.15809598565101624,0.689678430557251,-0.6891113519668579,185268308
09-Dec-2023 05:43:13.390,0.15646761655807495,31618,185268293,25853,-0.15812015533447266,0.6896705627441406,-0.6891083717346191,185268309
09-Dec-2023 05:43:14.390,0.15649756789207458,31618,185268293,25853,-0.15814128518104553,0.6896675825119019,-0.689099907875061,185268310
09-Dec-2023 05:43:15.390,0.15651965141296387,31618,185268293,25853,-0.1581692397594452,0.689663290977478,-0.689092755317688,185268311
09-Dec-2023 05:43:16.390,0.15654122829437256,31618,185268293,25853,-0.15819239616394043,0.6896551847457886,-0.6890908479690552,185268312
09-Dec-2023 05:43:17.390,0.1565704643726349,31618,185268293,25853,-0.1582149863243103,0.6896462440490723,-0.6890877485275269,185268313
09-Dec-2023 05:43:18.390,0.15659856796264648,31618,185268293,25853,-0.15824493765830994,0.6896412372589111,-0.6890796422958374,185268314
09-Dec-2023 05:43:19.390,0.15661951899528503,31618,185268293,25853,-0.15827450156211853,0.6896390914916992,-0.6890702247619629,185268315
09-Dec-2023 05:43:20.390,0.15664663910865784,31618,185268293,25853,-0.158294677734375,0.6896320581436157,-0.6890664100646973,185268316
09-Dec-2023 05:43:21.390,0.15667712688446045,31618,185268293,25853,-0.15831899642944336,0.6896225214004517,-0.689063549041748,185268317
09-Dec-2023 05:43:22.390,0.15669995546340942,31618,185268293,25853,-0.15834850072860718,0.6896213293075562,-0.6890528202056885,185268318
09-Dec-2023 05:43:23.390,0.1567225456237793,31618,185268293,25853,-0.15837004780769348,0.6896181106567383,-0.689045786857605,185268319
09-Dec-2023 05:43:24.390,0.15674826502799988,31618,185268293,25853,-0.15839144587516785,0.6896090507507324,-0.6890439987182617,185268320
09-Dec-2023 05:43:25.390,0.15677252411842346,31618,185268293,25853,-0.15841907262802124,0.6896017789840698,-0.6890395879745483,185268321
09-Dec-2023 05:43:26.390,0.15679538249969482,31618,185268293,25853,-0.1584438979625702,0.6896007061004639,-0.6890296936035156,185268322
09-Dec-2023 05:43:27.390,0.15681669116020203,31618,185268293,25853,-0.15846338868141174,0.6895972490310669,-0.6890238523483276,185268323
09-Dec-2023 05:43:28.390,0.15684360265731812,31618,185268325,25853,-0.1584901511669159,0.6895856857299805,-0.6890231370925903,185268324
09-Dec-2023 05:43:29.390,0.15687036514282227,31618,185268325,25853,-0.15851959586143494,0.6895787715911865,-0.6890168190002441,185268325
09-Dec-2023 05:43:30.390,0.15690037608146667,31618,185268325,25853,-0.158549964427948,0.6895743608474731,-0.6890076398849487,185268326
09-Dec-2023 05:43:31.390,0.15692323446273804,31618,185268325,25853,-0.15857166051864624,0.6895714998245239,-0.6890002489089966,185268327
09-Dec-2023 05:43:32.390,0.1569451093673706,31618,185268325,25853,-0.15859681367874146,0.6895607709884644,-0.689000129699707,185268328
09-Dec-2023 05:43:33.390,0.15697458386421204,31618,185268325,25853,-0.15862396359443665,0.6895560026168823,-0.6889922618865967,185268329
09-Dec-2023 05:43:34.390,0.1570023000240326,31650,185268325,25853,-0.15864881873130798,0.6895531415939331,-0.6889829635620117,185268330
09-Dec-2023 05:43:35.390,0.15702539682388306,31650,185268325,25853,-0.15867707133293152,0.689547061920166,-0.6889773607254028,185268331
09-Dec-2023 05:43:36.390,0.15704995393753052,31650,185268325,25853,-0.15869730710983276,0.6895365715026855,-0.6889777183532715,185268332
09-Dec-2023 05:43:37.390,0.15707805752754211,31650,185268325,25853,-0.1587228775024414,0.6895308494567871,-0.6889709234237671,185268333
09-Dec-2023 05:43:38.390,0.1571003496646881,31650,185268325,25853,-0.15874966979026794,0.6895307302474976,-0.6889599561691284,185268334
09-Dec-2023 05:43:39.390,0.15712431073188782,31650,185268325,25853,-0.1587749421596527,0.6895252466201782,-0.6889541149139404,185268335
09-Dec-2023 05:43:40.390,0.15714925527572632,31650,185268325,25853,-0.1587931215763092,0.6895149946212769,-0.6889545917510986,185268336
09-Dec-2023 05:43:41.390,0.15717533230781555,31650,185268325,25853,-0.1588202714920044,0.6895103454589844,-0.6889470815658569,185268337
09-Dec-2023 05:43:42.390,0.15719518065452576,31650,185268325,25853,-0.15884768962860107,0.6895109415054321,-0.6889356374740601,185268338
09-Dec-2023 05:43:43.390,0.15722578763961792,31650,185268325,25853,-0.1588713824748993,0.6895010471343994,-0.6889330148696899,185268339
09-Dec-2023 05:43:44.390,0.15725177526474,31650,185268325,25853,-0.15889668464660645,0.6894897222518921,-0.6889326572418213,185268340
09-Dec-2023 05:43:45.390,0.1572788655757904,31650,185268325,25853,-0.1589299738407135,0.689483642578125,-0.68892502784729,185268341
09-Dec-2023 05:43:46.390,0.15729910135269165,31650,185268325,25853,-0.1589507758617401,0.6894849538803101,-0.6889138221740723,185268342
09-Dec-2023 05:43:47.390,0.15732353925704956,31650,185268325,25853,-0.15897288918495178,0.6894769668579102,-0.6889110803604126,185268343
09-Dec-2023 05:43:48.390,0.15735262632369995,31650,185268325,25853,-0.15900039672851562,0.6894664764404297,-0.6889086961746216,185268344
09-Dec-2023 05:43:49.390,0.15737712383270264,31650,185268325,25853,-0.15902948379516602,0.6894630193710327,-0.6888999938964844,185268345
09-Dec-2023 05:43:50.390,0.15740051865577698,31650,185268325,25853,-0.1590447723865509,0.6894639730453491,-0.6888899803161621,185268346
09-Dec-2023 05:43:51.390,0.15742424130439758,31650,185268325,25853,-0.15907368063926697,0.6894562244415283,-0.6888858079910278,185268347
09-Dec-2023 05:43:52.390,0.15745040774345398,31650,185268325,25853,-0.1590968370437622,0.6894464492797852,-0.6888844966888428,185268348
09-Dec-2023 05:43:53.390,0.15747672319412231,31650,185268325,25853,-0.15912187099456787,0.6894457340240479,-0.6888729333877563,185268349
09-Dec-2023 05:43:54.390,0.15750008821487427,31650,185268325,25853,-0.15914857387542725,0.6894415616989136,-0.6888655424118042,185268350
09-Dec-2023 05:43:55.390,0.1575264036655426,31650,185268325,25853,-0.1591772437095642,0.6894288063049316,-0.6888657808303833,185268351
09-Dec-2023 05:43:56.390,0.15755373239517212,31650,185268325,25853,-0.15919962525367737,0.6894195079803467,-0.6888638734817505,185268352
09-Dec-2023 05:43:57.390,0.1575779914855957,31650,185268325,25853,-0.15922588109970093,0.6894184350967407,-0.6888530254364014,185268353
09-Dec-2023 05:43:58.390,0.1576014757156372,31650,185268325,25853,-0.15925145149230957,0.6894159317016602,-0.6888443231582642,185268354
09-Dec-2023 05:43:59.390,0.1576298177242279,31650,185268325,25853,-0.1592748463153839,0.6894057989120483,-0.6888428926467896,185268355
09-Dec-2023 05:44:00.390,0.15765419602394104,31650,185268357,25853,-0.15930038690567017,0.6893982887268066,-0.6888387203216553,185268356
09-Dec-2023 05:44:01.390,0.15767621994018555,31650,185268357,25853,-0.15932628512382507,0.6893986463546753,-0.688827395439148,185268357
09-Dec-2023 05:44:02.390,0.15770083665847778,31650,185268357,25853,-0.1593499779701233,0.6893966197967529,-0.6888184547424316,185268358
09-Dec-2023 05:44:03.390,0.15772658586502075,31650,185268357,25853,-0.15937304496765137,0.6893856525421143,-0.6888178586959839,185268359
09-Dec-2023 05:44:04.390,0.15775343775749207,31650,185268357,25853,-0.15940150618553162,0.6893749237060547,-0.6888160705566406,185268360
09-Dec-2023 05:44:05.390,0.15777894854545593,31650,185268357,25853,-0.1594265103340149,0.6893754005432129,-0.6888039112091064,185268361
09-Dec-2023 05:44:06.390,0.15780282020568848,31682,185268357,25853,-0.15945059061050415,0.6893703937530518,-0.6887977123260498,185268362
09-Dec-2023 05:44:07.390,0.1578289270401001,31682,185268357,25853,-0.1594756841659546,0.6893572807312012,-0.6887989044189453,185268363
09-Dec-2023 05:44:08.390,0.15785479545593262,31682,185268357,25853,-0.15950211882591248,0.6893513202667236,-0.6887931823730469,185268364
09-Dec-2023 05:44:09.390,0.15788114070892334,31682,185268357,25853,-0.15952825546264648,0.6893497705459595,-0.6887826919555664,185268365
09-Dec-2023 05:44:10.390,0.1579025387763977,31682,185268357,25853,-0.15955302119255066,0.689346194267273,-0.6887754201889038,185268366
09-Dec-2023 05:44:11.390,0.1579258143901825,31682,185268357,25853,-0.1595757007598877,0.689336895942688,-0.6887739896774292,185268367
09-Dec-2023 05:44:12.390,0.15795457363128662,31682,185268357,25853,-0.15960222482681274,0.6893304586410522,-0.6887680292129517,185268368
09-Dec-2023 05:44:13.390,0.15798017382621765,31682,185268357,25853,-0.1596318781375885,0.6893274784088135,-0.688758134841919,185268369
09-Dec-2023 05:44:14.390,0.15800288319587708,31682,185268357,25853,-0.15966159105300903,0.6893240213394165,-0.6887493133544922,185268370
09-Dec-2023 05:44:15.390,0.15803095698356628,31682,185268357,25853,-0.15968075394630432,0.6893116235733032,-0.6887511014938354,185268371
09-Dec-2023 05:44:16.390,0.15805616974830627,31682,185268357,25853,-0.15969917178153992,0.6893073320388794,-0.6887451410293579,185268372
09-Dec-2023 05:44:17.390,0.15807804465293884,31682,185268357,25853,-0.15972614288330078,0.689307451248169,-0.6887338161468506,185268373
09-Dec-2023 05:44:18.390,0.1581023931503296,31682,185268357,25853,-0.15974929928779602,0.6893014907836914,-0.688728928565979,185268374
09-Dec-2023 05:44:19.390,0.15812966227531433,31682,185268357,25853,-0.15976986289024353,0.6892901659011841,-0.6887291669845581,185268375
09-Dec-2023 05:44:20.390,0.1581559181213379,31682,185268357,25853,-0.15980198979377747,0.6892844438552856,-0.6887214183807373,185268376
09-Dec-2023 05:44:21.390,0.15818136930465698,31682,185268357,25853,-0.15983113646507263,0.6892824172973633,-0.6887109279632568,185268377
09-Dec-2023 05:44:22.390,0.15820634365081787,31682,185268357,25853,-0.1598537564277649,0.689273476600647,-0.6887089014053345,185268378
09-Dec-2023 05:44:23.390,0.15823331475257874,31682,185268357,25853,-0.15987926721572876,0.6892650127410889,-0.6887054443359375,185268379
09-Dec-2023 05:44:24.390,0.15825718641281128,31682,185268357,25853,-0.15990304946899414,0.6892613172531128,-0.6886981725692749,185268380
09-Dec-2023 05:44:25.390,0.15828290581703186,31682,185268357,25853,-0.15992960333824158,0.6892597675323486,-0.6886873245239258,185268381
09-Dec-2023 05:44:26.390,0.15830501914024353,31682,185268357,25853,-0.1599525809288025,0.6892523765563965,-0.6886842250823975,185268382
09-Dec-2023 05:44:27.390,0.1583327353000641,31682,185268357,25853,-0.15997996926307678,0.6892412900924683,-0.6886826753616333,185268383
09-Dec-2023 05:44:28.390,0.15835607051849365,31682,185268357,25853,-0.1600041389465332,0.6892391443252563,-0.6886739730834961,185268384
09-Dec-2023 05:44:29.390,0.15837979316711426,31682,185268357,25853,-0.1600278615951538,0.6892385482788086,-0.6886636018753052,185268385
09-Dec-2023 05:44:30.390,0.15840378403663635,31682,185268357,25853,-0.16005292534828186,0.689228892326355,-0.6886619329452515,185268386
09-Dec-2023 05:44:31.390,0.1584334671497345,31682,185268357,25853,-0.1600779891014099,0.6892203092575073,-0.6886578798294067,185268387
09-Dec-2023 05:44:32.391,0.15845727920532227,31682,185268389,25853,-0.16010519862174988,0.6892164945602417,-0.6886498928070068,185268388
09-Dec-2023 05:44:33.391,0.15848132967948914,31682,185268389,25853,-0.16013094782829285,0.6892153024673462,-0.6886392831802368,185268389
09-Dec-2023 05:44:34.391,0.15850892663002014,31682,185268389,25853,-0.1601564884185791,0.6892040967941284,-0.6886386871337891,185268390
09-Dec-2023 05:44:35.391,0.1585351526737213,31682,185268389,25853,-0.16017639636993408,0.6891956329345703,-0.6886361837387085,185268391
09-Dec-2023 05:44:36.391,0.15855824947357178,31682,185268389,25853,-0.16020461916923523,0.6891926527023315,-0.6886273622512817,185268392
09-Dec-2023 05:44:37.391,0.15858185291290283,31682,185268389,25853,-0.16023102402687073,0.6891905069351196,-0.6886178255081177,185268393
09-Dec-2023 05:44:38.391,0.15860754251480103,31714,185268389,25853,-0.1602533459663391,0.6891787052154541,-0.688618540763855,185268394
09-Dec-2023 05:44:39.391,0.15863308310508728,31714,185268389,25853,-0.1602793037891388,0.6891720294952393,-0.6886134147644043,185268395
09-Dec-2023 05:44:40.391,0.15865585207939148,31714,185268389,25853,-0.16030532121658325,0.6891711950302124,-0.6886029243469238,185268396
09-Dec-2023 05:44:41.391,0.15868112444877625,31714,185268389,25853,-0.16033169627189636,0.6891679763793945,-0.6885941028594971,185268397
09-Dec-2023 05:44:42.391,0.15870803594589233,31714,185268389,25853,-0.16035306453704834,0.6891576051712036,-0.6885935068130493,185268398
09-Dec-2023 05:44:43.391,0.15873724222183228,31714,185268389,25853,-0.16038212180137634,0.6891474723815918,-0.6885899305343628,185268399
09-Dec-2023 05:44:44.391,0.1587611734867096,31714,185268389,25853,-0.16040897369384766,0.6891474723815918,-0.6885781288146973,185268400
09-Dec-2023 05:44:45.391,0.158782958984375,31714,185268389,25853,-0.16043013334274292,0.6891436576843262,-0.6885721683502197,185268401
09-Dec-2023 05:44:46.391,0.15881064534187317,31714,185268389,25853,-0.1604570746421814,0.6891326904296875,-0.6885703802108765,185268402
09-Dec-2023 05:44:47.391,0.15883266925811768,31714,185268389,25853,-0.160479336977005,0.6891276836395264,-0.6885653734207153,185268403
09-Dec-2023 05:44:48.391,0.15885865688323975,31714,185268389,25853,-0.16050505638122559,0.6891270875930786,-0.6885534524917603,185268404
09-Dec-2023 05:44:49.391,0.15888065099716187,31714,185268389,25853,-0.16053074598312378,0.6891224384307861,-0.6885474920272827,185268405
09-Dec-2023 05:44:50.391,0.15891101956367493,31714,185268389,25853,-0.16055512428283691,0.6891096830368042,-0.6885473728179932,185268406
09-Dec-2023 05:44:51.391,0.15893855690956116,31714,185268389,25853,-0.16058048605918884,0.6891056299209595,-0.6885392665863037,185268407
09-Dec-2023 05:44:52.391,0.15895900130271912,31714,185268389,25853,-0.1606064736843109,0.6891036033630371,-0.6885303258895874,185268408
09-Dec-2023 05:44:53.391,0.15898379683494568,31714,185268389,25853,-0.1606307327747345,0.6890960931777954,-0.6885265111923218,185268409
09-Dec-2023 05:44:54.391,0.1590079367160797,31714,185268389,25853,-0.1606544852256775,0.689085841178894,-0.6885257959365845,185268410
09-Dec-2023 05:44:55.391,0.15903562307357788,31714,185268389,25853,-0.16067886352539062,0.6890816688537598,-0.6885175704956055,185268411
09-Dec-2023 05:44:56.391,0.15905925631523132,31714,185268389,25853,-0.1607072353363037,0.6890807151794434,-0.6885064840316772,185268412
09-Dec-2023 05:44:57.391,0.15908315777778625,31714,185268389,25853,-0.16073304414749146,0.6890736818313599,-0.6885021924972534,185268413
09-Dec-2023 05:44:58.391,0.1591126024723053,31714,185268389,25853,-0.16075986623764038,0.6890603303909302,-0.6885021924972534,185268414
09-Dec-2023 05:44:59.391,0.15913668274879456,31714,185268389,25853,-0.1607860028743744,0.6890583038330078,-0.6884926557540894,185268415
09-Dec-2023 05:45:00.391,0.159160315990448,31714,185268389,25853,-0.1608099341392517,0.6890566349029541,-0.6884833574295044,185268416
09-Dec-2023 05:45:01.391,0.15918371081352234,31714,185268389,25853,-0.1608327329158783,0.6890482902526855,-0.6884809732437134,185268417
09-Dec-2023 05:45:02.391,0.15920963883399963,31714,185268389,25853,-0.16085487604141235,0.6890389919281006,-0.6884791851043701,185268418
09-Dec-2023 05:45:03.391,0.15923234820365906,31714,185268389,25853,-0.1608791947364807,0.6890370845794678,-0.6884702444076538,185268419
09-Dec-2023 05:45:04.391,0.15925952792167664,31714,185268421,25853,-0.1609039306640625,0.6890354156494141,-0.6884595155715942,185268420
09-Dec-2023 05:45:05.391,0.15928184986114502,31714,185268421,25853,-0.16092702746391296,0.6890270709991455,-0.6884572505950928,185268421
09-Dec-2023 05:45:06.391,0.15930795669555664,31714,185268421,25853,-0.16095221042633057,0.6890170574188232,-0.68845534324646,185268422
09-Dec-2023 05:45:07.391,0.1593366265296936,31714,185268421,25853,-0.160978764295578,0.6890151500701904,-0.688444972038269,185268423
09-Dec-2023 05:45:08.391,0.15936264395713806,31714,185268421,25853,-0.16100725531578064,0.6890102624893188,-0.6884371042251587,185268424
09-Dec-2023 05:45:09.391,0.1593855321407318,31714,185268421,25853,-0.16103294491767883,0.6890021562576294,-0.6884340047836304,185268425
09-Dec-2023 05:45:10.391,0.15941128134727478,31746,185268421,25853,-0.1610572636127472,0.6889908313751221,-0.6884335279464722,185268426
09-Dec-2023 05:45:11.391,0.1594395637512207,31746,185268421,25853,-0.1610836684703827,0.6889883279800415,-0.6884230375289917,185268427
09-Dec-2023 05:45:12.391,0.1594618558883667,31746,185268421,25853,-0.16111037135124207,0.68898606300354,-0.6884142160415649,185268428
09-Dec-2023 05:45:13.391,0.15948733687400818,31746,185268421,25853,-0.16113492846488953,0.6889771223068237,-0.6884111166000366,185268429
09-Dec-2023 05:45:14.391,0.15951457619667053,31746,185268421,25853,-0.1611570119857788,0.6889702081680298,-0.6884065866470337,185268430
09-Dec-2023 05:45:15.391,0.15953558683395386,31746,185268421,25853,-0.16118353605270386,0.6889693737030029,-0.6883964538574219,185268431
09-Dec-2023 05:45:16.391,0.1595579981803894,31746,185268421,25853,-0.16120490431785583,0.6889644861221313,-0.6883912086486816,185268432
09-Dec-2023 05:45:17.391,0.15958580374717712,31746,185268421,25853,-0.16123071312904358,0.6889538764953613,-0.6883894205093384,185268433
09-Dec-2023 05:45:18.391,0.1596117615699768,31746,185268421,25853,-0.16125446557998657,0.6889462471008301,-0.6883853673934937,185268434
09-Dec-2023 05:45:19.391,0.15963301062583923,31746,185268421,25853,-0.16128107905387878,0.6889433860778809,-0.6883771419525146,185268435
09-Dec-2023 05:45:20.391,0.15966087579727173,31746,185268421,25853,-0.16130727529525757,0.6889393329620361,-0.6883684396743774,185268436
09-Dec-2023 05:45:21.391,0.15968593955039978,31746,185268421,25853,-0.16133186221122742,0.6889292001724243,-0.6883672475814819,185268437
09-Dec-2023 05:45:22.391,0.15970966219902039,31746,185268421,25853,-0.16135749220848083,0.6889231204986572,-0.6883617639541626,185268438
09-Dec-2023 05:45:23.391,0.15973693132400513,31746,185268421,25853,-0.1613830029964447,0.688921332359314,-0.688351035118103,185268439
09-Dec-2023 05:45:24.391,0.1597617268562317,31746,185268421,25853,-0.1614072620868683,0.6889172792434692,-0.68834388256073,185268440
09-Dec-2023 05:45:25.391,0.15978670120239258,31746,185268421,25853,-0.16143512725830078,0.688907265663147,-0.6883413791656494,185268441
09-Dec-2023 05:45:26.391,0.15981405973434448,31746,185268421,25853,-0.16146081686019897,0.6889005899429321,-0.6883358955383301,185268442
09-Dec-2023 05:45:27.391,0.15984264016151428,31746,185268421,25853,-0.1614839732646942,0.6888967752456665,-0.6883275508880615,185268443
09-Dec-2023 05:45:28.391,0.15986156463623047,31746,185268421,25853,-0.16150861978530884,0.6888935565948486,-0.6883206367492676,185268444
09-Dec-2023 05:45:29.391,0.15988928079605103,31746,185268421,25853,-0.16153541207313538,0.6888827085494995,-0.6883187294006348,185268445
09-Dec-2023 05:45:30.391,0.15991711616516113,31746,185268421,25853,-0.16155946254730225,0.6888765096664429,-0.6883128881454468,185268446
09-Dec-2023 05:45:31.391,0.1599385142326355,31746,185268421,25853,-0.1615809202194214,0.6888747215270996,-0.6883044242858887,185268447
09-Dec-2023 05:45:32.391,0.1599615216255188,31746,185268421,25853,-0.16161176562309265,0.6888668537139893,-0.6882996559143066,185268448
09-Dec-2023 05:45:33.391,0.1599906086921692,31746,185268421,25853,-0.16163423657417297,0.6888577938079834,-0.6882971525192261,185268449
09-Dec-2023 05:45:34.391,0.16001513600349426,31746,185268421,25853,-0.16165748238563538,0.6888527870178223,-0.6882907152175903,185268450
09-Dec-2023 05:45:35.391,0.1600365936756134,31746,185268421,25853,-0.1616886854171753,0.688850998878479,-0.6882802248001099,185268451
09-Dec-2023 05:45:36.391,0.16006407141685486,31746,185268453,25853,-0.16171112656593323,0.6888457536697388,-0.6882739067077637,185268452
09-Dec-2023 05:45:37.391,0.16009223461151123,31746,185268453,25853,-0.16173234581947327,0.6888363361358643,-0.6882716417312622,185268453
09-Dec-2023 05:45:38.391,0.16011351346969604,31746,185268453,25853,-0.1617583930492401,0.6888328790664673,-0.688264012336731,185268454
09-Dec-2023 05:45:39.391,0.16014069318771362,31746,185268453,25853,-0.1617872416973114,0.6888288259506226,-0.6882550716400146,185268455
09-Dec-2023 05:45:40.391,0.16016557812690735,31746,185268453,25853,-0.16181093454360962,0.6888200044631958,-0.6882524490356445,185268456
09-Dec-2023 05:45:41.391,0.16019150614738464,31746,185268453,25853,-0.16183650493621826,0.6888118982315063,-0.6882487535476685,185268457
09-Dec-2023 05:45:42.391,0.16021272540092468,31778,185268453,25853,-0.16185897588729858,0.6888089179992676,-0.6882412433624268,185268458
09-Dec-2023 05:45:43.391,0.16024306416511536,31778,185268453,25853,-0.1618862748146057,0.6888041496276855,-0.6882326602935791,185268459
09-Dec-2023 05:45:44.391,0.16026586294174194,31778,185268453,25853,-0.1619110405445099,0.6887977123260498,-0.6882281303405762,185268460
09-Dec-2023 05:45:45.391,0.16029101610183716,31778,185268453,25853,-0.16193822026252747,0.6887868642807007,-0.6882262229919434,185268461
09-Dec-2023 05:45:46.391,0.1603192389011383,31778,185268453,25853,-0.1619628667831421,0.6887820959091187,-0.6882187128067017,185268462
09-Dec-2023 05:45:47.391,0.1603432297706604,31778,185268453,25853,-0.1619860827922821,0.6887804269790649,-0.6882094144821167,185268463
09-Dec-2023 05:45:48.391,0.16036415100097656,31778,185268453,25853,-0.1620142161846161,0.6887725591659546,-0.6882059574127197,185268464
09-Dec-2023 05:45:49.391,0.16039147973060608,31778,185268453,25853,-0.16203850507736206,0.6887640953063965,-0.6882022619247437,185268465
09-Dec-2023 05:45:50.391,0.1604156792163849,31778,185268453,25853,-0.1620580554008484,0.6887634992599487,-0.6881927251815796,185268466
09-Dec-2023 05:45:51.391,0.16043400764465332,31778,185268453,25853,-0.16208186745643616,0.6887588500976562,-0.6881875991821289,185268467
09-Dec-2023 05:45:52.391,0.1604596972465515,31778,185268453,25853,-0.16211050748825073,0.6887518167495728,-0.6881817579269409,185268468
09-Dec-2023 05:45:53.391,0.16049125790596008,31778,185268453,25853,-0.16213089227676392,0.68874192237854,-0.688179612159729,185268469
09-Dec-2023 05:45:54.391,0.16051793098449707,31778,185268453,25853,-0.16216161847114563,0.6887390613555908,-0.688169002532959,185268470
09-Dec-2023 05:45:55.391,0.16053897142410278,31778,185268453,25853,-0.1621876060962677,0.6887357234954834,-0.6881608963012695,185268471
09-Dec-2023 05:45:56.391,0.16057050228118896,31778,185268453,25853,-0.16221299767494202,0.6887236833572388,-0.6881598234176636,185268472
09-Dec-2023 05:45:57.391,0.16059252619743347,31778,185268453,25853,-0.16223344206809998,0.6887193918228149,-0.6881543397903442,185268473
09-Dec-2023 05:45:58.391,0.16061341762542725,31778,185268453,25853,-0.16226130723953247,0.6887153387069702,-0.6881468296051025,185268474
09-Dec-2023 05:45:59.391,0.16063913702964783,31778,185268453,25853,-0.16228613257408142,0.6887098550796509,-0.6881405115127563,185268475
09-Dec-2023 05:46:00.391,0.1606675684452057,31778,185268453,25853,-0.16230976581573486,0.6887015104293823,-0.6881366968154907,185268476
09-Dec-2023 05:46:01.391,0.16069185733795166,31778,185268453,25853,-0.16233602166175842,0.6886957883834839,-0.6881306171417236,185268477
09-Dec-2023 05:46:02.391,0.1607152819633484,31778,185268453,25853,-0.1623626947402954,0.6886919736862183,-0.6881225109100342,185268478
09-Dec-2023 05:46:03.391,0.16074052453041077,31778,185268453,25853,-0.16238358616828918,0.688687801361084,-0.6881159543991089,185268479
09-Dec-2023 05:46:04.391,0.16076523065567017,31778,185268453,25853,-0.16241085529327393,0.6886786222457886,-0.6881129741668701,185268480
09-Dec-2023 05:46:05.391,0.1607920527458191,31778,185268453,25853,-0.16243916749954224,0.6886734962463379,-0.6881051063537598,185268481
09-Dec-2023 05:46:06.391,0.16081759333610535,31778,185268453,25853,-0.16246375441551208,0.6886707544326782,-0.6880961656570435,185268482
09-Dec-2023 05:46:07.391,0.16083979606628418,31778,185268453,25853,-0.16248628497123718,0.6886638402938843,-0.6880922317504883,185268483
09-Dec-2023 05:46:08.391,0.1608659327030182,31778,185268485,25853,-0.1625111997127533,0.6886566877365112,-0.6880873441696167,185268484
09-Dec-2023 05:46:09.391,0.1608966588973999,31778,185268485,25853,-0.16254043579101562,0.6886475086212158,-0.6880824565887451,185268485
09-Dec-2023 05:46:10.391,0.16091668605804443,31778,185268485,25853,-0.16256073117256165,0.6886472702026367,-0.6880732774734497,185268486
09-Dec-2023 05:46:11.391,0.16094213724136353,31778,185268485,25853,-0.16259342432022095,0.6886391639709473,-0.6880680322647095,185268487
09-Dec-2023 05:46:12.391,0.16096735000610352,31778,185268485,25853,-0.162613183259964,0.6886301040649414,-0.6880662441253662,185268488
09-Dec-2023 05:46:13.391,0.16099846363067627,31778,185268485,25853,-0.16263824701309204,0.688623309135437,-0.68805992603302,185268489
09-Dec-2023 05:46:14.391,0.16101789474487305,31810,185268485,25853,-0.1626645028591156,0.688622236251831,-0.6880502700805664,185268490
09-Dec-2023 05:46:15.391,0.16104468703269958,31810,185268485,25853,-0.1626897156238556,0.6886159181594849,-0.6880443096160889,185268491
09-Dec-2023 05:46:16.391,0.16107159852981567,31810,185268485,25853,-0.16271230578422546,0.6886073350906372,-0.6880413293838501,185268492
09-Dec-2023 05:46:17.391,0.1610972285270691,31810,185268485,25853,-0.1627434492111206,0.6886032819747925,-0.6880319118499756,185268493
09-Dec-2023 05:46:18.391,0.16111978888511658,31810,185268485,25853,-0.16277042031288147,0.6886007785797119,-0.6880228519439697,185268494
09-Dec-2023 05:46:19.391,0.1611449122428894,31810,185268485,25853,-0.16279157996177673,0.6885945796966553,-0.6880182027816772,185268495
09-Dec-2023 05:46:20.391,0.16117003560066223,31810,185268485,25853,-0.16281422972679138,0.6885865926742554,-0.6880149841308594,185268496
09-Dec-2023 05:46:21.391,0.16119346022605896,31810,185268485,25853,-0.16284269094467163,0.6885796785354614,-0.6880096197128296,185268497
09-Dec-2023 05:46:22.391,0.16121724247932434,31810,185268485,25853,-0.16286516189575195,0.6885757446289062,-0.6880025863647461,185268498
09-Dec-2023 05:46:23.391,0.1612461507320404,31810,185268485,25853,-0.1628887951374054,0.6885648965835571,-0.6880010366439819,185268499
09-Dec-2023 05:46:24.391,0.16126933693885803,31810,185268485,25853,-0.16291272640228271,0.6885585784912109,-0.6879963874816895,185268500
09-Dec-2023 05:46:25.391,0.16129767894744873,31810,185268485,25853,-0.1629430055618286,0.6885523796081543,-0.6879887580871582,185268501
09-Dec-2023 05:46:26.391,0.16132235527038574,31810,185268485,25853,-0.16296517848968506,0.6885511875152588,-0.6879788637161255,185268502
09-Dec-2023 05:46:27.391,0.16134625673294067,31810,185268485,25853,-0.16298961639404297,0.6885440349578857,-0.6879746913909912,185268503
09-Dec-2023 05:46:28.391,0.16137158870697021,31810,185268485,25853,-0.16301724314689636,0.6885390281677246,-0.6879673004150391,185268504
09-Dec-2023 05:46:29.391,0.16139867901802063,31810,185268485,25853,-0.1630406677722931,0.6885356903076172,-0.6879589557647705,185268505
09-Dec-2023 05:46:30.391,0.16142183542251587,31810,185268485,25853,-0.1630673110485077,0.688530445098877,-0.687951922416687,185268506
09-Dec-2023 05:46:31.391,0.1614469289779663,31810,185268485,25853,-0.1630963385105133,0.6885199546813965,-0.6879498958587646,185268507
09-Dec-2023 05:46:32.391,0.16147145628929138,31810,185268485,25853,-0.1631162464618683,0.6885126829147339,-0.6879465579986572,185268508
09-Dec-2023 05:46:33.391,0.16149744391441345,31810,185268485,25853,-0.1631377935409546,0.6885082721710205,-0.6879396438598633,185268509
09-Dec-2023 05:46:34.391,0.16151592135429382,31810,185268485,25853,-0.1631646454334259,0.6885042190551758,-0.6879333257675171,185268510
09-Dec-2023 05:46:35.391,0.16154155135154724,31810,185268485,25853,-0.16318479180335999,0.6884962320327759,-0.6879304647445679,185268511
09-Dec-2023 05:46:36.391,0.161568284034729,31810,185268485,25853,-0.1632067859172821,0.6884913444519043,-0.687923789024353,185268512
09-Dec-2023 05:46:37.391,0.16159135103225708,31810,185268485,25853,-0.1632390022277832,0.6884869337081909,-0.6879150867462158,185268513
09-Dec-2023 05:46:38.391,0.16161823272705078,31810,185268485,25853,-0.1632710099220276,0.6884816884994507,-0.6879066228866577,185268514
09-Dec-2023 05:46:39.391,0.161648690700531,31810,185268485,25853,-0.16329076886177063,0.6884733438491821,-0.6879030466079712,185268515
09-Dec-2023 05:46:40.391,0.16167396306991577,31810,185268517,25847,-0.16331717371940613,0.6884669065475464,-0.6878972053527832,185268516
09-Dec-2023 05:46:41.391,0.16169491410255432,31810,185268517,25847,-0.1633477509021759,0.6884642839431763,-0.6878877878189087,185268517
09-Dec-2023 05:46:42.391,0.16172072291374207,31810,185268517,25847,-0.1633649468421936,0.6884591579437256,-0.6878825426101685,185268518
09-Dec-2023 05:46:43.391,0.1617509424686432,31810,185268517,25847,-0.16339266300201416,0.6884478330612183,-0.6878805160522461,185268519
09-Dec-2023 05:46:44.391,0.16177120804786682,31810,185268517,25847,-0.16341838240623474,0.6884437799453735,-0.6878734827041626,185268520
09-Dec-2023 05:46:45.391,0.16179603338241577,31810,185268517,25847,-0.1634393036365509,0.6884410381317139,-0.6878657341003418,185268521
09-Dec-2023 05:46:46.391,0.16182222962379456,31842,185268517,25847,-0.1634630262851715,0.6884338855743408,-0.6878606081008911,185268522
09-Dec-2023 05:46:47.391,0.16184550523757935,31842,185268517,25847,-0.16349324584007263,0.6884239912033081,-0.6878578662872314,185268523
09-Dec-2023 05:46:48.391,0.16187283396720886,31842,185268517,25847,-0.16351646184921265,0.6884207725524902,-0.6878492832183838,185268524
09-Dec-2023 05:46:49.391,0.16189908981323242,31842,185268517,25847,-0.1635410189628601,0.6884173154830933,-0.6878408193588257,185268525
09-Dec-2023 05:46:50.391,0.1619221270084381,31842,185268517,25847,-0.16356778144836426,0.6884094476699829,-0.6878368854522705,185268526
09-Dec-2023 05:46:51.391,0.1619471311569214,31842,185268517,25847,-0.16359251737594604,0.688401460647583,-0.6878331899642944,185268527
09-Dec-2023 05:46:52.391,0.1619778275489807,31842,185268517,25847,-0.16361486911773682,0.6883974075317383,-0.6878247261047363,185268528
09-Dec-2023 05:46:53.391,0.16199883818626404,31842,185268517,25847,-0.16364195942878723,0.6883950233459473,-0.6878153085708618,185268529
09-Dec-2023 05:46:54.391,0.1620202660560608,31842,185268517,25847,-0.16366547346115112,0.6883877515792847,-0.6878118515014648,185268530
09-Dec-2023 05:46:55.391,0.16204789280891418,31842,185268517,25847,-0.16368559002876282,0.6883800029754639,-0.6878083944320679,185268531
09-Dec-2023 05:46:56.391,0.1620732545852661,31842,185268517,25847,-0.1637166440486908,0.6883728504180908,-0.6878023147583008,185268532
09-Dec-2023 05:46:57.391,0.16209742426872253,31842,185268517,25847,-0.1637527346611023,0.6883691549301147,-0.6877919435501099,185268533
09-Dec-2023 05:46:58.391,0.16212409734725952,31842,185268517,25847,-0.1637686789035797,0.6883602142333984,-0.6877907514572144,185268534
09-Dec-2023 05:46:59.391,0.16215094923973083,31842,185268517,25847,-0.16379192471504211,0.6883525848388672,-0.6877865791320801,185268535
09-Dec-2023 05:47:00.391,0.1621711552143097,31842,185268517,25847,-0.16381877660751343,0.6883496046066284,-0.6877782344818115,185268536
09-Dec-2023 05:47:01.391,0.1621965765953064,31842,185268517,25847,-0.16384431719779968,0.6883450746536255,-0.6877708435058594,185268537
09-Dec-2023 05:47:02.391,0.162227600812912,31842,185268517,25847,-0.16386789083480835,0.6883388757705688,-0.687764048576355,185268538
09-Dec-2023 05:47:03.391,0.16224566102027893,31842,185268517,25847,-0.16389042139053345,0.6883324384689331,-0.6877610683441162,185268539
09-Dec-2023 05:47:04.391,0.16227170825004578,31842,185268517,25847,-0.16391751170158386,0.6883282661437988,-0.687752366065979,185268540
09-Dec-2023 05:47:05.391,0.1623004972934723,31842,185268517,25847,-0.16393759846687317,0.6883237361907959,-0.6877454519271851,185268541
09-Dec-2023 05:47:06.391,0.1623229682445526,31842,185268517,25847,-0.16396808624267578,0.6883155107498169,-0.6877411603927612,185268542
09-Dec-2023 05:47:07.391,0.16235005855560303,31842,185268517,25847,-0.16399890184402466,0.6883071660995483,-0.6877356767654419,185268543
09-Dec-2023 05:47:08.391,0.1623782217502594,31842,185268517,25847,-0.16401711106300354,0.6883026361465454,-0.6877293586730957,185268544
09-Dec-2023 05:47:09.391,0.16240161657333374,31842,185268517,25847,-0.16404494643211365,0.6882985830307007,-0.687720775604248,185268545
09-Dec-2023 05:47:10.391,0.16242408752441406,31842,185268517,25847,-0.16407597064971924,0.6882913112640381,-0.6877152919769287,185268546
09-Dec-2023 05:47:11.391,0.16245225071907043,31842,185268517,25847,-0.16409209370613098,0.6882836818695068,-0.6877129077911377,185268547
09-Dec-2023 05:47:12.391,0.16247856616973877,31842,185268549,25853,-0.16411560773849487,0.6882801055908203,-0.68770432472229,185268548
09-Dec-2023 05:47:13.391,0.16249147057533264,31842,185268549,25853,-0.16414058208465576,0.688278317451477,-0.687697172164917,185268549
09-Dec-2023 05:47:14.391,0.1625216007232666,31842,185268549,25853,-0.16416269540786743,0.6882678270339966,-0.6876952648162842,185268550
09-Dec-2023 05:47:15.391,0.1625513732433319,31842,185268549,25853,-0.164186030626297,0.6882593631744385,-0.6876910924911499,185268551
09-Dec-2023 05:47:16.391,0.16256967186927795,31842,185268549,25853,-0.16421827673912048,0.6882578134536743,-0.687680721282959,185268552
09-Dec-2023 05:47:17.391,0.16259685158729553,31842,185268549,25853,-0.16424185037612915,0.6882530450820923,-0.6876733303070068,185268553
09-Dec-2023 05:47:18.391,0.16262635588645935,31874,185268549,25853,-0.16426146030426025,0.6882435083389282,-0.6876713037490845,185268554
09-Dec-2023 05:47:19.391,0.16265040636062622,31874,185268549,25853,-0.1642932891845703,0.6882370710372925,-0.6876643896102905,185268555
09-Dec-2023 05:47:20.391,0.16267308592796326,31874,185268549,25853,-0.1643223762512207,0.6882331371307373,-0.6876561641693115,185268556
09-Dec-2023 05:47:21.391,0.16270121932029724,31874,185268549,25853,-0.16433802247047424,0.6882288455963135,-0.6876500844955444,185268557
09-Dec-2023 05:47:22.391,0.16272664070129395,31874,185268549,25853,-0.16436651349067688,0.6882189512252808,-0.6876474618911743,185268558
09-Dec-2023 05:47:23.391,0.16274583339691162,31874,185268549,25853,-0.1643962860107422,0.6882129907608032,-0.6876416206359863,185268559
09-Dec-2023 05:47:24.391,0.16277790069580078,31874,185268549,25853,-0.16441842913627625,0.688210129737854,-0.6876316070556641,185268560
09-Dec-2023 05:47:25.391,0.1628035306930542,31874,185268549,25853,-0.16444140672683716,0.6882036924362183,-0.6876262426376343,185268561
09-Dec-2023 05:47:26.391,0.16282227635383606,31874,185268549,25853,-0.16446930170059204,0.6881943941116333,-0.687624454498291,185268562
09-Dec-2023 05:47:27.391,0.1628519594669342,31874,185268549,25853,-0.16449108719825745,0.6881885528564453,-0.6876181364059448,185268563
09-Dec-2023 05:47:28.391,0.16288045048713684,31874,185268549,25853,-0.1645137369632721,0.6881855726242065,-0.6876091957092285,185268564
09-Dec-2023 05:47:29.391,0.16289743781089783,31874,185268549,25853,-0.16454660892486572,0.6881779432296753,-0.6876047849655151,185268565
09-Dec-2023 05:47:30.391,0.16292709112167358,31874,185268549,25853,-0.16457349061965942,0.6881694793701172,-0.6875998973846436,185268566
09-Dec-2023 05:47:31.391,0.16296124458312988,31874,185268549,25853,-0.16459423303604126,0.6881629228591919,-0.6875934600830078,185268567
09-Dec-2023 05:47:32.391,0.1629759669303894,31874,185268549,25853,-0.16462558507919312,0.688162088394165,-0.687583327293396,185268568
09-Dec-2023 05:47:33.391,0.16299569606781006,31874,185268549,25853,-0.16464781761169434,0.6881551742553711,-0.6875797510147095,185268569
09-Dec-2023 05:47:34.391,0.16303235292434692,31874,185268549,25853,-0.16466814279556274,0.6881446838378906,-0.6875767707824707,185268570
09-Dec-2023 05:47:35.391,0.16305536031723022,31874,185268549,25853,-0.16469746828079224,0.6881412267684937,-0.6875677108764648,185268571
09-Dec-2023 05:47:36.391,0.16307422518730164,31874,185268549,25853,-0.16472509503364563,0.6881387233734131,-0.6875593662261963,185268572
09-Dec-2023 05:47:37.391,0.163105309009552,31874,185268549,25853,-0.1647425889968872,0.6881293058395386,-0.6875571012496948,185268573
09-Dec-2023 05:47:38.391,0.16312867403030396,31874,185268549,25853,-0.16476640105247498,0.6881202459335327,-0.6875550746917725,185268574
09-Dec-2023 05:47:39.391,0.16314631700515747,31874,185268549,25853,-0.16479521989822388,0.6881192922592163,-0.6875449419021606,185268575
09-Dec-2023 05:47:40.391,0.1631765365600586,31874,185268549,25853,-0.16481676697731018,0.6881129741668701,-0.687538743019104,185268576
09-Dec-2023 05:47:41.391,0.163203626871109,31874,185268549,25853,-0.1648334562778473,0.6881073713302612,-0.6875342130661011,185268577
09-Dec-2023 05:47:42.391,0.1632232367992401,31874,185268549,25853,-0.16486883163452148,0.6880984306335449,-0.6875299215316772,185268578
09-Dec-2023 05:47:43.391,0.16325289011001587,31874,185268549,25853,-0.16489773988723755,0.6880944967269897,-0.687519907951355,185268579
09-Dec-2023 05:47:44.391,0.1632806658744812,31874,185268581,25853,-0.1649177372455597,0.6880897283554077,-0.6875132322311401,185268580
09-Dec-2023 05:47:45.391,0.1632978618144989,31874,185268581,25853,-0.16494587063789368,0.6880828142166138,-0.6875094175338745,185268581
09-Dec-2023 05:47:46.391,0.16332602500915527,31874,185268581,25853,-0.16497406363487244,0.6880753040313721,-0.6875036954879761,185268582
09-Dec-2023 05:47:47.391,0.16335538029670715,31874,185268581,25853,-0.16499343514442444,0.6880713701248169,-0.6874954700469971,185268583
09-Dec-2023 05:47:48.391,0.1633736491203308,31874,185268581,25853,-0.16501829028129578,0.6880712509155273,-0.6874853372573853,185268584
09-Dec-2023 05:47:49.391,0.16339504718780518,31874,185268581,25853,-0.1650468111038208,0.6880590915679932,-0.6874855756759644,185268585
09-Dec-2023 05:47:50.391,0.16342878341674805,31906,185268581,25853,-0.16506585478782654,0.6880494356155396,-0.6874827146530151,185268586
09-Dec-2023 05:47:51.391,0.16345226764678955,31906,185268581,25853,-0.16508984565734863,0.6880480051040649,-0.6874728202819824,185268587
09-Dec-2023 05:47:52.391,0.16347059607505798,31906,185268581,25853,-0.16511988639831543,0.6880457401275635,-0.6874635219573975,185268588
09-Dec-2023 05:47:53.391,0.16350287199020386,31906,185268581,25853,-0.16514194011688232,0.6880331039428711,-0.6874632835388184,185268589
09-Dec-2023 05:47:54.391,0.163530170917511,31906,185268581,25853,-0.165164977312088,0.6880263090133667,-0.6874580383300781,185268590
09-Dec-2023 05:47:55.391,0.16355133056640625,31906,185268581,25853,-0.16519829630851746,0.6880249977111816,-0.6874463558197021,185268591
09-Dec-2023 05:47:56.391,0.16357657313346863,31906,185268581,25853,-0.16522067785263062,0.6880195140838623,-0.6874401569366455,185268592
09-Dec-2023 05:47:57.391,0.16360560059547424,31906,185268581,25853,-0.1652403175830841,0.68800950050354,-0.6874388456344604,185268593
09-Dec-2023 05:47:58.391,0.16362643241882324,31906,185268581,25853,-0.16526839137077332,0.6880059242248535,-0.687430739402771,185268594
09-Dec-2023 05:47:59.391,0.16364887356758118,31906,185268581,25853,-0.1652977466583252,0.6880044937133789,-0.6874195337295532,185268595
09-Dec-2023 05:48:00.391,0.1636793613433838,31906,185268581,25853,-0.16531342267990112,0.6879950761795044,-0.6874182224273682,185268596
09-Dec-2023 05:48:01.391,0.16369840502738953,31906,185268581,25853,-0.16534310579299927,0.687985897064209,-0.687415599822998,185268597
09-Dec-2023 05:48:02.391,0.1637246012687683,31906,185268581,25853,-0.16537269949913025,0.6879817247390747,-0.6874063014984131,185268598
09-Dec-2023 05:48:03.391,0.1637503206729889,31906,185268581,25853,-0.16539189219474792,0.6879796981811523,-0.6873977184295654,185268599
09-Dec-2023 05:48:04.391,0.16377553343772888,31906,185268581,25853,-0.1654144525527954,0.6879719495773315,-0.6873936653137207,185268600
09-Dec-2023 05:48:05.391,0.16379913687705994,31906,185268581,25853,-0.16544869542121887,0.6879628896713257,-0.6873888969421387,185268601
09-Dec-2023 05:48:06.391,0.1638283133506775,31906,185268581,25853,-0.16547074913978577,0.6879581212997437,-0.6873815059661865,185268602
09-Dec-2023 05:48:07.391,0.16385281085968018,31906,185268581,25853,-0.1654902994632721,0.6879578828811646,-0.6873712539672852,185268603
09-Dec-2023 05:48:08.391,0.163871169090271,31906,185268581,25853,-0.16551634669303894,0.6879507303237915,-0.6873680353164673,185268604
09-Dec-2023 05:48:09.391,0.16390183568000793,31906,185268581,25853,-0.16554546356201172,0.6879395246505737,-0.6873645782470703,185268605
09-Dec-2023 05:48:10.391,0.16392743587493896,31906,185268581,25853,-0.16556721925735474,0.6879349946975708,-0.687358021736145,185268606
09-Dec-2023 05:48:11.391,0.16395047307014465,31906,185268581,25853,-0.1655915379524231,0.687934398651123,-0.6873470544815063,185268607
09-Dec-2023 05:48:12.391,0.1639733910560608,31906,185268581,25853,-0.16562288999557495,0.6879243850708008,-0.6873441934585571,185268608
09-Dec-2023 05:48:13.391,0.16400939226150513,31906,185268581,25853,-0.1656438112258911,0.6879129409790039,-0.6873420476913452,185268609
09-Dec-2023 05:48:14.391,0.16403049230575562,31906,185268581,25853,-0.16567149758338928,0.687911868095398,-0.6873314380645752,185268610
09-Dec-2023 05:48:15.391,0.16405239701271057,31906,185268581,25853,-0.1656983196735382,0.687908411026001,-0.6873230934143066,185268611
09-Dec-2023 05:48:16.391,0.16407915949821472,31906,185268613,25853,-0.16572117805480957,0.6878982782363892,-0.6873213052749634,185268612
09-Dec-2023 05:48:17.391,0.1641083061695099,31906,185268613,25853,-0.16574600338935852,0.6878901720046997,-0.6873167753219604,185268613
09-Dec-2023 05:48:18.391,0.16412830352783203,31906,185268613,25853,-0.1657736599445343,0.6878867149353027,-0.6873087882995605,185268614
09-Dec-2023 05:48:19.391,0.16415587067604065,31906,185268613,25853,-0.1657995581626892,0.6878818273544312,-0.6873008012771606,185268615
09-Dec-2023 05:48:20.391,0.1641836166381836,31906,185268613,25853,-0.16581973433494568,0.6878725290298462,-0.6872985363006592,185268616
09-Dec-2023 05:48:21.391,0.16421139240264893,31906,185268613,25853,-0.16585251688957214,0.6878641843795776,-0.6872924566268921,185268617
09-Dec-2023 05:48:22.391,0.16422966122627258,31938,185268613,25853,-0.1658753752708435,0.6878643035888672,-0.6872823238372803,185268618
09-Dec-2023 05:48:23.391,0.16425585746765137,31938,185268613,25853,-0.16589543223381042,0.687860369682312,-0.6872750520706177,185268619
09-Dec-2023 05:48:24.391,0.16428077220916748,31938,185268613,25853,-0.16591912508010864,0.6878502368927002,-0.6872737407684326,185268620
09-Dec-2023 05:48:25.391,0.16430723667144775,31938,185268613,25853,-0.1659477949142456,0.687842845916748,-0.6872677803039551,185268621
09-Dec-2023 05:48:26.391,0.1643298864364624,31938,185268613,25853,-0.165972501039505,0.687841534614563,-0.6872576475143433,185268622
09-Dec-2023 05:48:27.391,0.16435390710830688,31938,185268613,25853,-0.1659974455833435,0.6878350973129272,-0.687252402305603,185268623
09-Dec-2023 05:48:28.391,0.1643798053264618,31938,185268613,25853,-0.16602426767349243,0.6878206729888916,-0.6872543096542358,185268624
09-Dec-2023 05:48:29.391,0.16440531611442566,31938,185268613,25853,-0.16604936122894287,0.687816858291626,-0.6872458457946777,185268625
09-Dec-2023 05:48:30.391,0.16443076729774475,31938,185268613,25853,-0.16607418656349182,0.6878156661987305,-0.68723464012146,185268626
09-Dec-2023 05:48:31.391,0.16445550322532654,31938,185268613,25853,-0.1660979688167572,0.6878074407577515,-0.6872313022613525,185268627
09-Dec-2023 05:48:32.391,0.1644822061061859,31938,185268613,25853,-0.16612574458122253,0.6877999305725098,-0.6872256994247437,185268628
09-Dec-2023 05:48:33.391,0.1645071804523468,31938,185268613,25853,-0.16614887118339539,0.68779456615448,-0.6872197389602661,185268629
09-Dec-2023 05:48:34.391,0.1645318567752838,31938,185268613,25853,-0.16617673635482788,0.6877931356430054,-0.6872085332870483,185268630
09-Dec-2023 05:48:35.391,0.1645558476448059,31938,185268613,25853,-0.16620025038719177,0.6877861022949219,-0.6872038841247559,185268631
09-Dec-2023 05:48:36.391,0.16458454728126526,31938,185268613,25853,-0.16622626781463623,0.6877743005752563,-0.6872029304504395,185268632
09-Dec-2023 05:48:37.391,0.16460895538330078,31938,185268613,25853,-0.16624954342842102,0.6877700090408325,-0.6871953010559082,185268633
09-Dec-2023 05:48:38.391,0.16463026404380798,31938,185268613,25853,-0.16627198457717896,0.6877681016921997,-0.6871868371963501,185268634
09-Dec-2023 05:48:39.391,0.1646539866924286,31938,185268613,25853,-0.16629639267921448,0.6877596378326416,-0.6871838569641113,185268635
09-Dec-2023 05:48:40.391,0.1646839678287506,31938,185268613,25853,-0.16632410883903503,0.6877487897872925,-0.687180757522583,185268636
09-Dec-2023 05:48:41.391,0.16470760107040405,31938,185268613,25853,-0.16634738445281982,0.687745213508606,-0.6871730089187622,185268637
09-Dec-2023 05:48:42.391,0.16473165154457092,31938,185268613,25853,-0.16637402772903442,0.6877435445785522,-0.6871625185012817,185268638
09-Dec-2023 05:48:43.391,0.16475781798362732,31938,185268613,25853,-0.16639703512191772,0.6877325773239136,-0.6871616840362549,185268639
09-Dec-2023 05:48:44.391,0.1647825539112091,31938,185268613,25853,-0.16642338037490845,0.6877257823944092,-0.6871562004089355,185268640
09-Dec-2023 05:48:45.391,0.16480526328086853,31938,185268613,25853,-0.16645488142967224,0.6877244710922241,-0.6871445178985596,185268641
09-Dec-2023 05:48:46.391,0.16483259201049805,31938,185268613,25853,-0.16647827625274658,0.6877202987670898,-0.687136173248291,185268642
09-Dec-2023 05:48:47.391,0.1648600697517395,31938,185268613,25853,-0.16650140285491943,0.6877094507217407,-0.6871349811553955,185268643
09-Dec-2023 05:48:48.391,0.16488242149353027,31938,185268645,25853,-0.16652703285217285,0.6877021789550781,-0.6871308088302612,185268644
09-Dec-2023 05:48:49.391,0.1649031937122345,31938,185268645,25853,-0.1665497124195099,0.6877012252807617,-0.6871212720870972,185268645
09-Dec-2023 05:48:50.391,0.16493001580238342,31938,185268645,25853,-0.16657045483589172,0.6876955032348633,-0.6871154308319092,185268646
09-Dec-2023 05:48:51.391,0.16495686769485474,31938,185268645,25853,-0.16659888625144958,0.6876835823059082,-0.6871140003204346,185268647
09-Dec-2023 05:48:52.391,0.1649797558784485,31938,185268645,25853,-0.16662487387657166,0.6876770257949829,-0.6871088743209839,185268648
09-Dec-2023 05:48:53.391,0.1650058925151825,31938,185268645,25853,-0.16664502024650574,0.6876747608184814,-0.6870996952056885,185268649
09-Dec-2023 05:48:54.391,0.16503402590751648,31970,185268645,25853,-0.16667300462722778,0.6876685619354248,-0.6870925426483154,185268650
09-Dec-2023 05:48:55.391,0.165056973695755,31970,185268645,25853,-0.1667027771472931,0.6876586675643921,-0.6870898008346558,185268651
09-Dec-2023 05:48:56.391,0.16508620977401733,31970,185268645,25853,-0.16672667860984802,0.6876548528671265,-0.6870805025100708,185268652
09-Dec-2023 05:48:57.391,0.16511011123657227,31970,185268645,25853,-0.16675275564193726,0.6876519918441772,-0.6870715618133545,185268653
09-Dec-2023 05:48:58.391,0.1651315987110138,31970,185268645,25853,-0.16677632927894592,0.6876460313796997,-0.6870665550231934,185268654
09-Dec-2023 05:48:59.391,0.1651574671268463,31970,185268645,25853,-0.1667988896369934,0.6876375675201416,-0.6870633363723755,185268655
09-Dec-2023 05:49:00.391,0.16518276929855347,31970,185268645,25853,-0.16682249307632446,0.6876318454742432,-0.6870572566986084,185268656
09-Dec-2023 05:49:01.391,0.16520321369171143,31970,185268645,25853,-0.16684985160827637,0.6876281499862671,-0.6870495080947876,185268657
09-Dec-2023 05:49:02.391,0.16522762179374695,31970,185268645,25853,-0.16687366366386414,0.6876201629638672,-0.687045693397522,185268658
09-Dec-2023 05:49:03.391,0.16526061296463013,31970,185268645,25853,-0.1668981909751892,0.687608003616333,-0.6870439052581787,185268659
09-Dec-2023 05:49:04.391,0.16528195142745972,31970,185268645,25853,-0.16692623496055603,0.6876065731048584,-0.6870335340499878,185268660
09-Dec-2023 05:49:05.391,0.16530254483222961,31970,185268645,25853,-0.16695305705070496,0.6876039505004883,-0.6870245933532715,185268661
09-Dec-2023 05:49:06.391,0.16533634066581726,31970,185268645,25853,-0.16697680950164795,0.6875928640365601,-0.6870218515396118,185268662
09-Dec-2023 05:49:07.391,0.16536128520965576,31970,185268645,25853,-0.16699948906898499,0.687585711479187,-0.6870170831680298,185268663
09-Dec-2023 05:49:08.391,0.16538086533546448,31970,185268645,25853,-0.167029470205307,0.6875832080841064,-0.6870076656341553,185268664
09-Dec-2023 05:49:09.391,0.16540497541427612,31970,185268645,25853,-0.16704824566841125,0.6875811815261841,-0.6869995594024658,185268665
09-Dec-2023 05:49:10.391,0.16543537378311157,31970,185268645,25853,-0.1670728623867035,0.6875717639923096,-0.6869958639144897,185268666
09-Dec-2023 05:49:11.391,0.16545483469963074,31970,185268645,25853,-0.16710269451141357,0.6875650882720947,-0.6869901418685913,185268667
09-Dec-2023 05:49:12.391,0.16547679901123047,31970,185268645,25853,-0.16711995005607605,0.6875643730163574,-0.6869816780090332,185268668
09-Dec-2023 05:49:13.391,0.165509432554245,31970,185268645,25853,-0.16714900732040405,0.6875537633895874,-0.6869772672653198,185268669
09-Dec-2023 05:49:14.391,0.16553521156311035,31970,185268645,25853,-0.16717803478240967,0.6875429153442383,-0.6869751214981079,185268670
09-Dec-2023 05:49:15.391,0.16555503010749817,31970,185268645,25853,-0.1672040820121765,0.6875369548797607,-0.6869697570800781,185268671
09-Dec-2023 05:49:16.391,0.16558542847633362,31970,185268645,25853,-0.16722452640533447,0.6875355243682861,-0.6869590282440186,185268672
09-Dec-2023 05:49:17.391,0.1656087040901184,31970,185268645,25853,-0.16725152730941772,0.6875287294387817,-0.6869537830352783,185268673
09-Dec-2023 05:49:18.391,0.1656312644481659,31970,185268645,25853,-0.16728168725967407,0.6875214576721191,-0.6869478225708008,185268674
09-Dec-2023 05:49:19.391,0.16565963625907898,31970,185268645,25853,-0.16730058193206787,0.6875145435333252,-0.6869434118270874,185268675
09-Dec-2023 05:49:20.391,0.165684312582016,31970,185268677,25847,-0.16732552647590637,0.6875113248825073,-0.6869348287582397,185268676
09-Dec-2023 05:49:21.391,0.1657049059867859,31970,185268677,25847,-0.1673513650894165,0.6875064373016357,-0.6869285106658936,185268677
09-Dec-2023 05:49:22.391,0.1657322645187378,31970,185268677,25847,-0.1673731803894043,0.6874960660934448,-0.6869269609451294,185268678
09-Dec-2023 05:49:23.391,0.16575750708580017,31970,185268677,25847,-0.16739508509635925,0.6874910593032837,-0.6869204044342041,185268679
09-Dec-2023 05:49:24.391,0.16577818989753723,31970,185268677,25847,-0.16742536425590515,0.6874897480010986,-0.6869094371795654,185268680
09-Dec-2023 05:49:25.391,0.1658053696155548,31970,185268677,25847,-0.1674518585205078,0.6874804496765137,-0.6869056224822998,185268681
09-Dec-2023 05:49:26.391,0.1658352017402649,32002,185268677,25847,-0.1674765646457672,0.6874706745147705,-0.6869024038314819,185268682
09-Dec-2023 05:49:27.391,0.16585439443588257,32002,185268677,25847,-0.16750138998031616,0.6874690055847168,-0.6868932247161865,185268683
09-Dec-2023 05:49:28.391,0.1658799946308136,32002,185268677,25847,-0.16752856969833374,0.6874665021896362,-0.6868829727172852,185268684
09-Dec-2023 05:49:29.391,0.16591283679008484,32002,185268677,25847,-0.16754987835884094,0.6874562501907349,-0.6868801116943359,185268685
09-Dec-2023 05:49:30.391,0.16593632102012634,32002,185268677,25847,-0.16757842898368835,0.6874463558197021,-0.6868774890899658,185268686
09-Dec-2023 05:49:31.391,0.16595637798309326,32002,185268677,25847,-0.16760414838790894,0.6874436140060425,-0.6868690252304077,185268687
09-Dec-2023 05:49:32.391,0.16598543524742126,32002,185268677,25847,-0.16762569546699524,0.6874399185180664,-0.6868604421615601,185268688
09-Dec-2023 05:49:33.391,0.16600626707077026,32002,185268677,25847,-0.16764837503433228,0.6874319314956665,-0.686858057975769,185268689
09-Dec-2023 05:49:34.391,0.1660272479057312,32002,185268677,25847,-0.1676754653453827,0.687423825263977,-0.6868540048599243,185268690
09-Dec-2023 05:49:35.391,0.16605156660079956,32002,185268677,25847,-0.1676991879940033,0.6874217987060547,-0.6868444681167603,185268691
09-Dec-2023 05:49:36.391,0.16608065366744995,32002,185268677,25847,-0.16772177815437317,0.6874147653579712,-0.6868389844894409,185268692
09-Dec-2023 05:49:37.391,0.16610535979270935,32002,185268677,25847,-0.16775378584861755,0.6874064207077026,-0.6868336200714111,185268693
09-Dec-2023 05:49:38.391,0.16613167524337769,32002,185268677,25847,-0.16778329014778137,0.6874003410339355,-0.6868259906768799,185268694
09-Dec-2023 05:49:39.391,0.1661570966243744,32002,185268677,25847,-0.16780221462249756,0.6873981952667236,-0.6868174076080322,185268695
09-Dec-2023 05:49:40.391,0.16618046164512634,32002,185268677,25847,-0.1678311824798584,0.687391996383667,-0.6868108510971069,185268696
09-Dec-2023 05:49:41.391,0.1662072241306305,32002,185268677,25847,-0.16785505414009094,0.6873830556869507,-0.6868076324462891,185268697
09-Dec-2023 05:49:42.391,0.16623589396476746,32002,185268677,25847,-0.16787883639335632,0.6873753070831299,-0.6868026256561279,185268698
09-Dec-2023 05:49:43.391,0.1662580370903015,32002,185268677,25847,-0.1679007112979889,0.6873712539672852,-0.6867960691452026,185268699
09-Dec-2023 05:49:44.391,0.16628238558769226,32002,185268677,25847,-0.16792914271354675,0.6873655319213867,-0.6867889165878296,185268700
09-Dec-2023 05:49:45.391,0.16631069779396057,32002,185268677,25847,-0.16794779896736145,0.6873581409454346,-0.6867848634719849,185268701
09-Dec-2023 05:49:46.391,0.1663353443145752,32002,185268677,25847,-0.16797271370887756,0.6873527765274048,-0.6867784261703491,185268702
09-Dec-2023 05:49:47.391,0.16635477542877197,32002,185268677,25847,-0.16799718141555786,0.6873490810394287,-0.6867712736129761,185268703
09-Dec-2023 05:49:48.391,0.16638493537902832,32002,185268677,25847,-0.16802439093589783,0.6873390674591064,-0.6867669820785522,185268704
09-Dec-2023 05:49:49.391,0.16641148924827576,32002,185268677,25847,-0.16804945468902588,0.6873326301574707,-0.6867610216140747,185268705
09-Dec-2023 05:49:50.391,0.1664315164089203,32002,185268677,25847,-0.16808053851127625,0.6873265504837036,-0.6867547035217285,185268706
09-Dec-2023 05:49:51.391,0.1664574146270752,32002,185268677,25847,-0.16810452938079834,0.6873219013214111,-0.6867471933364868,185268707
09-Dec-2023 05:49:52.391,0.1664871871471405,32002,185268709,25853,-0.16813036799430847,0.6873142719268799,-0.6867412328720093,185268708
09-Dec-2023 05:49:53.391,0.16650572419166565,32002,185268709,25853,-0.1681569516658783,0.6873068809509277,-0.6867377758026123,185268709
09-Dec-2023 05:49:54.391,0.16652768850326538,32002,185268709,25853,-0.16817471385002136,0.6873054504394531,-0.6867295503616333,185268710
09-Dec-2023 05:49:55.391,0.1665593385696411,32002,185268709,25853,-0.16819897294044495,0.6872987747192383,-0.6867225170135498,185268711
09-Dec-2023 05:49:56.391,0.16658350825309753,32002,185268709,25853,-0.16822752356529236,0.6872925758361816,-0.6867159605026245,185268712
09-Dec-2023 05:49:57.391,0.1666054129600525,32002,185268709,25853,-0.16824981570243835,0.6872862577438354,-0.6867115497589111,185268713
09-Dec-2023 05:49:58.391,0.1666337549686432,32034,185268709,25853,-0.1682751476764679,0.6872811317443848,-0.6867035627365112,185268714
09-Dec-2023 05:49:59.391,0.16665610671043396,32034,185268709,25853,-0.16830039024353027,0.6872744560241699,-0.686698317527771,185268715
09-Dec-2023 05:50:00.391,0.1666826605796814,32034,185268709,25853,-0.1683284342288971,0.6872653961181641,-0.6866943836212158,185268716
09-Dec-2023 05:50:01.391,0.16671040654182434,32034,185268709,25853,-0.16835209727287292,0.6872580051422119,-0.6866891384124756,185268717
09-Dec-2023 05:50:02.391,0.16673368215560913,32034,185268709,25853,-0.16837453842163086,0.6872549057006836,-0.6866811513900757,185268718
09-Dec-2023 05:50:03.391,0.16675767302513123,32034,185268709,25853,-0.16840529441833496,0.6872483491897583,-0.6866743564605713,185268719
09-Dec-2023 05:50:04.391,0.16678524017333984,32034,185268709,25853,-0.16842752695083618,0.6872429847717285,-0.6866676807403564,185268720
09-Dec-2023 05:50:05.391,0.16680973768234253,32034,185268709,25853,-0.168452650308609,0.6872342824935913,-0.6866642236709595,185268721
09-Dec-2023 05:50:06.391,0.16683250665664673,32034,185268709,25853,-0.16847801208496094,0.6872330904006958,-0.6866533756256104,185268722
09-Dec-2023 05:50:07.391,0.16685757040977478,32034,185268709,25853,-0.1685057282447815,0.6872249841690063,-0.6866484880447388,185268723
09-Dec-2023 05:50:08.391,0.16688629984855652,32034,185268709,25853,-0.16852989792823792,0.6872178316116333,-0.6866427659988403,185268724
09-Dec-2023 05:50:09.391,0.16691049933433533,32034,185268709,25853,-0.16855546832084656,0.687212347984314,-0.6866360902786255,185268725
09-Dec-2023 05:50:10.391,0.16693368554115295,32034,185268709,25853,-0.16858062148094177,0.6872074604034424,-0.6866292953491211,185268726
09-Dec-2023 05:50:11.391,0.16696199774742126,32034,185268709,25853,-0.16860172152519226,0.6872001886367798,-0.6866244077682495,185268727
09-Dec-2023 05:50:12.391,0.1669885814189911,32034,185268709,25853,-0.16862919926643372,0.6871936321258545,-0.6866178512573242,185268728
09-Dec-2023 05:50:13.391,0.16700980067253113,32034,185268709,25853,-0.1686583161354065,0.6871875524520874,-0.6866117715835571,185268729
09-Dec-2023 05:50:14.391,0.1670382022857666,32034,185268709,25853,-0.16868337988853455,0.6871809959411621,-0.6866054534912109,185268730
09-Dec-2023 05:50:15.391,0.16706562042236328,32034,185268709,25853,-0.16870376467704773,0.6871733665466309,-0.6866014003753662,185268731
09-Dec-2023 05:50:16.391,0.16708692908287048,32034,185268709,25853,-0.1687314510345459,0.6871675252914429,-0.6865949630737305,185268732
09-Dec-2023 05:50:17.391,0.16711273789405823,32034,185268709,25853,-0.16875901818275452,0.6871604919433594,-0.6865890026092529,185268733
09-Dec-2023 05:50:18.391,0.16713795065879822,32034,185268709,25853,-0.16877782344818115,0.6871572732925415,-0.6865817308425903,185268734
09-Dec-2023 05:50:19.391,0.16716352105140686,32034,185268709,25853,-0.16880711913108826,0.687150239944458,-0.6865749359130859,185268735
09-Dec-2023 05:50:20.391,0.16718903183937073,32034,185268709,25853,-0.16883906722068787,0.6871428489685059,-0.6865683794021606,185268736
09-Dec-2023 05:50:21.391,0.16721120476722717,32034,185268709,25853,-0.16885840892791748,0.6871395111083984,-0.6865615844726562,185268737
09-Dec-2023 05:50:22.391,0.1672368049621582,32034,185268709,25853,-0.16888508200645447,0.6871340274810791,-0.6865544319152832,185268738
09-Dec-2023 05:50:23.391,0.16726019978523254,32034,185268709,25853,-0.1689070761203766,0.6871272325515747,-0.6865500211715698,185268739
09-Dec-2023 05:50:24.391,0.16728475689888,32034,185268741,25853,-0.16893070936203003,0.6871205568313599,-0.6865450143814087,185268740
09-Dec-2023 05:50:25.391,0.16731023788452148,32034,185268741,25853,-0.1689564287662506,0.6871144771575928,-0.6865384578704834,185268741
09-Dec-2023 05:50:26.391,0.16733500361442566,32034,185268741,25853,-0.16898104548454285,0.6871086359024048,-0.6865320205688477,185268742
09-Dec-2023 05:50:27.392,0.16736429929733276,32034,185268741,25853,-0.16900739073753357,0.6871000528335571,-0.6865271329879761,185268743
09-Dec-2023 05:50:28.392,0.16738897562026978,32034,185268741,25853,-0.16903182864189148,0.6870929002761841,-0.6865222454071045,185268744
09-Dec-2023 05:50:29.392,0.16741308569908142,32034,185268741,25853,-0.16905495524406433,0.6870886087417603,-0.686515212059021,185268745
09-Dec-2023 05:50:30.392,0.16743654012680054,32066,185268741,25853,-0.1690797507762909,0.6870836019515991,-0.686508297920227,185268746
09-Dec-2023 05:50:31.392,0.16746336221694946,32066,185268741,25853,-0.16910764575004578,0.6870769262313843,-0.6865017414093018,185268747
09-Dec-2023 05:50:32.392,0.16748368740081787,32066,185268741,25853,-0.16912880539894104,0.6870720386505127,-0.6864959001541138,185268748
09-Dec-2023 05:50:33.392,0.16751053929328918,32066,185268741,25853,-0.16915369033813477,0.6870676279067993,-0.6864880323410034,185268749
09-Dec-2023 05:50:34.392,0.1675371527671814,32066,185268741,25853,-0.1691839098930359,0.6870602369308472,-0.6864811182022095,185268750
09-Dec-2023 05:50:35.392,0.16756349802017212,32066,185268741,25853,-0.1692083179950714,0.687053918838501,-0.6864751577377319,185268751
09-Dec-2023 05:50:36.392,0.16758525371551514,32066,185268741,25853,-0.1692308485507965,0.6870484352111816,-0.6864699125289917,185268752
09-Dec-2023 05:50:37.392,0.16760998964309692,32066,185268741,25853,-0.1692548394203186,0.6870415210723877,-0.6864645481109619,185268753
09-Dec-2023 05:50:38.392,0.16763752698898315,32066,185268741,25853,-0.16928032040596008,0.6870335340499878,-0.6864597797393799,185268754
09-Dec-2023 05:50:39.392,0.1676608920097351,32066,185268741,25853,-0.1693025529384613,0.6870279312133789,-0.686454176902771,185268755
09-Dec-2023 05:50:40.392,0.16768419742584229,32066,185268741,25853,-0.16932892799377441,0.68702232837677,-0.6864476203918457,185268756
09-Dec-2023 05:50:41.392,0.16771122813224792,32066,185268741,25853,-0.1693519651889801,0.6870167255401611,-0.6864409446716309,185268757
09-Dec-2023 05:50:42.392,0.16773760318756104,32066,185268741,25853,-0.16937440633773804,0.687010645866394,-0.6864351034164429,185268758
09-Dec-2023 05:50:43.392,0.1677623987197876,32066,185268741,25853,-0.16940838098526,0.687003493309021,-0.6864277124404907,185268759
09-Dec-2023 05:50:44.392,0.16778483986854553,32066,185268741,25853,-0.16943195462226868,0.6870003938674927,-0.6864197254180908,185268760
09-Dec-2023 05:50:45.392,0.16781392693519592,32066,185268741,25853,-0.1694563329219818,0.6869927644729614,-0.6864142417907715,185268761
09-Dec-2023 05:50:46.392,0.16783997416496277,32066,185268741,25853,-0.16947931051254272,0.6869860887527466,-0.6864091157913208,185268762
09-Dec-2023 05:50:47.392,0.16785958409309387,32066,185268741,25853,-0.16950970888137817,0.6869804859161377,-0.6864022016525269,185268763
09-Dec-2023 05:50:48.392,0.16788670420646667,32066,185268741,25853,-0.16952866315841675,0.6869746446609497,-0.6863963603973389,185268764
09-Dec-2023 05:50:49.392,0.1679130494594574,32066,185268741,25853,-0.16955605149269104,0.6869664192199707,-0.6863914728164673,185268765
09-Dec-2023 05:50:50.392,0.1679355800151825,32066,185268741,25853,-0.16957920789718628,0.686959981918335,-0.6863867044448853,185268766
09-Dec-2023 05:50:51.392,0.16796210408210754,32066,185268741,25853,-0.16960391402244568,0.6869539022445679,-0.68638014793396,185268767
09-Dec-2023 05:50:52.392,0.16798913478851318,32066,185268741,25853,-0.16962742805480957,0.686948299407959,-0.6863734722137451,185268768
09-Dec-2023 05:50:53.392,0.16801393032073975,32066,185268741,25853,-0.16965678334236145,0.6869417428970337,-0.6863667964935303,185268769
09-Dec-2023 05:50:54.392,0.1680392622947693,32066,185268741,25853,-0.16968142986297607,0.6869359016418457,-0.686360239982605,185268770
09-Dec-2023 05:50:55.392,0.16806483268737793,32066,185268741,25853,-0.16970175504684448,0.6869320869445801,-0.6863528490066528,185268771
09-Dec-2023 05:50:56.392,0.16808933019638062,32066,185268773,25847,-0.16973179578781128,0.6869256496429443,-0.6863459348678589,185268772
09-Dec-2023 05:50:57.392,0.16811132431030273,32066,185268773,25847,-0.16975384950637817,0.6869183778762817,-0.6863424777984619,185268773
09-Dec-2023 05:50:58.392,0.1681397557258606,32066,185268773,25847,-0.16977664828300476,0.686913013458252,-0.6863348484039307,185268774
09-Dec-2023 05:50:59.392,0.1681625247001648,32066,185268773,25847,-0.16980236768722534,0.6869074106216431,-0.6863285303115845,185268775
09-Dec-2023 05:51:00.392,0.16818737983703613,32066,185268773,25847,-0.1698269248008728,0.6868997812271118,-0.6863242387771606,185268776
09-Dec-2023 05:51:01.392,0.16821622848510742,32066,185268773,25847,-0.1698535978794098,0.6868928670883179,-0.6863173246383667,185268777
09-Dec-2023 05:51:02.392,0.16824090480804443,32098,185268773,25847,-0.1698790192604065,0.686887264251709,-0.6863106489181519,185268778
09-Dec-2023 05:51:03.392,0.16826185584068298,32098,185268773,25847,-0.16990524530410767,0.6868822574615479,-0.6863040924072266,185268779
09-Dec-2023 05:51:04.392,0.16828793287277222,32098,185268773,25847,-0.16992610692977905,0.6868764162063599,-0.686298131942749,185268780
09-Dec-2023 05:51:05.392,0.16831988096237183,32098,185268773,25847,-0.1699543297290802,0.6868679523468018,-0.6862919330596924,185268781
09-Dec-2023 05:51:06.392,0.16833937168121338,32098,185268773,25847,-0.1699821650981903,0.6868628263473511,-0.6862853765487671,185268782
09-Dec-2023 05:51:07.392,0.16836225986480713,32098,185268773,25847,-0.1700032353401184,0.6868581771850586,-0.6862791776657104,185268783
09-Dec-2023 05:51:08.392,0.1683872640132904,32098,185268773,25847,-0.17002126574516296,0.6868513822555542,-0.6862754821777344,185268784
09-Dec-2023 05:51:09.392,0.16841092705726624,32098,185268773,25847,-0.170050710439682,0.6868430376052856,-0.6862704753875732,185268785
09-Dec-2023 05:51:10.392,0.1684318482875824,32098,185268773,25847,-0.17007321119308472,0.6868389844894409,-0.6862640380859375,185268786
09-Dec-2023 05:51:11.392,0.16846367716789246,32098,185268773,25847,-0.1700994372367859,0.6868319511413574,-0.6862567663192749,185268787
09-Dec-2023 05:51:12.392,0.16849181056022644,32098,185268773,25847,-0.1701289415359497,0.6868243217468262,-0.686249852180481,185268788
09-Dec-2023 05:51:13.392,0.16851097345352173,32098,185268773,25847,-0.1701543927192688,0.6868194341659546,-0.6862441301345825,185268789
09-Dec-2023 05:51:14.392,0.1685408651828766,32098,185268773,25847,-0.17018181085586548,0.6868127584457397,-0.6862366199493408,185268790
09-Dec-2023 05:51:15.392,0.16856792569160461,32098,185268773,25847,-0.17020687460899353,0.6868067979812622,-0.6862294673919678,185268791
09-Dec-2023 05:51:16.392,0.16859176754951477,32098,185268773,25847,-0.170232355594635,0.6868010759353638,-0.686223030090332,185268792
09-Dec-2023 05:51:17.392,0.16861221194267273,32098,185268773,25847,-0.17025357484817505,0.6867952346801758,-0.6862186193466187,185268793
09-Dec-2023 05:51:18.392,0.16863825917243958,32098,185268773,25847,-0.17027190327644348,0.686790943145752,-0.6862119436264038,185268794
09-Dec-2023 05:51:19.392,0.16865956783294678,32098,185268773,25847,-0.1702963411808014,0.686785101890564,-0.686206579208374,185268795
09-Dec-2023 05:51:20.392,0.16868650913238525,32098,185268773,25847,-0.17032569646835327,0.6867756843566895,-0.6862020492553711,185268796
09-Dec-2023 05:51:21.392,0.16871395707130432,32098,185268773,25847,-0.17034637928009033,0.6867702007293701,-0.6861956119537354,185268797
09-Dec-2023 05:51:22.392,0.16873791813850403,32098,185268773,25847,-0.17037490010261536,0.6867645978927612,-0.6861884593963623,185268798
09-Dec-2023 05:51:23.392,0.16876482963562012,32098,185268773,25847,-0.17040252685546875,0.6867581605911255,-0.6861815452575684,185268799
09-Dec-2023 05:51:24.392,0.16879382729530334,32098,185268773,25847,-0.1704268753528595,0.6867518424987793,-0.686174750328064,185268800
09-Dec-2023 05:51:25.392,0.16881820559501648,32098,185268773,25847,-0.1704588532447815,0.6867451667785645,-0.6861673593521118,185268801
09-Dec-2023 05:51:26.392,0.16883838176727295,32098,185268773,25847,-0.1704794466495514,0.6867402791976929,-0.6861621141433716,185268802
09-Dec-2023 05:51:27.392,0.16886574029922485,32098,185268773,25847,-0.17050579190254211,0.6867316961288452,-0.6861572265625,185268803
09-Dec-2023 05:51:28.392,0.16889360547065735,32098,185268805,25853,-0.1705295741558075,0.6867243051528931,-0.6861521005630493,185268804
09-Dec-2023 05:51:29.392,0.16891375184059143,32098,185268805,25853,-0.1705574095249176,0.6867191791534424,-0.6861453056335449,185268805
09-Dec-2023 05:51:30.392,0.1689419448375702,32098,185268805,25853,-0.17058193683624268,0.6867127418518066,-0.6861387491226196,185268806
09-Dec-2023 05:51:31.392,0.168969064950943,32098,185268805,25853,-0.17060518264770508,0.6867057085037231,-0.6861335039138794,185268807
09-Dec-2023 05:51:32.392,0.16898903250694275,32098,185268805,25853,-0.17062917351722717,0.6867011785507202,-0.6861271858215332,185268808
09-Dec-2023 05:51:33.392,0.16901353001594543,32098,185268805,25853,-0.17065513134002686,0.6866964101791382,-0.6861189603805542,185268809
09-Dec-2023 05:51:34.392,0.16903942823410034,32130,185268805,25853,-0.17067492008209229,0.6866919994354248,-0.6861120462417603,185268810
09-Dec-2023 05:51:35.392,0.1690647006034851,32130,185268805,25853,-0.17070361971855164,0.6866847276687622,-0.6861060857772827,185268811
09-Dec-2023 05:51:36.392,0.16908672451972961,32130,185268805,25853,-0.17072945833206177,0.6866797208786011,-0.6860992908477783,185268812
09-Dec-2023 05:51:37.392,0.16911369562149048,32130,185268805,25853,-0.17075198888778687,0.686672568321228,-0.6860940456390381,185268813
09-Dec-2023 05:51:38.392,0.16914314031600952,32130,185268805,25853,-0.17078033089637756,0.6866658926010132,-0.6860865354537964,185268814
09-Dec-2023 05:51:39.392,0.16916659474372864,32130,185268805,25853,-0.17080765962600708,0.6866587400436401,-0.6860812902450562,185268815
09-Dec-2023 05:51:40.392,0.16919222474098206,32130,185268805,25853,-0.17083093523979187,0.6866515874862671,-0.6860764026641846,185268816
09-Dec-2023 05:51:41.392,0.16921773552894592,32130,185268805,25853,-0.17085549235343933,0.6866451501846313,-0.6860703229904175,185268817
09-Dec-2023 05:51:42.392,0.16924092173576355,32130,185268805,25853,-0.17087969183921814,0.6866413354873657,-0.6860624551773071,185268818
09-Dec-2023 05:51:43.392,0.16926532983779907,32130,185268805,25853,-0.1709018349647522,0.6866351366043091,-0.6860573291778564,185268819
09-Dec-2023 05:51:44.392,0.16928955912590027,32130,185268805,25853,-0.1709246039390564,0.6866273880004883,-0.6860531568527222,185268820
09-Dec-2023 05:51:45.392,0.1693131923675537,32130,185268805,25853,-0.1709517240524292,0.68662428855896,-0.6860438585281372,185268821
09-Dec-2023 05:51:46.392,0.16934305429458618,32130,185268805,25853,-0.17098093032836914,0.6866148710250854,-0.6860384941101074,185268822
09-Dec-2023 05:51:47.392,0.1693688929080963,32130,185268805,25853,-0.1710033416748047,0.6866087913513184,-0.6860328912734985,185268823
09-Dec-2023 05:51:48.392,0.16939008235931396,32130,185268805,25853,-0.17103198170661926,0.6866023540496826,-0.6860265731811523,185268824
09-Dec-2023 05:51:49.392,0.16941511631011963,32130,185268805,25853,-0.17105871438980103,0.68659508228302,-0.6860209703445435,185268825
09-Dec-2023 05:51:50.392,0.16944009065628052,32130,185268805,25853,-0.17107823491096497,0.686591386795044,-0.6860138177871704,185268826
09-Dec-2023 05:51:51.392,0.1694658100605011,32130,185268805,25853,-0.1711074411869049,0.6865838766098022,-0.6860076189041138,185268827
09-Dec-2023 05:51:52.392,0.1694866120815277,32130,185268805,25853,-0.1711317002773285,0.686579704284668,-0.6860005855560303,185268828
09-Dec-2023 05:51:53.392,0.16951417922973633,32130,185268805,25853,-0.17115351557731628,0.6865744590759277,-0.6859935522079468,185268829
09-Dec-2023 05:51:54.392,0.1695394515991211,32130,185268805,25853,-0.17117846012115479,0.6865664720535278,-0.6859891414642334,185268830
09-Dec-2023 05:51:55.392,0.1695607304573059,32130,185268805,25853,-0.17120379209518433,0.6865589618682861,-0.6859852075576782,185268831
09-Dec-2023 05:51:56.392,0.1695893108844757,32130,185268805,25853,-0.1712300181388855,0.6865540742874146,-0.685976505279541,185268832
09-Dec-2023 05:51:57.392,0.1696135699748993,32130,185268805,25853,-0.17124897241592407,0.6865484714508057,-0.6859714984893799,185268833
09-Dec-2023 05:51:58.392,0.16964101791381836,32130,185268805,25853,-0.17127898335456848,0.6865411996841431,-0.6859639883041382,185268834
09-Dec-2023 05:51:59.392,0.16966211795806885,32130,185268805,25853,-0.1713026762008667,0.6865370273590088,-0.6859571933746338,185268835
09-Dec-2023 05:52:00.392,0.16969069838523865,32130,185268837,25847,-0.1713302731513977,0.6865293979644775,-0.6859508752822876,185268836
09-Dec-2023 05:52:01.392,0.1697157621383667,32130,185268837,25847,-0.17135268449783325,0.6865247488021851,-0.6859438419342041,185268837
09-Dec-2023 05:52:02.392,0.16973859071731567,32130,185268837,25847,-0.17137953639030457,0.6865174770355225,-0.6859385967254639,185268838
09-Dec-2023 05:52:03.392,0.1697659194469452,32130,185268837,25847,-0.17140766978263855,0.6865072250366211,-0.6859352588653564,185268839
09-Dec-2023 05:52:04.392,0.1697905957698822,32130,185268837,25847,-0.17142990231513977,0.6865020990371704,-0.6859287023544312,185268840
09-Dec-2023 05:52:05.392,0.16981422901153564,32130,185268837,25847,-0.17145490646362305,0.6864973306655884,-0.6859214305877686,185268841
09-Dec-2023 05:52:06.392,0.16983920335769653,32162,185268837,25847,-0.17147865891456604,0.6864931583404541,-0.6859135627746582,185268842
09-Dec-2023 05:52:07.392,0.16986408829689026,32162,185268837,25847,-0.17149674892425537,0.6864863634109497,-0.6859092712402344,185268843
09-Dec-2023 05:52:08.392,0.1698877215385437,32162,185268837,25847,-0.17152658104896545,0.6864806413650513,-0.6859019994735718,185268844
09-Dec-2023 05:52:09.392,0.16991084814071655,32162,185268837,25847,-0.17155426740646362,0.6864769458770752,-0.685893177986145,185268845
09-Dec-2023 05:52:10.392,0.16994237899780273,32162,185268837,25847,-0.17157873511314392,0.6864670515060425,-0.6858886480331421,185268846
09-Dec-2023 05:52:11.392,0.16996604204177856,32162,185268837,25847,-0.17160174250602722,0.6864603757858276,-0.6858837604522705,185268847
09-Dec-2023 05:52:12.392,0.16998493671417236,32162,185268837,25847,-0.17162740230560303,0.6864563226699829,-0.6858766078948975,185268848
09-Dec-2023 05:52:13.392,0.17001661658287048,32162,185268837,25847,-0.17166104912757874,0.686445951461792,-0.685870885848999,185268849
09-Dec-2023 05:52:14.392,0.1700446903705597,32162,185268837,25847,-0.1716790795326233,0.6864395141601562,-0.685866117477417,185268850
09-Dec-2023 05:52:15.392,0.17006748914718628,32162,185268837,25847,-0.17171218991279602,0.6864326000213623,-0.685858964920044,185268851
09-Dec-2023 05:52:16.392,0.1700875163078308,32162,185268837,25847,-0.17173552513122559,0.686429500579834,-0.6858512163162231,185268852
09-Dec-2023 05:52:17.392,0.17011845111846924,32162,185268837,25847,-0.17175590991973877,0.6864222288131714,-0.6858456134796143,185268853
09-Dec-2023 05:52:18.392,0.17013907432556152,32162,185268837,25847,-0.1717803180217743,0.686416506767273,-0.6858402490615845,185268854
09-Dec-2023 05:52:19.392,0.170161634683609,32162,185268837,25847,-0.17180782556533813,0.686410665512085,-0.6858336925506592,185268855
09-Dec-2023 05:52:20.392,0.17018675804138184,32162,185268837,25847,-0.17182663083076477,0.6864066123962402,-0.6858267784118652,185268856
09-Dec-2023 05:52:21.392,0.17021289467811584,32162,185268837,25847,-0.1718483567237854,0.6864006519317627,-0.6858209371566772,185268857
09-Dec-2023 05:52:22.392,0.17023319005966187,32162,185268837,25847,-0.1718791425228119,0.6863915920257568,-0.6858170032501221,185268858
09-Dec-2023 05:52:23.392,0.170261412858963,32162,185268837,25847,-0.17190200090408325,0.686386227607727,-0.6858097314834595,185268859
09-Dec-2023 05:52:24.392,0.1702941656112671,32162,185268837,25847,-0.1719275414943695,0.6863794326782227,-0.6858019828796387,185268860
09-Dec-2023 05:52:25.392,0.17031610012054443,32162,185268837,25847,-0.17195361852645874,0.6863751411437988,-0.685794472694397,185268861
09-Dec-2023 05:52:26.392,0.17034199833869934,32162,185268837,25847,-0.17197895050048828,0.6863646507263184,-0.685792088508606,185268862
09-Dec-2023 05:52:27.392,0.17037072777748108,32162,185268837,25847,-0.1720018982887268,0.6863589286804199,-0.6857850551605225,185268863
09-Dec-2023 05:52:28.392,0.1703922152519226,32162,185268837,25847,-0.1720331609249115,0.6863563060760498,-0.6857743263244629,185268864
09-Dec-2023 05:52:29.392,0.17041221261024475,32162,185268837,25847,-0.17205402255058289,0.6863497495651245,-0.6857707500457764,185268865
09-Dec-2023 05:52:30.392,0.1704399287700653,32162,185268837,25847,-0.17207404971122742,0.6863430738449097,-0.6857651472091675,185268866
09-Dec-2023 05:52:31.392,0.17046475410461426,32162,185268837,25847,-0.17210209369659424,0.6863372325897217,-0.6857582330703735,185268867
09-Dec-2023 05:52:32.392,0.17048567533493042,32162,185268869,25847,-0.17212960124015808,0.6863325834274292,-0.6857504844665527,185268868
09-Dec-2023 05:52:33.392,0.1705138087272644,32162,185268869,25847,-0.17215058207511902,0.6863232851028442,-0.685747504234314,185268869
09-Dec-2023 05:52:34.392,0.1705419421195984,32162,185268869,25847,-0.1721770167350769,0.6863160133361816,-0.6857413053512573,185268870
09-Dec-2023 05:52:35.392,0.17056173086166382,32162,185268869,25847,-0.1722056269645691,0.6863112449645996,-0.6857339143753052,185268871
09-Dec-2023 05:52:36.392,0.17058917880058289,32162,185268869,25847,-0.17222809791564941,0.6863049268722534,-0.6857277154922485,185268872
09-Dec-2023 05:52:37.392,0.17061713337898254,32162,185268869,25847,-0.1722448468208313,0.6862982511520386,-0.6857231855392456,185268873
09-Dec-2023 05:52:38.392,0.17063570022583008,32194,185268869,25847,-0.17227497696876526,0.6862924098968506,-0.685716986656189,185268874
09-Dec-2023 05:52:39.392,0.17066296935081482,32194,185268869,25847,-0.17230507731437683,0.6862865686416626,-0.6857085227966309,185268875
09-Dec-2023 05:52:40.392,0.17069676518440247,32194,185268869,25847,-0.1723276972770691,0.686280369758606,-0.6857006549835205,185268876
09-Dec-2023 05:52:41.392,0.17072024941444397,32194,185268869,25847,-0.17235136032104492,0.6862733364105225,-0.685696005821228,185268877
09-Dec-2023 05:52:42.392,0.17073971033096313,32194,185268869,25847,-0.172382652759552,0.6862666606903076,-0.6856898069381714,185268878
09-Dec-2023 05:52:43.392,0.17076757550239563,32194,185268869,25847,-0.17240184545516968,0.6862618923187256,-0.6856827735900879,185268879
09-Dec-2023 05:52:44.392,0.1707935333251953,32194,185268869,25847,-0.17242443561553955,0.6862549781799316,-0.6856776475906372,185268880
09-Dec-2023 05:52:45.392,0.17081493139266968,32194,185268869,25847,-0.1724555492401123,0.6862473487854004,-0.6856722831726074,185268881
09-Dec-2023 05:52:46.392,0.1708381474018097,32194,185268869,25847,-0.17247846722602844,0.6862409114837646,-0.6856672763824463,185268882
09-Dec-2023 05:52:47.392,0.1708712875843048,32194,185268869,25847,-0.17250272631645203,0.6862356662750244,-0.6856577396392822,185268883
09-Dec-2023 05:52:48.392,0.17089200019836426,32194,185268869,25847,-0.17252928018569946,0.6862313747406006,-0.6856503486633301,185268884
09-Dec-2023 05:52:49.392,0.17091742157936096,32194,185268869,25847,-0.1725580096244812,0.6862223148345947,-0.6856458187103271,185268885
09-Dec-2023 05:52:50.392,0.17094725370407104,32194,185268869,25847,-0.17257919907569885,0.6862144470214844,-0.6856409311294556,185268886
09-Dec-2023 05:52:51.392,0.1709686517715454,32194,185268869,25847,-0.17260459065437317,0.6862133741378784,-0.685630202293396,185268887
09-Dec-2023 05:52:52.392,0.17099422216415405,32194,185268869,25847,-0.17263373732566833,0.6862047910690308,-0.6856250762939453,185268888
09-Dec-2023 05:52:53.392,0.17102226614952087,32194,185268869,25847,-0.17265373468399048,0.6861974000930786,-0.6856206655502319,185268889
09-Dec-2023 05:52:54.392,0.17104429006576538,32194,185268869,25847,-0.1726818084716797,0.6861920356750488,-0.6856135129928589,185268890
09-Dec-2023 05:52:55.392,0.17106926441192627,32194,185268869,25847,-0.1727103590965271,0.6861865520477295,-0.6856054067611694,185268891
09-Dec-2023 05:52:56.392,0.1710948944091797,32194,185268869,25847,-0.1727287471294403,0.6861804723739624,-0.6856006383895874,185268892
09-Dec-2023 05:52:57.392,0.17111971974372864,32194,185268869,25847,-0.17275258898735046,0.6861739158630371,-0.6855950355529785,185268893
09-Dec-2023 05:52:58.392,0.1711399257183075,32194,185268869,25847,-0.17278018593788147,0.6861687898635864,-0.6855881214141846,185268894
09-Dec-2023 05:52:59.392,0.17116853594779968,32194,185268869,25847,-0.172804594039917,0.6861622333526611,-0.6855810880661011,185268895
09-Dec-2023 05:53:00.392,0.17119726538658142,32194,185268869,25847,-0.17282792925834656,0.6861546039581299,-0.6855758428573608,185268896
09-Dec-2023 05:53:01.392,0.17121848464012146,32194,185268869,25847,-0.17285680770874023,0.6861467361450195,-0.6855709552764893,185268897
09-Dec-2023 05:53:02.392,0.1712401807308197,32194,185268869,25847,-0.1728808581829071,0.6861435174942017,-0.6855629682540894,185268898
09-Dec-2023 05:53:03.392,0.17127177119255066,32194,185268869,25847,-0.17290601134300232,0.6861352920532227,-0.6855570077896118,185268899
09-Dec-2023 05:53:04.392,0.1712949275970459,32194,185268901,25860,-0.17293047904968262,0.686129093170166,-0.6855509281158447,185268900
09-Dec-2023 05:53:05.392,0.1713152825832367,32194,185268901,25860,-0.1729571521282196,0.6861236095428467,-0.6855447292327881,185268901
09-Dec-2023 05:53:06.392,0.1713416576385498,32194,185268901,25860,-0.1729787290096283,0.6861193180084229,-0.6855370998382568,185268902
09-Dec-2023 05:53:07.392,0.17136558890342712,32194,185268901,25860,-0.1730022430419922,0.6861106157302856,-0.685533881187439,185268903
09-Dec-2023 05:53:08.392,0.1713915765285492,32194,185268901,25860,-0.17302867770195007,0.6861052513122559,-0.6855257749557495,185268904
09-Dec-2023 05:53:09.392,0.17141732573509216,32194,185268901,25860,-0.173051118850708,0.686099648475647,-0.6855194568634033,185268905
09-Dec-2023 05:53:10.392,0.17144739627838135,32226,185268901,25860,-0.17307907342910767,0.6860918998718262,-0.6855127811431885,185268906
09-Dec-2023 05:53:11.392,0.17147007584571838,32226,185268901,25860,-0.17310962080955505,0.6860849857330322,-0.6855058670043945,185268907
09-Dec-2023 05:53:12.392,0.1714942753314972,32226,185268901,25860,-0.1731279194355011,0.686079740524292,-0.6855008602142334,185268908
09-Dec-2023 05:53:13.392,0.17151901125907898,32226,185268901,25860,-0.17315396666526794,0.6860727071762085,-0.685495138168335,185268909
09-Dec-2023 05:53:14.392,0.17154166102409363,32226,185268901,25860,-0.17317989468574524,0.6860671043395996,-0.6854883432388306,185268910
09-Dec-2023 05:53:15.392,0.17156851291656494,32226,185268901,25860,-0.1732059121131897,0.686060905456543,-0.685481071472168,185268911
09-Dec-2023 05:53:16.392,0.17159515619277954,32226,185268901,25860,-0.17322343587875366,0.6860538721084595,-0.6854774951934814,185268912
09-Dec-2023 05:53:17.392,0.1716187298297882,32226,185268901,25860,-0.1732541024684906,0.686046838760376,-0.6854705810546875,185268913
09-Dec-2023 05:53:18.392,0.17164158821105957,32226,185268901,25860,-0.1732836663722992,0.6860439777374268,-0.6854604482650757,185268914
09-Dec-2023 05:53:19.392,0.17167019844055176,32226,185268901,25860,-0.1733064353466034,0.6860347986221313,-0.6854565143585205,185268915
09-Dec-2023 05:53:20.392,0.1716960370540619,32226,185268901,25860,-0.17333343625068665,0.686026930809021,-0.6854510307312012,185268916
09-Dec-2023 05:53:21.392,0.17171606421470642,32226,185268901,25860,-0.17335554957389832,0.686023473739624,-0.6854438781738281,185268917
09-Dec-2023 05:53:22.392,0.1717412769794464,32226,185268901,25860,-0.17337709665298462,0.6860184669494629,-0.6854372024536133,185268918
09-Dec-2023 05:53:23.392,0.1717662513256073,32226,185268901,25860,-0.17340102791786194,0.6860123872756958,-0.6854310035705566,185268919
09-Dec-2023 05:53:24.392,0.17179039120674133,32226,185268901,25860,-0.17342931032180786,0.6860042810440063,-0.685425877571106,185268920
09-Dec-2023 05:53:25.392,0.17181620001792908,32226,185268901,25860,-0.1734573245048523,0.6859973669052124,-0.6854193210601807,185268921
09-Dec-2023 05:53:26.392,0.17184478044509888,32226,185268901,25860,-0.17347970604896545,0.685990571975708,-0.6854133605957031,185268922
09-Dec-2023 05:53:27.392,0.17187178134918213,32226,185268901,25860,-0.17350617051124573,0.68598473072052,-0.685405969619751,185268923
09-Dec-2023 05:53:28.392,0.1718939244747162,32226,185268901,25860,-0.17353126406669617,0.6859761476516724,-0.6854022741317749,185268924
09-Dec-2023 05:53:29.392,0.17191952466964722,32226,185268901,25860,-0.17355483770370483,0.6859722137451172,-0.6853939294815063,185268925
09-Dec-2023 05:53:30.392,0.1719440519809723,32226,185268901,25860,-0.17357945442199707,0.6859689950942993,-0.6853847503662109,185268926
09-Dec-2023 05:53:31.392,0.17196696996688843,32226,185268901,25860,-0.17360341548919678,0.685961127281189,-0.6853811740875244,185268927
09-Dec-2023 05:53:32.392,0.17199021577835083,32226,185268901,25860,-0.1736266314983368,0.6859557628631592,-0.68537437915802,185268928
09-Dec-2023 05:53:33.392,0.17201784253120422,32226,185268901,25860,-0.17365577816963196,0.6859488487243652,-0.6853671073913574,185268929
09-Dec-2023 05:53:34.392,0.17204272747039795,32226,185268901,25860,-0.17368096113204956,0.6859451532363892,-0.6853584051132202,185268930
09-Dec-2023 05:53:35.392,0.17206904292106628,32226,185268901,25860,-0.17370811104774475,0.6859344244003296,-0.6853550672531128,185268931
09-Dec-2023 05:53:36.392,0.17209401726722717,32226,185268933,25860,-0.17373082041740417,0.6859283447265625,-0.6853493452072144,185268932
09-Dec-2023 05:53:37.392,0.17211928963661194,32226,185268933,25860,-0.17375555634498596,0.6859217882156372,-0.6853432655334473,185268933
09-Dec-2023 05:53:38.392,0.172142893075943,32226,185268933,25860,-0.17378121614456177,0.685914158821106,-0.6853386163711548,185268934
09-Dec-2023 05:53:39.392,0.17216765880584717,32226,185268933,25860,-0.17380258440971375,0.6859084367752075,-0.6853325366973877,185268935
09-Dec-2023 05:53:40.392,0.1721915304660797,32226,185268933,25860,-0.17382964491844177,0.6859034299850464,-0.6853246688842773,185268936
09-Dec-2023 05:53:41.392,0.1722162365913391,32226,185268933,25860,-0.17385050654411316,0.6858996152877808,-0.6853171586990356,185268937
09-Dec-2023 05:53:42.392,0.17224237322807312,32258,185268933,25860,-0.17387601733207703,0.6858937740325928,-0.6853101253509521,185268938
09-Dec-2023 05:53:43.392,0.17226901650428772,32258,185268933,25860,-0.17390385270118713,0.6858831644058228,-0.6853069067001343,185268939
09-Dec-2023 05:53:44.392,0.17229273915290833,32258,185268933,25860,-0.1739274263381958,0.6858783960342407,-0.6852996349334717,185268940
09-Dec-2023 05:53:45.392,0.17231783270835876,32258,185268933,25860,-0.1739548146724701,0.6858770847320557,-0.6852878332138062,185268941
09-Dec-2023 05:53:46.392,0.1723441183567047,32258,185268933,25860,-0.17398256063461304,0.685868501663208,-0.6852827072143555,185268942
09-Dec-2023 05:53:47.392,0.17237010598182678,32258,185268933,25860,-0.1740061640739441,0.6858588457107544,-0.6852799654006958,185268943
09-Dec-2023 05:53:48.392,0.17239156365394592,32258,185268933,25860,-0.17403218150138855,0.6858547925949097,-0.6852719783782959,185268944
09-Dec-2023 05:53:49.392,0.1724153459072113,32258,185268933,25860,-0.1740550696849823,0.6858470439910889,-0.6852675676345825,185268945
09-Dec-2023 05:53:50.392,0.1724424958229065,32258,185268933,25860,-0.17407792806625366,0.6858395338058472,-0.6852626800537109,185268946
09-Dec-2023 05:53:51.392,0.17246246337890625,32258,185268933,25860,-0.17409899830818176,0.6858330965042114,-0.6852587461471558,185268947
09-Dec-2023 05:53:52.392,0.17248907685279846,32258,185268933,25860,-0.1741296648979187,0.6858253479003906,-0.6852518320083618,185268948
09-Dec-2023 05:53:53.392,0.1725139617919922,32258,185268933,25860,-0.17415019869804382,0.6858233213424683,-0.685242772102356,185268949
09-Dec-2023 05:53:54.392,0.172539621591568,32258,185268933,25860,-0.17417556047439575,0.6858175992965698,-0.6852353811264038,185268950
09-Dec-2023 05:53:55.392,0.17256799340248108,32258,185268933,25860,-0.1742030382156372,0.6858094930648804,-0.6852294206619263,185268951
09-Dec-2023 05:53:56.392,0.17259106040000916,32258,185268933,25860,-0.1742265522480011,0.6858060359954834,-0.6852210760116577,185268952
09-Dec-2023 05:53:57.392,0.1726161539554596,32258,185268933,25860,-0.1742512285709381,0.685799241065979,-0.6852153539657593,185268953
09-Dec-2023 05:53:58.392,0.1726430356502533,32258,185268933,25860,-0.17427808046340942,0.685789942741394,-0.6852107048034668,185268954
09-Dec-2023 05:53:59.392,0.17266786098480225,32258,185268933,25860,-0.17430606484413147,0.6857826709747314,-0.6852046251296997,185268955
09-Dec-2023 05:54:00.392,0.1726933717727661,32258,185268933,25860,-0.17432630062103271,0.6857775449752808,-0.6851984262466431,185268956
09-Dec-2023 05:54:01.392,0.1727156937122345,32258,185268933,25860,-0.17435094714164734,0.6857718229293823,-0.6851922273635864,185268957
09-Dec-2023 05:54:02.392,0.1727401614189148,32258,185268933,25860,-0.1743757724761963,0.6857649087905884,-0.6851866245269775,185268958
09-Dec-2023 05:54:03.392,0.17276853322982788,32258,185268933,25860,-0.17440414428710938,0.6857576370239258,-0.685179591178894,185268959
09-Dec-2023 05:54:04.392,0.1727917492389679,32258,185268933,25860,-0.17442891001701355,0.6857541799545288,-0.6851707696914673,185268960
09-Dec-2023 05:54:05.392,0.17281696200370789,32258,185268933,25860,-0.1744517982006073,0.6857472658157349,-0.685165524482727,185268961
09-Dec-2023 05:54:06.392,0.17284533381462097,32258,185268933,25860,-0.1744813323020935,0.685738205909729,-0.6851599216461182,185268962
09-Dec-2023 05:54:07.392,0.17286616563796997,32258,185268933,25860,-0.17450320720672607,0.6857343912124634,-0.6851528882980347,185268963
09-Dec-2023 05:54:08.392,0.1728897988796234,32258,185268965,25853,-0.17452853918075562,0.6857305765151978,-0.6851440668106079,185268964
09-Dec-2023 05:54:09.392,0.17291417717933655,32258,185268965,25853,-0.1745520532131195,0.6857229471206665,-0.6851396560668945,185268965
09-Dec-2023 05:54:10.392,0.172941654920578,32258,185268965,25853,-0.17457997798919678,0.6857130527496338,-0.6851353645324707,185268966
09-Dec-2023 05:54:11.392,0.1729632019996643,32258,185268965,25853,-0.17460080981254578,0.6857099533081055,-0.6851280927658081,185268967
09-Dec-2023 05:54:12.392,0.17299240827560425,32258,185268965,25853,-0.1746302843093872,0.6857033967971802,-0.6851198673248291,185268968
09-Dec-2023 05:54:13.392,0.17301979660987854,32258,185268965,25853,-0.1746532917022705,0.6856957674026489,-0.6851146221160889,185268969
09-Dec-2023 05:54:14.392,0.17304351925849915,32290,185268965,25853,-0.17467981576919556,0.6856881380081177,-0.6851096153259277,185268970
09-Dec-2023 05:54:15.392,0.1730669140815735,32290,185268965,25853,-0.1747117042541504,0.6856820583343506,-0.6851013898849487,185268971
09-Dec-2023 05:54:16.392,0.17309287190437317,32290,185268965,25853,-0.17473110556602478,0.6856780052185059,-0.6850939989089966,185268972
09-Dec-2023 05:54:17.392,0.17311644554138184,32290,185268965,25853,-0.17475467920303345,0.6856712102890015,-0.6850888729095459,185268973
09-Dec-2023 05:54:18.392,0.17314276099205017,32290,185268965,25853,-0.17477864027023315,0.6856634616851807,-0.6850836277008057,185268974
09-Dec-2023 05:54:19.392,0.17316818237304688,32290,185268965,25853,-0.17480593919754028,0.6856578588485718,-0.6850759983062744,185268975
09-Dec-2023 05:54:20.392,0.1731923520565033,32290,185268965,25853,-0.1748259961605072,0.6856522560119629,-0.6850705146789551,185268976
09-Dec-2023 05:54:21.392,0.17321628332138062,32290,185268965,25853,-0.1748504340648651,0.6856435537338257,-0.6850669384002686,185268977
09-Dec-2023 05:54:22.392,0.17324140667915344,32290,185268965,25853,-0.1748771071434021,0.6856367588043213,-0.6850605010986328,185268978
09-Dec-2023 05:54:23.392,0.17326772212982178,32290,185268965,25853,-0.17490294575691223,0.6856333017349243,-0.6850508451461792,185268979
09-Dec-2023 05:54:24.392,0.17329317331314087,32290,185268965,25853,-0.1749277412891388,0.6856260299682617,-0.6850453615188599,185268980
09-Dec-2023 05:54:25.392,0.1733194887638092,32290,185268965,25853,-0.17495763301849365,0.6856167316436768,-0.6850402355194092,185268981
09-Dec-2023 05:54:26.392,0.17334139347076416,32290,185268965,25853,-0.17497968673706055,0.6856123208999634,-0.6850336790084839,185268982
09-Dec-2023 05:54:27.392,0.17336884140968323,32290,185268965,25853,-0.1750108003616333,0.6856056451797485,-0.6850252151489258,185268983
09-Dec-2023 05:54:28.392,0.17339274287223816,32290,185268965,25853,-0.17503392696380615,0.685600757598877,-0.6850183010101318,185268984
09-Dec-2023 05:54:29.392,0.17341944575309753,32290,185268965,25853,-0.1750543713569641,0.6855916976928711,-0.6850154399871826,185268985
09-Dec-2023 05:54:30.392,0.17344161868095398,32290,185268965,25853,-0.17507749795913696,0.6855876445770264,-0.6850080490112305,185268986
09-Dec-2023 05:54:31.392,0.17346510291099548,32290,185268965,25853,-0.17510384321212769,0.685580849647522,-0.6850020885467529,185268987
09-Dec-2023 05:54:32.392,0.1734912395477295,32290,185268965,25853,-0.17512774467468262,0.6855734586715698,-0.6849967241287231,185268988
09-Dec-2023 05:54:33.392,0.17351675033569336,32290,185268965,25853,-0.17515066266059875,0.6855665445327759,-0.6849910020828247,185268989
09-Dec-2023 05:54:34.392,0.17353999614715576,32290,185268965,25853,-0.1751750111579895,0.6855616569519043,-0.6849837303161621,185268990
09-Dec-2023 05:54:35.392,0.17356055974960327,32290,185268965,25853,-0.1752006709575653,0.6855581998825073,-0.6849756240844727,185268991
09-Dec-2023 05:54:36.392,0.173589289188385,32290,185268965,25853,-0.17522230744361877,0.6855502128601074,-0.6849708557128906,185268992
09-Dec-2023 05:54:37.392,0.17361706495285034,32290,185268965,25853,-0.17525362968444824,0.6855405569076538,-0.6849656105041504,185268993
09-Dec-2023 05:54:38.392,0.17363950610160828,32290,185268965,25853,-0.1752806305885315,0.6855344772338867,-0.6849590539932251,185268994
09-Dec-2023 05:54:39.392,0.17366641759872437,32290,185268965,25853,-0.17530128359794617,0.6855316162109375,-0.6849497556686401,185268995
09-Dec-2023 05:54:40.392,0.17369341850280762,32290,185268997,25853,-0.17532747983932495,0.6855233907699585,-0.6849443912506104,185268996
09-Dec-2023 05:54:41.392,0.17371749877929688,32290,185268997,25853,-0.1753542721271515,0.6855154037475586,-0.6849392652511597,185268997
09-Dec-2023 05:54:42.392,0.17374271154403687,32290,185268997,25853,-0.17537817358970642,0.6855126619338989,-0.6849298477172852,185268998
09-Dec-2023 05:54:43.392,0.17376479506492615,32290,185268997,25853,-0.1754014790058136,0.6855068206787109,-0.6849240064620972,185268999
09-Dec-2023 05:54:44.392,0.1737895905971527,32290,185268997,25853,-0.1754261553287506,0.6854994297027588,-0.6849186420440674,185269000
09-Dec-2023 05:54:45.392,0.17381766438484192,32290,185268997,25853,-0.17545440793037415,0.6854900121688843,-0.6849137544631958,185269001
09-Dec-2023 05:54:46.392,0.17384129762649536,32322,185268997,25853,-0.17547887563705444,0.6854851245880127,-0.6849064826965332,185269002
09-Dec-2023 05:54:47.392,0.17386361956596375,32322,185268997,25853,-0.17550143599510193,0.6854795217514038,-0.6849007606506348,185269003
09-Dec-2023 05:54:48.392,0.17388668656349182,32322,185268997,25853,-0.17552226781845093,0.6854722499847412,-0.6848965883255005,185269004
09-Dec-2023 05:54:49.392,0.17391204833984375,32322,185268997,25853,-0.17554602026939392,0.68546462059021,-0.6848918199539185,185269005
09-Dec-2023 05:54:50.392,0.1739395558834076,32322,185268997,25853,-0.17557775974273682,0.6854610443115234,-0.6848803758621216,185269006
09-Dec-2023 05:54:51.392,0.17396345734596252,32322,185268997,25853,-0.17560544610023499,0.6854554414749146,-0.6848726272583008,185269007
09-Dec-2023 05:54:52.392,0.1739906668663025,32322,185268997,25853,-0.17562618851661682,0.685448169708252,-0.6848675012588501,185269008
09-Dec-2023 05:54:53.392,0.174015611410141,32322,185268997,25853,-0.17565101385116577,0.6854405403137207,-0.6848626136779785,185269009
09-Dec-2023 05:54:54.392,0.17403903603553772,32322,185268997,25853,-0.1756800413131714,0.685436487197876,-0.6848533153533936,185269010
09-Dec-2023 05:54:55.392,0.17406636476516724,32322,185268997,25853,-0.175704687833786,0.6854281425476074,-0.684848427772522,185269011
09-Dec-2023 05:54:56.392,0.17409121990203857,32322,185268997,25853,-0.17572692036628723,0.6854211091995239,-0.6848435401916504,185269012
09-Dec-2023 05:54:57.392,0.17411503195762634,32322,185268997,25853,-0.17575153708457947,0.6854140758514404,-0.6848381757736206,185269013
09-Dec-2023 05:54:58.392,0.17414015531539917,32322,185268997,25853,-0.17577967047691345,0.6854097843170166,-0.6848289966583252,185269014
09-Dec-2023 05:54:59.392,0.1741650402545929,32322,185268997,25853,-0.17580237984657288,0.6854044198989868,-0.6848218441009521,185269015
09-Dec-2023 05:55:00.392,0.1741887927055359,32322,185268997,25853,-0.17582374811172485,0.6853940486907959,-0.6848207712173462,185269016
09-Dec-2023 05:55:01.392,0.17421332001686096,32322,185268997,25853,-0.175853431224823,0.6853905916213989,-0.6848105192184448,185269017
09-Dec-2023 05:55:02.392,0.17424044013023376,32322,185268997,25853,-0.17588108777999878,0.68538498878479,-0.6848020553588867,185269018
09-Dec-2023 05:55:03.392,0.17426654696464539,32322,185268997,25853,-0.17590123414993286,0.6853774785995483,-0.6847977638244629,185269019
09-Dec-2023 05:55:04.392,0.17429214715957642,32322,185268997,25853,-0.17592856287956238,0.6853692531585693,-0.6847923994064331,185269020
09-Dec-2023 05:55:05.392,0.17431551218032837,32322,185268997,25853,-0.175953209400177,0.6853646039962769,-0.6847848892211914,185269021
09-Dec-2023 05:55:06.392,0.1743427813053131,32322,185268997,25853,-0.1759774386882782,0.6853599548339844,-0.6847759485244751,185269022
09-Dec-2023 05:55:07.392,0.17436587810516357,32322,185268997,25853,-0.17600083351135254,0.6853522062301636,-0.684772253036499,185269023
09-Dec-2023 05:55:08.392,0.1743914783000946,32322,185268997,25853,-0.1760261058807373,0.6853427886962891,-0.684768557548523,185269024
09-Dec-2023 05:55:09.392,0.17441672086715698,32322,185268997,25853,-0.1760551929473877,0.6853393316268921,-0.6847578287124634,185269025
09-Dec-2023 05:55:10.392,0.17443731427192688,32322,185268997,25853,-0.1760750710964203,0.6853359937667847,-0.6847511529922485,185269026
09-Dec-2023 05:55:11.392,0.1744653582572937,32322,185268997,25853,-0.17610514163970947,0.685325026512146,-0.6847472190856934,185269027
09-Dec-2023 05:55:12.392,0.1744917333126068,32322,185269029,25853,-0.17613542079925537,0.6853151321411133,-0.6847422122955322,185269028
09-Dec-2023 05:55:13.392,0.1745148003101349,32322,185269029,25853,-0.17615649104118347,0.6853141784667969,-0.6847320795059204,185269029
09-Dec-2023 05:55:14.392,0.1745404601097107,32322,185269029,25853,-0.17618292570114136,0.6853078603744507,-0.6847250461578369,185269030
09-Dec-2023 05:55:15.392,0.17456203699111938,32322,185269029,25853,-0.1762043535709381,0.6852997541427612,-0.6847224235534668,185269031
09-Dec-2023 05:55:16.392,0.17459046840667725,32322,185269029,25853,-0.17622604966163635,0.6852917671203613,-0.6847174167633057,185269032
09-Dec-2023 05:55:17.392,0.17461547255516052,32322,185269029,25853,-0.17625153064727783,0.6852887868881226,-0.6847074031829834,185269033
09-Dec-2023 05:55:18.392,0.17463696002960205,32354,185269029,25853,-0.17627611756324768,0.6852842569351196,-0.6847002506256104,185269034
09-Dec-2023 05:55:19.392,0.17466506361961365,32354,185269029,25853,-0.1763017773628235,0.6852734088897705,-0.684697151184082,185269035
09-Dec-2023 05:55:20.392,0.17469263076782227,32354,185269029,25853,-0.17632955312728882,0.6852654218673706,-0.6846910715103149,185269036
09-Dec-2023 05:55:21.392,0.17471438646316528,32354,185269029,25853,-0.17635348439216614,0.6852641105651855,-0.6846808195114136,185269037
09-Dec-2023 05:55:22.392,0.17474079132080078,32354,185269029,25853,-0.17637857794761658,0.6852577924728394,-0.6846739053726196,185269038
09-Dec-2023 05:55:23.392,0.1747671663761139,32354,185269029,25853,-0.17640352249145508,0.6852467060089111,-0.6846717596054077,185269039
09-Dec-2023 05:55:24.392,0.17479372024536133,32354,185269029,25853,-0.17643150687217712,0.6852407455444336,-0.6846637725830078,185269040
09-Dec-2023 05:55:25.392,0.17481452226638794,32354,185269029,25853,-0.1764545440673828,0.6852372884750366,-0.684656023979187,185269041
09-Dec-2023 05:55:26.392,0.17484062910079956,32354,185269029,25853,-0.17647206783294678,0.6852333545684814,-0.6846487522125244,185269042
09-Dec-2023 05:55:27.392,0.17486625909805298,32354,185269029,25853,-0.176498681306839,0.6852238178253174,-0.6846448183059692,185269043
09-Dec-2023 05:55:28.392,0.1748865842819214,32354,185269029,25853,-0.1765231490135193,0.6852179765701294,-0.6846393346786499,185269044
09-Dec-2023 05:55:29.392,0.1749124825000763,32354,185269029,25853,-0.1765478253364563,0.6852149963378906,-0.6846294403076172,185269045
09-Dec-2023 05:55:30.392,0.17493721842765808,32354,185269029,25853,-0.17657572031021118,0.6852049827575684,-0.6846258640289307,185269046
09-Dec-2023 05:55:31.392,0.17496493458747864,32354,185269029,25853,-0.1766069233417511,0.6851946115493774,-0.6846212148666382,185269047
09-Dec-2023 05:55:32.392,0.17498716711997986,32354,185269029,25853,-0.17662623524665833,0.6851905584335327,-0.6846146583557129,185269048
09-Dec-2023 05:55:33.392,0.17501583695411682,32354,185269029,25853,-0.1766560971736908,0.6851873397827148,-0.6846027374267578,185269049
09-Dec-2023 05:55:34.392,0.1750403344631195,32354,185269029,25853,-0.1766839325428009,0.6851776838302612,-0.6845985651016235,185269050
09-Dec-2023 05:55:35.392,0.1750631332397461,32354,185269029,25853,-0.17670419812202454,0.6851716041564941,-0.684593677520752,185269051
09-Dec-2023 05:55:36.392,0.17509037256240845,32354,185269029,25853,-0.17672690749168396,0.685167670249939,-0.6845847368240356,185269052
09-Dec-2023 05:55:37.392,0.17511218786239624,32354,185269029,25853,-0.17675068974494934,0.685164213180542,-0.6845767498016357,185269053
09-Dec-2023 05:55:38.392,0.1751365065574646,32354,185269029,25853,-0.1767735481262207,0.6851541996002197,-0.6845747232437134,185269054
09-Dec-2023 05:55:39.392,0.17516615986824036,32354,185269029,25853,-0.17680209875106812,0.6851464509963989,-0.6845674514770508,185269055
09-Dec-2023 05:55:40.392,0.1751922070980072,32354,185269029,25853,-0.17682722210884094,0.6851427555084229,-0.6845577955245972,185269056
09-Dec-2023 05:55:41.392,0.17521536350250244,32354,185269029,25853,-0.17685550451278687,0.6851385831832886,-0.6845488548278809,185269057
09-Dec-2023 05:55:42.392,0.1752420961856842,32354,185269029,25853,-0.17687901854515076,0.6851266622543335,-0.6845477819442749,185269058
09-Dec-2023 05:55:43.392,0.17527076601982117,32354,185269029,25853,-0.17690643668174744,0.6851186752319336,-0.6845415830612183,185269059
09-Dec-2023 05:55:44.392,0.17529383301734924,32354,185269061,25853,-0.17693424224853516,0.6851147413253784,-0.6845322847366333,185269060
09-Dec-2023 05:55:45.392,0.17531505227088928,32354,185269061,25853,-0.1769542098045349,0.6851099729537964,-0.6845265626907349,185269061
09-Dec-2023 05:55:46.392,0.175340473651886,32354,185269061,25853,-0.176977276802063,0.6851006746292114,-0.684523344039917,185269062
09-Dec-2023 05:55:47.392,0.17536437511444092,32354,185269061,25853,-0.17700117826461792,0.6850954294204712,-0.684516429901123,185269063
09-Dec-2023 05:55:48.392,0.1753878891468048,32354,185269061,25853,-0.17702612280845642,0.6850913763046265,-0.6845077276229858,185269064
09-Dec-2023 05:55:49.392,0.17541146278381348,32354,185269061,25853,-0.1770510971546173,0.6850863695144653,-0.6845002174377441,185269065
09-Dec-2023 05:55:50.392,0.17543986439704895,32386,185269061,25853,-0.1770731508731842,0.6850763559341431,-0.6844973564147949,185269066
09-Dec-2023 05:55:51.392,0.1754642128944397,32386,185269061,25853,-0.17710468173027039,0.6850689649581909,-0.6844903230667114,185269067
09-Dec-2023 05:55:52.392,0.17548975348472595,32386,185269061,25853,-0.17712801694869995,0.685066819190979,-0.6844797134399414,185269068
09-Dec-2023 05:55:53.392,0.17551550269126892,32386,185269061,25853,-0.17715036869049072,0.6850588321685791,-0.6844755411148071,185269069
09-Dec-2023 05:55:54.392,0.1755385398864746,32386,185269061,25853,-0.17717602849006653,0.6850498914718628,-0.6844720840454102,185269070
09-Dec-2023 05:55:55.392,0.17556419968605042,32386,185269061,25853,-0.1772017478942871,0.6850428581237793,-0.684465765953064,185269071
09-Dec-2023 05:55:56.392,0.17559024691581726,32386,185269061,25853,-0.17722544074058533,0.6850396394729614,-0.6844561100006104,185269072
09-Dec-2023 05:55:57.392,0.17561215162277222,32386,185269061,25853,-0.17724958062171936,0.685032844543457,-0.6844512224197388,185269073
09-Dec-2023 05:55:58.392,0.17563802003860474,32386,185269061,25853,-0.17727643251419067,0.685020923614502,-0.6844496726989746,185269074
09-Dec-2023 05:55:59.392,0.17566490173339844,32386,185269061,25853,-0.17729687690734863,0.6850171089172363,-0.6844409704208374,185269075
09-Dec-2023 05:56:00.392,0.17568719387054443,32386,185269061,25853,-0.17732396721839905,0.6850171089172363,-0.6844282150268555,185269076
09-Dec-2023 05:56:01.392,0.1757104992866516,32386,185269061,25853,-0.1773500144481659,0.6850080490112305,-0.6844247579574585,185269077
09-Dec-2023 05:56:02.392,0.17573708295822144,32386,185269061,25853,-0.17737388610839844,0.6849985122680664,-0.6844214200973511,185269078
09-Dec-2023 05:56:03.392,0.1757655143737793,32386,185269061,25853,-0.17740169167518616,0.6849925518035889,-0.6844125986099243,185269079
09-Dec-2023 05:56:04.392,0.17578399181365967,32386,185269061,25853,-0.17742231488227844,0.684990644454956,-0.6844040155410767,185269080
09-Dec-2023 05:56:05.392,0.17580923438072205,32386,185269061,25853,-0.17744773626327515,0.6849814653396606,-0.684400200843811,185269081
09-Dec-2023 05:56:06.392,0.17583811283111572,32386,185269061,25853,-0.17746993899345398,0.6849709749221802,-0.6843979358673096,185269082
09-Dec-2023 05:56:07.392,0.17585915327072144,32386,185269061,25853,-0.1774936318397522,0.6849678754806519,-0.6843891143798828,185269083
09-Dec-2023 05:56:08.392,0.17588403820991516,32386,185269061,25853,-0.17752379179000854,0.6849652528762817,-0.6843775510787964,185269084
09-Dec-2023 05:56:09.392,0.17591452598571777,32386,185269061,25853,-0.17754632234573364,0.6849551200866699,-0.6843743324279785,185269085
09-Dec-2023 05:56:10.392,0.1759399175643921,32386,185269061,25853,-0.17757293581962585,0.6849442720413208,-0.6843713521957397,185269086
09-Dec-2023 05:56:11.392,0.17596253752708435,32386,185269061,25853,-0.17759957909584045,0.6849435567855835,-0.6843593120574951,185269087
09-Dec-2023 05:56:12.392,0.17599058151245117,32386,185269061,25853,-0.1776263415813446,0.6849377155303955,-0.6843510866165161,185269088
09-Dec-2023 05:56:13.392,0.1760147511959076,32386,185269061,25853,-0.17765119671821594,0.6849278211593628,-0.6843483448028564,185269089
09-Dec-2023 05:56:14.392,0.1760355830192566,32386,185269061,25853,-0.17767533659934998,0.6849203109741211,-0.6843446493148804,185269090
09-Dec-2023 05:56:15.392,0.17606189846992493,32386,185269061,25853,-0.1776973009109497,0.6849163770675659,-0.6843358278274536,185269091
09-Dec-2023 05:56:16.392,0.1760888397693634,32386,185269093,25853,-0.177724689245224,0.6849098205566406,-0.6843283176422119,185269092
09-Dec-2023 05:56:17.392,0.17610806226730347,32386,185269093,25853,-0.17774420976638794,0.6849017143249512,-0.6843264102935791,185269093
09-Dec-2023 05:56:18.392,0.1761372983455658,32386,185269093,25853,-0.17777258157730103,0.6848933696746826,-0.6843199729919434,185269094
09-Dec-2023 05:56:19.392,0.1761646270751953,32386,185269093,25853,-0.17780166864395142,0.684891939163208,-0.6843067407608032,185269095
09-Dec-2023 05:56:20.392,0.17618811130523682,32386,185269093,25853,-0.1778251826763153,0.68488609790802,-0.6843005418777466,185269096
09-Dec-2023 05:56:21.393,0.17621132731437683,32386,185269093,25853,-0.17785197496414185,0.6848783493041992,-0.6842952966690063,185269097
09-Dec-2023 05:56:22.393,0.17623934149742126,32418,185269093,25853,-0.1778772473335266,0.6848715543746948,-0.6842883825302124,185269098
09-Dec-2023 05:56:23.393,0.17626196146011353,32418,185269093,25853,-0.17790022492408752,0.6848700046539307,-0.6842780113220215,185269099
09-Dec-2023 05:56:24.393,0.17628592252731323,32418,185269093,25853,-0.17792612314224243,0.6848626136779785,-0.6842727661132812,185269100
09-Dec-2023 05:56:25.393,0.1763138771057129,32418,185269093,25853,-0.17795154452323914,0.6848505735397339,-0.684270977973938,185269101
09-Dec-2023 05:56:26.393,0.1763392984867096,32418,185269093,25853,-0.17797288298606873,0.6848454475402832,-0.6842638254165649,185269102
09-Dec-2023 05:56:27.393,0.17636337876319885,32418,185269093,25853,-0.17799994349479675,0.6848418712615967,-0.6842541694641113,185269103
09-Dec-2023 05:56:28.393,0.17638757824897766,32418,185269093,25853,-0.17802593111991882,0.6848347187042236,-0.6842485666275024,185269104
09-Dec-2023 05:56:29.393,0.17641472816467285,32418,185269093,25853,-0.17804870009422302,0.6848239898681641,-0.6842464208602905,185269105
09-Dec-2023 05:56:30.393,0.17643728852272034,32418,185269093,25853,-0.1780754029750824,0.6848196983337402,-0.6842377185821533,185269106
09-Dec-2023 05:56:31.393,0.1764620840549469,32418,185269093,25853,-0.1781003475189209,0.684817910194397,-0.6842267513275146,185269107
09-Dec-2023 05:56:32.393,0.17648667097091675,32418,185269093,25853,-0.17812010645866394,0.6848101615905762,-0.6842231750488281,185269108
09-Dec-2023 05:56:33.393,0.17651307582855225,32418,185269093,25853,-0.17814630270004272,0.6848006248474121,-0.6842191219329834,185269109
09-Dec-2023 05:56:34.393,0.176537424325943,32418,185269093,25853,-0.1781725287437439,0.6847971677780151,-0.6842091083526611,185269110
09-Dec-2023 05:56:35.393,0.17656204104423523,32418,185269093,25853,-0.1781979501247406,0.6847925186157227,-0.6842007637023926,185269111
09-Dec-2023 05:56:36.393,0.17658889293670654,32418,185269093,25853,-0.17822396755218506,0.6847831010818481,-0.6841965913772583,185269112
09-Dec-2023 05:56:37.393,0.17661365866661072,32418,185269093,25853,-0.17824798822402954,0.6847739219665527,-0.6841931343078613,185269113
09-Dec-2023 05:56:38.393,0.1766394078731537,32418,185269093,25853,-0.1782751977443695,0.6847697496414185,-0.6841833591461182,185269114
09-Dec-2023 05:56:39.393,0.17666158080101013,32418,185269093,25853,-0.17829805612564087,0.6847656965255737,-0.6841758489608765,185269115
09-Dec-2023 05:56:40.393,0.17668619751930237,32418,185269093,25853,-0.17832297086715698,0.6847543716430664,-0.6841742992401123,185269116
09-Dec-2023 05:56:41.393,0.17671233415603638,32418,185269093,25853,-0.1783469021320343,0.6847468614578247,-0.6841689348220825,185269117
09-Dec-2023 05:56:42.393,0.17673787474632263,32418,185269093,25853,-0.17837369441986084,0.6847431659698486,-0.6841591596603394,185269118
09-Dec-2023 05:56:43.393,0.17676237225532532,32418,185269093,25853,-0.1783979833126068,0.6847383975982666,-0.6841511726379395,185269119
09-Dec-2023 05:56:44.393,0.17678645253181458,32418,185269093,25853,-0.1784226894378662,0.684730052947998,-0.6841470003128052,185269120
09-Dec-2023 05:56:45.393,0.1768137514591217,32418,185269093,25853,-0.1784467101097107,0.6847212314605713,-0.6841424703598022,185269121
09-Dec-2023 05:56:46.393,0.17683908343315125,32418,185269093,25853,-0.17847073078155518,0.6847199201583862,-0.6841311454772949,185269122
09-Dec-2023 05:56:47.393,0.17686393857002258,32418,185269093,25853,-0.17849814891815186,0.6847149133682251,-0.6841220855712891,185269123
09-Dec-2023 05:56:48.393,0.17688441276550293,32418,185269125,25847,-0.17851942777633667,0.6847054958343506,-0.684120774269104,185269124
09-Dec-2023 05:56:49.393,0.17691391706466675,32418,185269125,25847,-0.17854738235473633,0.6846954822540283,-0.6841161251068115,185269125
09-Dec-2023 05:56:50.393,0.1769389808177948,32418,185269125,25847,-0.17857390642166138,0.6846932172775269,-0.6841048002243042,185269126
09-Dec-2023 05:56:51.393,0.17696431279182434,32418,185269125,25847,-0.17860040068626404,0.6846864223480225,-0.6840982437133789,185269127
09-Dec-2023 05:56:52.393,0.17698943614959717,32418,185269125,25847,-0.17862185835838318,0.6846767663955688,-0.6840956211090088,185269128
09-Dec-2023 05:56:53.393,0.17701560258865356,32418,185269125,25847,-0.1786482334136963,0.6846706867218018,-0.6840882301330566,185269129
09-Dec-2023 05:56:54.393,0.17703664302825928,32450,185269125,25847,-0.1786724030971527,0.6846696138381958,-0.6840776205062866,185269130
09-Dec-2023 05:56:55.393,0.17706269025802612,32450,185269125,25847,-0.17869913578033447,0.6846610307693481,-0.6840723752975464,185269131
09-Dec-2023 05:56:56.393,0.17708668112754822,32450,185269125,25847,-0.17872115969657898,0.6846514940261841,-0.6840699911117554,185269132
09-Dec-2023 05:56:57.393,0.17711389064788818,32450,185269125,25847,-0.1787470579147339,0.6846450567245483,-0.6840628385543823,185269133
09-Dec-2023 05:56:58.393,0.1771359145641327,32450,185269125,25847,-0.1787717640399933,0.6846424341201782,-0.6840533018112183,185269134
09-Dec-2023 05:56:59.393,0.17716264724731445,32450,185269125,25847,-0.17879769206047058,0.6846331357955933,-0.6840485334396362,185269135
09-Dec-2023 05:57:00.393,0.17719030380249023,32450,185269125,25847,-0.17882055044174194,0.6846227645874023,-0.6840457916259766,185269136
09-Dec-2023 05:57:01.393,0.177215576171875,32450,185269125,25847,-0.17885392904281616,0.6846182346343994,-0.6840353012084961,185269137
09-Dec-2023 05:57:02.393,0.17723679542541504,32450,185269125,25847,-0.17887663841247559,0.6846163272857666,-0.6840256452560425,185269138
09-Dec-2023 05:57:03.393,0.17726433277130127,32450,185269125,25847,-0.1789005994796753,0.684607744216919,-0.6840208768844604,185269139
09-Dec-2023 05:57:04.393,0.17728835344314575,32450,185269125,25847,-0.1789233386516571,0.6845977306365967,-0.6840187311172485,185269140
09-Dec-2023 05:57:05.393,0.17731359601020813,32450,185269125,25847,-0.1789529025554657,0.6845943927764893,-0.6840075254440308,185269141
09-Dec-2023 05:57:06.393,0.1773407757282257,32450,185269125,25847,-0.17897570133209229,0.6845904588699341,-0.683998703956604,185269142
09-Dec-2023 05:57:07.393,0.17736396193504333,32450,185269125,25847,-0.17899581789970398,0.6845816373825073,-0.6839959621429443,185269143
09-Dec-2023 05:57:08.393,0.17738661170005798,32450,185269125,25847,-0.1790238618850708,0.684572696685791,-0.6839921474456787,185269144
09-Dec-2023 05:57:09.393,0.17741012573242188,32450,185269125,25847,-0.17904573678970337,0.6845699548721313,-0.6839828491210938,185269145
09-Dec-2023 05:57:10.393,0.17743688821792603,32450,185269125,25847,-0.17906790971755981,0.684566855430603,-0.6839733123779297,185269146
09-Dec-2023 05:57:11.393,0.17745956778526306,32450,185269125,25847,-0.17909374833106995,0.6845544576644897,-0.6839727163314819,185269147
09-Dec-2023 05:57:12.393,0.17748448252677917,32450,185269125,25847,-0.1791168749332428,0.6845458745956421,-0.683969259262085,185269148
09-Dec-2023 05:57:13.393,0.17751333117485046,32450,185269125,25847,-0.17914122343063354,0.684543251991272,-0.6839576959609985,185269149
09-Dec-2023 05:57:14.393,0.1775389015674591,32450,185269125,25847,-0.17917171120643616,0.6845378875732422,-0.6839483976364136,185269150
09-Dec-2023 05:57:15.393,0.17756283283233643,32450,185269125,25847,-0.17920339107513428,0.6845272779464722,-0.6839447021484375,185269151
09-Dec-2023 05:57:16.393,0.17759311199188232,32450,185269125,25847,-0.17922523617744446,0.6845192909240723,-0.6839390993118286,185269152
09-Dec-2023 05:57:17.393,0.17761608958244324,32450,185269125,25847,-0.17924734950065613,0.684518575668335,-0.6839278936386108,185269153
09-Dec-2023 05:57:18.393,0.17763659358024597,32450,185269125,25847,-0.17927506566047668,0.6845117807388306,-0.683922290802002,185269154
09-Dec-2023 05:57:19.393,0.177658349275589,32450,185269125,25847,-0.17929363250732422,0.6845041513442993,-0.6839193105697632,185269155
09-Dec-2023 05:57:20.393,0.17768394947052002,32450,185269157,25853,-0.1793133020401001,0.6844967603683472,-0.6839150190353394,185269156
09-Dec-2023 05:57:21.393,0.17771032452583313,32450,185269157,25853,-0.17934495210647583,0.6844943761825562,-0.683902382850647,185269157
09-Dec-2023 05:57:22.393,0.17773082852363586,32450,185269157,25853,-0.1793665587902069,0.6844905614852905,-0.6838948726654053,185269158
09-Dec-2023 05:57:23.393,0.17776495218276978,32450,185269157,25853,-0.17939168214797974,0.6844770908355713,-0.6838929653167725,185269159
09-Dec-2023 05:57:24.393,0.1777854561805725,32450,185269157,25853,-0.17942103743553162,0.6844702959060669,-0.6838866472244263,185269160
09-Dec-2023 05:57:25.393,0.17780748009681702,32450,185269157,25853,-0.17944514751434326,0.684467077255249,-0.6838781833648682,185269161
09-Dec-2023 05:57:26.393,0.17783668637275696,32482,185269157,25853,-0.1794690489768982,0.6844578981399536,-0.6838734149932861,185269162
09-Dec-2023 05:57:27.393,0.17786133289337158,32482,185269157,25853,-0.1794928014278412,0.6844489574432373,-0.6838697195053101,185269163
09-Dec-2023 05:57:28.393,0.17788153886795044,32482,185269157,25853,-0.1795240044593811,0.6844433546066284,-0.6838619709014893,185269164
09-Dec-2023 05:57:29.393,0.1779106855392456,32482,185269157,25853,-0.17954644560813904,0.6844414472579956,-0.6838504076004028,185269165
09-Dec-2023 05:57:30.393,0.17793825268745422,32482,185269157,25853,-0.17956534028053284,0.6844335794448853,-0.6838459968566895,185269166
09-Dec-2023 05:57:31.393,0.1779588758945465,32482,185269157,25853,-0.17959529161453247,0.684425950050354,-0.6838400363922119,185269167
09-Dec-2023 05:57:32.393,0.17798539996147156,32482,185269157,25853,-0.17961955070495605,0.6844220161437988,-0.6838308572769165,185269168
09-Dec-2023 05:57:33.393,0.17801272869110107,32482,185269157,25853,-0.17963966727256775,0.6844184398651123,-0.6838220357894897,185269169
09-Dec-2023 05:57:34.393,0.178033709526062,32482,185269157,25853,-0.17967009544372559,0.6844078302383423,-0.6838192939758301,185269170
09-Dec-2023 05:57:35.393,0.17805832624435425,32482,185269157,25853,-0.17969733476638794,0.6843959093093872,-0.6838175058364868,185269171
09-Dec-2023 05:57:36.393,0.17808890342712402,32482,185269157,25853,-0.1797178089618683,0.6843934059143066,-0.6838068962097168,185269172
09-Dec-2023 05:57:37.393,0.17811360955238342,32482,185269157,25853,-0.17974719405174255,0.6843879222869873,-0.6837979555130005,185269173
09-Dec-2023 05:57:38.393,0.1781335473060608,32482,185269157,25853,-0.17977115511894226,0.6843785047531128,-0.6837959289550781,185269174
09-Dec-2023 05:57:39.393,0.17816409468650818,32482,185269157,25853,-0.1797935962677002,0.6843678951263428,-0.6837928295135498,185269175
09-Dec-2023 05:57:40.393,0.17819088697433472,32482,185269157,25853,-0.17981800436973572,0.6843655109405518,-0.6837818622589111,185269176
09-Dec-2023 05:57:41.393,0.17821088433265686,32482,185269157,25853,-0.17984840273857117,0.6843643188476562,-0.6837698221206665,185269177
09-Dec-2023 05:57:42.393,0.17823567986488342,32482,185269157,25853,-0.17986848950386047,0.6843538284301758,-0.683768630027771,185269178
09-Dec-2023 05:57:43.393,0.17826080322265625,32482,185269157,25853,-0.1798909306526184,0.6843469142913818,-0.6837633848190308,185269179
09-Dec-2023 05:57:44.393,0.17828476428985596,32482,185269157,25853,-0.17992332577705383,0.684343695640564,-0.6837515830993652,185269180
09-Dec-2023 05:57:45.393,0.17830771207809448,32482,185269157,25853,-0.17994606494903564,0.6843398809432983,-0.6837434768676758,185269181
09-Dec-2023 05:57:46.393,0.17833641171455383,32482,185269157,25853,-0.17996755242347717,0.6843274831771851,-0.6837424039840698,185269182
09-Dec-2023 05:57:47.393,0.1783602237701416,32482,185269157,25853,-0.17999428510665894,0.6843208074569702,-0.6837359666824341,185269183
09-Dec-2023 05:57:48.393,0.17838141322135925,32482,185269157,25853,-0.1800205111503601,0.6843196153640747,-0.6837248802185059,185269184
09-Dec-2023 05:57:49.393,0.17841118574142456,32482,185269157,25853,-0.18004053831100464,0.6843106746673584,-0.6837207078933716,185269185
09-Dec-2023 05:57:50.393,0.17843765020370483,32482,185269157,25853,-0.180067777633667,0.684299111366272,-0.683718204498291,185269186
09-Dec-2023 05:57:51.393,0.17845773696899414,32482,185269157,25853,-0.1800941824913025,0.6842926740646362,-0.6837127208709717,185269187
09-Dec-2023 05:57:52.393,0.1784859001636505,32482,185269189,25847,-0.1801152527332306,0.6842904090881348,-0.6837019920349121,185269188
09-Dec-2023 05:57:53.393,0.17851385474205017,32482,185269189,25847,-0.18014153838157654,0.6842831373214722,-0.6836951971054077,185269189
09-Dec-2023 05:57:54.393,0.17853650450706482,32482,185269189,25847,-0.18017402291297913,0.6842721700668335,-0.6836916208267212,185269190
09-Dec-2023 05:57:55.393,0.17855751514434814,32482,185269189,25847,-0.18019339442253113,0.6842697858810425,-0.6836832761764526,185269191
09-Dec-2023 05:57:56.393,0.17858615517616272,32482,185269189,25847,-0.1802150309085846,0.6842689514160156,-0.6836708784103394,185269192
09-Dec-2023 05:57:57.393,0.17860731482505798,32482,185269189,25847,-0.18024274706840515,0.684261679649353,-0.6836655139923096,185269193
09-Dec-2023 05:57:58.393,0.17863091826438904,32514,185269189,25847,-0.18026518821716309,0.684249758720398,-0.6836650371551514,185269194
09-Dec-2023 05:57:59.393,0.17865979671478271,32514,185269189,25847,-0.18028965592384338,0.6842458248138428,-0.6836552619934082,185269195
09-Dec-2023 05:58:00.393,0.17868292331695557,32514,185269189,25847,-0.18031594157218933,0.6842409372329712,-0.6836471557617188,185269196
09-Dec-2023 05:58:01.393,0.17870888113975525,32514,185269189,25847,-0.18034499883651733,0.6842297315597534,-0.6836438179016113,185269197
09-Dec-2023 05:58:02.393,0.17873629927635193,32514,185269189,25847,-0.18036535382270813,0.6842187643051147,-0.6836422681808472,185269198
09-Dec-2023 05:58:03.393,0.17876175045967102,32514,185269189,25847,-0.18038839101791382,0.6842159032821655,-0.6836321353912354,185269199
09-Dec-2023 05:58:04.393,0.17878368496894836,32514,185269189,25847,-0.18041759729385376,0.68421471118927,-0.6836202144622803,185269200
09-Dec-2023 05:58:05.393,0.1788080930709839,32514,185269189,25847,-0.1804373860359192,0.6842060089111328,-0.6836174726486206,185269201
09-Dec-2023 05:58:06.393,0.17883619666099548,32514,185269189,25847,-0.18046537041664124,0.6841961145401001,-0.683612585067749,185269202
09-Dec-2023 05:58:07.393,0.17885726690292358,32514,185269189,25847,-0.18049171566963196,0.6841942071914673,-0.683601975440979,185269203
09-Dec-2023 05:58:08.393,0.17888283729553223,32514,185269189,25847,-0.1805141270160675,0.6841902732849121,-0.6835930347442627,185269204
09-Dec-2023 05:58:09.393,0.17890793085098267,32514,185269189,25847,-0.18053734302520752,0.6841791868209839,-0.6835914850234985,185269205
09-Dec-2023 05:58:10.393,0.17893123626708984,32514,185269189,25847,-0.18056660890579224,0.6841707229614258,-0.6835860013961792,185269206
09-Dec-2023 05:58:11.393,0.17895445227622986,32514,185269189,25847,-0.1805930733680725,0.6841676235198975,-0.6835763454437256,185269207
09-Dec-2023 05:58:12.393,0.1789822280406952,32514,185269189,25847,-0.18061420321464539,0.684161901473999,-0.6835689544677734,185269208
09-Dec-2023 05:58:13.393,0.1790071427822113,32514,185269189,25847,-0.18063923716545105,0.6841528415679932,-0.6835647821426392,185269209
09-Dec-2023 05:58:14.393,0.17903199791908264,32514,185269189,25847,-0.18066692352294922,0.6841436624526978,-0.6835601329803467,185269210
09-Dec-2023 05:58:15.393,0.17905771732330322,32514,185269189,25847,-0.18068987131118774,0.684141993522644,-0.683549165725708,185269211
09-Dec-2023 05:58:16.393,0.1790841817855835,32514,185269189,25847,-0.18071293830871582,0.6841363906860352,-0.6835417747497559,185269212
09-Dec-2023 05:58:17.393,0.1791081726551056,32514,185269189,25847,-0.18074515461921692,0.6841250658035278,-0.6835381984710693,185269213
09-Dec-2023 05:58:18.393,0.17913401126861572,32514,185269189,25847,-0.18076595664024353,0.6841179132461548,-0.6835333108901978,185269214
09-Dec-2023 05:58:19.393,0.17915987968444824,32514,185269189,25847,-0.1807880699634552,0.684117317199707,-0.6835212707519531,185269215
09-Dec-2023 05:58:20.393,0.17918404936790466,32514,185269189,25847,-0.18081849813461304,0.6841088533401489,-0.683515191078186,185269216
09-Dec-2023 05:58:21.393,0.17920765280723572,32514,185269189,25847,-0.18083810806274414,0.6841000318527222,-0.683512806892395,185269217
09-Dec-2023 05:58:22.393,0.17923402786254883,32514,185269189,25847,-0.18086528778076172,0.6840922832489014,-0.6835063695907593,185269218
09-Dec-2023 05:58:23.393,0.1792583167552948,32514,185269189,25847,-0.18089506030082703,0.684089183807373,-0.6834954023361206,185269219
09-Dec-2023 05:58:24.393,0.17928320169448853,32514,185269221,25853,-0.18091696500778198,0.6840822696685791,-0.6834897994995117,185269220
09-Dec-2023 05:58:25.393,0.17930889129638672,32514,185269221,25853,-0.1809423863887787,0.6840717792510986,-0.6834869384765625,185269221
09-Dec-2023 05:58:26.393,0.17933398485183716,32514,185269221,25853,-0.1809695065021515,0.6840665340423584,-0.6834783554077148,185269222
09-Dec-2023 05:58:27.393,0.1793595850467682,32514,185269221,25853,-0.18099460005760193,0.6840627193450928,-0.6834690570831299,185269223
09-Dec-2023 05:58:28.393,0.17938247323036194,32514,185269221,25853,-0.18101882934570312,0.6840552091598511,-0.6834641695022583,185269224
09-Dec-2023 05:58:29.393,0.17940711975097656,32514,185269221,25853,-0.18104097247123718,0.6840451955795288,-0.6834616661071777,185269225
09-Dec-2023 05:58:30.393,0.17943018674850464,32546,185269221,25853,-0.18106162548065186,0.6840413808822632,-0.683454155921936,185269226
09-Dec-2023 05:58:31.393,0.1794595718383789,32546,185269221,25853,-0.18108773231506348,0.6840366125106812,-0.6834437847137451,185269227
09-Dec-2023 05:58:32.393,0.1794845461845398,32546,185269221,25853,-0.1811167597770691,0.684028148651123,-0.6834380626678467,185269228
09-Dec-2023 05:58:33.393,0.1795063018798828,32546,185269221,25853,-0.1811426281929016,0.684019923210144,-0.6834338903427124,185269229
09-Dec-2023 05:58:34.393,0.1795312464237213,32546,185269221,25853,-0.18116486072540283,0.6840156316757202,-0.683425784111023,185269230
09-Dec-2023 05:58:35.393,0.17955893278121948,32546,185269221,25853,-0.18119093775749207,0.6840111017227173,-0.6834161281585693,185269231
09-Dec-2023 05:58:36.393,0.1795840561389923,32546,185269221,25853,-0.18121543526649475,0.6840001344680786,-0.6834138631820679,185269232
09-Dec-2023 05:58:37.393,0.1796107292175293,32546,185269221,25853,-0.18124297261238098,0.6839913129806519,-0.6834083795547485,185269233
09-Dec-2023 05:58:38.393,0.17963412404060364,32546,185269221,25853,-0.18126580119132996,0.6839883327484131,-0.6833992004394531,185269234
09-Dec-2023 05:58:39.393,0.17965766787528992,32546,185269221,25853,-0.18128961324691772,0.683983325958252,-0.683391809463501,185269235
09-Dec-2023 05:58:40.393,0.17968431115150452,32546,185269221,25853,-0.18131378293037415,0.683972954750061,-0.6833885908126831,185269236
09-Dec-2023 05:58:41.393,0.17970523238182068,32546,185269221,25853,-0.18133464455604553,0.683968186378479,-0.6833827495574951,185269237
09-Dec-2023 05:58:42.393,0.17973244190216064,32546,185269221,25853,-0.1813640296459198,0.6839637756347656,-0.6833720207214355,185269238
09-Dec-2023 05:58:43.393,0.1797574758529663,32546,185269221,25853,-0.18138670921325684,0.6839592456817627,-0.6833640336990356,185269239
09-Dec-2023 05:58:44.393,0.17978057265281677,32546,185269221,25853,-0.18140918016433716,0.6839501857757568,-0.6833611726760864,185269240
09-Dec-2023 05:58:45.393,0.17980384826660156,32546,185269221,25853,-0.1814383566379547,0.6839425563812256,-0.6833548545837402,185269241
09-Dec-2023 05:58:46.393,0.17983177304267883,32546,185269221,25853,-0.1814628541469574,0.6839390993118286,-0.6833444833755493,185269242
09-Dec-2023 05:58:47.393,0.17985799908638,32546,185269221,25853,-0.18148738145828247,0.6839319467544556,-0.6833378076553345,185269243
09-Dec-2023 05:58:48.393,0.17988094687461853,32546,185269221,25853,-0.18151530623435974,0.683921217918396,-0.6833351850509644,185269244
09-Dec-2023 05:58:49.393,0.17990833520889282,32546,185269221,25853,-0.1815418004989624,0.6839137077331543,-0.6833285093307495,185269245
09-Dec-2023 05:58:50.393,0.17993274331092834,32546,185269221,25853,-0.18156158924102783,0.6839102506637573,-0.6833205223083496,185269246
09-Dec-2023 05:58:51.393,0.17995524406433105,32546,185269221,25853,-0.18158847093582153,0.6839040517807007,-0.6833134889602661,185269247
09-Dec-2023 05:58:52.393,0.17997825145721436,32546,185269221,25853,-0.1816117763519287,0.6838960647583008,-0.6833093166351318,185269248
09-Dec-2023 05:58:53.393,0.18000540137290955,32546,185269221,25853,-0.18163609504699707,0.6838885545730591,-0.6833033561706543,185269249
09-Dec-2023 05:58:54.393,0.18003016710281372,32546,185269221,25853,-0.18166014552116394,0.6838861703872681,-0.6832926273345947,185269250
09-Dec-2023 05:58:55.393,0.1800549328327179,32546,185269221,25853,-0.1816902458667755,0.6838781833648682,-0.683286190032959,185269251
09-Dec-2023 05:58:56.393,0.18008127808570862,32546,185269253,25847,-0.1817125678062439,0.6838682889938354,-0.6832832098007202,185269252
09-Dec-2023 05:58:57.393,0.18010559678077698,32546,185269253,25847,-0.18173617124557495,0.6838650703430176,-0.6832739114761353,185269253
09-Dec-2023 05:58:58.393,0.18012896180152893,32546,185269253,25847,-0.18176192045211792,0.6838613748550415,-0.6832642555236816,185269254
09-Dec-2023 05:58:59.393,0.18015271425247192,32546,185269253,25847,-0.18178436160087585,0.6838512420654297,-0.6832622289657593,185269255
09-Dec-2023 05:59:00.393,0.18018147349357605,32546,185269253,25847,-0.18180900812149048,0.6838414669036865,-0.6832578182220459,185269256
09-Dec-2023 05:59:01.393,0.18020418286323547,32546,185269253,25847,-0.1818346083164215,0.6838397979736328,-0.6832468509674072,185269257
09-Dec-2023 05:59:02.393,0.18023177981376648,32578,185269253,25847,-0.18186506628990173,0.6838334798812866,-0.6832375526428223,185269258
09-Dec-2023 05:59:03.393,0.18026143312454224,32578,185269253,25847,-0.18188875913619995,0.6838252544403076,-0.6832319498062134,185269259
09-Dec-2023 05:59:04.393,0.1802840530872345,32578,185269253,25847,-0.18191802501678467,0.6838159561157227,-0.6832271814346313,185269260
09-Dec-2023 05:59:05.393,0.18030670285224915,32578,185269253,25847,-0.1819411814212799,0.6838117837905884,-0.6832190752029419,185269261
09-Dec-2023 05:59:06.393,0.18033111095428467,32578,185269253,25847,-0.18195894360542297,0.6838070154190063,-0.6832128763198853,185269262
09-Dec-2023 05:59:07.393,0.1803549826145172,32578,185269253,25847,-0.18198755383491516,0.6837961673736572,-0.6832096576690674,185269263
09-Dec-2023 05:59:08.393,0.18037503957748413,32578,185269253,25847,-0.18200841546058655,0.683789849281311,-0.683205246925354,185269264
09-Dec-2023 05:59:09.393,0.1804048717021942,32578,185269253,25847,-0.1820308268070221,0.6837838888168335,-0.6831972599029541,185269265
09-Dec-2023 05:59:10.393,0.18043005466461182,32578,185269253,25847,-0.18205761909484863,0.6837799549102783,-0.6831874847412109,185269266
09-Dec-2023 05:59:11.393,0.18045422434806824,32578,185269253,25847,-0.18208709359169006,0.683772087097168,-0.6831811666488647,185269267
09-Dec-2023 05:59:12.393,0.18047970533370972,32578,185269253,25847,-0.18210986256599426,0.6837637424468994,-0.6831767559051514,185269268
09-Dec-2023 05:59:13.393,0.18050658702850342,32578,185269253,25847,-0.18213847279548645,0.6837594509124756,-0.6831661462783813,185269269
09-Dec-2023 05:59:14.393,0.18053129315376282,32578,185269253,25847,-0.18216949701309204,0.6837522983551025,-0.6831586360931396,185269270
09-Dec-2023 05:59:15.393,0.1805543601512909,32578,185269253,25847,-0.18218892812728882,0.6837444305419922,-0.6831552982330322,185269271
09-Dec-2023 05:59:16.393,0.18057981133460999,32578,185269253,25847,-0.18220937252044678,0.6837384700775146,-0.683148980140686,185269272
09-Dec-2023 05:59:17.393,0.18060392141342163,32578,185269253,25847,-0.18223583698272705,0.6837337017059326,-0.6831400394439697,185269273
09-Dec-2023 05:59:18.393,0.18062835931777954,32578,185269253,25847,-0.18225792050361633,0.6837277412414551,-0.6831337213516235,185269274
09-Dec-2023 05:59:19.393,0.18065422773361206,32578,185269253,25847,-0.18227878212928772,0.6837171316146851,-0.6831320524215698,185269275
09-Dec-2023 05:59:20.393,0.18067783117294312,32578,185269253,25847,-0.182306170463562,0.6837116479873657,-0.6831240653991699,185269276
09-Dec-2023 05:59:21.393,0.18070384860038757,32578,185269253,25847,-0.18233424425125122,0.6837067604064941,-0.6831145286560059,185269277
09-Dec-2023 05:59:22.393,0.18073058128356934,32578,185269253,25847,-0.18235602974891663,0.6836977005004883,-0.6831107139587402,185269278
09-Dec-2023 05:59:23.393,0.18075653910636902,32578,185269253,25847,-0.18238350749015808,0.6836886405944824,-0.6831055879592896,185269279
09-Dec-2023 05:59:24.393,0.18077877163887024,32578,185269253,25847,-0.18241292238235474,0.6836843490600586,-0.683096170425415,185269280
09-Dec-2023 05:59:25.393,0.1808059811592102,32578,185269253,25847,-0.18243646621704102,0.6836801767349243,-0.6830869913101196,185269281
09-Dec-2023 05:59:26.393,0.18083006143569946,32578,185269253,25847,-0.182458758354187,0.6836735010147095,-0.6830815076828003,185269282
09-Dec-2023 05:59:27.393,0.18084710836410522,32578,185269253,25847,-0.18248164653778076,0.6836665868759155,-0.6830776929855347,185269283
09-Dec-2023 05:59:28.393,0.18087688088417053,32578,185269285,25847,-0.182509183883667,0.683659553527832,-0.6830694675445557,185269284
09-Dec-2023 05:59:29.393,0.18090218305587769,32578,185269285,25847,-0.18253114819526672,0.6836556196212769,-0.6830610036849976,185269285
09-Dec-2023 05:59:30.393,0.18092501163482666,32578,185269285,25847,-0.18256011605262756,0.6836451292037964,-0.683057427406311,185269286
09-Dec-2023 05:59:31.393,0.180951327085495,32578,185269285,25847,-0.18258380889892578,0.683637261390686,-0.6830521821975708,185269287
09-Dec-2023 05:59:32.393,0.1809828281402588,32578,185269285,25847,-0.18260711431503296,0.6836316585540771,-0.6830432415008545,185269288
09-Dec-2023 05:59:33.393,0.18100452423095703,32578,185269285,25847,-0.18263313174247742,0.6836264133453369,-0.6830357313156128,185269289
09-Dec-2023 05:59:34.393,0.1810293197631836,32610,185269285,25847,-0.18266111612319946,0.6836193799972534,-0.6830286979675293,185269290
09-Dec-2023 05:59:35.393,0.18105804920196533,32610,185269285,25847,-0.18268442153930664,0.6836121082305908,-0.6830223798751831,185269291
09-Dec-2023 05:59:36.393,0.1810832917690277,32610,185269285,25847,-0.1827097237110138,0.6836056709289551,-0.6830151081085205,185269292
09-Dec-2023 05:59:37.393,0.18110546469688416,32610,185269285,25847,-0.18273398280143738,0.6836003065109253,-0.6830078363418579,185269293
09-Dec-2023 05:59:38.393,0.18113026022911072,32610,185269285,25847,-0.18275639414787292,0.6835908889770508,-0.6830049753189087,185269294
09-Dec-2023 05:59:39.393,0.18115514516830444,32610,185269285,25847,-0.18278232216835022,0.6835850477218628,-0.6829972267150879,185269295
09-Dec-2023 05:59:40.393,0.18117472529411316,32610,185269285,25847,-0.18280765414237976,0.6835814714431763,-0.6829890012741089,185269296
09-Dec-2023 05:59:41.393,0.18119841814041138,32610,185269285,25847,-0.18282833695411682,0.6835758686065674,-0.6829824447631836,185269297
09-Dec-2023 05:59:42.393,0.18122708797454834,32610,185269285,25847,-0.18285343050956726,0.683565616607666,-0.6829785108566284,185269298
09-Dec-2023 05:59:43.393,0.18124958872795105,32610,185269285,25847,-0.18288204073905945,0.6835595369338989,-0.6829711198806763,185269299
09-Dec-2023 05:59:44.393,0.18127667903900146,32610,185269285,25847,-0.18291106820106506,0.6835551261901855,-0.6829606294631958,185269300
09-Dec-2023 05:59:45.393,0.18130332231521606,32610,185269285,25847,-0.1829320788383484,0.6835470199584961,-0.6829558610916138,185269301
09-Dec-2023 05:59:46.393,0.18132591247558594,32610,185269285,25847,-0.1829589307308197,0.6835389137268066,-0.6829507350921631,185269302
09-Dec-2023 05:59:47.393,0.18135327100753784,32610,185269285,25847,-0.182987242937088,0.6835308074951172,-0.6829441785812378,185269303
09-Dec-2023 05:59:48.393,0.18137970566749573,32610,185269285,25847,-0.18300604820251465,0.6835262775421143,-0.6829366683959961,185269304
09-Dec-2023 05:59:49.393,0.18140456080436707,32610,185269285,25847,-0.1830313503742218,0.6835198402404785,-0.6829293966293335,185269305
09-Dec-2023 05:59:50.393,0.18142756819725037,32610,185269285,25847,-0.1830587387084961,0.6835113763809204,-0.6829245090484619,185269306
09-Dec-2023 05:59:51.393,0.18145263195037842,32610,185269285,25847,-0.18307799100875854,0.6835051774978638,-0.6829190254211426,185269307
09-Dec-2023 05:59:52.393,0.18147826194763184,32610,185269285,25847,-0.1831054389476776,0.6835016012191772,-0.6829084157943726,185269308
09-Dec-2023 05:59:53.393,0.181500643491745,32610,185269285,25847,-0.18313273787498474,0.6834924221038818,-0.6829043626785278,185269309
09-Dec-2023 05:59:54.393,0.18152177333831787,32610,185269285,25847,-0.18315449357032776,0.6834867000579834,-0.6828986406326294,185269310
09-Dec-2023 05:59:55.393,0.18155089020729065,32610,185269285,25847,-0.1831820011138916,0.683478593826294,-0.6828916072845459,185269311
09-Dec-2023 05:59:56.393,0.1815764605998993,32610,185269285,25847,-0.1832057237625122,0.683474063873291,-0.6828830242156982,185269312
09-Dec-2023 05:59:57.393,0.18160369992256165,32610,185269285,25847,-0.18323343992233276,0.6834646463394165,-0.682877779006958,185269313
09-Dec-2023 05:59:58.393,0.18162649869918823,32610,185269285,25847,-0.18325406312942505,0.6834558248519897,-0.6828749179840088,185269314
09-Dec-2023 05:59:59.393,0.18165355920791626,32610,185269285,25847,-0.18328338861465454,0.6834502220153809,-0.6828655004501343,185269315
09-Dec-2023 06:00:00.393,0.18167489767074585,32610,185269317,25847,-0.18330788612365723,0.6834461688995361,-0.6828571557998657,185269316
09-Dec-2023 06:00:01.393,0.18169933557510376,32610,185269317,25847,-0.18332698941230774,0.6834388971328735,-0.6828528642654419,185269317
09-Dec-2023 06:00:02.393,0.18172574043273926,32610,185269317,25847,-0.18335312604904175,0.6834304332733154,-0.6828474998474121,185269318
09-Dec-2023 06:00:03.393,0.18174982070922852,32610,185269317,25847,-0.18337932229042053,0.6834242343902588,-0.68284010887146,185269319
09-Dec-2023 06:00:04.393,0.18177422881126404,32610,185269317,25847,-0.18340331315994263,0.6834211349487305,-0.6828298568725586,185269320
09-Dec-2023 06:00:05.393,0.18180128931999207,32610,185269317,25847,-0.18342739343643188,0.6834107637405396,-0.6828267574310303,185269321
09-Dec-2023 06:00:06.393,0.181829035282135,32642,185269317,25847,-0.18345364928245544,0.6834038496017456,-0.6828194856643677,185269322
09-Dec-2023 06:00:07.393,0.18184930086135864,32642,185269317,25847,-0.18348315358161926,0.6833992004394531,-0.6828105449676514,185269323
09-Dec-2023 06:00:08.393,0.1818799376487732,32642,185269317,25847,-0.18350791931152344,0.6833930015563965,-0.6828019618988037,185269324
09-Dec-2023 06:00:09.393,0.18190324306488037,32642,185269317,25847,-0.18353033065795898,0.6833833456039429,-0.6827994585037231,185269325
09-Dec-2023 06:00:10.393,0.18192455172538757,32642,185269317,25847,-0.18355792760849,0.6833763122558594,-0.682793378829956,185269326
09-Dec-2023 06:00:11.393,0.18195068836212158,32642,185269317,25847,-0.1835821270942688,0.6833716630935669,-0.6827845573425293,185269327
09-Dec-2023 06:00:12.393,0.18197613954544067,32642,185269317,25847,-0.18360120058059692,0.6833677291870117,-0.682776689529419,185269328
09-Dec-2023 06:00:13.393,0.18200010061264038,32642,185269317,25847,-0.1836313009262085,0.6833549737930298,-0.6827749013900757,185269329
09-Dec-2023 06:00:14.393,0.1820230782032013,32642,185269317,25847,-0.18365809321403503,0.6833524703979492,-0.6827640533447266,185269330
09-Dec-2023 06:00:15.393,0.1820501983165741,32642,185269317,25847,-0.18367654085159302,0.6833490133285522,-0.6827554702758789,185269331
09-Dec-2023 06:00:16.393,0.1820763647556305,32642,185269317,25847,-0.18369925022125244,0.6833406686782837,-0.6827507019042969,185269332
09-Dec-2023 06:00:17.393,0.18209785223007202,32642,185269317,25847,-0.183729350566864,0.6833318471908569,-0.6827456951141357,185269333
09-Dec-2023 06:00:18.393,0.182122141122818,32642,185269317,25847,-0.18375173211097717,0.6833251714706421,-0.6827399730682373,185269334
09-Dec-2023 06:00:19.393,0.18215134739875793,32642,185269317,25847,-0.18377810716629028,0.6833209991455078,-0.6827291250228882,185269335
09-Dec-2023 06:00:20.393,0.18217551708221436,32642,185269317,25847,-0.18380773067474365,0.6833128929138184,-0.6827229261398315,185269336
09-Dec-2023 06:00:21.393,0.1821993589401245,32642,185269317,25847,-0.18383023142814636,0.6833041906356812,-0.6827192306518555,185269337
09-Dec-2023 06:00:22.393,0.1822282075881958,32642,185269317,25847,-0.18385401368141174,0.6832983493804932,-0.6827110052108765,185269338
09-Dec-2023 06:00:23.393,0.18225142359733582,32642,185269317,25847,-0.18388119339942932,0.6832919120788574,-0.6827037334442139,185269339
09-Dec-2023 06:00:24.393,0.18227353692054749,32642,185269317,25847,-0.1839086413383484,0.6832854747772217,-0.6826971769332886,185269340
09-Dec-2023 06:00:25.393,0.18230217695236206,32642,185269317,25847,-0.1839296817779541,0.6832764148712158,-0.6826927661895752,185269341
09-Dec-2023 06:00:26.393,0.18232452869415283,32642,185269317,25847,-0.1839544177055359,0.6832726001739502,-0.6826839447021484,185269342
09-Dec-2023 06:00:27.393,0.18234458565711975,32642,185269317,25847,-0.18398091197013855,0.6832665205001831,-0.6826777458190918,185269343
09-Dec-2023 06:00:28.393,0.1823754906654358,32642,185269317,25847,-0.18399912118911743,0.6832599639892578,-0.682671070098877,185269344
09-Dec-2023 06:00:29.393,0.18239903450012207,32642,185269317,25847,-0.18402227759361267,0.6832524538040161,-0.6826661825180054,185269345
09-Dec-2023 06:00:30.393,0.18242117762565613,32642,185269317,25847,-0.18405678868293762,0.683246374130249,-0.6826565265655518,185269346
09-Dec-2023 06:00:31.393,0.1824481189250946,32642,185269317,25847,-0.18408232927322388,0.683240532875061,-0.6826483011245728,185269347
09-Dec-2023 06:00:32.393,0.18247652053833008,32642,185269349,25853,-0.1840992569923401,0.6832319498062134,-0.6826447248458862,185269348
09-Dec-2023 06:00:33.393,0.1824997365474701,32642,185269349,25853,-0.18413317203521729,0.6832228899002075,-0.6826386451721191,185269349
09-Dec-2023 06:00:34.393,0.18252414464950562,32642,185269349,25853,-0.18416094779968262,0.6832188367843628,-0.6826287508010864,185269350
09-Dec-2023 06:00:35.393,0.18255406618118286,32642,185269349,25853,-0.18417486548423767,0.683212161064148,-0.6826236248016357,185269351
09-Dec-2023 06:00:36.393,0.1825747787952423,32642,185269349,25853,-0.18420082330703735,0.6832059621810913,-0.6826174259185791,185269352
09-Dec-2023 06:00:37.393,0.18259739875793457,32642,185269349,25853,-0.18423059582710266,0.6831967830657959,-0.682612419128418,185269353
09-Dec-2023 06:00:38.393,0.18262621760368347,32674,185269349,25853,-0.18425297737121582,0.6831921339035034,-0.6826033592224121,185269354
09-Dec-2023 06:00:39.393,0.18264853954315186,32674,185269349,25853,-0.18427491188049316,0.6831874847412109,-0.6825960874557495,185269355
09-Dec-2023 06:00:40.393,0.1826697587966919,32674,185269349,25853,-0.18430426716804504,0.6831786632537842,-0.6825913190841675,185269356
09-Dec-2023 06:00:41.393,0.18269750475883484,32674,185269349,25853,-0.1843254566192627,0.6831715106964111,-0.6825853586196899,185269357
09-Dec-2023 06:00:42.393,0.18272322416305542,32674,185269349,25853,-0.1843465268611908,0.683167576789856,-0.6825765371322632,185269358
09-Dec-2023 06:00:43.393,0.1827469766139984,32674,185269349,25853,-0.18437927961349487,0.683160662651062,-0.6825684309005737,185269359
09-Dec-2023 06:00:44.393,0.18276894092559814,32674,185269349,25853,-0.18440675735473633,0.6831523180007935,-0.6825635433197021,185269360
09-Dec-2023 06:00:45.393,0.18279710412025452,32674,185269349,25853,-0.18442454934120178,0.6831462383270264,-0.6825574636459351,185269361
09-Dec-2023 06:00:46.393,0.1828184425830841,32674,185269349,25853,-0.18444865942001343,0.6831415891647339,-0.6825497150421143,185269362
09-Dec-2023 06:00:47.393,0.1828448474407196,32674,185269349,25853,-0.18447721004486084,0.6831330060958862,-0.6825432777404785,185269363
09-Dec-2023 06:00:48.393,0.18287166953086853,32674,185269349,25853,-0.18449756503105164,0.6831244230270386,-0.6825391054153442,185269364
09-Dec-2023 06:00:49.393,0.18289640545845032,32674,185269349,25853,-0.18452319502830505,0.6831173896789551,-0.682532787322998,185269365
09-Dec-2023 06:00:50.393,0.1829184591770172,32674,185269349,25853,-0.18455341458320618,0.683113694190979,-0.6825222969055176,185269366
09-Dec-2023 06:00:51.393,0.18294775485992432,32674,185269349,25853,-0.18457436561584473,0.68310546875,-0.6825170516967773,185269367
09-Dec-2023 06:00:52.393,0.18297609686851501,32674,185269349,25853,-0.18459928035736084,0.6830962896347046,-0.6825121641159058,185269368
09-Dec-2023 06:00:53.393,0.1829943060874939,32674,185269349,25853,-0.18463295698165894,0.6830930709838867,-0.6825013160705566,185269369
09-Dec-2023 06:00:54.393,0.1830168068408966,32674,185269349,25853,-0.18464940786361694,0.6830878257751465,-0.6824959516525269,185269370
09-Dec-2023 06:00:55.393,0.18305066227912903,32674,185269349,25853,-0.18467241525650024,0.6830785274505615,-0.6824899911880493,185269371
09-Dec-2023 06:00:56.393,0.18306908011436462,32674,185269349,25853,-0.18469837307929993,0.6830699443817139,-0.6824867725372314,185269372
09-Dec-2023 06:00:57.393,0.18309015035629272,32674,185269349,25853,-0.18472513556480408,0.6830651760101318,-0.6824787855148315,185269373
09-Dec-2023 06:00:58.393,0.1831214725971222,32674,185269349,25853,-0.18474596738815308,0.6830582618713379,-0.6824712753295898,185269374
09-Dec-2023 06:00:59.393,0.18314817547798157,32674,185269349,25853,-0.18476971983909607,0.683050274848938,-0.6824657917022705,185269375
09-Dec-2023 06:01:00.393,0.18317005038261414,32674,185269349,25853,-0.18480652570724487,0.6830422878265381,-0.6824579238891602,185269376
09-Dec-2023 06:01:01.393,0.1831958293914795,32674,185269349,25853,-0.1848246157169342,0.6830395460128784,-0.6824489831924438,185269377
09-Dec-2023 06:01:02.393,0.18322280049324036,32674,185269349,25853,-0.18484967947006226,0.6830334663391113,-0.682440996170044,185269378
09-Dec-2023 06:01:03.393,0.18323960900306702,32674,185269349,25853,-0.18487513065338135,0.683026909828186,-0.6824362277984619,185269379
09-Dec-2023 06:01:04.393,0.18326380848884583,32674,185269381,25853,-0.1849004328250885,0.6830178499221802,-0.682431697845459,185269380
09-Dec-2023 06:01:05.393,0.1832948625087738,32674,185269381,25853,-0.18492171168327332,0.6830133199691772,-0.6824220418930054,185269381
09-Dec-2023 06:01:06.393,0.18331480026245117,32674,185269381,25853,-0.18494564294815063,0.6830064058303833,-0.6824172735214233,185269382
09-Dec-2023 06:01:07.393,0.183343768119812,32674,185269381,25853,-0.18497207760810852,0.6829975843429565,-0.6824109554290771,185269383
09-Dec-2023 06:01:08.393,0.18337121605873108,32674,185269381,25853,-0.1849944293498993,0.6829888820648193,-0.6824064254760742,185269384
09-Dec-2023 06:01:09.393,0.18339747190475464,32674,185269381,25853,-0.18502351641654968,0.682984471321106,-0.6823954582214355,185269385
09-Dec-2023 06:01:10.393,0.18341705203056335,32706,185269381,25853,-0.18505018949508667,0.682977557182312,-0.6823903322219849,185269386
09-Dec-2023 06:01:11.393,0.18344953656196594,32706,185269381,25853,-0.18507331609725952,0.6829690933227539,-0.6823837757110596,185269387
09-Dec-2023 06:01:12.393,0.18347057700157166,32706,185269381,25853,-0.18510031700134277,0.6829630136489868,-0.6823766231536865,185269388
09-Dec-2023 06:01:13.393,0.18349489569664001,32706,185269381,25853,-0.18513312935829163,0.6829571723937988,-0.6823669672012329,185269389
09-Dec-2023 06:01:14.393,0.18352025747299194,32706,185269381,25853,-0.18515196442604065,0.6829524040222168,-0.6823601722717285,185269390
09-Dec-2023 06:01:15.393,0.18354791402816772,32706,185269381,25853,-0.18517616391181946,0.6829419136047363,-0.6823568344116211,185269391
09-Dec-2023 06:01:16.393,0.18356966972351074,32706,185269381,25853,-0.18520349264144897,0.6829349994659424,-0.6823503971099854,185269392
09-Dec-2023 06:01:17.393,0.18359041213989258,32706,185269381,25853,-0.18522515892982483,0.6829327344894409,-0.6823409795761108,185269393
09-Dec-2023 06:01:18.393,0.18362009525299072,32706,185269381,25853,-0.18524104356765747,0.6829248666763306,-0.682336688041687,185269394
09-Dec-2023 06:01:19.393,0.1836429238319397,32706,185269381,25853,-0.18526819348335266,0.6829149723052979,-0.6823327541351318,185269395
09-Dec-2023 06:01:20.393,0.18366485834121704,32706,185269381,25853,-0.18530115485191345,0.682909369468689,-0.682323694229126,185269396
09-Dec-2023 06:01:21.393,0.18369245529174805,32706,185269381,25853,-0.18531683087348938,0.6829054355621338,-0.6823161840438843,185269397
09-Dec-2023 06:01:22.393,0.18371933698654175,32706,185269381,25853,-0.18534377217292786,0.6828968524932861,-0.6823099851608276,185269398
09-Dec-2023 06:01:23.393,0.18374288082122803,32706,185269381,25853,-0.1853790581226349,0.6828880310058594,-0.6823029518127441,185269399
09-Dec-2023 06:01:24.393,0.18376970291137695,32706,185269381,25853,-0.18540140986442566,0.6828845739364624,-0.6822930574417114,185269400
09-Dec-2023 06:01:25.393,0.18380051851272583,32706,185269381,25853,-0.18542662262916565,0.6828773021697998,-0.6822854280471802,185269401
09-Dec-2023 06:01:26.393,0.18382048606872559,32706,185269381,25853,-0.18545523285865784,0.6828689575195312,-0.682280421257019,185269402
09-Dec-2023 06:01:27.393,0.1838412582874298,32706,185269381,25853,-0.1854764223098755,0.6828610897064209,-0.6822770833969116,185269403
09-Dec-2023 06:01:28.393,0.18387022614479065,32706,185269381,25853,-0.18549716472625732,0.6828575134277344,-0.6822670698165894,185269404
09-Dec-2023 06:01:29.393,0.18389159440994263,32706,185269381,25853,-0.18552365899085999,0.6828519105911255,-0.6822596788406372,185269405
09-Dec-2023 06:01:30.393,0.18391430377960205,32706,185269381,25853,-0.1855473816394806,0.6828442811965942,-0.6822549104690552,185269406
09-Dec-2023 06:01:31.393,0.1839417815208435,32706,185269381,25853,-0.1855665147304535,0.6828373670578003,-0.6822493076324463,185269407
09-Dec-2023 06:01:32.393,0.18396592140197754,32706,185269381,25853,-0.18559277057647705,0.682831883430481,-0.6822410821914673,185269408
09-Dec-2023 06:01:33.393,0.1839894950389862,32706,185269381,25853,-0.1856207251548767,0.6828256845474243,-0.682233452796936,185269409
09-Dec-2023 06:01:34.393,0.18401634693145752,32706,185269381,25853,-0.18564185500144958,0.6828159093856812,-0.6822301149368286,185269410
09-Dec-2023 06:01:35.393,0.18404003977775574,32706,185269381,25853,-0.18566662073135376,0.6828076839447021,-0.6822248697280884,185269411
09-Dec-2023 06:01:36.393,0.18406113982200623,32706,185269413,25853,-0.18569523096084595,0.6828044652938843,-0.6822147369384766,185269412
09-Dec-2023 06:01:37.393,0.1840898096561432,32706,185269413,25853,-0.18572434782981873,0.6827969551086426,-0.6822066307067871,185269413
09-Dec-2023 06:01:38.393,0.18411946296691895,32706,185269413,25853,-0.18574628233909607,0.6827877759933472,-0.6822019815444946,185269414
09-Dec-2023 06:01:39.393,0.18413782119750977,32706,185269413,25853,-0.185774028301239,0.6827836036682129,-0.6821936368942261,185269415
09-Dec-2023 06:01:40.393,0.18416619300842285,32706,185269413,25853,-0.18579888343811035,0.6827770471572876,-0.6821855306625366,185269416
09-Dec-2023 06:01:41.393,0.18419238924980164,32706,185269413,25853,-0.18581753969192505,0.6827696561813354,-0.6821810007095337,185269417
09-Dec-2023 06:01:42.393,0.18421176075935364,32738,185269413,25853,-0.18584668636322021,0.6827625036239624,-0.6821749210357666,185269418
09-Dec-2023 06:01:43.393,0.1842362880706787,32738,185269413,25853,-0.1858687698841095,0.6827559471130371,-0.6821689605712891,185269419
09-Dec-2023 06:01:44.393,0.1842682957649231,32738,185269413,25853,-0.18589133024215698,0.6827496290206909,-0.6821606159210205,185269420
09-Dec-2023 06:01:45.393,0.1842871904373169,32738,185269413,25853,-0.1859196126461029,0.6827442646026611,-0.6821531057357788,185269421
09-Dec-2023 06:01:46.393,0.184309720993042,32738,185269413,25853,-0.1859453320503235,0.6827355623245239,-0.6821486949920654,185269422
09-Dec-2023 06:01:47.393,0.1843450665473938,32738,185269413,25853,-0.18596822023391724,0.6827273368835449,-0.6821411848068237,185269423
09-Dec-2023 06:01:48.393,0.18436458706855774,32738,185269413,25853,-0.18599385023117065,0.6827223300933838,-0.6821339130401611,185269424
09-Dec-2023 06:01:49.393,0.18438372015953064,32738,185269413,25853,-0.1860266625881195,0.6827160120010376,-0.6821258068084717,185269425
09-Dec-2023 06:01:50.393,0.18441763520240784,32738,185269413,25853,-0.18604499101638794,0.6827040910720825,-0.6821235418319702,185269426
09-Dec-2023 06:01:51.393,0.18444550037384033,32738,185269413,25853,-0.18606460094451904,0.6826983690261841,-0.6821165084838867,185269427
09-Dec-2023 06:01:52.393,0.1844601333141327,32738,185269413,25853,-0.18610310554504395,0.6826968193054199,-0.6821035146713257,185269428
09-Dec-2023 06:01:53.393,0.18448922038078308,32738,185269413,25853,-0.18612295389175415,0.682687520980835,-0.6820995807647705,185269429
09-Dec-2023 06:01:54.393,0.1845218539237976,32738,185269413,25853,-0.1861364245414734,0.6826785802841187,-0.6820962429046631,185269430
09-Dec-2023 06:01:55.393,0.184536874294281,32738,185269413,25853,-0.18616899847984314,0.6826783418655396,-0.6820834875106812,185269431
09-Dec-2023 06:01:56.393,0.1845579445362091,32738,185269413,25853,-0.1861979365348816,0.6826732158660889,-0.6820751428604126,185269432
09-Dec-2023 06:01:57.393,0.18459278345108032,32738,185269413,25853,-0.18621444702148438,0.6826622486114502,-0.6820721626281738,185269433
09-Dec-2023 06:01:58.393,0.18461284041404724,32738,185269413,25853,-0.18624061346054077,0.682655930519104,-0.6820660829544067,185269434
09-Dec-2023 06:01:59.393,0.1846260130405426,32738,185269413,25853,-0.18627041578292847,0.6826492547988892,-0.6820604801177979,185269435
09-Dec-2023 06:02:00.393,0.184661865234375,32738,185269413,25853,-0.18629056215286255,0.6826417446136475,-0.6820530891418457,185269436
09-Dec-2023 06:02:01.393,0.18468940258026123,32738,185269413,25853,-0.1863144338130951,0.6826308965682983,-0.6820501089096069,185269437
09-Dec-2023 06:02:02.393,0.1847051978111267,32738,185269413,25853,-0.18634545803070068,0.6826263666152954,-0.6820418834686279,185269438
09-Dec-2023 06:02:03.393,0.18473362922668457,32738,185269413,25853,-0.18636801838874817,0.6826183795928955,-0.6820358037948608,185269439
09-Dec-2023 06:02:04.393,0.18476590514183044,32738,185269413,25853,-0.18638765811920166,0.6826138496398926,-0.6820262670516968,185269440
09-Dec-2023 06:02:05.393,0.1847841739654541,32738,185269413,25853,-0.18642356991767883,0.6826053857803345,-0.6820200681686401,185269441
09-Dec-2023 06:02:06.393,0.18480554223060608,32738,185269413,25853,-0.18644502758979797,0.6826027631759644,-0.6820106506347656,185269442
09-Dec-2023 06:02:07.393,0.1848406195640564,32738,185269413,25853,-0.18646326661109924,0.6825956106185913,-0.6820036172866821,185269443
09-Dec-2023 06:02:08.393,0.18485918641090393,32738,185269445,25853,-0.1864934265613556,0.6825903654098511,-0.6819957494735718,185269444
09-Dec-2023 06:02:09.393,0.1848767101764679,32738,185269445,25853,-0.1865231692790985,0.6825830936431885,-0.6819900274276733,185269445
09-Dec-2023 06:02:10.393,0.18491259217262268,32738,185269445,25853,-0.1865367293357849,0.6825766563415527,-0.6819826364517212,185269446
09-Dec-2023 06:02:11.393,0.18493536114692688,32738,185269445,25853,-0.18655821681022644,0.6825695037841797,-0.6819781064987183,185269447
09-Dec-2023 06:02:12.393,0.18495386838912964,32738,185269445,25853,-0.18659260869026184,0.6825642585754395,-0.6819690465927124,185269448
09-Dec-2023 06:02:13.393,0.18498292565345764,32738,185269445,25853,-0.18661528825759888,0.6825549602508545,-0.6819639205932617,185269449
09-Dec-2023 06:02:14.393,0.185012549161911,32770,185269445,25853,-0.18663179874420166,0.6825453042984009,-0.6819612979888916,185269450
09-Dec-2023 06:02:15.393,0.185031920671463,32770,185269445,25853,-0.18666696548461914,0.6825406551361084,-0.6819509267807007,185269451
09-Dec-2023 06:02:16.394,0.18505707383155823,32770,185269445,25853,-0.1866966187953949,0.6825319528579712,-0.6819448471069336,185269452
09-Dec-2023 06:02:17.394,0.1850910186767578,32770,185269445,25853,-0.18671497702598572,0.6825224161148071,-0.681939959526062,185269453
09-Dec-2023 06:02:18.394,0.18511274456977844,32770,185269445,25853,-0.18674463033676147,0.6825172901153564,-0.6819310188293457,185269454
09-Dec-2023 06:02:19.394,0.1851305365562439,32770,185269445,25853,-0.1867763102054596,0.6825131177902222,-0.6819217205047607,185269455
09-Dec-2023 06:02:20.394,0.18516048789024353,32770,185269445,25853,-0.18678858876228333,0.6825062036514282,-0.6819170713424683,185269456
09-Dec-2023 06:02:21.394,0.18518489599227905,32770,185269445,25853,-0.18681621551513672,0.6824997663497925,-0.681909441947937,185269457
09-Dec-2023 06:02:22.394,0.18520045280456543,32770,185269445,25853,-0.18684038519859314,0.6824965476989746,-0.6819019317626953,185269458
09-Dec-2023 06:02:23.394,0.18523064255714417,32770,185269445,25853,-0.18685781955718994,0.6824904680252075,-0.6818951368331909,185269459
09-Dec-2023 06:02:24.394,0.18526089191436768,32770,185269445,25853,-0.1868862509727478,0.6824827194213867,-0.6818867921829224,185269460
09-Dec-2023 06:02:25.394,0.18527773022651672,32770,185269445,25853,-0.18691647052764893,0.68247389793396,-0.6818827390670776,185269461
09-Dec-2023 06:02:26.394,0.18530869483947754,32770,185269445,25853,-0.18694546818733215,0.6824640035629272,-0.6818764209747314,185269462
09-Dec-2023 06:02:27.394,0.18534085154533386,32770,185269445,25853,-0.18696513772010803,0.6824572086334229,-0.6818689107894897,185269463
09-Dec-2023 06:02:28.394,0.18536248803138733,32770,185269445,25853,-0.1869947612285614,0.682450532913208,-0.6818616390228271,185269464
09-Dec-2023 06:02:29.394,0.1853821575641632,32770,185269445,25853,-0.1870197355747223,0.6824429035186768,-0.6818572282791138,185269465
09-Dec-2023 06:02:30.394,0.18541347980499268,32770,185269445,25853,-0.18703719973564148,0.6824377775192261,-0.6818490028381348,185269466
09-Dec-2023 06:02:31.394,0.18543696403503418,32770,185269445,25853,-0.18705910444259644,0.682433009147644,-0.6818413734436035,185269467
09-Dec-2023 06:02:32.394,0.18545299768447876,32770,185269445,25853,-0.1870911419391632,0.6824265718460083,-0.6818346977233887,185269468
09-Dec-2023 06:02:33.394,0.18548288941383362,32770,185269445,25853,-0.18711444735527039,0.6824178695678711,-0.681828498840332,185269469
09-Dec-2023 06:02:34.394,0.18551099300384521,32770,185269445,25853,-0.18713819980621338,0.6824102401733398,-0.6818219423294067,185269470
09-Dec-2023 06:02:35.394,0.185529887676239,32770,185269445,25853,-0.18716967105865479,0.6824052333831787,-0.6818134784698486,185269471
09-Dec-2023 06:02:36.394,0.1855555772781372,32770,185269445,25853,-0.1871940791606903,0.6823970079421997,-0.6818078756332397,185269472
09-Dec-2023 06:02:37.394,0.18558776378631592,32770,185269445,25853,-0.18721160292625427,0.6823890209197998,-0.6818023920059204,185269473
09-Dec-2023 06:02:38.394,0.18560904264450073,32770,185269445,25853,-0.1872374713420868,0.6823844909667969,-0.6817940473556519,185269474
09-Dec-2023 06:02:39.394,0.18563199043273926,32770,185269445,25853,-0.18726587295532227,0.6823791265487671,-0.6817852258682251,185269475
09-Dec-2023 06:02:40.394,0.1856614053249359,32770,185269477,25853,-0.18728816509246826,0.6823701858520508,-0.681780219078064,185269476
09-Dec-2023 06:02:41.394,0.18568775057792664,32770,185269477,25853,-0.18731209635734558,0.6823630332946777,-0.6817736625671387,185269477
09-Dec-2023 06:02:42.394,0.18570837378501892,32770,185269477,25853,-0.18734076619148254,0.6823568344116211,-0.6817662715911865,185269478
09-Dec-2023 06:02:43.394,0.185733824968338,32770,185269477,25853,-0.18736675381660461,0.6823498010635376,-0.6817593574523926,185269479
09-Dec-2023 06:02:44.394,0.1857622265815735,32770,185269477,25853,-0.18738508224487305,0.6823422908782959,-0.6817539930343628,185269480
09-Dec-2023 06:02:45.394,0.18578556180000305,32770,185269477,25853,-0.18741312623023987,0.6823333501815796,-0.6817489862442017,185269481
09-Dec-2023 06:02:46.394,0.18580153584480286,32802,185269477,25853,-0.18743932247161865,0.6823321580886841,-0.6817388534545898,185269482
09-Dec-2023 06:02:47.394,0.18583306670188904,32802,185269477,25853,-0.1874643862247467,0.6823240518569946,-0.681731104850769,185269483
09-Dec-2023 06:02:48.394,0.1858624815940857,32802,185269477,25853,-0.18748190999031067,0.6823160648345947,-0.6817262172698975,185269484
09-Dec-2023 06:02:49.394,0.18588045239448547,32802,185269477,25853,-0.18751302361488342,0.6823123693466187,-0.6817163228988647,185269485
09-Dec-2023 06:02:50.394,0.18590039014816284,32802,185269477,25853,-0.18753960728645325,0.6823059320449829,-0.6817102432250977,185269486
09-Dec-2023 06:02:51.394,0.1859356164932251,32802,185269477,25853,-0.18756213784217834,0.6822956800460815,-0.6817047595977783,185269487
09-Dec-2023 06:02:52.394,0.1859578788280487,32802,185269477,25853,-0.1875852644443512,0.6822878122329712,-0.6817002296447754,185269488
09-Dec-2023 06:02:53.394,0.18597713112831116,32802,185269477,25853,-0.18761801719665527,0.6822805404663086,-0.6816933155059814,185269489
09-Dec-2023 06:02:54.394,0.1860075294971466,32802,185269477,25853,-0.1876334547996521,0.6822752952575684,-0.6816858053207397,185269490
09-Dec-2023 06:02:55.394,0.18603792786598206,32802,185269477,25853,-0.18765410780906677,0.6822687387466431,-0.6816786527633667,185269491
09-Dec-2023 06:02:56.394,0.18605181574821472,32802,185269477,25853,-0.18768835067749023,0.6822632551193237,-0.6816705465316772,185269492
09-Dec-2023 06:02:57.394,0.18608132004737854,32802,185269477,25853,-0.18770790100097656,0.6822566986083984,-0.6816638708114624,185269493
09-Dec-2023 06:02:58.394,0.18611237406730652,32802,185269477,25853,-0.18772363662719727,0.6822497844696045,-0.6816582679748535,185269494
09-Dec-2023 06:02:59.394,0.18612772226333618,32802,185269477,25853,-0.18776261806488037,0.6822422742843628,-0.6816504001617432,185269495
09-Dec-2023 06:03:00.394,0.18615251779556274,32802,185269477,25853,-0.18779277801513672,0.6822344064712524,-0.6816433668136597,185269496
09-Dec-2023 06:03:01.394,0.18618625402450562,32802,185269477,25853,-0.1878020465373993,0.6822274923324585,-0.6816385984420776,185269497
09-Dec-2023 06:03:02.394,0.18620431423187256,32802,185269477,25853,-0.18783369660377502,0.682222843170166,-0.6816294193267822,185269498
09-Dec-2023 06:03:03.394,0.18622049689292908,32802,185269477,25853,-0.18786150217056274,0.6822175979614258,-0.6816225051879883,185269499
09-Dec-2023 06:03:04.394,0.18626126646995544,32802,185269477,25853,-0.18787789344787598,0.6822082996368408,-0.6816163063049316,185269500
09-Dec-2023 06:03:05.394,0.18628433346748352,32802,185269477,25853,-0.1879030466079712,0.6822007894515991,-0.6816103458404541,185269501
09-Dec-2023 06:03:06.394,0.18629547953605652,32802,185269477,25853,-0.1879424750804901,0.6821964979171753,-0.6816009283065796,185269502
09-Dec-2023 06:03:07.394,0.18632864952087402,32802,185269477,25853,-0.18795683979988098,0.6821885108947754,-0.6815956830978394,185269503
09-Dec-2023 06:03:08.394,0.18636199831962585,32802,185269477,25853,-0.1879735291004181,0.6821801662445068,-0.6815903186798096,185269504
09-Dec-2023 06:03:09.394,0.18637022376060486,32802,185269477,25853,-0.18801110982894897,0.6821746826171875,-0.681583046913147,185269505
09-Dec-2023 06:03:10.394,0.18639954924583435,32802,185269477,25853,-0.18803900480270386,0.6821672916412354,-0.6815751791000366,185269506
09-Dec-2023 06:03:11.394,0.18644022941589355,32802,185269477,25853,-0.1880486011505127,0.682160496711731,-0.6815681457519531,185269507
09-Dec-2023 06:03:12.394,0.18645647168159485,32802,185269509,25847,-0.18808290362358093,0.6821544170379639,-0.6815602779388428,185269508
09-Dec-2023 06:03:13.394,0.18647229671478271,32802,185269509,25847,-0.18811330199241638,0.6821510791778564,-0.6815506219863892,185269509
09-Dec-2023 06:03:14.394,0.1865134835243225,32802,185269509,25847,-0.18812480568885803,0.6821430921554565,-0.681544303894043,185269510
09-Dec-2023 06:03:15.394,0.18653163313865662,32802,185269509,25847,-0.18815013766288757,0.6821334362030029,-0.6815420389175415,185269511
09-Dec-2023 06:03:16.394,0.18654325604438782,32802,185269509,25847,-0.1881909966468811,0.6821268796920776,-0.6815341711044312,185269512
09-Dec-2023 06:03:17.394,0.1865796148777008,32802,185269509,25847,-0.1882060468196869,0.6821197271347046,-0.6815272569656372,185269513
09-Dec-2023 06:03:18.394,0.18661203980445862,32834,185269509,25847,-0.18822446465492249,0.6821120977401733,-0.681520938873291,185269514
09-Dec-2023 06:03:19.394,0.18662410974502563,32834,185269509,25847,-0.18826431035995483,0.6821048259735107,-0.6815139055252075,185269515
09-Dec-2023 06:03:20.394,0.18665045499801636,32834,185269509,25847,-0.18828630447387695,0.6820995807647705,-0.6815059185028076,185269516
09-Dec-2023 06:03:21.394,0.1866888403892517,32834,185269509,25847,-0.18829882144927979,0.6820924282073975,-0.6814991235733032,185269517
09-Dec-2023 06:03:22.394,0.18669888377189636,32834,185269509,25847,-0.18833234906196594,0.682087779045105,-0.6814917325973511,185269518
09-Dec-2023 06:03:23.394,0.18672212958335876,32834,185269509,25847,-0.18836471438407898,0.6820805072784424,-0.6814838647842407,185269519
09-Dec-2023 06:03:24.394,0.1867588758468628,32834,185269509,25847,-0.18836915493011475,0.6820732355117798,-0.6814799308776855,185269520
09-Dec-2023 06:03:25.394,0.18677982687950134,32834,185269509,25847,-0.1884041726589203,0.6820663213729858,-0.6814712285995483,185269521
09-Dec-2023 06:03:26.394,0.1867918074131012,32834,185269509,25847,-0.1884380578994751,0.6820615530014038,-0.681463360786438,185269522
09-Dec-2023 06:03:27.394,0.18683341145515442,32834,185269509,25847,-0.1884508728981018,0.6820518970489502,-0.6814579963684082,185269523
09-Dec-2023 06:03:28.394,0.186860591173172,32834,185269509,25847,-0.18847671151161194,0.6820464134216309,-0.6814490556716919,185269524
09-Dec-2023 06:03:29.394,0.18687230348587036,32834,185269509,25847,-0.18851271271705627,0.6820415258407593,-0.6814407110214233,185269525
09-Dec-2023 06:03:30.394,0.18690338730812073,32834,185269509,25847,-0.18852701783180237,0.6820312738418579,-0.6814385652542114,185269526
09-Dec-2023 06:03:31.394,0.18693873286247253,32834,185269509,25847,-0.18854442238807678,0.6820212602615356,-0.6814336776733398,185269527
09-Dec-2023 06:03:32.394,0.1869465410709381,32834,185269509,25847,-0.1885819435119629,0.68201744556427,-0.6814254522323608,185269528
09-Dec-2023 06:03:33.394,0.1869714856147766,32834,185269509,25847,-0.1886082887649536,0.6820106506347656,-0.68141770362854,185269529
09-Dec-2023 06:03:34.394,0.1870104968547821,32834,185269509,25847,-0.18861937522888184,0.6820023059844971,-0.6814123392105103,185269530
09-Dec-2023 06:03:35.394,0.18703046441078186,32834,185269509,25847,-0.1886572241783142,0.681995153427124,-0.6814035177230835,185269531
09-Dec-2023 06:03:36.394,0.1870497167110443,32834,185269509,25847,-0.18869203329086304,0.6819895505905151,-0.6813943386077881,185269532
09-Dec-2023 06:03:37.394,0.1870841681957245,32834,185269509,25847,-0.1886988878250122,0.6819858551025391,-0.6813867092132568,185269533
09-Dec-2023 06:03:38.394,0.18710803985595703,32834,185269509,25847,-0.18872219324111938,0.6819784641265869,-0.6813809871673584,185269534
09-Dec-2023 06:03:39.394,0.1871240735054016,32834,185269509,25847,-0.1887626051902771,0.6819698810577393,-0.6813743114471436,185269535
09-Dec-2023 06:03:40.394,0.18715187907218933,32834,185269509,25847,-0.18877890706062317,0.6819640398025513,-0.6813677549362183,185269536
09-Dec-2023 06:03:41.394,0.18718212842941284,32834,185269509,25847,-0.1887984275817871,0.6819561719894409,-0.6813620328903198,185269537
09-Dec-2023 06:03:42.394,0.18719661235809326,32834,185269509,25847,-0.18882796168327332,0.6819478273391724,-0.6813580989837646,185269538
09-Dec-2023 06:03:43.394,0.1872248351573944,32834,185269509,25847,-0.18885451555252075,0.6819406747817993,-0.6813501119613647,185269539
09-Dec-2023 06:03:44.394,0.18725818395614624,32834,185269541,25853,-0.188868910074234,0.6819343566894531,-0.6813434362411499,185269540
09-Dec-2023 06:03:45.394,0.18727746605873108,32834,185269541,25853,-0.18889933824539185,0.6819297075271606,-0.681334376335144,185269541
09-Dec-2023 06:03:46.394,0.18730056285858154,32834,185269541,25853,-0.18893000483512878,0.6819204092025757,-0.6813288927078247,185269542
09-Dec-2023 06:03:47.394,0.1873321533203125,32834,185269541,25853,-0.18894723057746887,0.6819137334823608,-0.6813217401504517,185269543
09-Dec-2023 06:03:48.394,0.1873546540737152,32834,185269541,25853,-0.18897798657417297,0.6819084882736206,-0.6813122034072876,185269544
09-Dec-2023 06:03:49.394,0.1873701512813568,32834,185269541,25853,-0.18900537490844727,0.6819044351577759,-0.6813046932220459,185269545
09-Dec-2023 06:03:50.394,0.18739938735961914,32866,185269541,25853,-0.18902131915092468,0.6818945407867432,-0.6813021898269653,185269546
09-Dec-2023 06:03:51.394,0.18742668628692627,32866,185269541,25853,-0.18904459476470947,0.6818896532058716,-0.6812931299209595,185269547
09-Dec-2023 06:03:52.394,0.18744075298309326,32866,185269541,25853,-0.18907350301742554,0.6818853616714478,-0.6812852621078491,185269548
09-Dec-2023 06:03:53.394,0.187469482421875,32866,185269541,25853,-0.189095139503479,0.6818773746490479,-0.6812795400619507,185269549
09-Dec-2023 06:03:54.394,0.18750354647636414,32866,185269541,25853,-0.18911471962928772,0.6818684339523315,-0.6812736988067627,185269550
09-Dec-2023 06:03:55.394,0.18752217292785645,32866,185269541,25853,-0.1891481876373291,0.6818618774414062,-0.6812657117843628,185269551
09-Dec-2023 06:03:56.394,0.18754780292510986,32866,185269541,25853,-0.18917971849441528,0.6818552017211914,-0.681256890296936,185269552
09-Dec-2023 06:03:57.394,0.1875787079334259,32866,185269541,25853,-0.1891985535621643,0.6818469762802124,-0.6812512874603271,185269553
09-Dec-2023 06:03:58.394,0.18760192394256592,32866,185269541,25853,-0.18922311067581177,0.6818389892578125,-0.6812461614608765,185269554
09-Dec-2023 06:03:59.394,0.18762224912643433,32866,185269541,25853,-0.18925273418426514,0.6818325519561768,-0.6812384128570557,185269555
09-Dec-2023 06:04:00.394,0.1876494586467743,32866,185269541,25853,-0.1892724633216858,0.6818267107009888,-0.6812313795089722,185269556
09-Dec-2023 06:04:01.394,0.1876770555973053,32866,185269541,25853,-0.18929365277290344,0.6818196773529053,-0.681225061416626,185269557
09-Dec-2023 06:04:02.394,0.18769490718841553,32866,185269541,25853,-0.1893208622932434,0.681812047958374,-0.6812201738357544,185269558
09-Dec-2023 06:04:03.394,0.1877223551273346,32866,185269541,25853,-0.18934527039527893,0.6818058490753174,-0.6812121868133545,185269559
09-Dec-2023 06:04:04.394,0.18774795532226562,32866,185269541,25853,-0.18936553597450256,0.6818000078201294,-0.681205153465271,185269560
09-Dec-2023 06:04:05.394,0.18777316808700562,32866,185269541,25853,-0.18939536809921265,0.6817910671234131,-0.6811988353729248,185269561
09-Dec-2023 06:04:06.394,0.18779730796813965,32866,185269541,25853,-0.1894260048866272,0.6817829608917236,-0.6811916828155518,185269562
09-Dec-2023 06:04:07.394,0.18782928586006165,32866,185269541,25853,-0.18945667147636414,0.6817750930786133,-0.6811820268630981,185269563
09-Dec-2023 06:04:08.394,0.18784984946250916,32866,185269541,25853,-0.189476877450943,0.6817712783813477,-0.681174635887146,185269564
09-Dec-2023 06:04:09.394,0.18787261843681335,32866,185269541,25853,-0.1895035207271576,0.6817634105682373,-0.6811691522598267,185269565
09-Dec-2023 06:04:10.394,0.1879000961780548,32866,185269541,25853,-0.1895262598991394,0.6817549467086792,-0.6811635494232178,185269566
09-Dec-2023 06:04:11.394,0.1879228949546814,32866,185269541,25853,-0.18954682350158691,0.681751012802124,-0.6811555624008179,185269567
09-Dec-2023 06:04:12.394,0.18794569373130798,32866,185269541,25853,-0.18956956267356873,0.6817444562911987,-0.6811492443084717,185269568
09-Dec-2023 06:04:13.394,0.187971293926239,32866,185269541,25853,-0.1895938217639923,0.6817361116409302,-0.6811436414718628,185269569
09-Dec-2023 06:04:14.394,0.18799647688865662,32866,185269541,25853,-0.1896168291568756,0.6817278861999512,-0.6811386346817017,185269570
09-Dec-2023 06:04:15.394,0.18802109360694885,32866,185269541,25853,-0.18964344263076782,0.6817220449447632,-0.6811302900314331,185269571
09-Dec-2023 06:04:16.394,0.18804019689559937,32866,185269573,25847,-0.189668208360672,0.6817185878753662,-0.6811219453811646,185269572
09-Dec-2023 06:04:17.394,0.18806973099708557,32866,185269573,25847,-0.18969398736953735,0.6817082166671753,-0.6811165809631348,185269573
09-Dec-2023 06:04:18.394,0.1880958080291748,32866,185269573,25847,-0.18971946835517883,0.6817009449005127,-0.6811099052429199,185269574
09-Dec-2023 06:04:19.394,0.18812158703804016,32866,185269573,25847,-0.18975365161895752,0.6816943883895874,-0.6810997724533081,185269575
09-Dec-2023 06:04:20.394,0.1881462037563324,32866,185269573,25847,-0.18977567553520203,0.6816883087158203,-0.6810928583145142,185269576
09-Dec-2023 06:04:21.394,0.1881725788116455,32866,185269573,25847,-0.18979573249816895,0.6816794872283936,-0.6810888051986694,185269577
09-Dec-2023 06:04:22.394,0.18819284439086914,32898,185269573,25847,-0.18982172012329102,0.6816726922988892,-0.6810826063156128,185269578
09-Dec-2023 06:04:23.394,0.1882164478302002,32898,185269573,25847,-0.1898476779460907,0.6816695928573608,-0.6810721158981323,185269579
09-Dec-2023 06:04:24.394,0.18824413418769836,32898,185269573,25847,-0.18986687064170837,0.6816620826721191,-0.6810667514801025,185269580
09-Dec-2023 06:04:25.394,0.18826809525489807,32898,185269573,25847,-0.18988698720932007,0.6816549301147461,-0.6810616254806519,185269581
09-Dec-2023 06:04:26.394,0.18828758597373962,32898,185269573,25847,-0.18991553783416748,0.6816473007202148,-0.6810557842254639,185269582
09-Dec-2023 06:04:27.394,0.18831482529640198,32898,185269573,25847,-0.18994203209877014,0.6816403865814209,-0.681047797203064,185269583
09-Dec-2023 06:04:28.394,0.18834370374679565,32898,185269573,25847,-0.18996304273605347,0.6816319227218628,-0.6810425519943237,185269584
09-Dec-2023 06:04:29.394,0.18836688995361328,32898,185269573,25847,-0.18999454379081726,0.6816222667694092,-0.6810370683670044,185269585
09-Dec-2023 06:04:30.394,0.1883898675441742,32898,185269573,25847,-0.19002407789230347,0.6816160678863525,-0.6810286045074463,185269586
09-Dec-2023 06:04:31.394,0.18842381238937378,32898,185269573,25847,-0.19004756212234497,0.6816092729568481,-0.6810195446014404,185269587
09-Dec-2023 06:04:32.394,0.18844455480575562,32898,185269573,25847,-0.1900724172592163,0.681603193283081,-0.6810128688812256,185269588
09-Dec-2023 06:04:33.394,0.1884649395942688,32898,185269573,25847,-0.19009974598884583,0.6815958023071289,-0.681006908416748,185269589
09-Dec-2023 06:04:34.394,0.18849095702171326,32898,185269573,25847,-0.19012069702148438,0.68159019947052,-0.6809993982315063,185269590
09-Dec-2023 06:04:35.394,0.18852031230926514,32898,185269573,25847,-0.19014215469360352,0.6815844774246216,-0.6809909343719482,185269591
09-Dec-2023 06:04:36.394,0.18853682279586792,32898,185269573,25847,-0.19016984105110168,0.6815786361694336,-0.6809844970703125,185269592
09-Dec-2023 06:04:37.394,0.188565194606781,32898,185269573,25847,-0.1901928186416626,0.6815695762634277,-0.6809794902801514,185269593
09-Dec-2023 06:04:38.394,0.1885938048362732,32898,185269573,25847,-0.19021591544151306,0.6815630197525024,-0.6809718608856201,185269594
09-Dec-2023 06:04:39.394,0.1886119842529297,32898,185269573,25847,-0.1902444064617157,0.6815580129623413,-0.6809637546539307,185269595
09-Dec-2023 06:04:40.394,0.18863731622695923,32898,185269573,25847,-0.19027021527290344,0.6815478801727295,-0.6809597015380859,185269596
09-Dec-2023 06:04:41.394,0.1886698603630066,32898,185269573,25847,-0.19029253721237183,0.6815395355224609,-0.6809526681900024,185269597
09-Dec-2023 06:04:42.394,0.1886880099773407,32898,185269573,25847,-0.19031527638435364,0.6815347671508789,-0.6809459924697876,185269598
09-Dec-2023 06:04:43.394,0.1887083649635315,32898,185269573,25847,-0.19034290313720703,0.6815299987792969,-0.6809375286102295,185269599
09-Dec-2023 06:04:44.394,0.18874305486679077,32898,185269573,25847,-0.19036749005317688,0.6815183162689209,-0.6809325218200684,185269600
09-Dec-2023 06:04:45.394,0.18876948952674866,32898,185269573,25847,-0.19039323925971985,0.6815129518508911,-0.680923581123352,185269601
09-Dec-2023 06:04:46.394,0.18878725171089172,32898,185269573,25847,-0.19042086601257324,0.6815078258514404,-0.6809161901473999,185269602
09-Dec-2023 06:04:47.394,0.188816100358963,32898,185269573,25847,-0.1904459297657013,0.681502103805542,-0.6809065341949463,185269603
09-Dec-2023 06:04:48.394,0.1888446807861328,32898,185269605,25853,-0.1904628872871399,0.6814931631088257,-0.6809028387069702,185269604
09-Dec-2023 06:04:49.394,0.18886211514472961,32898,185269605,25853,-0.19049608707427979,0.6814879179000854,-0.6808938980102539,185269605
09-Dec-2023 06:04:50.394,0.18888604640960693,32898,185269605,25853,-0.19051799178123474,0.6814833879470825,-0.680885910987854,185269606
09-Dec-2023 06:04:51.394,0.18891847133636475,32898,185269605,25853,-0.1905379295349121,0.6814756393432617,-0.6808791160583496,185269607
09-Dec-2023 06:04:52.394,0.18894106149673462,32898,185269605,25853,-0.19056597352027893,0.681466817855835,-0.6808737516403198,185269608
09-Dec-2023 06:04:53.394,0.18896135687828064,32898,185269605,25853,-0.19059497117996216,0.6814590692520142,-0.6808679103851318,185269609
09-Dec-2023 06:04:54.394,0.18899336457252502,32930,185269605,25853,-0.19061556458473206,0.6814517974853516,-0.6808604001998901,185269610
09-Dec-2023 06:04:55.394,0.18901777267456055,32930,185269605,25853,-0.1906420886516571,0.6814441680908203,-0.680854082107544,185269611
09-Dec-2023 06:04:56.394,0.18903666734695435,32930,185269605,25853,-0.19067063927650452,0.6814365386962891,-0.6808481216430664,185269612
09-Dec-2023 06:04:57.394,0.18906527757644653,32930,185269605,25853,-0.1906912624835968,0.681428074836731,-0.6808429956436157,185269613
09-Dec-2023 06:04:58.394,0.18908938765525818,32930,185269605,25853,-0.19071340560913086,0.6814242601394653,-0.6808338165283203,185269614
09-Dec-2023 06:04:59.394,0.18911290168762207,32930,185269605,25853,-0.19073957204818726,0.681419849395752,-0.6808245182037354,185269615
09-Dec-2023 06:05:00.394,0.18913984298706055,32930,185269605,25853,-0.1907648742198944,0.6814104318618774,-0.6808192729949951,185269616
09-Dec-2023 06:05:01.394,0.18916815519332886,32930,185269605,25853,-0.19078940153121948,0.6814035177230835,-0.6808114051818848,185269617
09-Dec-2023 06:05:02.394,0.18918919563293457,32930,185269605,25853,-0.19081586599349976,0.6813993453979492,-0.6808023452758789,185269618
09-Dec-2023 06:05:03.394,0.1892123818397522,32930,185269605,25853,-0.19084209203720093,0.6813910007476807,-0.6807971000671387,185269619
09-Dec-2023 06:05:04.394,0.18924015760421753,32930,185269605,25853,-0.19086232781410217,0.6813807487487793,-0.6807937622070312,185269620
09-Dec-2023 06:05:05.394,0.1892637014389038,32930,185269605,25853,-0.19088652729988098,0.6813726425170898,-0.680788516998291,185269621
09-Dec-2023 06:05:06.394,0.18928417563438416,32930,185269605,25853,-0.19091913104057312,0.6813703775405884,-0.6807760000228882,185269622
09-Dec-2023 06:05:07.394,0.18931087851524353,32930,185269605,25853,-0.19093692302703857,0.6813637018203735,-0.6807701587677002,185269623
09-Dec-2023 06:05:08.394,0.1893385946750641,32930,185269605,25853,-0.1909615397453308,0.6813533306121826,-0.6807661056518555,185269624
09-Dec-2023 06:05:09.394,0.18936032056808472,32930,185269605,25853,-0.19098931550979614,0.6813486814498901,-0.6807569265365601,185269625
09-Dec-2023 06:05:10.394,0.18938252329826355,32930,185269605,25853,-0.19101274013519287,0.6813420057296753,-0.680750846862793,185269626
09-Dec-2023 06:05:11.394,0.18941262364387512,32930,185269605,25853,-0.191031813621521,0.6813337802886963,-0.6807452440261841,185269627
09-Dec-2023 06:05:12.394,0.18943703174591064,32930,185269605,25853,-0.19105663895606995,0.6813255548477173,-0.6807396411895752,185269628
09-Dec-2023 06:05:13.394,0.18945732712745667,32930,185269605,25853,-0.19108563661575317,0.6813187599182129,-0.6807327270507812,185269629
09-Dec-2023 06:05:14.394,0.1894858181476593,32930,185269605,25853,-0.19111010432243347,0.6813150644302368,-0.6807218790054321,185269630
09-Dec-2023 06:05:15.394,0.18951237201690674,32930,185269605,25853,-0.19113397598266602,0.6813050508499146,-0.6807177066802979,185269631
09-Dec-2023 06:05:16.394,0.18953761458396912,32930,185269605,25853,-0.19116410613059998,0.6812992095947266,-0.6807080507278442,185269632
09-Dec-2023 06:05:17.394,0.18956062197685242,32930,185269605,25853,-0.19118985533714294,0.6812951564788818,-0.6806985139846802,185269633
09-Dec-2023 06:05:18.394,0.18958690762519836,32930,185269605,25853,-0.19120866060256958,0.6812883615493774,-0.6806927919387817,185269634
09-Dec-2023 06:05:19.394,0.1896141767501831,32930,185269605,25853,-0.1912384331226349,0.6812794208526611,-0.6806855201721191,185269635
09-Dec-2023 06:05:20.394,0.1896369457244873,32930,185269637,25853,-0.19126319885253906,0.6812705993652344,-0.6806811094284058,185269636
09-Dec-2023 06:05:21.394,0.18965932726860046,32930,185269637,25853,-0.1912819743156433,0.6812669038772583,-0.680673360824585,185269637
09-Dec-2023 06:05:22.394,0.18968430161476135,32930,185269637,25853,-0.1913033127784729,0.681259274482727,-0.6806679964065552,185269638
09-Dec-2023 06:05:23.394,0.18970775604248047,32930,185269637,25853,-0.19133222103118896,0.6812509298324585,-0.6806617975234985,185269639
09-Dec-2023 06:05:24.394,0.18973451852798462,32930,185269637,25853,-0.19135895371437073,0.6812427043914795,-0.6806550025939941,185269640
09-Dec-2023 06:05:25.394,0.1897600293159485,32930,185269637,25853,-0.19138270616531372,0.6812392473220825,-0.6806447505950928,185269641
09-Dec-2023 06:05:26.394,0.18978282809257507,32962,185269637,25853,-0.19141077995300293,0.6812330484390259,-0.6806367635726929,185269642
09-Dec-2023 06:05:27.394,0.1898069977760315,32962,185269637,25853,-0.1914370357990265,0.681221604347229,-0.6806341409683228,185269643
09-Dec-2023 06:05:28.394,0.18983745574951172,32962,185269637,25853,-0.19145923852920532,0.6812134981155396,-0.6806273460388184,185269644
09-Dec-2023 06:05:29.394,0.18986138701438904,32962,185269637,25853,-0.1914878487586975,0.6812100410461426,-0.6806161403656006,185269645
09-Dec-2023 06:05:30.394,0.18988129496574402,32962,185269637,25853,-0.19151300191879272,0.6812055110931396,-0.6806082725524902,185269646
09-Dec-2023 06:05:31.394,0.18991181254386902,32962,185269637,25853,-0.19153454899787903,0.6811960935592651,-0.6806027889251709,185269647
09-Dec-2023 06:05:32.394,0.18993490934371948,32962,185269637,25853,-0.19155257940292358,0.681189775466919,-0.6805976629257202,185269648
09-Dec-2023 06:05:33.394,0.18995359539985657,32962,185269637,25853,-0.1915801465511322,0.6811879873275757,-0.6805863380432129,185269649
09-Dec-2023 06:05:34.394,0.18998119235038757,32962,185269637,25853,-0.19160565733909607,0.6811779737472534,-0.6805815696716309,185269650
09-Dec-2023 06:05:35.394,0.19000986218452454,32962,185269637,25853,-0.19162553548812866,0.681167483329773,-0.680578351020813,185269651
09-Dec-2023 06:05:36.394,0.19003081321716309,32962,185269637,25853,-0.1916566789150238,0.681160569190979,-0.6805707216262817,185269652
09-Dec-2023 06:05:37.394,0.19005432724952698,32962,185269637,25853,-0.19168835878372192,0.6811552047729492,-0.6805607080459595,185269653
09-Dec-2023 06:05:38.394,0.19008493423461914,32962,185269637,25853,-0.191707044839859,0.6811470985412598,-0.6805548667907715,185269654
09-Dec-2023 06:05:39.394,0.19010969996452332,32962,185269637,25853,-0.1917322874069214,0.6811370849609375,-0.6805510520935059,185269655
09-Dec-2023 06:05:40.394,0.1901293396949768,32962,185269637,25853,-0.19176307320594788,0.6811332702636719,-0.6805406808853149,185269656
09-Dec-2023 06:05:41.394,0.1901562511920929,32962,185269637,25853,-0.1917797327041626,0.6811275482177734,-0.6805340051651001,185269657
09-Dec-2023 06:05:42.394,0.1901838183403015,32962,185269637,25853,-0.19180426001548767,0.6811219453811646,-0.6805251836776733,185269658
09-Dec-2023 06:05:43.394,0.19020316004753113,32962,185269637,25853,-0.19183194637298584,0.6811133623123169,-0.68052077293396,185269659
09-Dec-2023 06:05:44.394,0.1902293860912323,32962,185269637,25853,-0.19185468554496765,0.6811078786849976,-0.6805119514465332,185269660
09-Dec-2023 06:05:45.394,0.1902560591697693,32962,185269637,25853,-0.1918773353099823,0.6811039447784424,-0.6805020570755005,185269661
09-Dec-2023 06:05:46.394,0.19027987122535706,32962,185269637,25853,-0.1919061839580536,0.6810938119888306,-0.680497407913208,185269662
09-Dec-2023 06:05:47.394,0.19030502438545227,32962,185269637,25853,-0.19193372130393982,0.6810858249664307,-0.6804908514022827,185269663
09-Dec-2023 06:05:48.394,0.19033527374267578,32962,185269637,25853,-0.19195234775543213,0.6810790300369263,-0.6804838180541992,185269664
09-Dec-2023 06:05:49.394,0.1903584897518158,32962,185269637,25853,-0.19198033213615417,0.681073784828186,-0.6804747581481934,185269665
09-Dec-2023 06:05:50.394,0.19037863612174988,32962,185269637,25853,-0.19200816750526428,0.6810636520385742,-0.6804713010787964,185269666
09-Dec-2023 06:05:51.394,0.19040590524673462,32962,185269637,25853,-0.19202497601509094,0.6810548305511475,-0.680467963218689,185269667
09-Dec-2023 06:05:52.394,0.19043046236038208,32962,185269669,25853,-0.1920517086982727,0.6810498237609863,-0.6804585456848145,185269668
09-Dec-2023 06:05:53.394,0.19044983386993408,32962,185269669,25853,-0.19208413362503052,0.6810444593429565,-0.6804492473602295,185269669
09-Dec-2023 06:05:54.394,0.1904788315296173,32962,185269669,25853,-0.19210296869277954,0.6810357570648193,-0.6804447174072266,185269670
09-Dec-2023 06:05:55.394,0.19050899147987366,32962,185269669,25853,-0.19212666153907776,0.6810272932052612,-0.6804380416870117,185269671
09-Dec-2023 06:05:56.394,0.19052591919898987,32962,185269669,25853,-0.19215553998947144,0.6810258626937866,-0.6804263591766357,185269672
09-Dec-2023 06:05:57.394,0.19055089354515076,32962,185269669,25853,-0.19217714667320251,0.6810215711593628,-0.6804176568984985,185269673
09-Dec-2023 06:05:58.394,0.190580815076828,32994,185269669,25853,-0.19219741225242615,0.6810111999511719,-0.6804139614105225,185269674
09-Dec-2023 06:05:59.394,0.19060155749320984,32994,185269669,25853,-0.19222807884216309,0.681002140045166,-0.6804085969924927,185269675
09-Dec-2023 06:06:00.394,0.19062218070030212,32994,185269669,25853,-0.1922551393508911,0.6809978485107422,-0.6803992986679077,185269676
09-Dec-2023 06:06:01.394,0.1906530261039734,32994,185269669,25853,-0.19227272272109985,0.6809895038604736,-0.680394172668457,185269677
09-Dec-2023 06:06:02.394,0.19067952036857605,32994,185269669,25853,-0.1922992467880249,0.6809791326522827,-0.6803895235061646,185269678
09-Dec-2023 06:06:03.394,0.19069907069206238,32994,185269669,25853,-0.1923307478427887,0.680972695350647,-0.6803817749023438,185269679
09-Dec-2023 06:06:04.394,0.19072961807250977,32994,185269669,25853,-0.1923556923866272,0.680965781211853,-0.680372953414917,185269680
09-Dec-2023 06:06:05.394,0.19075840711593628,32994,185269669,25853,-0.19237753748893738,0.6809626817703247,-0.6803617477416992,185269681
09-Dec-2023 06:06:06.394,0.1907777488231659,32994,185269669,25853,-0.19240257143974304,0.680953860282898,-0.6803580522537231,185269682
09-Dec-2023 06:06:07.394,0.1908007562160492,32994,185269669,25853,-0.19242697954177856,0.6809476613998413,-0.6803508996963501,185269683
09-Dec-2023 06:06:08.394,0.19082856178283691,32994,185269669,25853,-0.19245263934135437,0.6809412240982056,-0.680342435836792,185269684
09-Dec-2023 06:06:09.394,0.1908494532108307,32994,185269669,25853,-0.1924785077571869,0.6809334754943848,-0.6803368330001831,185269685
09-Dec-2023 06:06:10.394,0.19087383151054382,32994,185269669,25853,-0.19250226020812988,0.6809247732162476,-0.6803319454193115,185269686
09-Dec-2023 06:06:11.394,0.19090324640274048,32994,185269669,25853,-0.1925249695777893,0.680917501449585,-0.6803246736526489,185269687
09-Dec-2023 06:06:12.394,0.19092848896980286,32994,185269669,25853,-0.19255083799362183,0.6809110641479492,-0.6803168058395386,185269688
09-Dec-2023 06:06:13.394,0.1909499168395996,32994,185269669,25853,-0.1925816535949707,0.6809036731719971,-0.6803090572357178,185269689
09-Dec-2023 06:06:14.394,0.19097989797592163,32994,185269669,25853,-0.19260302186012268,0.6808969974517822,-0.680301308631897,185269690
09-Dec-2023 06:06:15.394,0.1910010576248169,32994,185269669,25853,-0.19262388348579407,0.6808913946151733,-0.6802953481674194,185269691
09-Dec-2023 06:06:16.394,0.1910233199596405,32994,185269669,25853,-0.19265171885490417,0.6808854341506958,-0.68028724193573,185269692
09-Dec-2023 06:06:17.394,0.19104966521263123,32994,185269669,25853,-0.19267332553863525,0.6808778047561646,-0.6802812814712524,185269693
09-Dec-2023 06:06:18.394,0.1910775899887085,32994,185269669,25853,-0.19269415736198425,0.6808689832687378,-0.6802761554718018,185269694
09-Dec-2023 06:06:19.394,0.19109809398651123,32994,185269669,25853,-0.1927230954170227,0.6808632612228394,-0.6802679300308228,185269695
09-Dec-2023 06:06:20.394,0.19112369418144226,32994,185269669,25853,-0.19275110960006714,0.6808576583862305,-0.6802586317062378,185269696
09-Dec-2023 06:06:21.394,0.1911502182483673,32994,185269669,25853,-0.1927703619003296,0.6808505058288574,-0.6802531480789185,185269697
09-Dec-2023 06:06:22.394,0.19117385149002075,32994,185269669,25853,-0.19279730319976807,0.6808425188064575,-0.6802468299865723,185269698
09-Dec-2023 06:06:23.394,0.19119837880134583,32994,185269669,25853,-0.19282948970794678,0.6808338165283203,-0.6802394390106201,185269699
09-Dec-2023 06:06:24.394,0.19122803211212158,32994,185269701,25853,-0.19285205006599426,0.6808278560638428,-0.6802304983139038,185269700
09-Dec-2023 06:06:25.394,0.19125407934188843,32994,185269701,25853,-0.1928708553314209,0.6808191537857056,-0.6802265644073486,185269701
09-Dec-2023 06:06:26.394,0.19127440452575684,32994,185269701,25853,-0.19289815425872803,0.6808130741119385,-0.6802190542221069,185269702
09-Dec-2023 06:06:27.394,0.19129863381385803,32994,185269701,25853,-0.19292336702346802,0.6808075904846191,-0.6802107095718384,185269703
09-Dec-2023 06:06:28.394,0.1913241744041443,32994,185269701,25853,-0.19294321537017822,0.6808019876480103,-0.6802034378051758,185269704
09-Dec-2023 06:06:29.394,0.19134625792503357,32994,185269701,25853,-0.19296756386756897,0.6807940006256104,-0.6801983118057251,185269705
09-Dec-2023 06:06:30.394,0.19136998057365417,33026,185269701,25853,-0.19299259781837463,0.6807870864868164,-0.6801915168762207,185269706
09-Dec-2023 06:06:31.394,0.1913943886756897,33026,185269701,25853,-0.19301894307136536,0.6807821989059448,-0.6801822185516357,185269707
09-Dec-2023 06:06:32.394,0.1914224922657013,33026,185269701,25853,-0.19304564595222473,0.6807732582092285,-0.6801756620407104,185269708
09-Dec-2023 06:06:33.394,0.19144809246063232,33026,185269701,25853,-0.19307628273963928,0.6807656288146973,-0.6801671981811523,185269709
09-Dec-2023 06:06:34.394,0.19147592782974243,33026,185269701,25853,-0.19309937953948975,0.6807547807693481,-0.680164098739624,185269710
09-Dec-2023 06:06:35.394,0.19150033593177795,33026,185269701,25853,-0.19312280416488647,0.6807501316070557,-0.6801548004150391,185269711
09-Dec-2023 06:06:36.394,0.19152584671974182,33026,185269701,25853,-0.19315007328987122,0.6807436943054199,-0.680146336555481,185269712
09-Dec-2023 06:06:37.394,0.191546231508255,33026,185269701,25853,-0.19316914677619934,0.6807361841201782,-0.6801426410675049,185269713
09-Dec-2023 06:06:38.394,0.19157296419143677,33026,185269701,25853,-0.19319215416908264,0.6807289123535156,-0.6801360845565796,185269714
09-Dec-2023 06:06:39.394,0.19159770011901855,33026,185269701,25853,-0.1932164430618286,0.680724024772644,-0.6801270246505737,185269715
09-Dec-2023 06:06:40.394,0.19162073731422424,33026,185269701,25853,-0.19324320554733276,0.6807171106338501,-0.6801199913024902,185269716
09-Dec-2023 06:06:41.394,0.19164717197418213,33026,185269701,25853,-0.19326728582382202,0.6807103157043457,-0.680112361907959,185269717
09-Dec-2023 06:06:42.394,0.19167307019233704,33026,185269701,25853,-0.19329196214675903,0.6807032823562622,-0.6801050901412964,185269718
09-Dec-2023 06:06:43.394,0.19169479608535767,33026,185269701,25853,-0.19331878423690796,0.6806983947753906,-0.6800963878631592,185269719
09-Dec-2023 06:06:44.394,0.19171947240829468,33026,185269701,25853,-0.19334125518798828,0.6806905269622803,-0.6800907850265503,185269720
09-Dec-2023 06:06:45.394,0.191745787858963,33026,185269701,25853,-0.19336584210395813,0.6806817054748535,-0.6800854206085205,185269721
09-Dec-2023 06:06:46.394,0.19176951050758362,33026,185269701,25853,-0.19339022040367126,0.6806737184524536,-0.6800795793533325,185269722
09-Dec-2023 06:06:47.394,0.19179782271385193,33026,185269701,25853,-0.19342070817947388,0.6806674003601074,-0.6800694465637207,185269723
09-Dec-2023 06:06:48.394,0.19182232022285461,33026,185269701,25853,-0.19344043731689453,0.6806603670120239,-0.6800638437271118,185269724
09-Dec-2023 06:06:49.394,0.19184932112693787,33026,185269701,25853,-0.19346323609352112,0.6806520223617554,-0.6800577640533447,185269725
09-Dec-2023 06:06:50.394,0.19187438488006592,33026,185269701,25853,-0.19349801540374756,0.6806426048278809,-0.6800504922866821,185269726
09-Dec-2023 06:06:51.394,0.1918972134590149,33026,185269701,25853,-0.1935156285762787,0.6806411743164062,-0.6800402402877808,185269727
09-Dec-2023 06:06:52.394,0.19192400574684143,33026,185269701,25853,-0.19354179501533508,0.6806328296661377,-0.6800339221954346,185269728
09-Dec-2023 06:06:53.394,0.1919439435005188,33026,185269701,25853,-0.19356688857078552,0.6806265115737915,-0.6800272464752197,185269729
09-Dec-2023 06:06:54.394,0.19196495413780212,33026,185269701,25853,-0.1935887634754181,0.6806219816207886,-0.6800196170806885,185269730
09-Dec-2023 06:06:55.394,0.1919952630996704,33026,185269701,25853,-0.19361189007759094,0.6806143522262573,-0.6800124645233154,185269731
09-Dec-2023 06:06:56.394,0.19202017784118652,33026,185269733,25853,-0.19363686442375183,0.6806046962738037,-0.6800076961517334,185269732
09-Dec-2023 06:06:57.394,0.19204026460647583,33026,185269733,25853,-0.19366413354873657,0.6805974245071411,-0.6800018548965454,185269733
09-Dec-2023 06:06:58.394,0.19206663966178894,33026,185269733,25853,-0.19368529319763184,0.6805908679962158,-0.6799948215484619,185269734
09-Dec-2023 06:06:59.394,0.19209396839141846,33026,185269733,25853,-0.1937125325202942,0.6805832386016846,-0.6799865961074829,185269735
09-Dec-2023 06:07:00.394,0.19211602210998535,33026,185269733,25853,-0.1937369704246521,0.6805766820907593,-0.6799800395965576,185269736
09-Dec-2023 06:07:01.394,0.19214293360710144,33026,185269733,25853,-0.19376379251480103,0.6805682182312012,-0.6799734830856323,185269737
09-Dec-2023 06:07:02.394,0.1921701729297638,33058,185269733,25853,-0.1937873661518097,0.6805636882781982,-0.6799635887145996,185269738
09-Dec-2023 06:07:03.394,0.1921943724155426,33058,185269733,25853,-0.19381317496299744,0.6805570125579834,-0.6799559593200684,185269739
09-Dec-2023 06:07:04.394,0.19221824407577515,33058,185269733,25853,-0.19383648037910461,0.6805498600006104,-0.6799496412277222,185269740
09-Dec-2023 06:07:05.394,0.1922464370727539,33058,185269733,25853,-0.19385913014411926,0.6805413961410522,-0.6799440383911133,185269741
09-Dec-2023 06:07:06.394,0.19226700067520142,33058,185269733,25853,-0.19388464093208313,0.6805362701416016,-0.6799358129501343,185269742
09-Dec-2023 06:07:07.394,0.19229140877723694,33058,185269733,25853,-0.1939135491847992,0.680528998374939,-0.6799278259277344,185269743
09-Dec-2023 06:07:08.394,0.19231891632080078,33058,185269733,25853,-0.193934828042984,0.68052077293396,-0.679922342300415,185269744
09-Dec-2023 06:07:09.394,0.19234144687652588,33058,185269733,25853,-0.19395717978477478,0.6805136203765869,-0.6799168586730957,185269745
09-Dec-2023 06:07:10.394,0.19236207008361816,33058,185269733,25853,-0.1939859688282013,0.6805065870285034,-0.6799095869064331,185269746
09-Dec-2023 06:07:11.394,0.19239187240600586,33058,185269733,25853,-0.19401216506958008,0.6805005073547363,-0.6798999309539795,185269747
09-Dec-2023 06:07:12.394,0.19242247939109802,33058,185269733,25853,-0.19403445720672607,0.6804916858673096,-0.679893970489502,185269748
09-Dec-2023 06:07:13.394,0.1924435794353485,33058,185269733,25853,-0.19406527280807495,0.6804829835891724,-0.6798877716064453,185269749
09-Dec-2023 06:07:14.394,0.1924683153629303,33058,185269733,25853,-0.19409021735191345,0.6804795265197754,-0.6798770427703857,185269750
09-Dec-2023 06:07:15.394,0.19249281287193298,33058,185269733,25853,-0.19410786032676697,0.6804739236831665,-0.6798707246780396,185269751
09-Dec-2023 06:07:16.394,0.19251826405525208,33058,185269733,25853,-0.19413349032402039,0.6804662942886353,-0.6798638105392456,185269752
09-Dec-2023 06:07:17.394,0.1925387680530548,33058,185269733,25853,-0.19415977597236633,0.6804583072662354,-0.6798585653305054,185269753
09-Dec-2023 06:07:18.394,0.19256868958473206,33058,185269733,25853,-0.19418498873710632,0.6804517507553101,-0.67984938621521,185269754
09-Dec-2023 06:07:19.394,0.19258928298950195,33058,185269733,25853,-0.1942051649093628,0.6804468631744385,-0.679842472076416,185269755
09-Dec-2023 06:07:20.394,0.192609965801239,33058,185269733,25853,-0.1942286491394043,0.6804376840591431,-0.6798393726348877,185269756
09-Dec-2023 06:07:21.394,0.19263958930969238,33058,185269733,25853,-0.19425871968269348,0.6804287433624268,-0.6798313856124878,185269757
09-Dec-2023 06:07:22.394,0.19266670942306519,33058,185269733,25853,-0.1942814290523529,0.6804230213165283,-0.6798228025436401,185269758
09-Dec-2023 06:07:23.394,0.19268831610679626,33058,185269733,25853,-0.19431161880493164,0.6804165840148926,-0.6798144578933716,185269759
09-Dec-2023 06:07:24.394,0.19271498918533325,33058,185269733,25853,-0.19433429837226868,0.6804076433181763,-0.6798094511032104,185269760
09-Dec-2023 06:07:25.394,0.19273874163627625,33058,185269733,25853,-0.19435355067253113,0.6804008483886719,-0.6798040866851807,185269761
09-Dec-2023 06:07:26.394,0.19276294112205505,33058,185269733,25853,-0.19438064098358154,0.6803954839706421,-0.6797946691513062,185269762
09-Dec-2023 06:07:27.394,0.1927870213985443,33058,185269733,25853,-0.19440823793411255,0.6803888082504272,-0.6797869205474854,185269763
09-Dec-2023 06:07:28.394,0.192815899848938,33058,185269765,25853,-0.19443285465240479,0.6803802251815796,-0.679780125617981,185269764
09-Dec-2023 06:07:29.394,0.19283580780029297,33058,185269765,25853,-0.1944562792778015,0.680374264717102,-0.6797738075256348,185269765
09-Dec-2023 06:07:30.394,0.19285789132118225,33058,185269765,25853,-0.19448482990264893,0.6803691387176514,-0.6797645092010498,185269766
09-Dec-2023 06:07:31.394,0.19288724660873413,33058,185269765,25853,-0.19450530409812927,0.6803619861602783,-0.6797571182250977,185269767
09-Dec-2023 06:07:32.394,0.19291868805885315,33058,185269765,25853,-0.19452911615371704,0.6803511381149292,-0.6797523498535156,185269768
09-Dec-2023 06:07:33.394,0.19293707609176636,33058,185269765,25853,-0.19455963373184204,0.6803449392318726,-0.6797447204589844,185269769
09-Dec-2023 06:07:34.394,0.1929640769958496,33090,185269765,25853,-0.19458499550819397,0.6803377866744995,-0.6797369718551636,185269770
09-Dec-2023 06:07:35.394,0.19299089908599854,33090,185269765,25853,-0.19460687041282654,0.6803303956985474,-0.6797305345535278,185269771
09-Dec-2023 06:07:36.394,0.19301190972328186,33090,185269765,25853,-0.1946304738521576,0.6803230047225952,-0.679724931716919,185269772
09-Dec-2023 06:07:37.394,0.19303810596466064,33090,185269765,25853,-0.19465920329093933,0.6803148984909058,-0.6797174215316772,185269773
09-Dec-2023 06:07:38.394,0.19306176900863647,33090,185269765,25853,-0.1946793794631958,0.6803104877471924,-0.6797095537185669,185269774
09-Dec-2023 06:07:39.394,0.19308796525001526,33090,185269765,25853,-0.19470658898353577,0.6803034543991089,-0.6797014474868774,185269775
09-Dec-2023 06:07:40.394,0.19310805201530457,33090,185269765,25853,-0.19473174214363098,0.6802948713302612,-0.6796971559524536,185269776
09-Dec-2023 06:07:41.394,0.1931341588497162,33090,185269765,25853,-0.19475558400154114,0.6802870035171509,-0.6796904802322388,185269777
09-Dec-2023 06:07:42.394,0.19315892457962036,33090,185269765,25853,-0.19477811455726624,0.6802815198898315,-0.6796826124191284,185269778
09-Dec-2023 06:07:43.394,0.19318225979804993,33090,185269765,25853,-0.194808691740036,0.6802741289138794,-0.6796747446060181,185269779
09-Dec-2023 06:07:44.394,0.19320744276046753,33090,185269765,25853,-0.19482940435409546,0.6802659034729004,-0.6796697378158569,185269780
09-Dec-2023 06:07:45.394,0.19323688745498657,33090,185269765,25853,-0.19485360383987427,0.6802583932876587,-0.6796622276306152,185269781
09-Dec-2023 06:07:46.394,0.19326046109199524,33090,185269765,25853,-0.1948840618133545,0.6802537441253662,-0.6796510219573975,185269782
09-Dec-2023 06:07:47.394,0.19328367710113525,33090,185269765,25853,-0.19490307569503784,0.6802481412887573,-0.6796447038650513,185269783
09-Dec-2023 06:07:48.394,0.19331076741218567,33090,185269765,25853,-0.19492501020431519,0.6802387237548828,-0.6796402931213379,185269784
09-Dec-2023 06:07:49.394,0.19333449006080627,33090,185269765,25853,-0.1949523687362671,0.6802334785461426,-0.6796307563781738,185269785
09-Dec-2023 06:07:50.394,0.19336029887199402,33090,185269765,25853,-0.19498467445373535,0.6802258491516113,-0.6796218156814575,185269786
09-Dec-2023 06:07:51.394,0.193384051322937,33090,185269765,25853,-0.19499972462654114,0.6802186965942383,-0.6796180009841919,185269787
09-Dec-2023 06:07:52.394,0.1934095323085785,33090,185269765,25853,-0.195023775100708,0.680209755897522,-0.6796127557754517,185269788
09-Dec-2023 06:07:53.394,0.1934337019920349,33090,185269765,25853,-0.19505873322486877,0.6802024841308594,-0.6796032190322876,185269789
09-Dec-2023 06:07:54.394,0.19345912337303162,33090,185269765,25853,-0.1950833797454834,0.6801958084106445,-0.6795955896377563,185269790
09-Dec-2023 06:07:55.394,0.19348415732383728,33090,185269765,25853,-0.19510558247566223,0.6801892518997192,-0.679588794708252,185269791
09-Dec-2023 06:07:56.394,0.19350329041481018,33090,185269765,25853,-0.19513094425201416,0.6801812648773193,-0.6795841455459595,185269792
09-Dec-2023 06:07:57.394,0.19352775812149048,33090,185269765,25853,-0.19516050815582275,0.6801726818084717,-0.6795766353607178,185269793
09-Dec-2023 06:07:58.394,0.19355621933937073,33090,185269765,25853,-0.19517767429351807,0.6801695823669434,-0.6795668601989746,185269794
09-Dec-2023 06:07:59.394,0.19358095526695251,33090,185269765,25853,-0.19520258903503418,0.6801607608795166,-0.6795613765716553,185269795
09-Dec-2023 06:08:00.394,0.19360336661338806,33090,185269797,25853,-0.19522660970687866,0.680153489112854,-0.6795557737350464,185269796
09-Dec-2023 06:08:01.394,0.193627268075943,33090,185269797,25853,-0.19524988532066345,0.6801484823226929,-0.6795471906661987,185269797
09-Dec-2023 06:08:02.394,0.1936572790145874,33090,185269797,25853,-0.19527605175971985,0.6801422834396362,-0.679537296295166,185269798
09-Dec-2023 06:08:03.394,0.19368144869804382,33090,185269797,25853,-0.19530212879180908,0.6801333427429199,-0.6795318126678467,185269799
09-Dec-2023 06:08:04.394,0.19370660185813904,33090,185269797,25853,-0.19532990455627441,0.6801236867904663,-0.6795263290405273,185269800
09-Dec-2023 06:08:05.394,0.19373252987861633,33090,185269797,25853,-0.1953546702861786,0.6801179647445679,-0.6795176267623901,185269801
09-Dec-2023 06:08:06.394,0.19375815987586975,33122,185269797,25853,-0.19538140296936035,0.6801105737686157,-0.6795099973678589,185269802
09-Dec-2023 06:08:07.394,0.19378060102462769,33122,185269797,25853,-0.19540435075759888,0.6801023483276367,-0.6795049905776978,185269803
09-Dec-2023 06:08:08.394,0.19380271434783936,33122,185269797,25853,-0.1954222023487091,0.6800967454910278,-0.6794990301132202,185269804
09-Dec-2023 06:08:09.394,0.19382816553115845,33122,185269797,25853,-0.19544744491577148,0.6800926923751831,-0.6794886589050293,185269805
09-Dec-2023 06:08:10.395,0.1938532590866089,33122,185269797,25853,-0.19547376036643982,0.6800848245620728,-0.6794817447662354,185269806
09-Dec-2023 06:08:11.395,0.19387775659561157,33122,185269797,25853,-0.195492684841156,0.6800798177719116,-0.6794745922088623,185269807
09-Dec-2023 06:08:12.395,0.1939045488834381,33122,185269797,25853,-0.1955244541168213,0.6800686120986938,-0.679469108581543,185269808
09-Dec-2023 06:08:13.395,0.19392812252044678,33122,185269797,25853,-0.19555160403251648,0.6800634860992432,-0.679459810256958,185269809
09-Dec-2023 06:08:14.395,0.19395628571510315,33122,185269797,25853,-0.19557830691337585,0.6800553798675537,-0.6794518232345581,185269810
09-Dec-2023 06:08:15.395,0.1939806342124939,33122,185269797,25853,-0.1956019103527069,0.6800464391708374,-0.679446816444397,185269811
09-Dec-2023 06:08:16.395,0.19400539994239807,33122,185269797,25853,-0.19562822580337524,0.6800374984741211,-0.6794413328170776,185269812
09-Dec-2023 06:08:17.395,0.19402897357940674,33122,185269797,25853,-0.19565248489379883,0.6800327301025391,-0.6794323921203613,185269813
09-Dec-2023 06:08:18.395,0.19405078887939453,33122,185269797,25853,-0.1956762969493866,0.6800271272659302,-0.6794250011444092,185269814
09-Dec-2023 06:08:19.395,0.19407641887664795,33122,185269797,25853,-0.19569706916809082,0.6800172328948975,-0.6794214248657227,185269815
09-Dec-2023 06:08:20.395,0.1940964162349701,33122,185269797,25853,-0.19572177529335022,0.6800127029418945,-0.6794131994247437,185269816
09-Dec-2023 06:08:21.395,0.1941215693950653,33122,185269797,25853,-0.1957472562789917,0.6800069808959961,-0.679404616355896,185269817
09-Dec-2023 06:08:22.395,0.19415166974067688,33122,185269797,25853,-0.19577649235725403,0.6799991130828857,-0.6793954372406006,185269818
09-Dec-2023 06:08:23.395,0.1941760778427124,33122,185269797,25853,-0.19579961895942688,0.6799895763397217,-0.6793915033340454,185269819
09-Dec-2023 06:08:24.395,0.19420158863067627,33122,185269797,25853,-0.19582325220108032,0.679983377456665,-0.679383397102356,185269820
09-Dec-2023 06:08:25.395,0.19422587752342224,33122,185269797,25853,-0.19584771990776062,0.6799788475036621,-0.6793738603591919,185269821
09-Dec-2023 06:08:26.395,0.1942509114742279,33122,185269797,25853,-0.1958702802658081,0.6799721717834473,-0.6793670654296875,185269822
09-Dec-2023 06:08:27.395,0.19427403807640076,33122,185269797,25853,-0.19589775800704956,0.6799623966217041,-0.679362416267395,185269823
09-Dec-2023 06:08:28.395,0.19430038332939148,33122,185269797,25853,-0.19591757655143738,0.679953932762146,-0.6793572902679443,185269824
09-Dec-2023 06:08:29.395,0.19432687759399414,33122,185269797,25853,-0.19594672322273254,0.679946780204773,-0.6793485879898071,185269825
09-Dec-2023 06:08:30.395,0.19434970617294312,33122,185269797,25853,-0.1959696114063263,0.6799407005310059,-0.6793416738510132,185269826
09-Dec-2023 06:08:31.395,0.19437280297279358,33122,185269797,25853,-0.19599071145057678,0.679932713508606,-0.6793371438980103,185269827
09-Dec-2023 06:08:32.395,0.1944003701210022,33122,185269829,25853,-0.19602113962173462,0.6799236536026001,-0.679329514503479,185269828
09-Dec-2023 06:08:33.395,0.19442349672317505,33122,185269829,25853,-0.19604626297950745,0.6799218654632568,-0.6793169975280762,185269829
09-Dec-2023 06:08:34.395,0.1944504976272583,33122,185269829,25853,-0.19607394933700562,0.6799126863479614,-0.6793109178543091,185269830
09-Dec-2023 06:08:35.395,0.19447001814842224,33122,185269829,25853,-0.19609764218330383,0.6799074411392212,-0.6793032884597778,185269831
09-Dec-2023 06:08:36.395,0.19449558854103088,33122,185269829,25853,-0.19611933827400208,0.679897665977478,-0.6792994737625122,185269832
09-Dec-2023 06:08:37.395,0.19451934099197388,33122,185269829,25853,-0.19614404439926147,0.6798931360244751,-0.6792902946472168,185269833
09-Dec-2023 06:08:38.395,0.1945456564426422,33154,185269829,25853,-0.19617098569869995,0.6798851490020752,-0.6792831420898438,185269834
09-Dec-2023 06:08:39.395,0.19456875324249268,33154,185269829,25853,-0.19619148969650269,0.6798763275146484,-0.679279088973999,185269835
09-Dec-2023 06:08:40.395,0.19459527730941772,33154,185269829,25853,-0.19621840119361877,0.6798686981201172,-0.6792714595794678,185269836
09-Dec-2023 06:08:41.395,0.19461789727210999,33154,185269829,25853,-0.19624242186546326,0.6798654794692993,-0.679261326789856,185269837
09-Dec-2023 06:08:42.395,0.19464316964149475,33154,185269829,25853,-0.19626513123512268,0.679857611656189,-0.679255485534668,185269838
09-Dec-2023 06:08:43.395,0.19467177987098694,33154,185269829,25853,-0.1962904930114746,0.6798486709594727,-0.6792490482330322,185269839
09-Dec-2023 06:08:44.395,0.19469526410102844,33154,185269829,25853,-0.19631633162498474,0.6798409223556519,-0.6792426109313965,185269840
09-Dec-2023 06:08:45.395,0.19472146034240723,33154,185269829,25853,-0.1963454782962799,0.6798347234725952,-0.6792327165603638,185269841
09-Dec-2023 06:08:46.395,0.19474422931671143,33154,185269829,25853,-0.19636544585227966,0.6798280477523804,-0.6792272329330444,185269842
09-Dec-2023 06:08:47.395,0.1947689950466156,33154,185269829,25853,-0.19638821482658386,0.679818868637085,-0.6792224645614624,185269843
09-Dec-2023 06:08:48.395,0.19479405879974365,33154,185269829,25853,-0.19641652703285217,0.6798123121261597,-0.6792135238647461,185269844
09-Dec-2023 06:08:49.395,0.19481950998306274,33154,185269829,25853,-0.19644030928611755,0.6798095703125,-0.6792023181915283,185269845
09-Dec-2023 06:08:50.395,0.1948448121547699,33154,185269829,25853,-0.1964636743068695,0.679801344871521,-0.6791965961456299,185269846
09-Dec-2023 06:08:51.395,0.19486916065216064,33154,185269829,25853,-0.1964905560016632,0.6797914505004883,-0.6791917085647583,185269847
09-Dec-2023 06:08:52.395,0.19489574432373047,33154,185269829,25853,-0.19651931524276733,0.6797842979431152,-0.6791830062866211,185269848
09-Dec-2023 06:08:53.395,0.19492360949516296,33154,185269829,25853,-0.19654753804206848,0.6797764301300049,-0.679174542427063,185269849
09-Dec-2023 06:08:54.395,0.19494330883026123,33154,185269829,25853,-0.19656968116760254,0.6797704696655273,-0.679168701171875,185269850
09-Dec-2023 06:08:55.395,0.19496473670005798,33154,185269829,25853,-0.1965893805027008,0.6797622442245483,-0.6791648864746094,185269851
09-Dec-2023 06:08:56.395,0.194992333650589,33154,185269829,25853,-0.196616530418396,0.6797569990158081,-0.6791545152664185,185269852
09-Dec-2023 06:08:57.395,0.19501590728759766,33154,185269829,25853,-0.19663900136947632,0.679750919342041,-0.6791472434997559,185269853
09-Dec-2023 06:08:58.395,0.19503864645957947,33154,185269829,25853,-0.19666200876235962,0.6797428131103516,-0.6791422367095947,185269854
09-Dec-2023 06:08:59.395,0.19506508111953735,33154,185269829,25853,-0.1966850459575653,0.679734468460083,-0.6791360378265381,185269855
09-Dec-2023 06:09:00.395,0.1950901746749878,33154,185269829,25853,-0.19671255350112915,0.6797288656234741,-0.679126501083374,185269856
09-Dec-2023 06:09:01.395,0.19511675834655762,33154,185269829,25853,-0.19674226641654968,0.6797221899032593,-0.6791170835494995,185269857
09-Dec-2023 06:09:02.395,0.19514194130897522,33154,185269829,25853,-0.1967652142047882,0.6797118186950684,-0.6791133880615234,185269858
09-Dec-2023 06:09:03.395,0.19516971707344055,33154,185269829,25853,-0.19679054617881775,0.6797037124633789,-0.6791063547134399,185269859
09-Dec-2023 06:09:04.395,0.195195734500885,33154,185269861,25853,-0.19681724905967712,0.679700493812561,-0.6790940761566162,185269860
09-Dec-2023 06:09:05.395,0.19521719217300415,33154,185269861,25853,-0.1968405544757843,0.6796934604644775,-0.6790882349014282,185269861
09-Dec-2023 06:09:06.395,0.19524380564689636,33154,185269861,25853,-0.1968618631362915,0.6796860694885254,-0.6790816783905029,185269862
09-Dec-2023 06:09:07.395,0.19526803493499756,33154,185269861,25853,-0.19688579440116882,0.6796764135360718,-0.6790775060653687,185269863
09-Dec-2023 06:09:08.395,0.19529148936271667,33154,185269861,25853,-0.1969122588634491,0.6796709299087524,-0.6790686845779419,185269864
09-Dec-2023 06:09:09.395,0.19531556963920593,33154,185269861,25853,-0.19693118333816528,0.6796650886535645,-0.6790622472763062,185269865
09-Dec-2023 06:09:10.395,0.19533684849739075,33186,185269861,25853,-0.19695335626602173,0.6796563863754272,-0.679058313369751,185269866
09-Dec-2023 06:09:11.395,0.19536107778549194,33186,185269861,25853,-0.1969825029373169,0.6796489953994751,-0.6790502071380615,185269867
09-Dec-2023 06:09:12.395,0.19538867473602295,33186,185269861,25853,-0.19701221585273743,0.6796430349349976,-0.6790395975112915,185269868
09-Dec-2023 06:09:13.395,0.19541499018669128,33186,185269861,25853,-0.19703713059425354,0.6796354055404663,-0.6790323257446289,185269869
09-Dec-2023 06:09:14.395,0.1954362988471985,33186,185269861,25853,-0.19706153869628906,0.6796251535415649,-0.6790295839309692,185269870
09-Dec-2023 06:09:15.395,0.1954651176929474,33186,185269861,25853,-0.19708514213562012,0.6796183586120605,-0.6790212392807007,185269871
09-Dec-2023 06:09:16.395,0.1954912543296814,33186,185269861,25853,-0.1971142292022705,0.6796122789382935,-0.6790114641189575,185269872
09-Dec-2023 06:09:17.395,0.1955154836177826,33186,185269861,25853,-0.19714152812957764,0.6796036958694458,-0.6790051460266113,185269873
09-Dec-2023 06:09:18.395,0.19553905725479126,33186,185269861,25853,-0.19716307520866394,0.6795971393585205,-0.678998589515686,185269874
09-Dec-2023 06:09:19.395,0.19556444883346558,33186,185269861,25853,-0.1971827745437622,0.6795909404754639,-0.6789919137954712,185269875
09-Dec-2023 06:09:20.395,0.1955847144126892,33186,185269861,25853,-0.19720971584320068,0.6795878410339355,-0.6789810657501221,185269876
09-Dec-2023 06:09:21.395,0.19560936093330383,33186,185269861,25853,-0.19723492860794067,0.679581880569458,-0.6789729595184326,185269877
09-Dec-2023 06:09:22.395,0.1956365704536438,33186,185269861,25853,-0.19725537300109863,0.6795715093612671,-0.6789696216583252,185269878
09-Dec-2023 06:09:23.395,0.19566500186920166,33186,185269861,25853,-0.19728273153305054,0.6795623302459717,-0.6789624691009521,185269879
09-Dec-2023 06:09:24.395,0.195689857006073,33186,185269861,25853,-0.1973133683204651,0.6795554161071777,-0.6789531707763672,185269880
09-Dec-2023 06:09:25.395,0.19571241736412048,33186,185269861,25853,-0.19733431935310364,0.6795485019683838,-0.6789474487304688,185269881
09-Dec-2023 06:09:26.395,0.19573691487312317,33186,185269861,25853,-0.1973550021648407,0.6795380115509033,-0.6789448261260986,185269882
09-Dec-2023 06:09:27.395,0.19576269388198853,33186,185269861,25853,-0.19738513231277466,0.6795295476913452,-0.6789373159408569,185269883
09-Dec-2023 06:09:28.395,0.19578799605369568,33186,185269861,25853,-0.19740980863571167,0.6795263290405273,-0.6789262294769287,185269884
09-Dec-2023 06:09:29.395,0.19581180810928345,33186,185269861,25853,-0.1974300742149353,0.6795200109481812,-0.678919792175293,185269885
09-Dec-2023 06:09:30.395,0.19583675265312195,33186,185269861,25853,-0.19745618104934692,0.6795107126235962,-0.6789141893386841,185269886
09-Dec-2023 06:09:31.395,0.19586125016212463,33186,185269861,25853,-0.19748413562774658,0.6795049905776978,-0.6789045333862305,185269887
09-Dec-2023 06:09:32.395,0.19588980078697205,33186,185269861,25853,-0.1975094974040985,0.6794998645782471,-0.6788941621780396,185269888
09-Dec-2023 06:09:33.395,0.19591200351715088,33186,185269861,25853,-0.1975328028202057,0.6794922351837158,-0.6788887977600098,185269889
09-Dec-2023 06:09:34.395,0.19593468308448792,33186,185269861,25853,-0.19755685329437256,0.6794830560684204,-0.6788843870162964,185269890
09-Dec-2023 06:09:35.395,0.195961594581604,33186,185269861,25853,-0.1975785791873932,0.6794790029525757,-0.6788744926452637,185269891
09-Dec-2023 06:09:36.395,0.19598376750946045,33186,185269893,24543,-0.19760450720787048,0.679472804069519,-0.6788668632507324,185269892
09-Dec-2023 06:09:37.395,0.19600558280944824,33186,185269893,24543,-0.1976306438446045,0.6794646978378296,-0.6788606643676758,185269893
09-Dec-2023 06:09:38.395,0.19603195786476135,33186,185269893,24543,-0.1976490616798401,0.6794568300247192,-0.6788554191589355,185269894
09-Dec-2023 06:09:39.395,0.1960625946521759,33186,185269893,24543,-0.1976754367351532,0.6794471740722656,-0.6788487434387207,185269895
09-Dec-2023 06:09:40.395,0.19608327746391296,33186,185269893,24543,-0.19770583510398865,0.6794419288635254,-0.6788389682769775,185269896
09-Dec-2023 06:09:41.395,0.1961081326007843,33186,185269893,24543,-0.19772493839263916,0.6794320344924927,-0.6788361072540283,185269897
09-Dec-2023 06:09:42.395,0.19613906741142273,33218,185269893,24543,-0.19775274395942688,0.6794224977493286,-0.6788288354873657,185269898
09-Dec-2023 06:09:43.395,0.19615966081619263,33218,185269893,24543,-0.19778376817703247,0.6794189214706421,-0.6788175106048584,185269899
09-Dec-2023 06:09:44.395,0.19618266820907593,33218,185269893,24543,-0.19780808687210083,0.679413914680481,-0.6788086891174316,185269900
09-Dec-2023 06:09:45.395,0.1962091326713562,33218,185269893,24543,-0.19782841205596924,0.6794041395187378,-0.6788051128387451,185269901
09-Dec-2023 06:09:46.395,0.19623243808746338,33218,185269893,24543,-0.19785314798355103,0.6793980598449707,-0.6787970066070557,185269902
09-Dec-2023 06:09:47.395,0.1962544023990631,33218,185269893,24543,-0.1978825330734253,0.6793938875198364,-0.6787865161895752,185269903
09-Dec-2023 06:09:48.395,0.19628295302391052,33218,185269893,24543,-0.19790083169937134,0.6793874502182007,-0.6787793636322021,185269904
09-Dec-2023 06:09:49.395,0.1963038444519043,33218,185269893,24543,-0.1979236602783203,0.6793791055679321,-0.6787750720977783,185269905
09-Dec-2023 06:09:50.395,0.1963287889957428,33218,185269893,24543,-0.19794920086860657,0.6793699264526367,-0.6787693500518799,185269906
09-Dec-2023 06:09:51.395,0.19635507464408875,33218,185269893,24543,-0.19797179102897644,0.6793668270111084,-0.6787581443786621,185269907
09-Dec-2023 06:09:52.395,0.19638246297836304,33218,185269893,24543,-0.19799819588661194,0.6793566942214966,-0.6787527799606323,185269908
09-Dec-2023 06:09:53.395,0.196407288312912,33218,185269893,24543,-0.19802603125572205,0.6793462038040161,-0.6787478923797607,185269909
09-Dec-2023 06:09:54.395,0.19643175601959229,33218,185269893,24543,-0.1980510652065277,0.6793382167816162,-0.6787416934967041,185269910
09-Dec-2023 06:09:55.395,0.19645729660987854,33218,185269893,24543,-0.1980724334716797,0.6793338060379028,-0.6787325143814087,185269911
09-Dec-2023 06:09:56.395,0.19647997617721558,33218,185269893,24543,-0.1981014609336853,0.6793272495269775,-0.678723931312561,185269912
09-Dec-2023 06:09:57.395,0.1965053677558899,33218,185269893,24543,-0.198124498128891,0.6793166399002075,-0.6787204742431641,185269913
09-Dec-2023 06:09:58.395,0.19653171300888062,33218,185269893,24543,-0.1981465220451355,0.6793102025985718,-0.6787129640579224,185269914
09-Dec-2023 06:09:59.395,0.1965528130531311,33218,185269893,24543,-0.19817429780960083,0.6793074607849121,-0.6787015199661255,185269915
09-Dec-2023 06:10:00.395,0.19657665491104126,33218,185269893,24543,-0.1981993317604065,0.6793012619018555,-0.6786931753158569,185269916
09-Dec-2023 06:10:01.395,0.1966048777103424,33218,185269893,24543,-0.19821950793266296,0.6792894601821899,-0.6786911487579346,185269917
09-Dec-2023 06:10:02.395,0.19662630558013916,33218,185269893,24543,-0.19824352860450745,0.6792861223220825,-0.6786811351776123,185269918
09-Dec-2023 06:10:03.395,0.19664743542671204,33218,185269893,24543,-0.1982690691947937,0.6792840957641602,-0.6786695718765259,185269919
09-Dec-2023 06:10:04.395,0.1966760754585266,33218,185269893,24543,-0.19829541444778442,0.6792724132537842,-0.678665280342102,185269920
09-Dec-2023 06:10:05.395,0.196702778339386,33218,185269893,24543,-0.1983177363872528,0.6792623996734619,-0.6786611080169678,185269921
09-Dec-2023 06:10:06.395,0.19672802090644836,33218,185269893,24543,-0.19835087656974792,0.679254412651062,-0.6786521673202515,185269922
09-Dec-2023 06:10:07.395,0.1967519223690033,33218,185269893,24543,-0.19837665557861328,0.6792492866516113,-0.6786428689956665,185269923
09-Dec-2023 06:10:08.395,0.19678112864494324,33218,185269925,24543,-0.1983979046344757,0.6792393922805786,-0.6786381006240845,185269924
09-Dec-2023 06:10:09.395,0.19680532813072205,33218,185269925,24543,-0.19842183589935303,0.6792284250259399,-0.6786351203918457,185269925
09-Dec-2023 06:10:10.395,0.19682759046554565,33218,185269925,24543,-0.19845148921012878,0.6792224645614624,-0.6786257028579712,185269926
09-Dec-2023 06:10:11.395,0.1968536674976349,33218,185269925,24543,-0.19847038388252258,0.6792192459106445,-0.6786160469055176,185269927
09-Dec-2023 06:10:12.395,0.19687780737876892,33218,185269925,24543,-0.1984875202178955,0.679213285446167,-0.6786098480224609,185269928
09-Dec-2023 06:10:13.395,0.19690078496932983,33218,185269925,24543,-0.1985219419002533,0.6792019605636597,-0.6786046028137207,185269929
09-Dec-2023 06:10:14.395,0.1969260275363922,33250,185269925,24543,-0.1985442340373993,0.6791998147964478,-0.6785929203033447,185269930
09-Dec-2023 06:10:15.395,0.19695201516151428,33250,185269925,24543,-0.19857001304626465,0.6791938543319702,-0.6785833835601807,185269931
09-Dec-2023 06:10:16.395,0.19697269797325134,33250,185269925,24543,-0.19859415292739868,0.6791837215423584,-0.6785809993743896,185269932
09-Dec-2023 06:10:17.395,0.1969985067844391,33250,185269925,24543,-0.19862204790115356,0.6791727542877197,-0.6785756349563599,185269933
09-Dec-2023 06:10:18.395,0.19702443480491638,33250,185269925,24543,-0.19864538311958313,0.6791681051254272,-0.6785660982131958,185269934
09-Dec-2023 06:10:19.395,0.19704967737197876,33250,185269925,24543,-0.19867119193077087,0.6791641712188721,-0.6785552501678467,185269935
09-Dec-2023 06:10:20.395,0.19707444310188293,33250,185269925,24543,-0.19869503378868103,0.6791512966156006,-0.6785540580749512,185269936
09-Dec-2023 06:10:21.395,0.1971011757850647,33250,185269925,24543,-0.19871297478675842,0.6791447401046753,-0.6785476207733154,185269937
09-Dec-2023 06:10:22.395,0.19712817668914795,33250,185269925,24543,-0.19874536991119385,0.6791390180587769,-0.6785361766815186,185269938
09-Dec-2023 06:10:23.395,0.19714877009391785,33250,185269925,24543,-0.1987687349319458,0.6791350841522217,-0.6785269975662231,185269939
09-Dec-2023 06:10:24.395,0.1971750259399414,33250,185269925,24543,-0.19878965616226196,0.6791244745254517,-0.6785240173339844,185269940
09-Dec-2023 06:10:25.395,0.19720107316970825,33250,185269925,24543,-0.19881337881088257,0.6791149377822876,-0.6785190105438232,185269941
09-Dec-2023 06:10:26.395,0.19722303748130798,33250,185269925,24543,-0.1988406479358673,0.679114818572998,-0.6785049438476562,185269942
09-Dec-2023 06:10:27.395,0.19724667072296143,33250,185269925,24543,-0.19886377453804016,0.6791068315505981,-0.6784992218017578,185269943
09-Dec-2023 06:10:28.395,0.1972748339176178,33250,185269925,24543,-0.19888609647750854,0.6790964603424072,-0.6784948110580444,185269944
09-Dec-2023 06:10:29.395,0.19729682803153992,33250,185269925,24543,-0.198912113904953,0.6790896654129028,-0.6784876585006714,185269945
09-Dec-2023 06:10:30.395,0.19732078909873962,33250,185269925,24543,-0.1989406943321228,0.6790857315063477,-0.6784763336181641,185269946
09-Dec-2023 06:10:31.395,0.19734692573547363,33250,185269925,24543,-0.1989620327949524,0.6790781021118164,-0.6784698963165283,185269947
09-Dec-2023 06:10:32.395,0.19737297296524048,33250,185269925,24543,-0.19899019598960876,0.6790663003921509,-0.6784660816192627,185269948
09-Dec-2023 06:10:33.395,0.19739815592765808,33250,185269925,24543,-0.1990187168121338,0.6790574789047241,-0.6784592866897583,185269949
09-Dec-2023 06:10:34.395,0.1974218785762787,33250,185269925,24543,-0.19903814792633057,0.67905592918396,-0.6784478425979614,185269950
09-Dec-2023 06:10:35.395,0.19744616746902466,33250,185269925,24543,-0.19905894994735718,0.6790474653244019,-0.678443193435669,185269951
09-Dec-2023 06:10:36.395,0.1974688172340393,33250,185269925,24543,-0.19908347725868225,0.6790378093719482,-0.6784390211105347,185269952
09-Dec-2023 06:10:37.395,0.1974964439868927,33250,185269925,24543,-0.19911432266235352,0.6790310144424438,-0.6784287691116333,185269953
09-Dec-2023 06:10:38.395,0.1975218951702118,33250,185269925,24543,-0.19913551211357117,0.6790288686752319,-0.6784173250198364,185269954
09-Dec-2023 06:10:39.395,0.19754058122634888,33250,185269925,24543,-0.1991569995880127,0.6790207624435425,-0.6784138679504395,185269955
09-Dec-2023 06:10:40.395,0.19756647944450378,33250,185269957,24543,-0.19918790459632874,0.6790066957473755,-0.6784114837646484,185269956
09-Dec-2023 06:10:41.395,0.19759413599967957,33250,185269957,24543,-0.19921350479125977,0.679000973701477,-0.6784014701843262,185269957
09-Dec-2023 06:10:42.395,0.19762012362480164,33250,185269957,24543,-0.19923874735832214,0.6789973974227905,-0.6783901453018188,185269958
09-Dec-2023 06:10:43.395,0.19764524698257446,33250,185269957,24543,-0.19926735758781433,0.6789846420288086,-0.6783870458602905,185269959
09-Dec-2023 06:10:44.395,0.19766828417778015,33250,185269957,24543,-0.19928747415542603,0.6789761781692505,-0.6783828735351562,185269960
09-Dec-2023 06:10:45.395,0.19769513607025146,33250,185269957,24543,-0.19931179285049438,0.6789728403091431,-0.6783713102340698,185269961
09-Dec-2023 06:10:46.395,0.19771859049797058,33282,185269957,24543,-0.19933483004570007,0.678970217704773,-0.6783603429794312,185269962
09-Dec-2023 06:10:47.395,0.19774040579795837,33282,185269957,24543,-0.19935619831085205,0.678960919380188,-0.6783571243286133,185269963
09-Dec-2023 06:10:48.395,0.19776886701583862,33282,185269957,24543,-0.19938278198242188,0.6789498329162598,-0.6783517599105835,185269964
09-Dec-2023 06:10:49.395,0.19779235124588013,33282,185269957,24543,-0.19940701127052307,0.6789472103118896,-0.6783407926559448,185269965
09-Dec-2023 06:10:50.395,0.1978156566619873,33282,185269957,24543,-0.19942918419837952,0.6789427995681763,-0.6783316135406494,185269966
09-Dec-2023 06:10:51.395,0.1978432536125183,33282,185269957,24543,-0.19945862889289856,0.6789287328720093,-0.6783291101455688,185269967
09-Dec-2023 06:10:52.395,0.19787204265594482,33282,185269957,24543,-0.19948634505271912,0.6789195537567139,-0.6783217191696167,185269968
09-Dec-2023 06:10:53.395,0.19789403676986694,33282,185269957,24543,-0.1995101273059845,0.6789170503616333,-0.678310751914978,185269969
09-Dec-2023 06:10:54.395,0.19791778922080994,33282,185269957,24543,-0.19953730702400208,0.6789112091064453,-0.6783018112182617,185269970
09-Dec-2023 06:10:55.395,0.19794243574142456,33282,185269957,24543,-0.1995602250099182,0.6788972616195679,-0.6783019304275513,185269971
09-Dec-2023 06:10:56.395,0.19796821475028992,33282,185269957,24543,-0.19958481192588806,0.6788909435272217,-0.6782934665679932,185269972
09-Dec-2023 06:10:57.395,0.19798627495765686,33282,185269957,24543,-0.19960540533065796,0.6788909435272217,-0.6782819032669067,185269973
09-Dec-2023 06:10:58.395,0.19801345467567444,33282,185269957,24543,-0.19962915778160095,0.6788825988769531,-0.6782757043838501,185269974
09-Dec-2023 06:10:59.395,0.19804057478904724,33282,185269957,24543,-0.19965532422065735,0.6788691282272339,-0.6782729625701904,185269975
09-Dec-2023 06:11:00.395,0.19806626439094543,33282,185269957,24543,-0.19968527555465698,0.6788616180419922,-0.6782643795013428,185269976
09-Dec-2023 06:11:01.395,0.1980924904346466,33282,185269957,24543,-0.1997092068195343,0.6788610219955444,-0.6782504320144653,185269977
09-Dec-2023 06:11:02.395,0.19811508059501648,33282,185269957,24543,-0.1997300386428833,0.6788537502288818,-0.678244948387146,185269978
09-Dec-2023 06:11:03.395,0.19813859462738037,33282,185269957,24543,-0.1997530162334442,0.678841233253479,-0.6782437562942505,185269979
09-Dec-2023 06:11:04.395,0.19816559553146362,33282,185269957,24543,-0.19978654384613037,0.6788325309753418,-0.6782348155975342,185269980
09-Dec-2023 06:11:05.395,0.19819137454032898,33282,185269957,24543,-0.1998107135295868,0.6788293123245239,-0.6782232522964478,185269981
09-Dec-2023 06:11:06.395,0.19821476936340332,33282,185269957,24543,-0.19983536005020142,0.6788203716278076,-0.678217887878418,185269982
09-Dec-2023 06:11:07.395,0.1982378363609314,33282,185269957,24543,-0.1998569369316101,0.6788102388381958,-0.6782152652740479,185269983
09-Dec-2023 06:11:08.395,0.19826459884643555,33282,185269957,24543,-0.19988161325454712,0.6788036823272705,-0.6782064437866211,185269984
09-Dec-2023 06:11:09.395,0.1982881724834442,33282,185269957,24543,-0.19990122318267822,0.6788021326065063,-0.6781957149505615,185269985
09-Dec-2023 06:11:10.395,0.19830897450447083,33282,185269957,24543,-0.1999240517616272,0.6787937879562378,-0.6781908273696899,185269986
09-Dec-2023 06:11:11.395,0.19833555817604065,33282,185269957,24543,-0.19994783401489258,0.6787837743759155,-0.6781860589981079,185269987
09-Dec-2023 06:11:12.395,0.19836294651031494,33282,185269989,24543,-0.19997426867485046,0.678776741027832,-0.6781775951385498,185269988
09-Dec-2023 06:11:13.395,0.19838541746139526,33282,185269989,24543,-0.2000037133693695,0.6787744760513306,-0.6781646013259888,185269989
09-Dec-2023 06:11:14.395,0.1984114646911621,33282,185269989,24543,-0.20003056526184082,0.6787621974945068,-0.6781611442565918,185269990
09-Dec-2023 06:11:15.395,0.1984390914440155,33282,185269989,24543,-0.20005294680595398,0.6787513494491577,-0.6781575679779053,185269991
09-Dec-2023 06:11:16.395,0.19846376776695251,33282,185269989,24543,-0.20008313655853271,0.6787487268447876,-0.6781442165374756,185269992
09-Dec-2023 06:11:17.395,0.19848433136940002,33282,185269989,24543,-0.20010507106781006,0.678743839263916,-0.6781363487243652,185269993
09-Dec-2023 06:11:18.395,0.19850954413414001,33314,185269989,24543,-0.20012381672859192,0.6787340641021729,-0.6781331300735474,185269994
09-Dec-2023 06:11:19.395,0.19853666424751282,33314,185269989,24543,-0.2001490294933319,0.6787236928939819,-0.6781281232833862,185269995
09-Dec-2023 06:11:20.395,0.19856157898902893,33314,185269989,24543,-0.2001768946647644,0.6787210702896118,-0.678115725517273,185269996
09-Dec-2023 06:11:21.395,0.198583722114563,33314,185269989,24543,-0.2002008855342865,0.6787152290344238,-0.6781076192855835,185269997
09-Dec-2023 06:11:22.395,0.19861042499542236,33314,185269989,24543,-0.20021945238113403,0.6787043809890747,-0.6781052350997925,185269998
09-Dec-2023 06:11:23.395,0.1986340582370758,33314,185269989,24543,-0.20025071501731873,0.6786963939666748,-0.678097128868103,185269999
09-Dec-2023 06:11:24.395,0.19865599274635315,33314,185269989,24543,-0.20027363300323486,0.6786941289901733,-0.6780861616134644,185270000
09-Dec-2023 06:11:25.395,0.19868308305740356,33314,185269989,24543,-0.20029711723327637,0.6786866188049316,-0.6780790090560913,185270001
09-Dec-2023 06:11:26.395,0.19870778918266296,33314,185269989,24543,-0.20032435655593872,0.6786726713180542,-0.6780774593353271,185270002
09-Dec-2023 06:11:27.395,0.19873222708702087,33314,185269989,24543,-0.20035260915756226,0.6786644458770752,-0.6780701875686646,185270003
09-Dec-2023 06:11:28.395,0.19875672459602356,33314,185269989,24543,-0.20037290453910828,0.6786621809005737,-0.6780592203140259,185270004
09-Dec-2023 06:11:29.395,0.19878244400024414,33314,185269989,24543,-0.20040085911750793,0.6786541938781738,-0.6780514717102051,185270005
09-Dec-2023 06:11:30.395,0.1988048255443573,33314,185269989,24543,-0.20042699575424194,0.6786442995071411,-0.6780470609664917,185270006
09-Dec-2023 06:11:31.395,0.19883212447166443,33314,185269989,24543,-0.20044627785682678,0.6786378622055054,-0.6780399084091187,185270007
09-Dec-2023 06:11:32.395,0.19885775446891785,33314,185269989,24543,-0.20047366619110107,0.6786333322525024,-0.67802894115448,185270008
09-Dec-2023 06:11:33.395,0.19888079166412354,33314,185269989,24543,-0.2005007266998291,0.6786277294158936,-0.6780198812484741,185270009
09-Dec-2023 06:11:34.395,0.19890552759170532,33314,185269989,24543,-0.2005232274532318,0.6786136627197266,-0.6780195236206055,185270010
09-Dec-2023 06:11:35.395,0.19893032312393188,33314,185269989,24543,-0.2005440592765808,0.6786104440689087,-0.6780093908309937,185270011
09-Dec-2023 06:11:36.395,0.19895321130752563,33314,185269989,24543,-0.20057034492492676,0.6786073446273804,-0.6779979467391968,185270012
09-Dec-2023 06:11:37.395,0.19897732138633728,33314,185269989,24543,-0.20059674978256226,0.6785975694656372,-0.6779930591583252,185270013
09-Dec-2023 06:11:38.395,0.19900423288345337,33314,185269989,24543,-0.2006201148033142,0.6785856485366821,-0.677990198135376,185270014
09-Dec-2023 06:11:39.395,0.19902780652046204,33314,185269989,24543,-0.2006443738937378,0.6785818338394165,-0.6779798269271851,185270015
09-Dec-2023 06:11:40.395,0.19904932379722595,33314,185269989,24543,-0.20067059993743896,0.6785761117935181,-0.677971363067627,185270016
09-Dec-2023 06:11:41.395,0.19907736778259277,33314,185269989,24543,-0.20069649815559387,0.6785634756088257,-0.6779682636260986,185270017
09-Dec-2023 06:11:42.395,0.19910329580307007,33314,185269989,24543,-0.20072224736213684,0.6785553693771362,-0.6779612302780151,185270018
09-Dec-2023 06:11:43.395,0.19912967085838318,33314,185269989,24543,-0.20074772834777832,0.6785517930984497,-0.6779495477676392,185270019
09-Dec-2023 06:11:44.395,0.19915395975112915,33314,185270021,24549,-0.2007707953453064,0.6785473823547363,-0.6779400110244751,185270020
09-Dec-2023 06:11:45.395,0.1991795003414154,33314,185270021,24549,-0.2007942497730255,0.6785379648208618,-0.6779348850250244,185270021
09-Dec-2023 06:11:46.395,0.1992056667804718,33314,185270021,24549,-0.20082196593284607,0.6785277128219604,-0.6779294013977051,185270022
09-Dec-2023 06:11:47.395,0.1992264688014984,33314,185270021,24549,-0.20084387063980103,0.6785252094268799,-0.6779190301895142,185270023
09-Dec-2023 06:11:48.395,0.19925206899642944,33314,185270021,24549,-0.20086601376533508,0.6785198450088501,-0.6779102087020874,185270024
09-Dec-2023 06:11:49.395,0.19927600026130676,33314,185270021,24549,-0.2008954882621765,0.6785084009170532,-0.6779061555862427,185270025
09-Dec-2023 06:11:50.395,0.19930106401443481,33346,185270021,24549,-0.20091772079467773,0.6784985065460205,-0.6779019832611084,185270026
09-Dec-2023 06:11:51.395,0.19932767748832703,33346,185270021,24549,-0.20094206929206848,0.6784950494766235,-0.6778905391693115,185270027
09-Dec-2023 06:11:52.395,0.19935065507888794,33346,185270021,24549,-0.20097047090530396,0.6784898042678833,-0.6778805255889893,185270028
09-Dec-2023 06:11:53.395,0.19937428832054138,33346,185270021,24549,-0.20099326968193054,0.6784789562225342,-0.67787766456604,185270029
09-Dec-2023 06:11:54.395,0.1994021236896515,33346,185270021,24549,-0.2010187804698944,0.6784679889678955,-0.677872896194458,185270030
09-Dec-2023 06:11:55.395,0.1994265913963318,33346,185270021,24549,-0.201043963432312,0.6784662008285522,-0.6778600215911865,185270031
09-Dec-2023 06:11:56.395,0.19944867491722107,33346,185270021,24549,-0.20106905698776245,0.6784577369689941,-0.6778546571731567,185270032
09-Dec-2023 06:11:57.395,0.19947493076324463,33346,185270021,24549,-0.2010899782180786,0.6784462928771973,-0.6778521537780762,185270033
09-Dec-2023 06:11:58.395,0.19950303435325623,33346,185270021,24549,-0.20111307501792908,0.6784400939941406,-0.6778433322906494,185270034
09-Dec-2023 06:11:59.395,0.1995265781879425,33346,185270021,24549,-0.20114171504974365,0.6784380674362183,-0.6778298616409302,185270035
09-Dec-2023 06:12:00.395,0.1995512843132019,33346,185270021,24549,-0.2011670470237732,0.6784294843673706,-0.677823543548584,185270036
09-Dec-2023 06:12:01.395,0.1995764672756195,33346,185270021,24549,-0.20119214057922363,0.6784189939498901,-0.6778192520141602,185270037
09-Dec-2023 06:12:02.395,0.199599951505661,33346,185270021,24549,-0.2012166976928711,0.6784136295318604,-0.6778104305267334,185270038
09-Dec-2023 06:12:03.395,0.19962182641029358,33346,185270021,24549,-0.20124047994613647,0.6784101724624634,-0.6778004169464111,185270039
09-Dec-2023 06:12:04.395,0.19964614510536194,33346,185270021,24549,-0.20126444101333618,0.6784013509750366,-0.6777949333190918,185270040
09-Dec-2023 06:12:05.395,0.19967103004455566,33346,185270021,24549,-0.20128753781318665,0.6783890724182129,-0.6777926683425903,185270041
09-Dec-2023 06:12:06.395,0.1996980905532837,33346,185270021,24549,-0.20131197571754456,0.67838454246521,-0.677782416343689,185270042
09-Dec-2023 06:12:07.395,0.19972267746925354,33346,185270021,24549,-0.20133522152900696,0.6783790588378906,-0.6777732372283936,185270043
09-Dec-2023 06:12:08.395,0.19974830746650696,33346,185270021,24549,-0.20135706663131714,0.6783715486526489,-0.6777669191360474,185270044
09-Dec-2023 06:12:09.395,0.1997736394405365,33346,185270021,24549,-0.20138326287269592,0.6783607006072998,-0.6777623891830444,185270045
09-Dec-2023 06:12:10.395,0.19979742169380188,33346,185270021,24549,-0.2014073133468628,0.6783556938171387,-0.6777535676956177,185270046
09-Dec-2023 06:12:11.395,0.19982174038887024,33346,185270021,24549,-0.2014375925064087,0.678350567817688,-0.6777422428131104,185270047
09-Dec-2023 06:12:12.395,0.1998468041419983,33346,185270021,24549,-0.20146363973617554,0.6783407926559448,-0.6777373552322388,185270048
09-Dec-2023 06:12:13.395,0.1998695433139801,33346,185270021,24549,-0.20148441195487976,0.6783343553543091,-0.677730917930603,185270049
09-Dec-2023 06:12:14.395,0.19989466667175293,33346,185270021,24549,-0.2015170156955719,0.6783256530761719,-0.6777225732803345,185270050
09-Dec-2023 06:12:15.395,0.19991621375083923,33346,185270021,24549,-0.20153847336769104,0.67832350730896,-0.6777116060256958,185270051
09-Dec-2023 06:12:16.395,0.19994094967842102,33346,185270053,24543,-0.2015589475631714,0.6783137321472168,-0.6777081489562988,185270052
09-Dec-2023 06:12:17.395,0.19996941089630127,33346,185270053,24543,-0.20158344507217407,0.6783040761947632,-0.6777023077011108,185270053
09-Dec-2023 06:12:18.395,0.19999143481254578,33346,185270053,24543,-0.20160380005836487,0.6782993078231812,-0.6776942014694214,185270054
09-Dec-2023 06:12:19.395,0.2000182569026947,33346,185270053,24543,-0.2016333043575287,0.6782913208007812,-0.6776854991912842,185270055
09-Dec-2023 06:12:20.395,0.2000436782836914,33346,185270053,24543,-0.2016543447971344,0.6782823801040649,-0.6776808500289917,185270056
09-Dec-2023 06:12:21.395,0.20007097721099854,33346,185270053,24543,-0.20168837904930115,0.678272008895874,-0.6776731014251709,185270057
09-Dec-2023 06:12:22.395,0.20009872317314148,33378,185270053,24543,-0.20171335339546204,0.6782684326171875,-0.6776608228683472,185270058
09-Dec-2023 06:12:23.395,0.20012077689170837,33378,185270053,24543,-0.20173871517181396,0.6782605648040771,-0.6776549816131592,185270059
09-Dec-2023 06:12:24.395,0.2001449167728424,33378,185270053,24543,-0.20176151394844055,0.6782512664794922,-0.6776503324508667,185270060
09-Dec-2023 06:12:25.395,0.20017161965370178,33378,185270053,24543,-0.2017832100391388,0.6782448291778564,-0.6776423454284668,185270061
09-Dec-2023 06:12:26.395,0.20019403100013733,33378,185270053,24543,-0.20180749893188477,0.6782388687133789,-0.677634596824646,185270062
09-Dec-2023 06:12:27.395,0.20021584630012512,33378,185270053,24543,-0.20183226466178894,0.6782338619232178,-0.6776256561279297,185270063
09-Dec-2023 06:12:28.395,0.20023798942565918,33378,185270053,24543,-0.20185211300849915,0.6782239675521851,-0.67762291431427,185270064
09-Dec-2023 06:12:29.395,0.20026391744613647,33378,185270053,24543,-0.2018740475177765,0.6782176494598389,-0.6776152849197388,185270065
09-Dec-2023 06:12:30.395,0.20028814673423767,33378,185270053,24543,-0.20190459489822388,0.6782134771347046,-0.6776032447814941,185270066
09-Dec-2023 06:12:31.395,0.20031681656837463,33378,185270053,24543,-0.2019355297088623,0.6782026290893555,-0.6775963306427002,185270067
09-Dec-2023 06:12:32.395,0.20034176111221313,33378,185270053,24543,-0.2019585371017456,0.6781935691833496,-0.6775913238525391,185270068
09-Dec-2023 06:12:33.395,0.2003713846206665,33378,185270053,24543,-0.20198571681976318,0.6781868934631348,-0.6775808334350586,185270069
09-Dec-2023 06:12:34.395,0.2003902792930603,33378,185270053,24543,-0.20200958847999573,0.6781821250915527,-0.6775728464126587,185270070
09-Dec-2023 06:12:35.395,0.2004193365573883,33378,185270053,24543,-0.20203492045402527,0.6781711578369141,-0.677567720413208,185270071
09-Dec-2023 06:12:36.395,0.20044201612472534,33378,185270053,24543,-0.20205336809158325,0.6781630516052246,-0.6775635480880737,185270072
09-Dec-2023 06:12:37.395,0.20046204328536987,33378,185270053,24543,-0.2020760476589203,0.6781595945358276,-0.6775543689727783,185270073
09-Dec-2023 06:12:38.395,0.20048487186431885,33378,185270053,24543,-0.20210105180740356,0.6781537532806396,-0.6775459051132202,185270074
09-Dec-2023 06:12:39.395,0.20051369071006775,33378,185270053,24543,-0.2021242082118988,0.678144097328186,-0.6775401830673218,185270075
09-Dec-2023 06:12:40.395,0.2005397081375122,33378,185270053,24543,-0.20215067267417908,0.6781355142593384,-0.6775333881378174,185270076
09-Dec-2023 06:12:41.395,0.2005627453327179,33378,185270053,24543,-0.20217907428741455,0.6781313419342041,-0.6775220632553101,185270077
09-Dec-2023 06:12:42.395,0.20058831572532654,33378,185270053,24543,-0.20220205187797546,0.6781237125396729,-0.6775152683258057,185270078
09-Dec-2023 06:12:43.395,0.20061957836151123,33378,185270053,24543,-0.20223435759544373,0.6781116724014282,-0.6775087118148804,185270079
09-Dec-2023 06:12:44.395,0.20064175128936768,33378,185270053,24543,-0.2022579312324524,0.6781035661697388,-0.6775031089782715,185270080
09-Dec-2023 06:12:45.395,0.20066744089126587,33378,185270053,24543,-0.20228257775306702,0.6780972480773926,-0.6774944067001343,185270081
09-Dec-2023 06:12:46.395,0.20069116353988647,33378,185270053,24543,-0.20230725407600403,0.6780908107757568,-0.6774865388870239,185270082
09-Dec-2023 06:12:47.395,0.2007150948047638,33378,185270053,24543,-0.20232877135276794,0.6780828237533569,-0.6774810552597046,185270083
09-Dec-2023 06:12:48.395,0.20073622465133667,33378,185270085,24543,-0.20234990119934082,0.6780767440795898,-0.6774743795394897,185270084
09-Dec-2023 06:12:49.395,0.20075953006744385,33378,185270085,24543,-0.20237299799919128,0.6780710220336914,-0.6774663925170898,185270085
09-Dec-2023 06:12:50.395,0.20078378915786743,33378,185270085,24543,-0.20239606499671936,0.6780630350112915,-0.6774603128433228,185270086
09-Dec-2023 06:12:51.395,0.20080947875976562,33378,185270085,24543,-0.20241841673851013,0.6780557632446289,-0.6774533987045288,185270087
09-Dec-2023 06:12:52.395,0.20083671808242798,33378,185270085,24543,-0.20244678854942322,0.6780484914779663,-0.6774438619613647,185270088
09-Dec-2023 06:12:53.395,0.20086228847503662,33378,185270085,24543,-0.20247438549995422,0.6780420541763306,-0.6774346828460693,185270089
09-Dec-2023 06:12:54.395,0.20088723301887512,33410,185270085,24543,-0.20250454545021057,0.6780335903167725,-0.6774269342422485,185270090
09-Dec-2023 06:12:55.395,0.2009129524230957,33410,185270085,24543,-0.20252585411071777,0.6780250072479248,-0.6774215698242188,185270091
09-Dec-2023 06:12:56.395,0.2009373903274536,33410,185270085,24543,-0.20254936814308167,0.6780184507369995,-0.677413821220398,185270092
09-Dec-2023 06:12:57.395,0.2009570300579071,33410,185270085,24543,-0.20257392525672913,0.678013801574707,-0.6774053573608398,185270093
09-Dec-2023 06:12:58.395,0.20098364353179932,33410,185270085,24543,-0.20259955525398254,0.6780036687850952,-0.6773998737335205,185270094
09-Dec-2023 06:12:59.395,0.20101121068000793,33410,185270085,24543,-0.20262154936790466,0.6779944896697998,-0.6773940324783325,185270095
09-Dec-2023 06:13:00.395,0.2010308802127838,33410,185270085,24543,-0.20264527201652527,0.6779893636703491,-0.6773862838745117,185270096
09-Dec-2023 06:13:01.395,0.20105338096618652,33410,185270085,24543,-0.20267003774642944,0.6779849529266357,-0.677376389503479,185270097
09-Dec-2023 06:13:02.395,0.20108231902122498,33410,185270085,24543,-0.2026972472667694,0.6779747009277344,-0.6773701906204224,185270098
09-Dec-2023 06:13:03.395,0.20110845565795898,33410,185270085,24543,-0.20272207260131836,0.6779670715332031,-0.6773626804351807,185270099
09-Dec-2023 06:13:04.395,0.20112931728363037,33410,185270085,24543,-0.20274615287780762,0.6779619455337524,-0.6773543357849121,185270100
09-Dec-2023 06:13:05.395,0.20115303993225098,33410,185270085,24543,-0.20276254415512085,0.6779547929763794,-0.6773490905761719,185270101
09-Dec-2023 06:13:06.395,0.2011818289756775,33410,185270085,24543,-0.20279181003570557,0.6779444217681885,-0.6773425340652466,185270102
09-Dec-2023 06:13:07.395,0.20120802521705627,33410,185270085,24543,-0.20281949639320374,0.6779366731643677,-0.6773343086242676,185270103
09-Dec-2023 06:13:08.395,0.20123252272605896,33410,185270085,24543,-0.20284557342529297,0.6779310703277588,-0.6773245334625244,185270104
09-Dec-2023 06:13:09.395,0.20125868916511536,33410,185270085,24543,-0.20286953449249268,0.6779228448867798,-0.6773182153701782,185270105
09-Dec-2023 06:13:10.395,0.2012805938720703,33410,185270085,24543,-0.20289531350135803,0.6779149770736694,-0.6773116588592529,185270106
09-Dec-2023 06:13:11.395,0.20130395889282227,33410,185270085,24543,-0.20291712880134583,0.6779086589813232,-0.6773045063018799,185270107
09-Dec-2023 06:13:12.395,0.20132920145988464,33410,185270085,24543,-0.20293983817100525,0.6779029369354248,-0.6772960424423218,185270108
09-Dec-2023 06:13:13.395,0.20135217905044556,33410,185270085,24543,-0.2029685378074646,0.6778934001922607,-0.6772900819778442,185270109
09-Dec-2023 06:13:14.395,0.20137834548950195,33410,185270085,24543,-0.20299535989761353,0.6778872013092041,-0.6772806644439697,185270110
09-Dec-2023 06:13:15.395,0.20140352845191956,33410,185270085,24543,-0.20301520824432373,0.6778793334960938,-0.6772750616073608,185270111
09-Dec-2023 06:13:16.395,0.20142576098442078,33410,185270085,24543,-0.20303753018379211,0.6778744459152222,-0.6772665977478027,185270112
09-Dec-2023 06:13:17.395,0.20144900679588318,33410,185270085,24543,-0.20306965708732605,0.6778651475906372,-0.6772594451904297,185270113
09-Dec-2023 06:13:18.395,0.20147576928138733,33410,185270085,24543,-0.20309129357337952,0.6778571605682373,-0.6772526502609253,185270114
09-Dec-2023 06:13:19.395,0.20150348544120789,33410,185270085,24543,-0.2031169831752777,0.6778463125228882,-0.6772475242614746,185270115
09-Dec-2023 06:13:20.395,0.20152360200881958,33410,185270117,24543,-0.20314109325408936,0.6778422594070435,-0.6772384643554688,185270116
09-Dec-2023 06:13:21.395,0.20155221223831177,33410,185270117,24543,-0.20316749811172485,0.6778340339660645,-0.6772303581237793,185270117
09-Dec-2023 06:13:22.395,0.20157882571220398,33410,185270117,24543,-0.20318979024887085,0.6778265237808228,-0.6772233247756958,185270118
09-Dec-2023 06:13:23.395,0.20160242915153503,33410,185270117,24543,-0.2032136619091034,0.6778229475021362,-0.6772125959396362,185270119
09-Dec-2023 06:13:24.395,0.20162305235862732,33410,185270117,24543,-0.20323839783668518,0.6778140068054199,-0.6772080659866333,185270120
09-Dec-2023 06:13:25.395,0.2016521692276001,33410,185270117,24543,-0.20325967669487,0.6778066158294678,-0.6772003173828125,185270121
09-Dec-2023 06:13:26.395,0.201678067445755,33442,185270117,24543,-0.20328542590141296,0.6777983903884888,-0.6771931648254395,185270122
09-Dec-2023 06:13:27.395,0.20169967412948608,33442,185270117,24543,-0.2033155858516693,0.6777907609939575,-0.6771851778030396,185270123
09-Dec-2023 06:13:28.395,0.2017247974872589,33442,185270117,24543,-0.20333701372146606,0.6777832508087158,-0.6771788597106934,185270124
09-Dec-2023 06:13:29.395,0.20175200700759888,33442,185270117,24543,-0.2033630907535553,0.6777739524841309,-0.6771721839904785,185270125
09-Dec-2023 06:13:30.395,0.20177331566810608,33442,185270117,24543,-0.20338940620422363,0.6777669191360474,-0.6771650314331055,185270126
09-Dec-2023 06:13:31.395,0.20179754495620728,33442,185270117,24543,-0.20341336727142334,0.677760124206543,-0.6771575212478638,185270127
09-Dec-2023 06:13:32.395,0.2018246352672577,33442,185270117,24543,-0.20343902707099915,0.6777534484863281,-0.6771484613418579,185270128
09-Dec-2023 06:13:33.395,0.20184919238090515,33442,185270117,24543,-0.20346415042877197,0.6777465343475342,-0.6771403551101685,185270129
09-Dec-2023 06:13:34.395,0.2018713653087616,33442,185270117,24543,-0.20348778367042542,0.6777393817901611,-0.6771335601806641,185270130
09-Dec-2023 06:13:35.395,0.20189425349235535,33442,185270117,24543,-0.20350560545921326,0.677733302116394,-0.6771275997161865,185270131
09-Dec-2023 06:13:36.395,0.2019197940826416,33442,185270117,24543,-0.20353510975837708,0.6777260303497314,-0.6771183013916016,185270132
09-Dec-2023 06:13:37.395,0.20194289088249207,33442,185270117,24543,-0.20355850458145142,0.6777187585830688,-0.6771118640899658,185270133
09-Dec-2023 06:13:38.395,0.2019675374031067,33442,185270117,24543,-0.20357725024223328,0.6777116060256958,-0.6771060228347778,185270134
09-Dec-2023 06:13:39.395,0.2019941508769989,33442,185270117,24543,-0.20360428094863892,0.6777023077011108,-0.6770992279052734,185270135
09-Dec-2023 06:13:40.395,0.20201805233955383,33442,185270117,24543,-0.20363864302635193,0.6776943206787109,-0.6770896911621094,185270136
09-Dec-2023 06:13:41.395,0.20204725861549377,33442,185270117,24543,-0.2036627233028412,0.6776856184005737,-0.6770826578140259,185270137
09-Dec-2023 06:13:42.395,0.20207226276397705,33442,185270117,24543,-0.2036871314048767,0.677676796913147,-0.6770765781402588,185270138
09-Dec-2023 06:13:43.395,0.20209622383117676,33442,185270117,24543,-0.20371347665786743,0.677670955657959,-0.6770675182342529,185270139
09-Dec-2023 06:13:44.395,0.20212146639823914,33442,185270117,24543,-0.2037358283996582,0.6776633262634277,-0.6770609617233276,185270140
09-Dec-2023 06:13:45.395,0.20214831829071045,33442,185270117,24543,-0.20375782251358032,0.6776555776596069,-0.6770540475845337,185270141
09-Dec-2023 06:13:46.395,0.20216873288154602,33442,185270117,24543,-0.2037794589996338,0.6776524782180786,-0.6770446300506592,185270142
09-Dec-2023 06:13:47.395,0.2021929919719696,33442,185270117,24543,-0.2038068175315857,0.6776430606842041,-0.6770384311676025,185270143
09-Dec-2023 06:13:48.395,0.20221936702728271,33442,185270117,24543,-0.20382735133171082,0.6776379346847534,-0.6770296096801758,185270144
09-Dec-2023 06:13:49.395,0.20224249362945557,33442,185270117,24543,-0.2038511335849762,0.6776320934295654,-0.6770215034484863,185270145
09-Dec-2023 06:13:50.395,0.20226424932479858,33442,185270117,24543,-0.20387715101242065,0.6776247024536133,-0.6770142316818237,185270146
09-Dec-2023 06:13:51.395,0.20229074358940125,33442,185270117,24543,-0.20390409231185913,0.6776151657104492,-0.6770079135894775,185270147
09-Dec-2023 06:13:52.395,0.20231890678405762,33442,185270149,24543,-0.20393109321594238,0.6776059865951538,-0.6770002841949463,185270148
09-Dec-2023 06:13:53.395,0.20234262943267822,33442,185270149,24543,-0.20395901799201965,0.6775995492935181,-0.67699134349823,185270149
09-Dec-2023 06:13:54.395,0.20236966013908386,33442,185270149,24543,-0.20398128032684326,0.6775903701782227,-0.6769857406616211,185270150
09-Dec-2023 06:13:55.395,0.20239350199699402,33442,185270149,24543,-0.20400774478912354,0.6775808334350586,-0.6769802570343018,185270151
09-Dec-2023 06:13:56.395,0.20241883397102356,33442,185270149,24543,-0.20403191447257996,0.6775751113891602,-0.6769710779190063,185270152
09-Dec-2023 06:13:57.395,0.2024420201778412,33442,185270149,24543,-0.20405563712120056,0.6775693893432617,-0.6769628524780273,185270153
09-Dec-2023 06:13:58.395,0.2024661898612976,33474,185270149,24543,-0.20407941937446594,0.6775592565536499,-0.6769582033157349,185270154
09-Dec-2023 06:13:59.395,0.20248934626579285,33474,185270149,24543,-0.20410066843032837,0.6775534152984619,-0.6769508123397827,185270155
09-Dec-2023 06:14:00.395,0.20251527428627014,33474,185270149,24543,-0.20412689447402954,0.6775490045547485,-0.676939845085144,185270156
09-Dec-2023 06:14:01.395,0.20253732800483704,33474,185270149,24543,-0.20415011048316956,0.6775405406951904,-0.6769344806671143,185270157
09-Dec-2023 06:14:02.395,0.2025647759437561,33474,185270149,24543,-0.20417523384094238,0.677532434463501,-0.6769270896911621,185270158
09-Dec-2023 06:14:03.395,0.2025892436504364,33474,185270149,24543,-0.20420297980308533,0.6775257587432861,-0.6769179105758667,185270159
09-Dec-2023 06:14:04.395,0.20261389017105103,33474,185270149,24543,-0.20422419905662537,0.6775182485580444,-0.6769117116928101,185270160
09-Dec-2023 06:14:05.396,0.20263898372650146,33474,185270149,24543,-0.20425111055374146,0.6775121688842773,-0.676902174949646,185270161
09-Dec-2023 06:14:06.396,0.20266270637512207,33474,185270149,24543,-0.204277902841568,0.6775029897689819,-0.6768959760665894,185270162
09-Dec-2023 06:14:07.396,0.20268729329109192,33474,185270149,24543,-0.2042997181415558,0.6774955987930298,-0.6768894195556641,185270163
09-Dec-2023 06:14:08.396,0.2027154266834259,33474,185270149,24543,-0.20432665944099426,0.6774874925613403,-0.6768813133239746,185270164
09-Dec-2023 06:14:09.396,0.20274081826210022,33474,185270149,24543,-0.20434722304344177,0.6774814128875732,-0.6768735647201538,185270165
09-Dec-2023 06:14:10.396,0.20276349782943726,33474,185270149,24543,-0.20437347888946533,0.6774719953536987,-0.6768679618835449,185270166
09-Dec-2023 06:14:11.396,0.20278924703598022,33474,185270149,24543,-0.20439353585243225,0.677464485168457,-0.6768615245819092,185270167
09-Dec-2023 06:14:12.396,0.20281115174293518,33474,185270149,24543,-0.2044203281402588,0.6774588823318481,-0.6768525838851929,185270168
09-Dec-2023 06:14:13.396,0.20283222198486328,33474,185270149,24543,-0.20444491505622864,0.6774522066116333,-0.6768455505371094,185270169
09-Dec-2023 06:14:14.396,0.20285844802856445,33474,185270149,24543,-0.20446935296058655,0.6774423122406006,-0.6768401861190796,185270170
09-Dec-2023 06:14:15.396,0.20288479328155518,33474,185270149,24543,-0.20450055599212646,0.6774369478225708,-0.6768283843994141,185270171
09-Dec-2023 06:14:16.396,0.2029065191745758,33474,185270149,24543,-0.20452189445495605,0.6774324178695679,-0.676819920539856,185270172
09-Dec-2023 06:14:17.396,0.20292824506759644,33474,185270149,24543,-0.20454716682434082,0.6774238348007202,-0.6768144369125366,185270173
09-Dec-2023 06:14:18.396,0.20295685529708862,33474,185270149,24543,-0.2045721411705017,0.6774137020111084,-0.6768084764480591,185270174
09-Dec-2023 06:14:19.396,0.20298302173614502,33474,185270149,24543,-0.20459485054016113,0.6774075031280518,-0.6767998933792114,185270175
09-Dec-2023 06:14:20.396,0.2030070722103119,33474,185270149,24543,-0.20461967587471008,0.6774004697799683,-0.6767922639846802,185270176
09-Dec-2023 06:14:21.396,0.20303133130073547,33474,185270149,24543,-0.20464366674423218,0.677391767501831,-0.6767865419387817,185270177
09-Dec-2023 06:14:22.396,0.2030584216117859,33474,185270149,24543,-0.2046680748462677,0.6773824691772461,-0.6767804622650146,185270178
09-Dec-2023 06:14:23.396,0.203083336353302,33474,185270149,24543,-0.2046913206577301,0.6773767471313477,-0.6767714023590088,185270179
09-Dec-2023 06:14:24.396,0.2031104862689972,33474,185270181,24543,-0.20472198724746704,0.6773698329925537,-0.6767610311508179,185270180
09-Dec-2023 06:14:25.396,0.20313656330108643,33474,185270181,24543,-0.2047453224658966,0.6773611307144165,-0.6767548322677612,185270181
09-Dec-2023 06:14:26.396,0.20316046476364136,33474,185270181,24543,-0.20476669073104858,0.6773544549942017,-0.6767479181289673,185270182
09-Dec-2023 06:14:27.396,0.20318269729614258,33474,185270181,24543,-0.20479294657707214,0.6773495674133301,-0.6767380237579346,185270183
09-Dec-2023 06:14:28.396,0.20320475101470947,33474,185270181,24543,-0.20481771230697632,0.677342414855957,-0.6767311096191406,185270184
09-Dec-2023 06:14:29.396,0.20322832465171814,33474,185270181,24543,-0.20483794808387756,0.6773344278335571,-0.6767261028289795,185270185
09-Dec-2023 06:14:30.396,0.2032540738582611,33506,185270181,24543,-0.2048664689064026,0.6773240566253662,-0.676720142364502,185270186
09-Dec-2023 06:14:31.396,0.20327523350715637,33506,185270181,24543,-0.20489194989204407,0.6773191690444946,-0.6767109632492065,185270187
09-Dec-2023 06:14:32.396,0.20329952239990234,33506,185270181,24543,-0.20491421222686768,0.6773122549057007,-0.6767034530639648,185270188
09-Dec-2023 06:14:33.396,0.2033298909664154,33506,185270181,24543,-0.20493757724761963,0.6773028373718262,-0.67669677734375,185270189
09-Dec-2023 06:14:34.396,0.20335742831230164,33506,185270181,24543,-0.20497074723243713,0.6772940158843994,-0.6766873598098755,185270190
09-Dec-2023 06:14:35.396,0.20337903499603271,33506,185270181,24543,-0.2049950659275055,0.6772881746292114,-0.676679253578186,185270191
09-Dec-2023 06:14:36.396,0.20340579748153687,33506,185270181,24543,-0.20501363277435303,0.677281379699707,-0.6766724586486816,185270192
09-Dec-2023 06:14:37.396,0.20342940092086792,33506,185270181,24543,-0.2050451636314392,0.6772712469100952,-0.6766657829284668,185270193
09-Dec-2023 06:14:38.396,0.20345568656921387,33506,185270181,24543,-0.20506998896598816,0.677263617515564,-0.676658034324646,185270194
09-Dec-2023 06:14:39.396,0.20347648859024048,33506,185270181,24543,-0.20508667826652527,0.677261233329773,-0.6766492128372192,185270195
09-Dec-2023 06:14:40.396,0.20350119471549988,33506,185270181,24543,-0.20511475205421448,0.6772518157958984,-0.676642894744873,185270196
09-Dec-2023 06:14:41.396,0.20352163910865784,33506,185270181,24543,-0.2051365077495575,0.6772446632385254,-0.6766374111175537,185270197
09-Dec-2023 06:14:42.396,0.20354682207107544,33506,185270181,24543,-0.20516085624694824,0.6772366762161255,-0.6766301393508911,185270198
09-Dec-2023 06:14:43.396,0.20357438921928406,33506,185270181,24543,-0.20518764853477478,0.6772305965423584,-0.6766198873519897,185270199
09-Dec-2023 06:14:44.396,0.2035994827747345,33506,185270181,24543,-0.20521613955497742,0.6772215366363525,-0.6766129732131958,185270200
09-Dec-2023 06:14:45.396,0.2036290466785431,33506,185270181,24543,-0.20524069666862488,0.6772116422653198,-0.6766064167022705,185270201
09-Dec-2023 06:14:46.396,0.20365479588508606,33506,185270181,24543,-0.2052675187587738,0.6772055625915527,-0.6765962839126587,185270202
09-Dec-2023 06:14:47.396,0.20367735624313354,33506,185270181,24543,-0.20529118180274963,0.6771997213363647,-0.6765884160995483,185270203
09-Dec-2023 06:14:48.396,0.20370227098464966,33506,185270181,24543,-0.20531487464904785,0.677190899848938,-0.6765825748443604,185270204
09-Dec-2023 06:14:49.396,0.20372852683067322,33506,185270181,24543,-0.2053348422050476,0.6771841049194336,-0.6765754222869873,185270205
09-Dec-2023 06:14:50.396,0.20375069975852966,33506,185270181,24543,-0.20535916090011597,0.6771777868270874,-0.676567792892456,185270206
09-Dec-2023 06:14:51.396,0.20377200841903687,33506,185270181,24543,-0.20538580417633057,0.6771712303161621,-0.676559567451477,185270207
09-Dec-2023 06:14:52.396,0.20379853248596191,33506,185270181,24543,-0.20540758967399597,0.6771609783172607,-0.6765552759170532,185270208
09-Dec-2023 06:14:53.396,0.20382198691368103,33506,185270181,24543,-0.20543378591537476,0.6771537065505981,-0.676547646522522,185270209
09-Dec-2023 06:14:54.396,0.2038452923297882,33506,185270181,24543,-0.20546138286590576,0.6771485805511475,-0.676537275314331,185270210
09-Dec-2023 06:14:55.396,0.20387378334999084,33506,185270181,24543,-0.20548704266548157,0.6771410703659058,-0.6765285730361938,185270211
09-Dec-2023 06:14:56.396,0.20389693975448608,33506,185270213,24549,-0.2055114209651947,0.6771306991577148,-0.6765246391296387,185270212
09-Dec-2023 06:14:57.396,0.20392242074012756,33506,185270213,24549,-0.20553475618362427,0.6771230697631836,-0.676517128944397,185270213
09-Dec-2023 06:14:58.396,0.20394650101661682,33506,185270213,24549,-0.2055613100528717,0.6771169900894165,-0.6765079498291016,185270214
09-Dec-2023 06:14:59.396,0.20397305488586426,33506,185270213,24549,-0.205588698387146,0.6771092414855957,-0.6764993667602539,185270215
09-Dec-2023 06:15:00.396,0.20399805903434753,33506,185270213,24549,-0.2056102156639099,0.6770983934402466,-0.6764962673187256,185270216
09-Dec-2023 06:15:01.396,0.20401954650878906,33506,185270213,24549,-0.20563337206840515,0.6770944595336914,-0.676486611366272,185270217
09-Dec-2023 06:15:02.396,0.20404526591300964,33538,185270213,24549,-0.2056572139263153,0.6770883798599243,-0.6764777898788452,185270218
09-Dec-2023 06:15:03.396,0.2040708065032959,33538,185270213,24549,-0.20568302273750305,0.6770799160003662,-0.6764706373214722,185270219
09-Dec-2023 06:15:04.396,0.20409393310546875,33538,185270213,24549,-0.20570826530456543,0.6770713329315186,-0.6764645576477051,185270220
09-Dec-2023 06:15:05.396,0.20412081480026245,33538,185270213,24549,-0.20573025941848755,0.6770673990249634,-0.6764538288116455,185270221
09-Dec-2023 06:15:06.396,0.2041453719139099,33538,185270213,24549,-0.20575588941574097,0.6770598888397217,-0.6764459609985352,185270222
09-Dec-2023 06:15:07.396,0.20417040586471558,33538,185270213,24549,-0.2057798206806183,0.6770516633987427,-0.6764392852783203,185270223
09-Dec-2023 06:15:08.396,0.20419517159461975,33538,185270213,24549,-0.20580583810806274,0.677040696144104,-0.6764348745346069,185270224
09-Dec-2023 06:15:09.396,0.20422115921974182,33538,185270213,24549,-0.20582786202430725,0.6770354509353638,-0.6764259338378906,185270225
09-Dec-2023 06:15:10.396,0.20424342155456543,33538,185270213,24549,-0.20585116744041443,0.6770298480987549,-0.6764174699783325,185270226
09-Dec-2023 06:15:11.396,0.20426979660987854,33538,185270213,24549,-0.2058798372745514,0.6770182847976685,-0.6764121055603027,185270227
09-Dec-2023 06:15:12.396,0.20429202914237976,33538,185270213,24549,-0.20590567588806152,0.6770123243331909,-0.6764036417007446,185270228
09-Dec-2023 06:15:13.396,0.20431828498840332,33538,185270213,24549,-0.20592880249023438,0.6770062446594238,-0.676395058631897,185270229
09-Dec-2023 06:15:14.396,0.20433837175369263,33538,185270213,24549,-0.20595717430114746,0.676999568939209,-0.676386833190918,185270230
09-Dec-2023 06:15:15.396,0.20436429977416992,33538,185270213,24549,-0.20597735047340393,0.6769908666610718,-0.6763817071914673,185270231
09-Dec-2023 06:15:16.396,0.20439201593399048,33538,185270213,24549,-0.2060025930404663,0.6769826412200928,-0.6763737201690674,185270232
09-Dec-2023 06:15:17.396,0.20441508293151855,33538,185270213,24549,-0.20602715015411377,0.6769764423370361,-0.6763656139373779,185270233
09-Dec-2023 06:15:18.396,0.20443779230117798,33538,185270213,24549,-0.20605263113975525,0.6769711971282959,-0.6763564348220825,185270234
09-Dec-2023 06:15:19.396,0.20446601510047913,33538,185270213,24549,-0.20607349276542664,0.6769592761993408,-0.6763532161712646,185270235
09-Dec-2023 06:15:20.396,0.20449292659759521,33538,185270213,24549,-0.2060984969139099,0.6769518852233887,-0.6763448715209961,185270236
09-Dec-2023 06:15:21.396,0.2045140564441681,33538,185270213,24549,-0.20612609386444092,0.6769473552703857,-0.6763347387313843,185270237
09-Dec-2023 06:15:22.396,0.2045430839061737,33538,185270213,24549,-0.2061525285243988,0.6769393682479858,-0.676325798034668,185270238
09-Dec-2023 06:15:23.396,0.2045685052871704,33538,185270213,24549,-0.20617344975471497,0.6769294738769531,-0.6763217449188232,185270239
09-Dec-2023 06:15:24.396,0.2045910358428955,33538,185270213,24549,-0.2061992585659027,0.6769227981567383,-0.6763135194778442,185270240
09-Dec-2023 06:15:25.396,0.20461145043373108,33538,185270213,24549,-0.2062276005744934,0.6769176721572876,-0.6763039827346802,185270241
09-Dec-2023 06:15:26.396,0.20463883876800537,33538,185270213,24549,-0.2062465250492096,0.6769087314605713,-0.6762990951538086,185270242
09-Dec-2023 06:15:27.396,0.20466279983520508,33538,185270213,24549,-0.20627102255821228,0.6769012212753296,-0.6762915849685669,185270243
09-Dec-2023 06:15:28.396,0.20468345284461975,33538,185270245,24543,-0.20630061626434326,0.6768944263458252,-0.6762832403182983,185270244
09-Dec-2023 06:15:29.396,0.2047061026096344,33538,185270245,24543,-0.20632052421569824,0.6768901348114014,-0.6762746572494507,185270245
09-Dec-2023 06:15:30.396,0.20473459362983704,33538,185270245,24543,-0.20634347200393677,0.6768805980682373,-0.6762686967849731,185270246
09-Dec-2023 06:15:31.396,0.20476192235946655,33538,185270245,24543,-0.20637354254722595,0.6768685579299927,-0.6762628555297852,185270247
09-Dec-2023 06:15:32.396,0.2047850489616394,33538,185270245,24543,-0.2064003050327301,0.6768629550933838,-0.6762536764144897,185270248
09-Dec-2023 06:15:33.396,0.20481407642364502,33538,185270245,24543,-0.20642343163490295,0.6768574714660645,-0.6762433052062988,185270249
09-Dec-2023 06:15:34.396,0.2048397660255432,33570,185270245,24543,-0.2064526081085205,0.6768448352813721,-0.6762387752532959,185270250
09-Dec-2023 06:15:35.396,0.20486211776733398,33570,185270245,24543,-0.20647501945495605,0.6768379211425781,-0.6762323379516602,185270251
09-Dec-2023 06:15:36.396,0.20488765835762024,33570,185270245,24543,-0.20649829506874084,0.676833987236023,-0.6762216091156006,185270252
09-Dec-2023 06:15:37.396,0.20490914583206177,33570,185270245,24543,-0.20651936531066895,0.6768282651901245,-0.6762142181396484,185270253
09-Dec-2023 06:15:38.396,0.2049313187599182,33570,185270245,24543,-0.20654475688934326,0.6768198013305664,-0.6762082576751709,185270254
09-Dec-2023 06:15:39.396,0.20495882630348206,33570,185270245,24543,-0.20656642317771912,0.6768110990524292,-0.6762022972106934,185270255
09-Dec-2023 06:15:40.396,0.2049839198589325,33570,185270245,24543,-0.20659005641937256,0.6768062114715576,-0.6761921644210815,185270256
09-Dec-2023 06:15:41.396,0.20500275492668152,33570,185270245,24543,-0.20661458373069763,0.676800012588501,-0.676185131072998,185270257
09-Dec-2023 06:15:42.396,0.20503106713294983,33570,185270245,24543,-0.2066429853439331,0.6767882108688354,-0.6761796474456787,185270258
09-Dec-2023 06:15:43.396,0.20505958795547485,33570,185270245,24543,-0.20666584372520447,0.6767797470092773,-0.6761726140975952,185270259
09-Dec-2023 06:15:44.396,0.20508313179016113,33570,185270245,24543,-0.2066948413848877,0.6767746210098267,-0.6761616468429565,185270260
09-Dec-2023 06:15:45.396,0.20510873198509216,33570,185270245,24543,-0.20672407746315002,0.6767679452896118,-0.6761516332626343,185270261
09-Dec-2023 06:15:46.396,0.20513859391212463,33570,185270245,24543,-0.20674502849578857,0.6767538785934448,-0.6761502027511597,185270262
09-Dec-2023 06:15:47.396,0.20516029000282288,33570,185270245,24543,-0.20676839351654053,0.6767501831054688,-0.6761400699615479,185270263
09-Dec-2023 06:15:48.396,0.20517754554748535,33570,185270245,24543,-0.2067927122116089,0.6767458915710449,-0.676132082939148,185270264
09-Dec-2023 06:15:49.396,0.20520305633544922,33570,185270245,24543,-0.2068137526512146,0.6767383813858032,-0.6761250495910645,185270265
09-Dec-2023 06:15:50.396,0.2052340805530548,33570,185270245,24543,-0.2068411409854889,0.6767265796661377,-0.6761192083358765,185270266
09-Dec-2023 06:15:51.396,0.20525330305099487,33570,185270245,24543,-0.20686721801757812,0.6767237186431885,-0.6761081218719482,185270267
09-Dec-2023 06:15:52.396,0.2052781581878662,33570,185270245,24543,-0.2068902552127838,0.6767168045043945,-0.676100492477417,185270268
09-Dec-2023 06:15:53.396,0.2053072452545166,33570,185270245,24543,-0.2069140374660492,0.6767066717147827,-0.6760944128036499,185270269
09-Dec-2023 06:15:54.396,0.20533248782157898,33570,185270245,24543,-0.20694231986999512,0.6766982078552246,-0.6760867834091187,185270270
09-Dec-2023 06:15:55.396,0.20535027980804443,33570,185270245,24543,-0.2069675624370575,0.6766934394836426,-0.6760783195495605,185270271
09-Dec-2023 06:15:56.396,0.20538070797920227,33570,185270245,24543,-0.20698782801628113,0.6766866445541382,-0.676069974899292,185270272
09-Dec-2023 06:15:57.396,0.20540708303451538,33570,185270245,24543,-0.20701593160629272,0.676673412322998,-0.676066517829895,185270273
09-Dec-2023 06:15:58.396,0.20542889833450317,33570,185270245,24543,-0.2070448100566864,0.6766655445098877,-0.6760590076446533,185270274
09-Dec-2023 06:15:59.396,0.20545467734336853,33570,185270245,24543,-0.20706558227539062,0.6766589879989624,-0.6760510206222534,185270275
09-Dec-2023 06:16:00.396,0.205481618642807,33570,185270277,24543,-0.20708823204040527,0.6766535043716431,-0.6760413646697998,185270276
09-Dec-2023 06:16:01.396,0.20550265908241272,33570,185270277,24543,-0.2071152925491333,0.6766442060470581,-0.6760361194610596,185270277
09-Dec-2023 06:16:02.396,0.20552679896354675,33570,185270277,24543,-0.20713487267494202,0.6766375303268433,-0.6760296821594238,185270278
09-Dec-2023 06:16:03.396,0.20555177330970764,33570,185270277,24543,-0.2071579098701477,0.6766328811645508,-0.676019549369812,185270279
09-Dec-2023 06:16:04.396,0.20557528734207153,33570,185270277,24543,-0.20718368887901306,0.6766259670257568,-0.6760108470916748,185270280
09-Dec-2023 06:16:05.396,0.20559921860694885,33570,185270277,24543,-0.2072094976902008,0.6766163110733032,-0.6760058403015137,185270281
09-Dec-2023 06:16:06.396,0.20562264323234558,33602,185270277,24543,-0.20723259449005127,0.6766097545623779,-0.6759980916976929,185270282
09-Dec-2023 06:16:07.396,0.2056480348110199,33602,185270277,24543,-0.20725691318511963,0.6766046285629272,-0.6759880781173706,185270283
09-Dec-2023 06:16:08.396,0.20567432045936584,33602,185270277,24543,-0.20728594064712524,0.6765960454940796,-0.675979495048523,185270284
09-Dec-2023 06:16:09.396,0.20570170879364014,33602,185270277,24543,-0.20731103420257568,0.676584005355835,-0.6759755611419678,185270285
09-Dec-2023 06:16:10.396,0.20572826266288757,33602,185270277,24543,-0.20734086632728577,0.676573634147644,-0.6759688854217529,185270286
09-Dec-2023 06:16:11.396,0.20575058460235596,33602,185270277,24543,-0.20736274123191833,0.6765714883804321,-0.6759573221206665,185270287
09-Dec-2023 06:16:12.396,0.20577529072761536,33602,185270277,24543,-0.20738312602043152,0.676561713218689,-0.6759533882141113,185270288
09-Dec-2023 06:16:13.396,0.20580169558525085,33602,185270277,24543,-0.20740848779678345,0.6765528917312622,-0.675946831703186,185270289
09-Dec-2023 06:16:14.396,0.2058279812335968,33602,185270277,24543,-0.20743253827095032,0.676547646522522,-0.6759366989135742,185270290
09-Dec-2023 06:16:15.396,0.20584559440612793,33602,185270277,24543,-0.20745831727981567,0.6765424013137817,-0.6759285926818848,185270291
09-Dec-2023 06:16:16.396,0.2058693766593933,33602,185270277,24543,-0.20747819542884827,0.6765351295471191,-0.6759225130081177,185270292
09-Dec-2023 06:16:17.396,0.20589298009872437,33602,185270277,24543,-0.20750007033348083,0.6765248775482178,-0.675918459892273,185270293
09-Dec-2023 06:16:18.396,0.20591941475868225,33602,185270277,24543,-0.207529217004776,0.6765185594558716,-0.6759082078933716,185270294
09-Dec-2023 06:16:19.396,0.20594391226768494,33602,185270277,24543,-0.20755663514137268,0.6765130758285522,-0.6758975982666016,185270295
09-Dec-2023 06:16:20.396,0.2059726119041443,33602,185270277,24543,-0.20757976174354553,0.6765028238296509,-0.6758919954299927,185270296
09-Dec-2023 06:16:21.396,0.20599809288978577,33602,185270277,24543,-0.20760539174079895,0.676493763923645,-0.6758854389190674,185270297
09-Dec-2023 06:16:22.396,0.20601853728294373,33602,185270277,24543,-0.20763131976127625,0.6764892339706421,-0.6758759021759033,185270298
09-Dec-2023 06:16:23.396,0.2060476541519165,33602,185270277,24543,-0.20765641331672668,0.6764808893203735,-0.6758674383163452,185270299
09-Dec-2023 06:16:24.396,0.20607474446296692,33602,185270277,24543,-0.20767977833747864,0.6764693260192871,-0.6758637428283691,185270300
09-Dec-2023 06:16:25.396,0.2060973048210144,33602,185270277,24543,-0.20770451426506042,0.6764620542526245,-0.6758564710617065,185270301
09-Dec-2023 06:16:26.396,0.20611649751663208,33602,185270277,24543,-0.20772919058799744,0.6764576435089111,-0.6758476495742798,185270302
09-Dec-2023 06:16:27.396,0.20614340901374817,33602,185270277,24543,-0.20774802565574646,0.6764523983001709,-0.6758387088775635,185270303
09-Dec-2023 06:16:28.396,0.2061654031276703,33602,185270277,24543,-0.20777225494384766,0.6764440536499023,-0.675832986831665,185270304
09-Dec-2023 06:16:29.396,0.20618823170661926,33602,185270277,24543,-0.207800030708313,0.6764355897903442,-0.6758260726928711,185270305
09-Dec-2023 06:16:30.396,0.20621508359909058,33602,185270277,24543,-0.2078230082988739,0.6764310598373413,-0.6758153438568115,185270306
09-Dec-2023 06:16:31.396,0.20624133944511414,33602,185270277,24543,-0.2078506350517273,0.6764199733734131,-0.6758098602294922,185270307
09-Dec-2023 06:16:32.396,0.20626699924468994,33602,185270309,24543,-0.20788004994392395,0.6764072179794312,-0.6758058071136475,185270308
09-Dec-2023 06:16:33.396,0.2062886357307434,33602,185270309,24543,-0.20790159702301025,0.6764030456542969,-0.6757967472076416,185270309
09-Dec-2023 06:16:34.396,0.2063172459602356,33602,185270309,24543,-0.20792123675346375,0.6763986349105835,-0.6757861375808716,185270310
09-Dec-2023 06:16:35.396,0.20634311437606812,33602,185270309,24543,-0.207955002784729,0.6763885021209717,-0.6757781505584717,185270311
09-Dec-2023 06:16:36.396,0.20636382699012756,33602,185270309,24543,-0.20797759294509888,0.6763803958892822,-0.6757729053497314,185270312
09-Dec-2023 06:16:37.396,0.20639127492904663,33602,185270309,24543,-0.20799800753593445,0.6763733625411987,-0.6757652759552002,185270313
09-Dec-2023 06:16:38.396,0.20641085505485535,33634,185270309,24543,-0.20802244544029236,0.6763699054718018,-0.6757553815841675,185270314
09-Dec-2023 06:16:39.396,0.20643651485443115,33634,185270309,24543,-0.20804733037948608,0.6763616800308228,-0.6757478713989258,185270315
09-Dec-2023 06:16:40.396,0.20646286010742188,33634,185270309,24543,-0.2080710232257843,0.6763526201248169,-0.6757417917251587,185270316
09-Dec-2023 06:16:41.396,0.2064869999885559,33634,185270309,24543,-0.20809131860733032,0.6763467788696289,-0.6757339239120483,185270317
09-Dec-2023 06:16:42.396,0.20650941133499146,33634,185270309,24543,-0.20812347531318665,0.676339864730835,-0.6757243871688843,185270318
09-Dec-2023 06:16:43.396,0.20653411746025085,33634,185270309,24543,-0.20814672112464905,0.67633056640625,-0.6757187843322754,185270319
09-Dec-2023 06:16:44.396,0.2065642774105072,33634,185270309,24543,-0.20817220211029053,0.6763192415237427,-0.6757128238677979,185270320
09-Dec-2023 06:16:45.396,0.20658570528030396,33634,185270309,24543,-0.20819860696792603,0.6763153076171875,-0.6757023334503174,185270321
09-Dec-2023 06:16:46.396,0.20661067962646484,33634,185270309,24543,-0.2082269787788391,0.6763060092926025,-0.6756954193115234,185270322
09-Dec-2023 06:16:47.396,0.206638902425766,33634,185270309,24543,-0.20824575424194336,0.6762964725494385,-0.6756905317306519,185270323
09-Dec-2023 06:16:48.396,0.20666244626045227,33634,185270309,24543,-0.2082720398902893,0.6762874126434326,-0.675683856010437,185270324
09-Dec-2023 06:16:49.396,0.20668256282806396,33634,185270309,24543,-0.20829814672470093,0.6762843132019043,-0.6756728887557983,185270325
09-Dec-2023 06:16:50.396,0.20671162009239197,33634,185270309,24543,-0.20831966400146484,0.6762776374816895,-0.6756640672683716,185270326
09-Dec-2023 06:16:51.396,0.20673683285713196,33634,185270309,24543,-0.20834219455718994,0.6762688159942627,-0.6756584644317627,185270327
09-Dec-2023 06:16:52.396,0.20675858855247498,33634,185270309,24543,-0.20837175846099854,0.6762624979019165,-0.6756488084793091,185270328
09-Dec-2023 06:16:53.396,0.20677870512008667,33634,185270309,24543,-0.2083919644355774,0.6762579679489136,-0.6756410598754883,185270329
09-Dec-2023 06:16:54.396,0.20680871605873108,33634,185270309,24543,-0.20841747522354126,0.67624831199646,-0.6756336688995361,185270330
09-Dec-2023 06:16:55.396,0.20682895183563232,33634,185270309,24543,-0.20844319462776184,0.6762375831604004,-0.6756300926208496,185270331
09-Dec-2023 06:16:56.396,0.20685335993766785,33634,185270309,24543,-0.20847195386886597,0.6762298345565796,-0.6756218671798706,185270332
09-Dec-2023 06:16:57.396,0.20688337087631226,33634,185270309,24543,-0.20849528908729553,0.6762237548828125,-0.6756113767623901,185270333
09-Dec-2023 06:16:58.396,0.2069096863269806,33634,185270309,24543,-0.2085210084915161,0.6762133836746216,-0.6756058931350708,185270334
09-Dec-2023 06:16:59.396,0.20693111419677734,33634,185270309,24543,-0.20854222774505615,0.6762039661407471,-0.6756019592285156,185270335
09-Dec-2023 06:17:00.396,0.20695781707763672,33634,185270309,24543,-0.20856836438179016,0.6761982440948486,-0.6755914688110352,185270336
09-Dec-2023 06:17:01.396,0.20698201656341553,33634,185270309,24543,-0.20858821272850037,0.6761935949325562,-0.675582766532898,185270337
09-Dec-2023 06:17:02.396,0.20700445771217346,33634,185270309,24543,-0.20861682295799255,0.6761840581893921,-0.6755764484405518,185270338
09-Dec-2023 06:17:03.396,0.20702698826789856,33634,185270309,24543,-0.20863664150238037,0.6761788129806519,-0.6755685806274414,185270339
09-Dec-2023 06:17:04.396,0.20705395936965942,33634,185270341,24549,-0.20865768194198608,0.6761735677719116,-0.6755592823028564,185270340
09-Dec-2023 06:17:05.396,0.2070770263671875,33634,185270341,24549,-0.20868626236915588,0.6761677265167236,-0.6755489110946655,185270341
09-Dec-2023 06:17:06.396,0.2070973515510559,33634,185270341,24549,-0.20871394872665405,0.6761584281921387,-0.6755435466766357,185270342
09-Dec-2023 06:17:07.396,0.207128643989563,33634,185270341,24549,-0.20874014496803284,0.6761478185653687,-0.6755367517471313,185270343
09-Dec-2023 06:17:08.396,0.20715105533599854,33634,185270341,24549,-0.20876380801200867,0.6761435270309448,-0.67552649974823,185270344
09-Dec-2023 06:17:09.396,0.20717692375183105,33634,185270341,24549,-0.208793044090271,0.6761335134506226,-0.675519585609436,185270345
09-Dec-2023 06:17:10.396,0.20720431208610535,33666,185270341,24549,-0.2088148593902588,0.6761218309402466,-0.6755161285400391,185270346
09-Dec-2023 06:17:11.396,0.20723199844360352,33666,185270341,24549,-0.20883974432945251,0.6761120557785034,-0.6755096912384033,185270347
09-Dec-2023 06:17:12.396,0.20725151896476746,33666,185270341,24549,-0.20886260271072388,0.6761074066162109,-0.6755013465881348,185270348
09-Dec-2023 06:17:13.396,0.20727545022964478,33666,185270341,24549,-0.20888695120811462,0.6761012077331543,-0.6754926443099976,185270349
09-Dec-2023 06:17:14.396,0.20730438828468323,33666,185270341,24549,-0.2089100182056427,0.6760913133621216,-0.67548668384552,185270350
09-Dec-2023 06:17:15.396,0.20732787251472473,33666,185270341,24549,-0.20893454551696777,0.6760859489440918,-0.675477147102356,185270351
09-Dec-2023 06:17:16.396,0.20734524726867676,33666,185270341,24549,-0.20896151661872864,0.6760820150375366,-0.6754676103591919,185270352
09-Dec-2023 06:17:17.396,0.20736873149871826,33666,185270341,24549,-0.2089843451976776,0.6760768890380859,-0.6754584312438965,185270353
09-Dec-2023 06:17:18.396,0.20739805698394775,33666,185270341,24549,-0.20901218056678772,0.676063060760498,-0.6754546165466309,185270354
09-Dec-2023 06:17:19.396,0.20742207765579224,33666,185270341,24549,-0.20903581380844116,0.6760572195053101,-0.6754456758499146,185270355
09-Dec-2023 06:17:20.396,0.20744839310646057,33666,185270341,24549,-0.20906507968902588,0.6760488748550415,-0.6754370927810669,185270356
09-Dec-2023 06:17:21.396,0.20747587084770203,33666,185270341,24549,-0.20908522605895996,0.6760382652282715,-0.6754330396652222,185270357
09-Dec-2023 06:17:22.396,0.20750179886817932,33666,185270341,24549,-0.20911341905593872,0.6760289669036865,-0.6754257678985596,185270358
09-Dec-2023 06:17:23.396,0.20752257108688354,33666,185270341,24549,-0.20913192629814148,0.6760246753692627,-0.6754176616668701,185270359
09-Dec-2023 06:17:24.396,0.20754751563072205,33666,185270341,24549,-0.20915377140045166,0.6760199069976807,-0.6754080057144165,185270360
09-Dec-2023 06:17:25.396,0.20757368206977844,33666,185270341,24549,-0.20918208360671997,0.6760088205337524,-0.6754025220870972,185270361
09-Dec-2023 06:17:26.396,0.20759835839271545,33666,185270341,24549,-0.2092076539993286,0.676000714302063,-0.6753948926925659,185270362
09-Dec-2023 06:17:27.396,0.2076195776462555,33666,185270341,24549,-0.20923194289207458,0.675995945930481,-0.6753858327865601,185270363
09-Dec-2023 06:17:28.396,0.20764470100402832,33666,185270341,24549,-0.20925399661064148,0.6759892702102661,-0.6753779649734497,185270364
09-Dec-2023 06:17:29.396,0.20766720175743103,33666,185270341,24549,-0.20927834510803223,0.6759811639785767,-0.6753717660903931,185270365
09-Dec-2023 06:17:30.396,0.20769262313842773,33666,185270341,24549,-0.20930641889572144,0.6759707927703857,-0.6753655672073364,185270366
09-Dec-2023 06:17:31.396,0.2077184021472931,33666,185270341,24549,-0.20932844281196594,0.6759645938873291,-0.6753567457199097,185270367
09-Dec-2023 06:17:32.396,0.20774328708648682,33666,185270341,24549,-0.20935338735580444,0.6759581565856934,-0.6753476858139038,185270368
09-Dec-2023 06:17:33.396,0.2077690064907074,33666,185270341,24549,-0.2093813717365265,0.6759474277496338,-0.6753418445587158,185270369
09-Dec-2023 06:17:34.396,0.20779463648796082,33666,185270341,24549,-0.20940443873405457,0.675939679145813,-0.6753346920013428,185270370
09-Dec-2023 06:17:35.396,0.2078196108341217,33666,185270341,24549,-0.20942473411560059,0.6759351491928101,-0.6753253936767578,185270371
09-Dec-2023 06:17:36.396,0.20784136652946472,33666,185270373,24543,-0.20945659279823303,0.675927996635437,-0.6753159761428833,185270372
09-Dec-2023 06:17:37.396,0.20787084102630615,33666,185270373,24543,-0.20948365330696106,0.6759169101715088,-0.6753095388412476,185270373
09-Dec-2023 06:17:38.396,0.20789727568626404,33666,185270373,24543,-0.20950719714164734,0.6759089231491089,-0.6753021478652954,185270374
09-Dec-2023 06:17:39.396,0.20791572332382202,33666,185270373,24543,-0.20952638983726501,0.6759048700332642,-0.6752942800521851,185270375
09-Dec-2023 06:17:40.396,0.2079397439956665,33666,185270373,24543,-0.20955339074134827,0.6758952140808105,-0.6752883195877075,185270376
09-Dec-2023 06:17:41.396,0.20796433091163635,33666,185270373,24543,-0.20957306027412415,0.6758867502212524,-0.6752833127975464,185270377
09-Dec-2023 06:17:42.396,0.20798826217651367,33698,185270373,24543,-0.2095944583415985,0.6758794784545898,-0.675276517868042,185270378
09-Dec-2023 06:17:43.396,0.20801153779029846,33698,185270373,24543,-0.2096252143383026,0.6758756637573242,-0.6752636432647705,185270379
09-Dec-2023 06:17:44.396,0.20803865790367126,33698,185270373,24543,-0.2096499800682068,0.6758668422698975,-0.6752564907073975,185270380
09-Dec-2023 06:17:45.396,0.2080666720867157,33698,185270373,24543,-0.209671288728714,0.6758568286895752,-0.6752512454986572,185270381
09-Dec-2023 06:17:46.396,0.2080918550491333,33698,185270373,24543,-0.20970195531845093,0.6758507490158081,-0.6752402782440186,185270382
09-Dec-2023 06:17:47.396,0.20811393857002258,33698,185270373,24543,-0.20972707867622375,0.6758438348770142,-0.67523193359375,185270383
09-Dec-2023 06:17:48.396,0.20814090967178345,33698,185270373,24543,-0.20974761247634888,0.675835371017456,-0.6752257347106934,185270384
09-Dec-2023 06:17:49.396,0.20816415548324585,33698,185270373,24543,-0.20977386832237244,0.675827145576477,-0.675218939781189,185270385
09-Dec-2023 06:17:50.396,0.20818716287612915,33698,185270373,24543,-0.2097996473312378,0.67582106590271,-0.6752097606658936,185270386
09-Dec-2023 06:17:51.396,0.20821234583854675,33698,185270373,24543,-0.2098204791545868,0.6758149862289429,-0.6752015352249146,185270387
09-Dec-2023 06:17:52.396,0.20823773741722107,33698,185270373,24543,-0.20984643697738647,0.6758047342300415,-0.6751961708068848,185270388
09-Dec-2023 06:17:53.396,0.20826071500778198,33698,185270373,24543,-0.20987290143966675,0.6757960319519043,-0.6751896142959595,185270389
09-Dec-2023 06:17:54.396,0.20828554034233093,33698,185270373,24543,-0.20989546179771423,0.6757906675338745,-0.6751804351806641,185270390
09-Dec-2023 06:17:55.396,0.20831120014190674,33698,185270373,24543,-0.2099217176437378,0.6757824420928955,-0.6751724481582642,185270391
09-Dec-2023 06:17:56.396,0.2083359956741333,33698,185270373,24543,-0.20994853973388672,0.6757711172103882,-0.6751677989959717,185270392
09-Dec-2023 06:17:57.396,0.2083611786365509,33698,185270373,24543,-0.20997163653373718,0.6757651567459106,-0.6751588582992554,185270393
09-Dec-2023 06:17:58.396,0.2083897590637207,33698,185270373,24543,-0.2099960744380951,0.6757582426071167,-0.6751490831375122,185270394
09-Dec-2023 06:17:59.396,0.20841136574745178,33698,185270373,24543,-0.2100212275981903,0.6757498979568481,-0.6751430034637451,185270395
09-Dec-2023 06:18:00.396,0.20843496918678284,33698,185270373,24543,-0.21004372835159302,0.6757416725158691,-0.6751371622085571,185270396
09-Dec-2023 06:18:01.396,0.20845994353294373,33698,185270373,24543,-0.210065096616745,0.6757351160049438,-0.6751290559768677,185270397
09-Dec-2023 06:18:02.396,0.20848512649536133,33698,185270373,24543,-0.21009165048599243,0.6757292747497559,-0.6751190423965454,185270398
09-Dec-2023 06:18:03.396,0.20850566029548645,33698,185270373,24543,-0.21011823415756226,0.6757215261459351,-0.675112247467041,185270399
09-Dec-2023 06:18:04.396,0.20853301882743835,33698,185270373,24543,-0.2101408839225769,0.6757129430770874,-0.6751048564910889,185270400
09-Dec-2023 06:18:05.396,0.20856070518493652,33698,185270373,24543,-0.21016976237297058,0.6757029294967651,-0.6750973463058472,185270401
09-Dec-2023 06:18:06.396,0.2085825800895691,33698,185270373,24543,-0.21019494533538818,0.6757004261016846,-0.6750857830047607,185270402
09-Dec-2023 06:18:07.396,0.20860689878463745,33698,185270373,24543,-0.21021953225135803,0.675689697265625,-0.6750808954238892,185270403
09-Dec-2023 06:18:08.396,0.2086353600025177,33698,185270405,24549,-0.2102457880973816,0.675679087638855,-0.675074577331543,185270404
09-Dec-2023 06:18:09.396,0.20865681767463684,33698,185270405,24549,-0.21026992797851562,0.6756739616394043,-0.6750658750534058,185270405
09-Dec-2023 06:18:10.396,0.2086789608001709,33698,185270405,24549,-0.2102912962436676,0.6756683588027954,-0.6750578880310059,185270406
09-Dec-2023 06:18:11.396,0.20870572328567505,33698,185270405,24549,-0.21031451225280762,0.6756595373153687,-0.6750514507293701,185270407
09-Dec-2023 06:18:12.396,0.20872855186462402,33698,185270405,24549,-0.21033963561058044,0.6756489276885986,-0.6750466823577881,185270408
09-Dec-2023 06:18:13.396,0.20875370502471924,33698,185270405,24549,-0.21036148071289062,0.6756445169448853,-0.6750364303588867,185270409
09-Dec-2023 06:18:14.396,0.20877763628959656,33730,185270405,24549,-0.21038421988487244,0.6756383180618286,-0.6750283241271973,185270410
09-Dec-2023 06:18:15.396,0.20880213379859924,33730,185270405,24549,-0.21041271090507507,0.6756298542022705,-0.6750204563140869,185270411
09-Dec-2023 06:18:16.396,0.20882558822631836,33730,185270405,24549,-0.2104381024837494,0.675621747970581,-0.6750134229660034,185270412
09-Dec-2023 06:18:17.396,0.2088574767112732,33730,185270405,24549,-0.21046540141105652,0.675613522529602,-0.675003170967102,185270413
09-Dec-2023 06:18:18.396,0.2088800072669983,33730,185270405,24549,-0.21048367023468018,0.6756081581115723,-0.6749958992004395,185270414
09-Dec-2023 06:18:19.396,0.20889997482299805,33730,185270405,24549,-0.21051248908042908,0.6756008863449097,-0.6749883890151978,185270415
09-Dec-2023 06:18:20.396,0.20892906188964844,33730,185270405,24549,-0.21053862571716309,0.6755901575088501,-0.6749817132949829,185270416
09-Dec-2023 06:18:21.396,0.2089518904685974,33730,185270405,24549,-0.2105560302734375,0.6755859851837158,-0.6749734878540039,185270417
09-Dec-2023 06:18:22.396,0.20897707343101501,33730,185270405,24549,-0.21058592200279236,0.6755764484405518,-0.6749659776687622,185270418
09-Dec-2023 06:18:23.396,0.2089996039867401,33730,185270405,24549,-0.21060621738433838,0.6755688190460205,-0.6749602556228638,185270419
09-Dec-2023 06:18:24.396,0.209029883146286,33730,185270405,24549,-0.2106340527534485,0.6755588054656982,-0.6749521493911743,185270420
09-Dec-2023 06:18:25.396,0.20905360579490662,33730,185270405,24549,-0.21066290140151978,0.6755528450012207,-0.674941897392273,185270421
09-Dec-2023 06:18:26.396,0.20907378196716309,33730,185270405,24549,-0.21068599820137024,0.6755467653274536,-0.6749345064163208,185270422
09-Dec-2023 06:18:27.396,0.20909938216209412,33730,185270405,24549,-0.21070703864097595,0.6755373477935791,-0.6749292612075806,185270423
09-Dec-2023 06:18:28.396,0.20911923050880432,33730,185270405,24549,-0.21072715520858765,0.6755331754684448,-0.6749212741851807,185270424
09-Dec-2023 06:18:29.396,0.20914390683174133,33730,185270405,24549,-0.21075472235679626,0.6755248308181763,-0.6749134063720703,185270425
09-Dec-2023 06:18:30.396,0.20916876196861267,33730,185270405,24549,-0.21077537536621094,0.6755173206329346,-0.6749066114425659,185270426
09-Dec-2023 06:18:31.396,0.20919784903526306,33730,185270405,24549,-0.21080619096755981,0.6755053997039795,-0.6748999357223511,185270427
09-Dec-2023 06:18:32.396,0.20921942591667175,33730,185270405,24549,-0.21082812547683716,0.675501823425293,-0.6748900413513184,185270428
09-Dec-2023 06:18:33.396,0.20924589037895203,33730,185270405,24549,-0.21085166931152344,0.675494909286499,-0.6748815774917603,185270429
09-Dec-2023 06:18:34.396,0.20927423238754272,33730,185270405,24549,-0.21087992191314697,0.6754835844039917,-0.6748749017715454,185270430
09-Dec-2023 06:18:35.396,0.2092965543270111,33730,185270405,24549,-0.2109057903289795,0.675473690032959,-0.6748697757720947,185270431
09-Dec-2023 06:18:36.396,0.20932656526565552,33730,185270405,24549,-0.21093282103538513,0.6754668951034546,-0.6748589277267456,185270432
09-Dec-2023 06:18:37.396,0.20935210585594177,33730,185270405,24549,-0.21095195412635803,0.6754623651504517,-0.6748493909835815,185270433
09-Dec-2023 06:18:38.396,0.20937353372573853,33730,185270405,24549,-0.21098098158836365,0.6754522323608398,-0.6748441457748413,185270434
09-Dec-2023 06:18:39.396,0.20939752459526062,33730,185270405,24549,-0.21100670099258423,0.6754450798034668,-0.6748355627059937,185270435
09-Dec-2023 06:18:40.396,0.20942136645317078,33730,185270437,24543,-0.21102404594421387,0.6754415035247803,-0.6748261451721191,185270436
09-Dec-2023 06:18:41.396,0.2094438076019287,33730,185270437,24543,-0.2110513150691986,0.6754348278045654,-0.6748174428939819,185270437
09-Dec-2023 06:18:42.396,0.20946654677391052,33730,185270437,24543,-0.21107426285743713,0.6754246950149536,-0.6748132705688477,185270438
09-Dec-2023 06:18:43.396,0.2094932496547699,33730,185270437,24543,-0.21109873056411743,0.6754140853881836,-0.6748080253601074,185270439
09-Dec-2023 06:18:44.396,0.20952200889587402,33730,185270437,24543,-0.21112525463104248,0.6754086017608643,-0.6747963428497314,185270440
09-Dec-2023 06:18:45.396,0.20954373478889465,33730,185270437,24543,-0.21114954352378845,0.6754008531570435,-0.6747896671295166,185270441
09-Dec-2023 06:18:46.396,0.20956972241401672,33762,185270437,24543,-0.21117490530014038,0.6753917932510376,-0.6747829914093018,185270442
09-Dec-2023 06:18:47.396,0.2095944583415985,33762,185270437,24543,-0.21120098233222961,0.6753832101821899,-0.6747753620147705,185270443
09-Dec-2023 06:18:48.396,0.20962098240852356,33762,185270437,24543,-0.21122992038726807,0.6753748655319214,-0.6747665405273438,185270444
09-Dec-2023 06:18:49.396,0.2096448540687561,33762,185270437,24543,-0.21125462651252747,0.6753678321838379,-0.6747584342956543,185270445
09-Dec-2023 06:18:50.396,0.20966771245002747,33762,185270437,24543,-0.21127548813819885,0.6753590106964111,-0.6747536659240723,185270446
09-Dec-2023 06:18:51.396,0.20969125628471375,33762,185270437,24543,-0.21130162477493286,0.6753528118133545,-0.6747444868087769,185270447
09-Dec-2023 06:18:52.396,0.20971503853797913,33762,185270437,24543,-0.21132221817970276,0.6753486394882202,-0.6747345924377441,185270448
09-Dec-2023 06:18:53.396,0.20974239706993103,33762,185270437,24543,-0.21134936809539795,0.6753376722335815,-0.6747286319732666,185270449
09-Dec-2023 06:18:54.396,0.20976337790489197,33762,185270437,24543,-0.21137183904647827,0.6753307580947876,-0.6747220754623413,185270450
09-Dec-2023 06:18:55.396,0.20978808403015137,33762,185270437,24543,-0.2113950252532959,0.6753251552581787,-0.6747128963470459,185270451
09-Dec-2023 06:18:56.396,0.20981746912002563,33762,185270437,24543,-0.21141770482063293,0.6753180027008057,-0.67470383644104,185270452
09-Dec-2023 06:18:57.396,0.20983818173408508,33762,185270437,24543,-0.2114424705505371,0.6753103733062744,-0.6746973991394043,185270453
09-Dec-2023 06:18:58.396,0.20986446738243103,33762,185270437,24543,-0.21147018671035767,0.675298810005188,-0.6746920347213745,185270454
09-Dec-2023 06:18:59.396,0.20988979935646057,33762,185270437,24543,-0.21149441599845886,0.6752911806106567,-0.6746839284896851,185270455
09-Dec-2023 06:19:00.396,0.2099185585975647,33762,185270437,24543,-0.2115195393562317,0.6752840280532837,-0.6746742725372314,185270456
09-Dec-2023 06:19:01.396,0.209941565990448,33762,185270437,24543,-0.21154695749282837,0.6752748489379883,-0.6746679544448853,185270457
09-Dec-2023 06:19:02.396,0.2099645435810089,33762,185270437,24543,-0.21156996488571167,0.6752685308456421,-0.6746594905853271,185270458
09-Dec-2023 06:19:03.396,0.20998886227607727,33762,185270437,24543,-0.21159124374389648,0.6752616167068481,-0.6746524572372437,185270459
09-Dec-2023 06:19:04.396,0.21000787615776062,33762,185270437,24543,-0.21161317825317383,0.6752581596374512,-0.6746430397033691,185270460
09-Dec-2023 06:19:05.396,0.21003276109695435,33762,185270437,24543,-0.2116384506225586,0.6752490997314453,-0.6746363639831543,185270461
09-Dec-2023 06:19:06.396,0.21005913615226746,33762,185270437,24543,-0.21166172623634338,0.6752407550811768,-0.6746293306350708,185270462
09-Dec-2023 06:19:07.396,0.2100817859172821,33762,185270437,24543,-0.21168828010559082,0.6752350330352783,-0.6746194362640381,185270463
09-Dec-2023 06:19:08.396,0.21011057496070862,33762,185270437,24543,-0.2117166817188263,0.675225019454956,-0.6746119260787964,185270464
09-Dec-2023 06:19:09.396,0.21013697981834412,33762,185270437,24543,-0.21174344420433044,0.6752141714096069,-0.6746057271957397,185270465
09-Dec-2023 06:19:10.396,0.2101609706878662,33762,185270437,24543,-0.2117694914340973,0.6752060651779175,-0.6745980978012085,185270466
09-Dec-2023 06:19:11.396,0.21018525958061218,33762,185270437,24543,-0.21179544925689697,0.6752005815505981,-0.6745883226394653,185270467
09-Dec-2023 06:19:12.396,0.21021029353141785,33762,185270469,24543,-0.21181297302246094,0.6751941442489624,-0.6745811700820923,185270468
09-Dec-2023 06:19:13.396,0.21023297309875488,33762,185270469,24543,-0.21183928847312927,0.6751847267150879,-0.6745754480361938,185270469
09-Dec-2023 06:19:14.396,0.21025466918945312,33762,185270469,24543,-0.21186259388923645,0.6751769781112671,-0.674568772315979,185270470
09-Dec-2023 06:19:15.396,0.21028512716293335,33762,185270469,24543,-0.2118818759918213,0.6751700639724731,-0.6745606660842896,185270471
09-Dec-2023 06:19:16.396,0.21030917763710022,33762,185270469,24543,-0.21190911531448364,0.6751624345779419,-0.6745519638061523,185270472
09-Dec-2023 06:19:17.396,0.2103308141231537,33762,185270469,24543,-0.21193712949752808,0.6751552820205688,-0.6745434999465942,185270473
09-Dec-2023 06:19:18.396,0.21035343408584595,33794,185270469,24543,-0.2119593620300293,0.6751480102539062,-0.6745368242263794,185270474
09-Dec-2023 06:19:19.396,0.21037989854812622,33794,185270469,24543,-0.21198272705078125,0.6751412153244019,-0.6745283603668213,185270475
09-Dec-2023 06:19:20.396,0.21040332317352295,33794,185270469,24543,-0.2120112180709839,0.6751333475112915,-0.6745196580886841,185270476
09-Dec-2023 06:19:21.396,0.21042868494987488,33794,185270469,24543,-0.21203818917274475,0.6751210689544678,-0.6745156049728394,185270477
09-Dec-2023 06:19:22.396,0.2104550004005432,33794,185270469,24543,-0.21206188201904297,0.6751154661178589,-0.6745057106018066,185270478
09-Dec-2023 06:19:23.396,0.21048077940940857,33794,185270469,24543,-0.2120882272720337,0.6751068830490112,-0.6744978427886963,185270479
09-Dec-2023 06:19:24.396,0.21050217747688293,33794,185270469,24543,-0.21211189031600952,0.6750997304916382,-0.6744910478591919,185270480
09-Dec-2023 06:19:25.396,0.21052831411361694,33794,185270469,24543,-0.21213307976722717,0.6750916242599487,-0.674484133720398,185270481
09-Dec-2023 06:19:26.396,0.21055331826210022,33794,185270469,24543,-0.21215865015983582,0.6750868558883667,-0.6744732856750488,185270482
09-Dec-2023 06:19:27.396,0.21057680249214172,33794,185270469,24543,-0.21218207478523254,0.675079345703125,-0.6744658946990967,185270483
09-Dec-2023 06:19:28.396,0.2106042504310608,33794,185270469,24543,-0.2122075855731964,0.6750702857971191,-0.6744582653045654,185270484
09-Dec-2023 06:19:29.396,0.21062546968460083,33794,185270469,24543,-0.21222800016403198,0.6750638484954834,-0.6744518280029297,185270485
09-Dec-2023 06:19:30.396,0.21064835786819458,33794,185270469,24543,-0.21225371956825256,0.6750583648681641,-0.6744422912597656,185270486
09-Dec-2023 06:19:31.396,0.21067574620246887,33794,185270469,24543,-0.212281733751297,0.6750485897064209,-0.6744346618652344,185270487
09-Dec-2023 06:19:32.396,0.2107010781764984,33794,185270469,24543,-0.21230730414390564,0.6750391721725464,-0.6744281053543091,185270488
09-Dec-2023 06:19:33.396,0.21072602272033691,33794,185270469,24543,-0.2123325765132904,0.6750321388244629,-0.6744194030761719,185270489
09-Dec-2023 06:19:34.396,0.21075114607810974,33794,185270469,24543,-0.21235808730125427,0.6750218868255615,-0.6744133234024048,185270490
09-Dec-2023 06:19:35.396,0.21077635884284973,33794,185270469,24543,-0.21237701177597046,0.6750173568725586,-0.6744041442871094,185270491
09-Dec-2023 06:19:36.396,0.210798978805542,33794,185270469,24543,-0.21240472793579102,0.6750069856643677,-0.6743988990783691,185270492
09-Dec-2023 06:19:37.396,0.21082234382629395,33794,185270469,24543,-0.21242937445640564,0.675000786781311,-0.6743899583816528,185270493
09-Dec-2023 06:19:38.396,0.2108478546142578,33794,185270469,24543,-0.21245381236076355,0.6749945878982544,-0.6743805408477783,185270494
09-Dec-2023 06:19:39.396,0.210873544216156,33794,185270469,24543,-0.21247941255569458,0.6749873161315918,-0.6743717193603516,185270495
09-Dec-2023 06:19:40.396,0.21089664101600647,33794,185270469,24543,-0.21250379085540771,0.674979567527771,-0.674364447593689,185270496
09-Dec-2023 06:19:41.396,0.21092289686203003,33794,185270469,24543,-0.21252793073654175,0.6749711036682129,-0.6743572950363159,185270497
09-Dec-2023 06:19:42.396,0.21094611287117004,33794,185270469,24543,-0.2125503122806549,0.6749656200408936,-0.6743484735488892,185270498
09-Dec-2023 06:19:43.396,0.2109699845314026,33794,185270469,24543,-0.2125740349292755,0.6749563217163086,-0.6743427515029907,185270499
09-Dec-2023 06:19:44.396,0.21099579334259033,33794,185270501,24543,-0.2125999927520752,0.6749454736709595,-0.6743373870849609,185270500
09-Dec-2023 06:19:45.396,0.2110203206539154,33794,185270501,24543,-0.21262326836585999,0.6749386787414551,-0.6743292808532715,185270501
09-Dec-2023 06:19:46.396,0.21104392409324646,33794,185270501,24543,-0.21264439821243286,0.6749337911605835,-0.6743201017379761,185270502
09-Dec-2023 06:19:47.396,0.21106889843940735,33794,185270501,24543,-0.2126675248146057,0.6749247312545776,-0.6743142604827881,185270503
09-Dec-2023 06:19:48.396,0.21109360456466675,33794,185270501,24543,-0.21269673109054565,0.6749166250228882,-0.6743048429489136,185270504
09-Dec-2023 06:19:49.396,0.2111198902130127,33794,185270501,24543,-0.21272161602973938,0.6749097108840942,-0.6742957830429077,185270505
09-Dec-2023 06:19:50.396,0.21114495396614075,33826,185270501,24543,-0.21274808049201965,0.6749036312103271,-0.6742857694625854,185270506
09-Dec-2023 06:19:51.396,0.211168110370636,33826,185270501,24543,-0.2127697467803955,0.6748945713043213,-0.6742808818817139,185270507
09-Dec-2023 06:19:52.396,0.21119406819343567,33826,185270501,24543,-0.21279773116111755,0.6748861074447632,-0.6742722988128662,185270508
09-Dec-2023 06:19:53.396,0.2112157940864563,33826,185270501,24543,-0.21282055974006653,0.6748796701431274,-0.6742647886276245,185270509
09-Dec-2023 06:19:54.396,0.21124273538589478,33826,185270501,24543,-0.21284377574920654,0.6748713254928589,-0.6742572784423828,185270510
09-Dec-2023 06:19:55.396,0.21126559376716614,33826,185270501,24543,-0.21286609768867493,0.6748650074005127,-0.6742496490478516,185270511
09-Dec-2023 06:19:56.396,0.21128973364830017,33826,185270501,24543,-0.21289238333702087,0.6748563051223755,-0.6742426156997681,185270512
09-Dec-2023 06:19:57.396,0.2113153636455536,33826,185270501,24543,-0.2129165530204773,0.6748495101928711,-0.6742335557937622,185270513
09-Dec-2023 06:19:58.396,0.21133992075920105,33826,185270501,24543,-0.21294131875038147,0.674841046333313,-0.6742266416549683,185270514
09-Dec-2023 06:19:59.396,0.2113635241985321,33826,185270501,24543,-0.2129685878753662,0.6748311519622803,-0.674220085144043,185270515
09-Dec-2023 06:20:00.397,0.21138867735862732,33826,185270501,24543,-0.21299803256988525,0.674822211265564,-0.6742119789123535,185270516
09-Dec-2023 06:20:01.397,0.21141132712364197,33826,185270501,24543,-0.21301743388175964,0.6748183965682983,-0.674202561378479,185270517
09-Dec-2023 06:20:02.397,0.21143755316734314,33826,185270501,24543,-0.21304291486740112,0.6748100519180298,-0.6741945743560791,185270518
09-Dec-2023 06:20:03.397,0.2114613950252533,33826,185270501,24543,-0.2130674123764038,0.6748017072677612,-0.6741878986358643,185270519
09-Dec-2023 06:20:04.397,0.2114867866039276,33826,185270501,24543,-0.21308991312980652,0.6747939586639404,-0.6741806268692017,185270520
09-Dec-2023 06:20:05.397,0.21151065826416016,33826,185270501,24543,-0.21311357617378235,0.6747874021530151,-0.6741719245910645,185270521
09-Dec-2023 06:20:06.397,0.2115330994129181,33826,185270501,24543,-0.21313601732254028,0.6747797727584839,-0.6741654872894287,185270522
09-Dec-2023 06:20:07.397,0.21156194806098938,33826,185270501,24543,-0.2131623923778534,0.6747684478759766,-0.6741594076156616,185270523
09-Dec-2023 06:20:08.397,0.21158704161643982,33826,185270501,24543,-0.21318912506103516,0.6747599840164185,-0.6741516590118408,185270524
09-Dec-2023 06:20:09.397,0.21160969138145447,33826,185270501,24543,-0.21321633458137512,0.6747564077377319,-0.6741393804550171,185270525
09-Dec-2023 06:20:10.397,0.21163812279701233,33826,185270501,24543,-0.21324101090431213,0.6747469902038574,-0.6741321086883545,185270526
09-Dec-2023 06:20:11.397,0.21166211366653442,33826,185270501,24543,-0.21326294541358948,0.6747392416000366,-0.6741254329681396,185270527
09-Dec-2023 06:20:12.397,0.2116870880126953,33826,185270501,24543,-0.2132900357246399,0.6747322082519531,-0.6741160154342651,185270528
09-Dec-2023 06:20:13.397,0.21170607209205627,33826,185270501,24543,-0.21331214904785156,0.6747273206710815,-0.6741080284118652,185270529
09-Dec-2023 06:20:14.397,0.2117370069026947,33826,185270501,24543,-0.21333342790603638,0.6747164726257324,-0.6741023063659668,185270530
09-Dec-2023 06:20:15.397,0.21175792813301086,33826,185270501,24543,-0.21335667371749878,0.674708366394043,-0.6740967035293579,185270531
09-Dec-2023 06:20:16.397,0.2117801010608673,33826,185270533,24543,-0.2133878767490387,0.6747007369995117,-0.674087405204773,185270532
09-Dec-2023 06:20:17.397,0.21180561184883118,33826,185270533,24543,-0.2134058177471161,0.6746953725814819,-0.6740790605545044,185270533
09-Dec-2023 06:20:18.397,0.21183785796165466,33826,185270533,24543,-0.2134319245815277,0.6746828556060791,-0.674073338508606,185270534
09-Dec-2023 06:20:19.397,0.21185767650604248,33826,185270533,24543,-0.21346184611320496,0.6746780872344971,-0.6740623712539673,185270535
09-Dec-2023 06:20:20.397,0.2118801474571228,33826,185270533,24543,-0.21348944306373596,0.6746715307235718,-0.6740531921386719,185270536
09-Dec-2023 06:20:21.397,0.2119065225124359,33826,185270533,24543,-0.21350660920143127,0.6746646165847778,-0.674046516418457,185270537
09-Dec-2023 06:20:22.397,0.21193081140518188,33858,185270533,24543,-0.21353617310523987,0.6746542453765869,-0.6740398406982422,185270538
09-Dec-2023 06:20:23.397,0.21195420622825623,33858,185270533,24543,-0.2135646641254425,0.6746472120285034,-0.6740304231643677,185270539
09-Dec-2023 06:20:24.397,0.21198058128356934,33858,185270533,24543,-0.21358272433280945,0.6746394634246826,-0.6740241050720215,185270540
09-Dec-2023 06:20:25.397,0.2120106816291809,33858,185270533,24543,-0.2136111855506897,0.6746302843093872,-0.6740150451660156,185270541
09-Dec-2023 06:20:26.397,0.21202871203422546,33858,185270533,24543,-0.21363669633865356,0.6746219396591187,-0.6740093231201172,185270542
09-Dec-2023 06:20:27.397,0.2120557427406311,33858,185270533,24543,-0.21366026997566223,0.6746141910552979,-0.6740012168884277,185270543
09-Dec-2023 06:20:28.397,0.21208158135414124,33858,185270533,24543,-0.21368122100830078,0.6746065616607666,-0.6739940643310547,185270544
09-Dec-2023 06:20:29.397,0.2121048867702484,33858,185270533,24543,-0.21370655298233032,0.6746006011962891,-0.6739848852157593,185270545
09-Dec-2023 06:20:30.397,0.21212589740753174,33858,185270533,24543,-0.21373090147972107,0.6745905876159668,-0.6739801168441772,185270546
09-Dec-2023 06:20:31.397,0.21215090155601501,33858,185270533,24543,-0.21374884247779846,0.6745865345001221,-0.6739706993103027,185270547
09-Dec-2023 06:20:32.397,0.21217525005340576,33858,185270533,24543,-0.21377643942832947,0.6745800971984863,-0.6739611625671387,185270548
09-Dec-2023 06:20:33.397,0.21219757199287415,33858,185270533,24543,-0.2138001024723053,0.6745721101760864,-0.6739542484283447,185270549
09-Dec-2023 06:20:34.397,0.21222567558288574,33858,185270533,24543,-0.21382564306259155,0.6745625734329224,-0.6739468574523926,185270550
09-Dec-2023 06:20:35.397,0.21225127577781677,33858,185270533,24543,-0.21385115385055542,0.6745550632476807,-0.6739382743835449,185270551
09-Dec-2023 06:20:36.397,0.21227282285690308,33858,185270533,24543,-0.21388205885887146,0.6745483875274658,-0.6739286184310913,185270552
09-Dec-2023 06:20:37.397,0.2123042643070221,33858,185270533,24543,-0.21390798687934875,0.674537181854248,-0.6739213466644287,185270553
09-Dec-2023 06:20:38.397,0.2123296856880188,33858,185270533,24543,-0.21392491459846497,0.6745288372039795,-0.6739164590835571,185270554
09-Dec-2023 06:20:39.397,0.21235015988349915,33858,185270533,24543,-0.213954359292984,0.6745206117630005,-0.6739088296890259,185270555
09-Dec-2023 06:20:40.397,0.21237477660179138,33858,185270533,24543,-0.21398183703422546,0.6745141744613647,-0.6738989353179932,185270556
09-Dec-2023 06:20:41.397,0.2123994529247284,33858,185270533,24543,-0.21399688720703125,0.6745059490203857,-0.6738945245742798,185270557
09-Dec-2023 06:20:42.397,0.2124229073524475,33858,185270533,24543,-0.21402639150619507,0.6744985580444336,-0.6738851070404053,185270558
09-Dec-2023 06:20:43.397,0.2124464511871338,33858,185270533,24543,-0.21405461430549622,0.6744930744171143,-0.6738742589950562,185270559
09-Dec-2023 06:20:44.397,0.2124711573123932,33858,185270533,24543,-0.21407446265220642,0.6744873523712158,-0.6738659143447876,185270560
09-Dec-2023 06:20:45.397,0.21249821782112122,33858,185270533,24543,-0.2140970528125763,0.6744774580001831,-0.6738603115081787,185270561
09-Dec-2023 06:20:46.397,0.2125186324119568,33858,185270533,24543,-0.2141275703907013,0.6744661331176758,-0.6738555431365967,185270562
09-Dec-2023 06:20:47.397,0.2125440537929535,33858,185270533,24543,-0.21415182948112488,0.6744601726531982,-0.6738452911376953,185270563
09-Dec-2023 06:20:48.397,0.21257299184799194,33858,185270565,24543,-0.2141706645488739,0.674452543258667,-0.6738380193710327,185270564
09-Dec-2023 06:20:49.397,0.21259844303131104,33858,185270565,24543,-0.21419909596443176,0.6744437217712402,-0.6738297939300537,185270565
09-Dec-2023 06:20:50.397,0.21261882781982422,33858,185270565,24543,-0.2142200767993927,0.6744364500045776,-0.6738238334655762,185270566
09-Dec-2023 06:20:51.397,0.212645024061203,33858,185270565,24543,-0.21424520015716553,0.6744296550750732,-0.6738145351409912,185270567
09-Dec-2023 06:20:52.397,0.2126699686050415,33858,185270565,24543,-0.21427127718925476,0.6744221448898315,-0.6738059520721436,185270568
09-Dec-2023 06:20:53.397,0.2126946747303009,33858,185270565,24543,-0.21429675817489624,0.6744136810302734,-0.6737985610961914,185270569
09-Dec-2023 06:20:54.397,0.21272185444831848,33890,185270565,24543,-0.21432068943977356,0.6744050979614258,-0.673790693283081,185270570
09-Dec-2023 06:20:55.397,0.21274390816688538,33890,185270565,24543,-0.21434471011161804,0.6743988990783691,-0.6737825870513916,185270571
09-Dec-2023 06:20:56.397,0.21276575326919556,33890,185270565,24543,-0.2143707573413849,0.6743911504745483,-0.6737751960754395,185270572
09-Dec-2023 06:20:57.397,0.21279290318489075,33890,185270565,24543,-0.2143917977809906,0.6743807792663574,-0.6737698316574097,185270573
09-Dec-2023 06:20:58.397,0.21281710267066956,33890,185270565,24543,-0.2144184410572052,0.6743732690811157,-0.6737613677978516,185270574
09-Dec-2023 06:20:59.397,0.21284031867980957,33890,185270565,24543,-0.21444594860076904,0.6743673086166382,-0.6737513542175293,185270575
09-Dec-2023 06:21:00.397,0.21286511421203613,33890,185270565,24543,-0.21447354555130005,0.6743605136871338,-0.6737416982650757,185270576
09-Dec-2023 06:21:01.397,0.21289321780204773,33890,185270565,24543,-0.21449550986289978,0.6743490695953369,-0.6737370491027832,185270577
09-Dec-2023 06:21:02.397,0.21291425824165344,33890,185270565,24543,-0.2145189344882965,0.6743441820144653,-0.6737279891967773,185270578
09-Dec-2023 06:21:03.397,0.2129368782043457,33890,185270565,24543,-0.21454161405563354,0.6743388175964355,-0.673719048500061,185270579
09-Dec-2023 06:21:04.397,0.21296441555023193,33890,185270565,24543,-0.21456530690193176,0.6743305921554565,-0.6737105846405029,185270580
09-Dec-2023 06:21:05.397,0.21299073100090027,33890,185270565,24543,-0.21459105610847473,0.6743192672729492,-0.6737054586410522,185270581
09-Dec-2023 06:21:06.397,0.21301352977752686,33890,185270565,24543,-0.2146151065826416,0.6743133068084717,-0.6736966371536255,185270582
09-Dec-2023 06:21:07.397,0.2130371630191803,33890,185270565,24543,-0.2146400511264801,0.674307107925415,-0.6736876964569092,185270583
09-Dec-2023 06:21:08.397,0.21306243538856506,33890,185270565,24543,-0.21465882658958435,0.6742998361587524,-0.6736811399459839,185270584
09-Dec-2023 06:21:09.397,0.21308833360671997,33890,185270565,24543,-0.21468716859817505,0.6742897033691406,-0.6736738681793213,185270585
09-Dec-2023 06:21:10.397,0.21311020851135254,33890,185270565,24543,-0.21471619606018066,0.6742827892303467,-0.6736645698547363,185270586
09-Dec-2023 06:21:11.397,0.21313431859016418,33890,185270565,24543,-0.21473795175552368,0.6742769479751587,-0.6736558675765991,185270587
09-Dec-2023 06:21:12.397,0.21316304802894592,33890,185270565,24543,-0.21476495265960693,0.6742653846740723,-0.673649787902832,185270588
09-Dec-2023 06:21:13.397,0.2131870687007904,33890,185270565,24543,-0.21478939056396484,0.6742557287216187,-0.6736438274383545,185270589
09-Dec-2023 06:21:14.397,0.2132105529308319,33890,185270565,24543,-0.21481651067733765,0.6742504835128784,-0.6736330986022949,185270590
09-Dec-2023 06:21:15.397,0.21323591470718384,33890,185270565,24543,-0.21483245491981506,0.6742466688156128,-0.67362380027771,185270591
09-Dec-2023 06:21:16.397,0.21325764060020447,33890,185270565,24543,-0.21485525369644165,0.6742404699325562,-0.6736160516738892,185270592
09-Dec-2023 06:21:17.397,0.21327674388885498,33890,185270565,24543,-0.21488100290298462,0.674231767654419,-0.6736103296279907,185270593
09-Dec-2023 06:21:18.397,0.2133086621761322,33890,185270565,24543,-0.21490478515625,0.6742258071899414,-0.6735990047454834,185270594
09-Dec-2023 06:21:19.397,0.2133345901966095,33890,185270565,24543,-0.21492713689804077,0.6742149591445923,-0.6735941171646118,185270595
09-Dec-2023 06:21:20.397,0.2133542001247406,33890,185270597,24543,-0.21496683359146118,0.6742053031921387,-0.6735849380493164,185270596
09-Dec-2023 06:21:21.397,0.21338185667991638,33890,185270597,24543,-0.21498867869377136,0.6741939783096313,-0.6735807657241821,185270597
09-Dec-2023 06:21:22.397,0.21341732144355774,33890,185270597,24543,-0.21500995755195618,0.6741832494735718,-0.67357337474823,185270598
09-Dec-2023 06:21:23.397,0.21343207359313965,33890,185270597,24543,-0.21503666043281555,0.6741797924041748,-0.6735634803771973,185270599
09-Dec-2023 06:21:24.397,0.21344920992851257,33890,185270597,24543,-0.2150651216506958,0.6741726398468018,-0.6735563278198242,185270600
09-Dec-2023 06:21:25.397,0.21348565816879272,33890,185270597,24543,-0.21507757902145386,0.6741654872894287,-0.6735479831695557,185270601
09-Dec-2023 06:21:26.397,0.21350941061973572,33922,185270597,24543,-0.21509972214698792,0.6741575002670288,-0.6735411882400513,185270602
09-Dec-2023 06:21:27.397,0.21352335810661316,33922,185270597,24543,-0.21514049172401428,0.6741522550582886,-0.6735291481018066,185270603
09-Dec-2023 06:21:28.397,0.2135547697544098,33922,185270597,24543,-0.2151488959789276,0.674144983291626,-0.6735237836837769,185270604
09-Dec-2023 06:21:29.397,0.21358665823936462,33922,185270597,24543,-0.21517252922058105,0.6741341352462769,-0.6735167503356934,185270605
09-Dec-2023 06:21:30.397,0.21359646320343018,33922,185270597,24543,-0.21520549058914185,0.6741335391998291,-0.6735038757324219,185270606
09-Dec-2023 06:21:31.397,0.21362116932868958,33922,185270597,24543,-0.21522954106330872,0.6741256713867188,-0.6734963655471802,185270607
09-Dec-2023 06:21:32.397,0.21365949511528015,33922,185270597,24543,-0.21524617075920105,0.6741117238998413,-0.6734927892684937,185270608
09-Dec-2023 06:21:33.397,0.2136797308921814,33922,185270597,24543,-0.21528097987174988,0.6741025447845459,-0.6734840869903564,185270609
09-Dec-2023 06:21:34.397,0.21369892358779907,33922,185270597,24543,-0.2153134047985077,0.6740950345993042,-0.6734752655029297,185270610
09-Dec-2023 06:21:35.397,0.2137347161769867,33922,185270597,24543,-0.2153259813785553,0.6740835905075073,-0.6734713315963745,185270611
09-Dec-2023 06:21:36.397,0.21375632286071777,33922,185270597,24543,-0.21535137295722961,0.6740739345550537,-0.6734660863876343,185270612
09-Dec-2023 06:21:37.397,0.213771253824234,33922,185270597,24543,-0.21538645029067993,0.674068808555603,-0.6734553575515747,185270613
09-Dec-2023 06:21:38.397,0.21380287408828735,33922,185270597,24543,-0.21540242433547974,0.6740636825561523,-0.6734453439712524,185270614
09-Dec-2023 06:21:39.397,0.2138301134109497,33922,185270597,24543,-0.21541854739189148,0.6740561723709106,-0.6734387874603271,185270615
09-Dec-2023 06:21:40.397,0.21384143829345703,33922,185270597,24543,-0.2154499590396881,0.6740504503250122,-0.6734310388565063,185270616
09-Dec-2023 06:21:41.397,0.21386966109275818,33922,185270597,24543,-0.21547341346740723,0.6740447282791138,-0.6734203100204468,185270617
09-Dec-2023 06:21:42.397,0.21390151977539062,33922,185270597,24543,-0.2154865860939026,0.674036979675293,-0.6734136343002319,185270618
09-Dec-2023 06:21:43.397,0.21392080187797546,33922,185270597,24543,-0.2155264914035797,0.6740310192108154,-0.6734007596969604,185270619
09-Dec-2023 06:21:44.397,0.21394082903862,33922,185270597,24543,-0.21555542945861816,0.6740198135375977,-0.6733964681625366,185270620
09-Dec-2023 06:21:45.397,0.21397969126701355,33922,185270597,24543,-0.21557042002677917,0.6740067005157471,-0.6733924150466919,185270621
09-Dec-2023 06:21:46.397,0.214000403881073,33922,185270597,24543,-0.21559500694274902,0.6740018129348755,-0.6733829975128174,185270622
09-Dec-2023 06:21:47.397,0.21401947736740112,33922,185270597,24543,-0.2156359851360321,0.6739921569824219,-0.6733731031417847,185270623
09-Dec-2023 06:21:48.397,0.21405187249183655,33922,185270597,24543,-0.21564632654190063,0.6739823818206787,-0.673369288444519,185270624
09-Dec-2023 06:21:49.397,0.21407902240753174,33922,185270597,24543,-0.21566572785377502,0.6739771366119385,-0.6733599901199341,185270625
09-Dec-2023 06:21:50.397,0.21408706903457642,33922,185270597,24543,-0.21569901704788208,0.6739746332168579,-0.673349142074585,185270626
09-Dec-2023 06:21:51.397,0.21411889791488647,33922,185270597,24543,-0.21572145819664001,0.6739628314971924,-0.6733435392379761,185270627
09-Dec-2023 06:21:52.397,0.2141464352607727,33922,185270629,24543,-0.21573492884635925,0.6739567518234253,-0.6733369827270508,185270628
09-Dec-2023 06:21:53.397,0.214165598154068,33922,185270629,24543,-0.21576732397079468,0.6739482879638672,-0.6733287572860718,185270629
09-Dec-2023 06:21:54.397,0.21418580412864685,33922,185270629,24543,-0.21579498052597046,0.6739422082901001,-0.6733194589614868,185270630
09-Dec-2023 06:21:55.397,0.21421754360198975,33922,185270629,24543,-0.21580731868743896,0.6739343404769897,-0.6733134984970093,185270631
09-Dec-2023 06:21:56.397,0.21424254775047302,33922,185270629,24543,-0.21583887934684753,0.6739242076873779,-0.6733055114746094,185270632
09-Dec-2023 06:21:57.397,0.21426299214363098,33922,185270629,24543,-0.21587440371513367,0.6739178895950317,-0.673293948173523,185270633
09-Dec-2023 06:21:58.397,0.21429023146629333,33954,185270629,24543,-0.2158927321434021,0.6739110946655273,-0.6732858419418335,185270634
09-Dec-2023 06:21:59.397,0.21432095766067505,33954,185270629,24543,-0.21591347455978394,0.6738986968994141,-0.6732819080352783,185270635
09-Dec-2023 06:22:00.397,0.21433740854263306,33954,185270629,24543,-0.21594062447547913,0.673891544342041,-0.673275351524353,185270636
09-Dec-2023 06:22:01.397,0.2143634855747223,33954,185270629,24543,-0.21596917510032654,0.6738826036453247,-0.6732666492462158,185270637
09-Dec-2023 06:22:02.397,0.21439212560653687,33954,185270629,24543,-0.21598532795906067,0.673876166343689,-0.673258900642395,185270638
09-Dec-2023 06:22:03.397,0.21441704034805298,33954,185270629,24543,-0.2160172164440155,0.6738674640655518,-0.673249363899231,185270639
09-Dec-2023 06:22:04.397,0.2144380509853363,33954,185270629,24543,-0.2160399854183197,0.6738607883453369,-0.6732420921325684,185270640
09-Dec-2023 06:22:05.397,0.2144658863544464,33954,185270629,24543,-0.21606221795082092,0.673855185508728,-0.673231840133667,185270641
09-Dec-2023 06:22:06.397,0.21448948979377747,33954,185270629,24543,-0.21608498692512512,0.6738471984863281,-0.6732244491577148,185270642
09-Dec-2023 06:22:07.397,0.21451249718666077,33954,185270629,24543,-0.21610990166664124,0.6738389730453491,-0.6732175350189209,185270643
09-Dec-2023 06:22:08.397,0.21453717350959778,33954,185270629,24543,-0.21613237261772156,0.6738312244415283,-0.6732102632522583,185270644
09-Dec-2023 06:22:09.397,0.21456220746040344,33954,185270629,24543,-0.21615850925445557,0.6738231182098389,-0.6732020378112793,185270645
09-Dec-2023 06:22:10.397,0.2145845890045166,33954,185270629,24543,-0.21618527173995972,0.6738157272338867,-0.6731936931610107,185270646
09-Dec-2023 06:22:11.397,0.2146121859550476,33954,185270629,24543,-0.21620985865592957,0.6738055944442749,-0.6731870174407959,185270647
09-Dec-2023 06:22:12.397,0.2146344780921936,33954,185270629,24543,-0.21623161435127258,0.6737972497940063,-0.6731812953948975,185270648
09-Dec-2023 06:22:13.397,0.21465811133384705,33954,185270629,24543,-0.21625733375549316,0.6737926006317139,-0.6731702089309692,185270649
09-Dec-2023 06:22:14.397,0.2146829068660736,33954,185270629,24543,-0.2162872552871704,0.6737838983535767,-0.673161506652832,185270650
09-Dec-2023 06:22:15.397,0.21470898389816284,33954,185270629,24543,-0.2163088619709015,0.6737751960754395,-0.6731553077697754,185270651
09-Dec-2023 06:22:16.397,0.21473601460456848,33954,185270629,24543,-0.21633708477020264,0.6737651824951172,-0.6731473207473755,185270652
09-Dec-2023 06:22:17.397,0.21475404500961304,33954,185270629,24543,-0.21635740995407104,0.6737613677978516,-0.6731387376785278,185270653
09-Dec-2023 06:22:18.397,0.21477851271629333,33954,185270629,24543,-0.2163812518119812,0.6737525463104248,-0.6731324195861816,185270654
09-Dec-2023 06:22:19.397,0.21480873227119446,33954,185270629,24543,-0.21640589833259583,0.6737428903579712,-0.6731244325637817,185270655
09-Dec-2023 06:22:20.397,0.21483367681503296,33954,185270629,24543,-0.2164284586906433,0.6737346649169922,-0.6731173992156982,185270656
09-Dec-2023 06:22:21.397,0.21485963463783264,33954,185270629,24543,-0.21645671129226685,0.6737276315689087,-0.6731072664260864,185270657
09-Dec-2023 06:22:22.397,0.21488481760025024,33954,185270629,24543,-0.21647879481315613,0.6737197637557983,-0.6730999946594238,185270658
09-Dec-2023 06:22:23.397,0.2149101197719574,33954,185270629,24543,-0.21649956703186035,0.6737101078033447,-0.6730945110321045,185270659
09-Dec-2023 06:22:24.397,0.21493172645568848,33954,185270661,24549,-0.21652847528457642,0.6737030744552612,-0.6730854511260986,185270660
09-Dec-2023 06:22:25.397,0.21494978666305542,33954,185270661,24549,-0.21655604243278503,0.6736985445022583,-0.6730754375457764,185270661
09-Dec-2023 06:22:26.397,0.2149810791015625,33954,185270661,24549,-0.21657687425613403,0.6736887693405151,-0.6730685234069824,185270662
09-Dec-2023 06:22:27.397,0.21500790119171143,33954,185270661,24549,-0.21660277247428894,0.6736783981323242,-0.6730622053146362,185270663
09-Dec-2023 06:22:28.397,0.21502253413200378,33954,185270661,24549,-0.2166280746459961,0.6736749410629272,-0.6730526685714722,185270664
09-Dec-2023 06:22:29.397,0.21505272388458252,33954,185270661,24549,-0.21665534377098083,0.6736664772033691,-0.6730427742004395,185270665
09-Dec-2023 06:22:30.397,0.21508485078811646,33986,185270661,24549,-0.21667397022247314,0.6736577749252319,-0.6730352640151978,185270666
09-Dec-2023 06:22:31.397,0.21510323882102966,33986,185270661,24549,-0.21670404076576233,0.6736488342285156,-0.6730283498764038,185270667
09-Dec-2023 06:22:32.397,0.2151240110397339,33986,185270661,24549,-0.21672940254211426,0.6736404895782471,-0.6730219125747681,185270668
09-Dec-2023 06:22:33.397,0.21515604853630066,33986,185270661,24549,-0.21674522757530212,0.6736329793930054,-0.6730141639709473,185270669
09-Dec-2023 06:22:34.397,0.2151765525341034,33986,185270661,24549,-0.21677157282829285,0.6736230850219727,-0.6730090379714966,185270670
09-Dec-2023 06:22:35.397,0.21519723534584045,33986,185270661,24549,-0.2168019711971283,0.6736160516738892,-0.6729998588562012,185270671
09-Dec-2023 06:22:36.397,0.21522638201713562,33986,185270661,24549,-0.21682047843933105,0.6736093759536743,-0.672991156578064,185270672
09-Dec-2023 06:22:37.397,0.2152528166770935,33986,185270661,24549,-0.2168436348438263,0.6736027002334595,-0.6729819774627686,185270673
09-Dec-2023 06:22:38.397,0.2152695655822754,33986,185270661,24549,-0.21687299013137817,0.673593282699585,-0.6729764938354492,185270674
09-Dec-2023 06:22:39.397,0.21529850363731384,33986,185270661,24549,-0.21689686179161072,0.6735838651657104,-0.672968864440918,185270675
09-Dec-2023 06:22:40.397,0.21532544493675232,33986,185270661,24549,-0.21691539883613586,0.6735777854919434,-0.6729605197906494,185270676
09-Dec-2023 06:22:41.397,0.21534478664398193,33986,185270661,24549,-0.21694844961166382,0.6735717058181763,-0.6729497909545898,185270677
09-Dec-2023 06:22:42.397,0.2153695523738861,33986,185270661,24549,-0.21697589755058289,0.6735615730285645,-0.672943115234375,185270678
09-Dec-2023 06:22:43.397,0.2154005765914917,33986,185270661,24549,-0.21699431538581848,0.6735526323318481,-0.672936201095581,185270679
09-Dec-2023 06:22:44.397,0.21541792154312134,33986,185270661,24549,-0.21701759099960327,0.6735482215881348,-0.6729276180267334,185270680
09-Dec-2023 06:22:45.397,0.21544361114501953,33986,185270661,24549,-0.2170463502407074,0.6735409498214722,-0.6729174852371216,185270681
09-Dec-2023 06:22:46.397,0.21547231078147888,33986,185270661,24549,-0.2170635461807251,0.6735309362411499,-0.6729128360748291,185270682
09-Dec-2023 06:22:47.397,0.21549558639526367,33986,185270661,24549,-0.2170913815498352,0.6735199689865112,-0.6729071140289307,185270683
09-Dec-2023 06:22:48.397,0.215513676404953,33986,185270661,24549,-0.21712055802345276,0.6735169887542725,-0.6728947162628174,185270684
09-Dec-2023 06:22:49.397,0.21554282307624817,33986,185270661,24549,-0.21714040637016296,0.6735066175460815,-0.6728894710540771,185270685
09-Dec-2023 06:22:50.397,0.21557116508483887,33986,185270661,24549,-0.2171611487865448,0.6734974384307861,-0.6728830337524414,185270686
09-Dec-2023 06:22:51.397,0.21558797359466553,33986,185270661,24549,-0.21719655394554138,0.6734890937805176,-0.6728746891021729,185270687
09-Dec-2023 06:22:52.397,0.2156127691268921,33986,185270661,24549,-0.2172205150127411,0.6734846830368042,-0.672863245010376,185270688
09-Dec-2023 06:22:53.397,0.2156451940536499,33986,185270661,24549,-0.21723482012748718,0.6734757423400879,-0.6728572845458984,185270689
09-Dec-2023 06:22:54.397,0.21566733717918396,33986,185270661,24549,-0.21726691722869873,0.6734654903411865,-0.6728500127792358,185270690
09-Dec-2023 06:22:55.397,0.21568742394447327,33986,185270661,24549,-0.21729478240013123,0.6734564304351807,-0.6728438138961792,185270691
09-Dec-2023 06:22:56.397,0.2157166302204132,33986,185270693,24543,-0.21731269359588623,0.6734521389007568,-0.6728328466415405,185270692
09-Dec-2023 06:22:57.397,0.21574392914772034,33986,185270693,24543,-0.2173403799533844,0.6734422445297241,-0.6728253364562988,185270693
09-Dec-2023 06:22:58.397,0.21576306223869324,33986,185270693,24543,-0.2173713743686676,0.6734316349029541,-0.6728192567825317,185270694
09-Dec-2023 06:22:59.397,0.21579009294509888,33986,185270693,24543,-0.21739056706428528,0.6734262704849243,-0.6728099584579468,185270695
09-Dec-2023 06:23:00.397,0.21581557393074036,33986,185270693,24543,-0.2174113690853119,0.6734210252761841,-0.6728004217147827,185270696
09-Dec-2023 06:23:01.397,0.2158353328704834,33986,185270693,24543,-0.21743625402450562,0.6734119653701782,-0.6727949380874634,185270697
09-Dec-2023 06:23:02.397,0.21585872769355774,34018,185270693,24543,-0.21746253967285156,0.6734042167663574,-0.6727868318557739,185270698
09-Dec-2023 06:23:03.397,0.21588808298110962,34018,185270693,24543,-0.21748578548431396,0.6733967065811157,-0.6727772951126099,185270699
09-Dec-2023 06:23:04.397,0.21590644121170044,34018,185270693,24543,-0.2175089716911316,0.673391580581665,-0.6727689504623413,185270700
09-Dec-2023 06:23:05.397,0.21593114733695984,34018,185270693,24543,-0.217537522315979,0.6733816862106323,-0.6727616786956787,185270701
09-Dec-2023 06:23:06.397,0.2159617841243744,34018,185270693,24543,-0.21755728125572205,0.6733683347702026,-0.6727588176727295,185270702
09-Dec-2023 06:23:07.397,0.21598690748214722,34018,185270693,24543,-0.21758458018302917,0.673362135887146,-0.672748327255249,185270703
09-Dec-2023 06:23:08.397,0.21600830554962158,34018,185270693,24543,-0.2176153063774109,0.6733580827713013,-0.6727354526519775,185270704
09-Dec-2023 06:23:09.397,0.2160373330116272,34018,185270693,24543,-0.2176382839679718,0.673346996307373,-0.6727299690246582,185270705
09-Dec-2023 06:23:10.397,0.21606385707855225,34018,185270693,24543,-0.21765688061714172,0.673337459564209,-0.6727248430252075,185270706
09-Dec-2023 06:23:11.397,0.2160816788673401,34018,185270693,24543,-0.2176847755908966,0.6733342409133911,-0.6727132797241211,185270707
09-Dec-2023 06:23:12.397,0.21610724925994873,34018,185270693,24543,-0.21771207451820374,0.673325777053833,-0.672704815864563,185270708
09-Dec-2023 06:23:13.397,0.21613135933876038,34018,185270693,24543,-0.21772500872612,0.67331862449646,-0.6726998090744019,185270709
09-Dec-2023 06:23:14.397,0.21615424752235413,34018,185270693,24543,-0.21775546669960022,0.6733090877532959,-0.6726921796798706,185270710
09-Dec-2023 06:23:15.397,0.21617406606674194,34018,185270693,24543,-0.21778997778892517,0.673304557800293,-0.6726795434951782,185270711
09-Dec-2023 06:23:16.397,0.21620461344718933,34018,185270693,24543,-0.21780410408973694,0.6732945442199707,-0.6726747751235962,185270712
09-Dec-2023 06:23:17.397,0.21623322367668152,34018,185270693,24543,-0.21782973408699036,0.6732827425003052,-0.6726689338684082,185270713
09-Dec-2023 06:23:18.397,0.21625211834907532,34018,185270693,24543,-0.21786192059516907,0.6732743978500366,-0.6726609468460083,185270714
09-Dec-2023 06:23:19.397,0.21627938747406006,34018,185270693,24543,-0.21788477897644043,0.6732711791992188,-0.6726479530334473,185270715
09-Dec-2023 06:23:20.397,0.2163093090057373,34018,185270693,24543,-0.21790063381195068,0.6732620000839233,-0.6726428270339966,185270716
09-Dec-2023 06:23:21.397,0.2163274586200714,34018,185270693,24543,-0.2179252803325653,0.6732537746429443,-0.6726367473602295,185270717
09-Dec-2023 06:23:22.397,0.21634817123413086,34018,185270693,24543,-0.2179582715034485,0.6732456684112549,-0.6726276874542236,185270718
09-Dec-2023 06:23:23.397,0.21637997031211853,34018,185270693,24543,-0.21797692775726318,0.6732388734817505,-0.6726185083389282,185270719
09-Dec-2023 06:23:24.397,0.2164059281349182,34018,185270693,24543,-0.21800142526626587,0.6732288599014282,-0.6726119518280029,185270720
09-Dec-2023 06:23:25.397,0.21642357110977173,34018,185270693,24543,-0.21803149580955505,0.6732214689254761,-0.6726040840148926,185270721
09-Dec-2023 06:23:26.397,0.21645057201385498,34018,185270693,24543,-0.21805405616760254,0.6732126474380493,-0.67259681224823,185270722
09-Dec-2023 06:23:27.397,0.21647942066192627,34018,185270693,24543,-0.21807464957237244,0.6732069253921509,-0.6725867986679077,185270723
09-Dec-2023 06:23:28.397,0.21649709343910217,34018,185270725,24549,-0.21810239553451538,0.673201322555542,-0.6725776195526123,185270724
09-Dec-2023 06:23:29.397,0.21652480959892273,34018,185270725,24549,-0.2181285321712494,0.6731894016265869,-0.672572135925293,185270725
09-Dec-2023 06:23:30.397,0.2165496051311493,34018,185270725,24549,-0.21814683079719543,0.6731843948364258,-0.6725635528564453,185270726
09-Dec-2023 06:23:31.397,0.21657419204711914,34018,185270725,24549,-0.21817421913146973,0.6731771230697632,-0.6725537776947021,185270727
09-Dec-2023 06:23:32.397,0.21659666299819946,34018,185270725,24549,-0.21820104122161865,0.6731652021408081,-0.6725497245788574,185270728
09-Dec-2023 06:23:33.397,0.21662700176239014,34018,185270725,24549,-0.21822354197502136,0.6731560230255127,-0.6725419759750366,185270729
09-Dec-2023 06:23:34.397,0.2166527509689331,34050,185270725,24549,-0.2182506024837494,0.6731488704681396,-0.6725320816040039,185270730
09-Dec-2023 06:23:35.397,0.21666988730430603,34050,185270725,24549,-0.21827414631843567,0.6731435060501099,-0.6725243330001831,185270731
09-Dec-2023 06:23:36.397,0.21669715642929077,34050,185270725,24549,-0.21829557418823242,0.673134446144104,-0.6725171804428101,185270732
09-Dec-2023 06:23:37.397,0.21672293543815613,34050,185270725,24549,-0.21832013130187988,0.6731264591217041,-0.672508955001831,185270733
09-Dec-2023 06:23:38.397,0.21674299240112305,34050,185270725,24549,-0.21834826469421387,0.6731207370758057,-0.6724991798400879,185270734
09-Dec-2023 06:23:39.397,0.2167665660381317,34050,185270725,24549,-0.21837300062179565,0.6731127500534058,-0.6724916696548462,185270735
09-Dec-2023 06:23:40.397,0.21679529547691345,34050,185270725,24549,-0.2183922827243805,0.6731038093566895,-0.6724851131439209,185270736
09-Dec-2023 06:23:41.397,0.2168181836605072,34050,185270725,24549,-0.2184179723262787,0.6730958223342896,-0.6724773645401001,185270737
09-Dec-2023 06:23:42.397,0.21683740615844727,34050,185270725,24549,-0.21844661235809326,0.6730892658233643,-0.6724683046340942,185270738
09-Dec-2023 06:23:43.397,0.21687063574790955,34050,185270725,24549,-0.2184717357158661,0.6730794906616211,-0.6724592447280884,185270739
09-Dec-2023 06:23:44.397,0.2168968915939331,34050,185270725,24549,-0.2184891402721405,0.6730698347091675,-0.6724549531936646,185270740
09-Dec-2023 06:23:45.397,0.21691551804542542,34050,185270725,24549,-0.21851840615272522,0.673061728477478,-0.6724475622177124,185270741
09-Dec-2023 06:23:46.397,0.21693921089172363,34050,185270725,24549,-0.2185421586036682,0.6730560064315796,-0.6724377870559692,185270742
09-Dec-2023 06:23:47.397,0.2169705331325531,34050,185270725,24549,-0.21856406331062317,0.6730469465255737,-0.6724296808242798,185270743
09-Dec-2023 06:23:48.397,0.2169920802116394,34050,185270725,24549,-0.2185893952846527,0.6730368137359619,-0.6724246740341187,185270744
09-Dec-2023 06:23:49.397,0.2170144021511078,34050,185270725,24549,-0.2186182737350464,0.6730306148529053,-0.6724144220352173,185270745
09-Dec-2023 06:23:50.397,0.21704182028770447,34050,185270725,24549,-0.21864184737205505,0.6730231046676636,-0.6724050045013428,185270746
09-Dec-2023 06:23:51.397,0.21706292033195496,34050,185270725,24549,-0.2186603844165802,0.6730179786682129,-0.672397255897522,185270747
09-Dec-2023 06:23:52.397,0.2170850932598114,34050,185270725,24549,-0.21868896484375,0.6730082035064697,-0.6723908185958862,185270748
09-Dec-2023 06:23:53.397,0.21711194515228271,34050,185270725,24549,-0.21871596574783325,0.6730002164840698,-0.6723812818527222,185270749
09-Dec-2023 06:23:54.397,0.21714121103286743,34050,185270725,24549,-0.21874037384986877,0.6729943752288818,-0.6723698377609253,185270750
09-Dec-2023 06:23:55.397,0.2171652615070343,34050,185270725,24549,-0.21876749396324158,0.6729831695556641,-0.6723644733428955,185270751
09-Dec-2023 06:23:56.397,0.21718567609786987,34050,185270725,24549,-0.21878981590270996,0.6729742288589478,-0.6723597049713135,185270752
09-Dec-2023 06:23:57.397,0.2172156274318695,34050,185270725,24549,-0.21881166100502014,0.6729649305343628,-0.6723521947860718,185270753
09-Dec-2023 06:23:58.397,0.21723607182502747,34050,185270725,24549,-0.21883264183998108,0.6729613542556763,-0.6723423004150391,185270754
09-Dec-2023 06:23:59.397,0.21725863218307495,34050,185270725,24549,-0.21885687112808228,0.6729503870010376,-0.6723378896713257,185270755
09-Dec-2023 06:24:00.397,0.21728560328483582,34050,185270757,24543,-0.21888315677642822,0.672940731048584,-0.6723302602767944,185270756
09-Dec-2023 06:24:01.397,0.21731114387512207,34050,185270757,24543,-0.21890798211097717,0.672935962677002,-0.6723188161849976,185270757
09-Dec-2023 06:24:02.397,0.21733349561691284,34050,185270757,24543,-0.21893399953842163,0.6729305982589722,-0.6723085641860962,185270758
09-Dec-2023 06:24:03.397,0.21735960245132446,34050,185270757,24543,-0.21896150708198547,0.6729201078414917,-0.6723017692565918,185270759
09-Dec-2023 06:24:04.397,0.2173856496810913,34050,185270757,24543,-0.21898576617240906,0.6729099750518799,-0.6722952127456665,185270760
09-Dec-2023 06:24:05.397,0.2174081802368164,34050,185270757,24543,-0.2190093994140625,0.6729040145874023,-0.6722862720489502,185270761
09-Dec-2023 06:24:06.397,0.2174331545829773,34082,185270757,24543,-0.2190365493297577,0.6728975772857666,-0.6722760200500488,185270762
09-Dec-2023 06:24:07.397,0.2174563705921173,34082,185270757,24543,-0.21905794739723206,0.6728883981704712,-0.6722705364227295,185270763
09-Dec-2023 06:24:08.397,0.21748322248458862,34082,185270757,24543,-0.2190801203250885,0.6728788614273071,-0.6722639799118042,185270764
09-Dec-2023 06:24:09.397,0.21749964356422424,34082,185270757,24543,-0.21910637617111206,0.672874927520752,-0.6722543239593506,185270765
09-Dec-2023 06:24:10.397,0.2175261676311493,34082,185270757,24543,-0.2191309630870819,0.672866702079773,-0.6722456216812134,185270766
09-Dec-2023 06:24:11.397,0.2175542712211609,34082,185270757,24543,-0.21915137767791748,0.6728529930114746,-0.6722439527511597,185270767
09-Dec-2023 06:24:12.397,0.2175784409046173,34082,185270757,24543,-0.21917876601219177,0.672846794128418,-0.6722334623336792,185270768
09-Dec-2023 06:24:13.397,0.21760275959968567,34082,185270757,24543,-0.21920645236968994,0.6728405952453613,-0.6722227334976196,185270769
09-Dec-2023 06:24:14.397,0.21763280034065247,34082,185270757,24543,-0.2192276120185852,0.6728320121765137,-0.6722147464752197,185270770
09-Dec-2023 06:24:15.397,0.21765446662902832,34082,185270757,24543,-0.21925091743469238,0.6728239059448242,-0.672208309173584,185270771
09-Dec-2023 06:24:16.397,0.21767592430114746,34082,185270757,24543,-0.21928372979164124,0.672815203666687,-0.6721994876861572,185270772
09-Dec-2023 06:24:17.397,0.21770188212394714,34082,185270757,24543,-0.21930256485939026,0.6728099584579468,-0.6721898317337036,185270773
09-Dec-2023 06:24:18.397,0.21773004531860352,34082,185270757,24543,-0.21932685375213623,0.6728006601333618,-0.6721823215484619,185270774
09-Dec-2023 06:24:19.397,0.21774914860725403,34082,185270757,24543,-0.21935391426086426,0.6727913618087769,-0.6721765995025635,185270775
09-Dec-2023 06:24:20.397,0.21777158975601196,34082,185270757,24543,-0.21937456727027893,0.672785758972168,-0.6721680164337158,185270776
09-Dec-2023 06:24:21.397,0.21780076622962952,34082,185270757,24543,-0.21939617395401,0.6727777719497681,-0.6721594333648682,185270777
09-Dec-2023 06:24:22.397,0.21782633662223816,34082,185270757,24543,-0.21942248940467834,0.672767162322998,-0.6721532344818115,185270778
09-Dec-2023 06:24:23.397,0.21785178780555725,34082,185270757,24543,-0.2194545865058899,0.672756552696228,-0.6721452474594116,185270779
09-Dec-2023 06:24:24.397,0.21787893772125244,34082,185270757,24543,-0.2194787859916687,0.6727508306503296,-0.6721341609954834,185270780
09-Dec-2023 06:24:25.397,0.21790245175361633,34082,185270757,24543,-0.21950078010559082,0.6727451086044312,-0.6721252202987671,185270781
09-Dec-2023 06:24:26.397,0.21792471408843994,34082,185270757,24543,-0.21952906250953674,0.672736644744873,-0.6721171140670776,185270782
09-Dec-2023 06:24:27.397,0.21794617176055908,34082,185270757,24543,-0.2195451855659485,0.6727296113967896,-0.6721118688583374,185270783
09-Dec-2023 06:24:28.397,0.21797096729278564,34082,185270757,24543,-0.21956849098205566,0.6727216243743896,-0.6721042394638062,185270784
09-Dec-2023 06:24:29.397,0.21799525618553162,34082,185270757,24543,-0.21959933638572693,0.6727142333984375,-0.6720937490463257,185270785
09-Dec-2023 06:24:30.397,0.218021422624588,34082,185270757,24543,-0.21962231397628784,0.6727036237716675,-0.6720885038375854,185270786
09-Dec-2023 06:24:31.397,0.2180444300174713,34082,185270757,24543,-0.21964150667190552,0.6726962327957153,-0.6720821857452393,185270787
09-Dec-2023 06:24:32.397,0.21806827187538147,34082,185270789,24543,-0.21966788172721863,0.6726908683776855,-0.672071099281311,185270788
09-Dec-2023 06:24:33.397,0.21809422969818115,34082,185270789,24543,-0.2196979820728302,0.6726824045181274,-0.6720614433288574,185270789
09-Dec-2023 06:24:34.397,0.21812161803245544,34082,185270789,24543,-0.2197200357913971,0.6726701259613037,-0.6720575094223022,185270790
09-Dec-2023 06:24:35.397,0.21814805269241333,34082,185270789,24543,-0.21974658966064453,0.6726617813110352,-0.672048807144165,185270791
09-Dec-2023 06:24:36.397,0.21816810965538025,34082,185270789,24543,-0.21977487206459045,0.6726579666137695,-0.6720366477966309,185270792
09-Dec-2023 06:24:37.397,0.21819421648979187,34082,185270789,24543,-0.21979877352714539,0.6726484298706055,-0.6720298528671265,185270793
09-Dec-2023 06:24:38.397,0.21822085976600647,34114,185270789,24543,-0.21981766819953918,0.6726410388946533,-0.6720224618911743,185270794
09-Dec-2023 06:24:39.397,0.21823975443840027,34114,185270789,24543,-0.21984189748764038,0.6726342439651489,-0.6720150709152222,185270795
09-Dec-2023 06:24:40.397,0.21826109290122986,34114,185270789,24543,-0.21986275911331177,0.6726300716400146,-0.6720054149627686,185270796
09-Dec-2023 06:24:41.397,0.21828943490982056,34114,185270789,24543,-0.2198846936225891,0.6726195812225342,-0.6719995737075806,185270797
09-Dec-2023 06:24:42.397,0.2183171808719635,34114,185270789,24543,-0.2199106514453888,0.6726087331771851,-0.6719931364059448,185270798
09-Dec-2023 06:24:43.397,0.2183324694633484,34114,185270789,24543,-0.21993163228034973,0.6726030111312866,-0.6719870567321777,185270799
09-Dec-2023 06:24:44.397,0.21836185455322266,34114,185270789,24543,-0.21995648741722107,0.6725964546203613,-0.6719757318496704,185270800
09-Dec-2023 06:24:45.397,0.218387633562088,34114,185270789,24543,-0.219981849193573,0.6725852489471436,-0.6719702482223511,185270801
09-Dec-2023 06:24:46.397,0.21841377019882202,34114,185270789,24543,-0.22001612186431885,0.6725742816925049,-0.671961784362793,185270802
09-Dec-2023 06:24:47.397,0.2184375822544098,34114,185270789,24543,-0.22004434466362,0.6725702285766602,-0.6719489097595215,185270803
09-Dec-2023 06:24:48.397,0.21846407651901245,34114,185270789,24543,-0.2200642228126526,0.6725634336471558,-0.6719406843185425,185270804
09-Dec-2023 06:24:49.397,0.21848970651626587,34114,185270789,24543,-0.22008848190307617,0.672552227973938,-0.671934962272644,185270805
09-Dec-2023 06:24:50.397,0.21851176023483276,34114,185270789,24543,-0.22011250257492065,0.6725425720214844,-0.6719298362731934,185270806
09-Dec-2023 06:24:51.397,0.2185344099998474,34114,185270789,24543,-0.2201308310031891,0.672539234161377,-0.6719199419021606,185270807
09-Dec-2023 06:24:52.397,0.21855968236923218,34114,185270789,24543,-0.22015273571014404,0.672531008720398,-0.671912670135498,185270808
09-Dec-2023 06:24:53.397,0.2185845971107483,34114,185270789,24543,-0.22017902135849,0.6725211143493652,-0.6719057559967041,185270809
09-Dec-2023 06:24:54.397,0.21860864758491516,34114,185270789,24543,-0.2202020287513733,0.672514796257019,-0.6718968152999878,185270810
09-Dec-2023 06:24:55.397,0.21863055229187012,34114,185270789,24543,-0.2202274203300476,0.6725080013275146,-0.6718883514404297,185270811
09-Dec-2023 06:24:56.397,0.21865630149841309,34114,185270789,24543,-0.22025403380393982,0.6725003719329834,-0.6718788146972656,185270812
09-Dec-2023 06:24:57.397,0.21868181228637695,34114,185270789,24543,-0.22027826309204102,0.6724902391433716,-0.6718728542327881,185270813
09-Dec-2023 06:24:58.397,0.218709796667099,34114,185270789,24543,-0.22030621767044067,0.6724785566329956,-0.6718662977218628,185270814
09-Dec-2023 06:24:59.397,0.21873322129249573,34114,185270789,24543,-0.22033211588859558,0.6724739074707031,-0.6718544960021973,185270815
09-Dec-2023 06:25:00.397,0.21875733137130737,34114,185270789,24543,-0.220354825258255,0.6724652051925659,-0.6718478202819824,185270816
09-Dec-2023 06:25:01.397,0.21878138184547424,34114,185270789,24543,-0.22037997841835022,0.6724543571472168,-0.6718428134918213,185270817
09-Dec-2023 06:25:02.397,0.2188076674938202,34114,185270789,24543,-0.22040337324142456,0.6724495887756348,-0.6718313694000244,185270818
09-Dec-2023 06:25:03.397,0.21883127093315125,34114,185270789,24543,-0.22042760252952576,0.672441840171814,-0.6718233823776245,185270819
09-Dec-2023 06:25:04.397,0.2188507616519928,34114,185270821,24543,-0.22044917941093445,0.6724345684051514,-0.6718173027038574,185270820
09-Dec-2023 06:25:05.397,0.21887966990470886,34114,185270821,24543,-0.22047296166419983,0.6724244356155396,-0.6718099117279053,185270821
09-Dec-2023 06:25:06.397,0.21890631318092346,34114,185270821,24543,-0.22049924731254578,0.6724177598953247,-0.6717995405197144,185270822
09-Dec-2023 06:25:07.397,0.21892821788787842,34114,185270821,24543,-0.2205277681350708,0.6724120378494263,-0.6717885732650757,185270823
09-Dec-2023 06:25:08.397,0.2189536690711975,34114,185270821,24543,-0.2205544412136078,0.6724019050598145,-0.6717817783355713,185270824
09-Dec-2023 06:25:09.397,0.21897974610328674,34114,185270821,24543,-0.2205730378627777,0.6723922491073608,-0.6717768907546997,185270825
09-Dec-2023 06:25:10.397,0.21900439262390137,34146,185270821,24543,-0.22059845924377441,0.6723859310150146,-0.6717666387557983,185270826
09-Dec-2023 06:25:11.397,0.2190270721912384,34146,185270821,24543,-0.220627099275589,0.6723798513412476,-0.6717562675476074,185270827
09-Dec-2023 06:25:12.397,0.2190558910369873,34146,185270821,24543,-0.2206517457962036,0.6723664999008179,-0.6717522144317627,185270828
09-Dec-2023 06:25:13.397,0.21908167004585266,34146,185270821,24543,-0.22066885232925415,0.6723581552505493,-0.6717461347579956,185270829
09-Dec-2023 06:25:14.397,0.21909773349761963,34146,185270821,24543,-0.22069823741912842,0.6723551750183105,-0.6717343330383301,185270830
09-Dec-2023 06:25:15.397,0.2191227674484253,34146,185270821,24543,-0.2207212746143341,0.6723482608795166,-0.6717255115509033,185270831
09-Dec-2023 06:25:16.397,0.21915462613105774,34146,185270821,24543,-0.22074276208877563,0.6723358631134033,-0.6717206239700317,185270832
09-Dec-2023 06:25:17.397,0.21917518973350525,34146,185270821,24543,-0.22077316045761108,0.672329306602478,-0.6717103719711304,185270833
09-Dec-2023 06:25:18.397,0.21919482946395874,34146,185270821,24543,-0.2208004891872406,0.6723246574401855,-0.6716997623443604,185270834
09-Dec-2023 06:25:19.397,0.21922630071640015,34146,185270821,24543,-0.22081562876701355,0.672316312789917,-0.6716927289962769,185270835
09-Dec-2023 06:25:20.397,0.21925032138824463,34146,185270821,24543,-0.22084397077560425,0.672304630279541,-0.6716873645782471,185270836
09-Dec-2023 06:25:21.397,0.21927371621131897,34146,185270821,24543,-0.22087964415550232,0.6722954511642456,-0.6716773509979248,185270837
09-Dec-2023 06:25:22.397,0.2192988097667694,34146,185270821,24543,-0.22089311480522156,0.6722921133041382,-0.6716680526733398,185270838
09-Dec-2023 06:25:23.397,0.21932542324066162,34146,185270821,24543,-0.22091642022132874,0.6722848415374756,-0.6716588735580444,185270839
09-Dec-2023 06:25:24.397,0.21934568881988525,34146,185270821,24543,-0.22094449400901794,0.6722735166549683,-0.6716545820236206,185270840
09-Dec-2023 06:25:25.397,0.21936947107315063,34146,185270821,24543,-0.2209656834602356,0.6722673177719116,-0.6716457605361938,185270841
09-Dec-2023 06:25:26.397,0.21939602494239807,34146,185270821,24543,-0.22098758816719055,0.6722599267959595,-0.6716374158859253,185270842
09-Dec-2023 06:25:27.397,0.21941614151000977,34146,185270821,24543,-0.22101286053657532,0.6722527742385864,-0.6716296672821045,185270843
09-Dec-2023 06:25:28.397,0.21944257616996765,34146,185270821,24543,-0.22104310989379883,0.6722402572631836,-0.6716235876083374,185270844
09-Dec-2023 06:25:29.397,0.2194730043411255,34146,185270821,24543,-0.22106587886810303,0.6722308397293091,-0.671615719795227,185270845
09-Dec-2023 06:25:30.397,0.21949723362922668,34146,185270821,24543,-0.22109293937683105,0.6722259521484375,-0.671603798866272,185270846
09-Dec-2023 06:25:31.397,0.21951693296432495,34146,185270821,24543,-0.22112110257148743,0.6722168922424316,-0.6715971231460571,185270847
09-Dec-2023 06:25:32.397,0.21954545378684998,34146,185270821,24543,-0.2211391031742096,0.672207236289978,-0.6715916395187378,185270848
09-Dec-2023 06:25:33.397,0.21957066655158997,34146,185270821,24543,-0.2211647629737854,0.6722010374069214,-0.6715806722640991,185270849
09-Dec-2023 06:25:34.397,0.21958711743354797,34146,185270821,24543,-0.2211878001689911,0.6721974611282349,-0.6715714931488037,185270850
09-Dec-2023 06:25:35.397,0.21961191296577454,34146,185270821,24543,-0.22120946645736694,0.6721872091293335,-0.671566367149353,185270851
09-Dec-2023 06:25:36.397,0.219643235206604,34146,185270853,24543,-0.22123518586158752,0.6721760034561157,-0.6715589761734009,185270852
09-Dec-2023 06:25:37.397,0.2196618616580963,34146,185270853,24543,-0.22125950455665588,0.6721718311309814,-0.6715490818023682,185270853
09-Dec-2023 06:25:38.397,0.21968239545822144,34146,185270853,24543,-0.2212831676006317,0.6721651554107666,-0.6715410947799683,185270854
09-Dec-2023 06:25:39.397,0.21971338987350464,34146,185270853,24543,-0.22130349278450012,0.672153115272522,-0.6715364456176758,185270855
09-Dec-2023 06:25:40.397,0.21973970532417297,34146,185270853,24543,-0.2213321328163147,0.6721419095993042,-0.6715296506881714,185270856
09-Dec-2023 06:25:41.397,0.21976381540298462,34146,185270853,24543,-0.22136276960372925,0.6721365451812744,-0.6715171337127686,185270857
09-Dec-2023 06:25:42.397,0.21978715062141418,34178,185270853,24543,-0.2213842272758484,0.6721318960189819,-0.6715068817138672,185270858
09-Dec-2023 06:25:43.397,0.21981394290924072,34178,185270853,24543,-0.22140881419181824,0.6721187829971313,-0.6715034246444702,185270859
09-Dec-2023 06:25:44.397,0.2198334038257599,34178,185270853,24543,-0.22143200039863586,0.672111988067627,-0.6714960336685181,185270860
09-Dec-2023 06:25:45.397,0.2198607325553894,34178,185270853,24543,-0.22146129608154297,0.6721065044403076,-0.671483039855957,185270861
09-Dec-2023 06:25:46.397,0.2198844850063324,34178,185270853,24543,-0.22148069739341736,0.6721000671386719,-0.6714754104614258,185270862
09-Dec-2023 06:25:47.397,0.21990644931793213,34178,185270853,24543,-0.22150272130966187,0.6720907688140869,-0.6714702844619751,185270863
09-Dec-2023 06:25:48.397,0.21993136405944824,34178,185270853,24543,-0.2215283215045929,0.6720831394195557,-0.6714609861373901,185270864
09-Dec-2023 06:25:49.397,0.21995678544044495,34178,185270853,24543,-0.22155308723449707,0.6720762252807617,-0.6714515686035156,185270865
09-Dec-2023 06:25:50.397,0.21997946500778198,34178,185270853,24543,-0.22157594561576843,0.6720694303512573,-0.6714432239532471,185270866
09-Dec-2023 06:25:51.397,0.22000974416732788,34178,185270853,24543,-0.22160604596138,0.6720545291900635,-0.6714382171630859,185270867
09-Dec-2023 06:25:52.397,0.22003331780433655,34178,185270853,24543,-0.22162923216819763,0.6720470190048218,-0.6714303493499756,185270868
09-Dec-2023 06:25:53.397,0.22005578875541687,34178,185270853,24543,-0.22165438532829285,0.6720442771911621,-0.6714175939559937,185270869
09-Dec-2023 06:25:54.398,0.22007912397384644,34178,185270853,24543,-0.2216774821281433,0.6720336675643921,-0.6714129447937012,185270870
09-Dec-2023 06:25:55.398,0.22010469436645508,34178,185270853,24543,-0.22169944643974304,0.6720231771469116,-0.6714076995849609,185270871
09-Dec-2023 06:25:56.398,0.2201298475265503,34178,185270853,24543,-0.22172284126281738,0.6720175743103027,-0.6713975667953491,185270872
09-Dec-2023 06:25:57.398,0.22015342116355896,34178,185270853,24543,-0.22174721956253052,0.6720132827758789,-0.6713861227035522,185270873
09-Dec-2023 06:25:58.398,0.22017917037010193,34178,185270853,24543,-0.2217760980129242,0.6720033884048462,-0.6713777780532837,185270874
09-Dec-2023 06:25:59.398,0.22020286321640015,34178,185270853,24543,-0.2218003273010254,0.6719919443130493,-0.6713733673095703,185270875
09-Dec-2023 06:26:00.398,0.22022855281829834,34178,185270853,24543,-0.22182518243789673,0.6719847917556763,-0.6713640689849854,185270876
09-Dec-2023 06:26:01.398,0.22024953365325928,34178,185270853,24543,-0.22185131907463074,0.6719794273376465,-0.671353816986084,185270877
09-Dec-2023 06:26:02.398,0.22027570009231567,34178,185270853,24543,-0.22187736630439758,0.6719691753387451,-0.6713471412658691,185270878
09-Dec-2023 06:26:03.398,0.22030559182167053,34178,185270853,24543,-0.2219008207321167,0.6719576120376587,-0.6713409423828125,185270879
09-Dec-2023 06:26:04.398,0.2203296720981598,34178,185270853,24543,-0.22192338109016418,0.6719533205032349,-0.6713298559188843,185270880
09-Dec-2023 06:26:05.398,0.2203468680381775,34178,185270853,24543,-0.2219466269016266,0.6719487905502319,-0.6713210344314575,185270881
09-Dec-2023 06:26:06.398,0.22037088871002197,34178,185270853,24543,-0.22196930646896362,0.6719369888305664,-0.6713173389434814,185270882
09-Dec-2023 06:26:07.398,0.2204027771949768,34178,185270853,24543,-0.22198793292045593,0.6719270944595337,-0.6713107824325562,185270883
09-Dec-2023 06:26:08.398,0.22042596340179443,34178,185270885,24543,-0.22201889753341675,0.6719200611114502,-0.671299934387207,185270884
09-Dec-2023 06:26:09.398,0.2204451858997345,34178,185270885,24543,-0.22204816341400146,0.6719150543212891,-0.6712890863418579,185270885
09-Dec-2023 06:26:10.398,0.22047436237335205,34178,185270885,24543,-0.22206562757492065,0.6719030141830444,-0.6712857484817505,185270886
09-Dec-2023 06:26:11.398,0.2204967737197876,34178,185270885,24543,-0.2220907211303711,0.6718959808349609,-0.6712770462036133,185270887
09-Dec-2023 06:26:12.398,0.22052091360092163,34178,185270885,24543,-0.2221219837665558,0.6718915700912476,-0.6712633371353149,185270888
09-Dec-2023 06:26:13.398,0.2205447554588318,34178,185270885,24543,-0.22214287519454956,0.6718840599060059,-0.6712559461593628,185270889
09-Dec-2023 06:26:14.398,0.22057387232780457,34210,185270885,24543,-0.2221670150756836,0.6718710660934448,-0.6712515354156494,185270890
09-Dec-2023 06:26:15.398,0.22059300541877747,34210,185270885,24543,-0.22219312191009521,0.6718637943267822,-0.6712440252304077,185270891
09-Dec-2023 06:26:16.398,0.22061607241630554,34210,185270885,24543,-0.22221821546554565,0.6718593835830688,-0.6712321043014526,185270892
09-Dec-2023 06:26:17.398,0.22064340114593506,34210,185270885,24543,-0.2222328782081604,0.6718525886535645,-0.6712249517440796,185270893
09-Dec-2023 06:26:18.398,0.2206670343875885,34210,185270885,24543,-0.22225406765937805,0.6718411445617676,-0.6712220907211304,185270894
09-Dec-2023 06:26:19.398,0.22068974375724792,34210,185270885,24543,-0.22228392958641052,0.6718329191207886,-0.6712130308151245,185270895
09-Dec-2023 06:26:20.398,0.22071421146392822,34210,185270885,24543,-0.2223086953163147,0.6718285083770752,-0.6712013483047485,185270896
09-Dec-2023 06:26:21.398,0.22074276208877563,34210,185270885,24543,-0.22233504056930542,0.6718173027038574,-0.6711940765380859,185270897
09-Dec-2023 06:26:22.398,0.22076338529586792,34210,185270885,24543,-0.2223600149154663,0.6718066930770874,-0.671189546585083,185270898
09-Dec-2023 06:26:23.398,0.22079139947891235,34210,185270885,24543,-0.2223879098892212,0.6718001365661621,-0.6711777448654175,185270899
09-Dec-2023 06:26:24.398,0.2208184003829956,34210,185270885,24543,-0.22241318225860596,0.6717938184738159,-0.6711667776107788,185270900
09-Dec-2023 06:26:25.398,0.2208384871482849,34210,185270885,24543,-0.22243553400039673,0.6717848777770996,-0.6711618900299072,185270901
09-Dec-2023 06:26:26.398,0.22086495161056519,34210,185270885,24543,-0.22245994210243225,0.6717730760574341,-0.6711567640304565,185270902
09-Dec-2023 06:26:27.398,0.22089383006095886,34210,185270885,24543,-0.22248023748397827,0.6717668771743774,-0.6711468696594238,185270903
09-Dec-2023 06:26:28.398,0.2209167778491974,34210,185270885,24543,-0.22250935435295105,0.6717610359191895,-0.671135425567627,185270904
09-Dec-2023 06:26:29.398,0.22093835473060608,34210,185270885,24543,-0.22253113985061646,0.6717520952224731,-0.6711299419403076,185270905
09-Dec-2023 06:26:30.398,0.22096651792526245,34210,185270885,24543,-0.2225503921508789,0.6717422008514404,-0.6711243391036987,185270906
09-Dec-2023 06:26:31.398,0.22099056839942932,34210,185270885,24543,-0.22257742285728455,0.6717363595962524,-0.6711132526397705,185270907
09-Dec-2023 06:26:32.398,0.22100421786308289,34210,185270885,24543,-0.22260451316833496,0.6717323064804077,-0.6711039543151855,185270908
09-Dec-2023 06:26:33.398,0.22103506326675415,34210,185270885,24543,-0.22262898087501526,0.6717199087142944,-0.6710981130599976,185270909
09-Dec-2023 06:26:34.398,0.22106632590293884,34210,185270885,24543,-0.222654789686203,0.6717073917388916,-0.6710916757583618,185270910
09-Dec-2023 06:26:35.398,0.22108688950538635,34210,185270885,24543,-0.22268018126487732,0.6717038154602051,-0.6710798740386963,185270911
09-Dec-2023 06:26:36.398,0.2211114764213562,34210,185270885,24543,-0.2227063775062561,0.6716972589492798,-0.6710696220397949,185270912
09-Dec-2023 06:26:37.398,0.2211395502090454,34210,185270885,24543,-0.22272741794586182,0.6716862916946411,-0.6710644960403442,185270913
09-Dec-2023 06:26:38.398,0.2211645245552063,34210,185270885,24543,-0.2227497398853302,0.6716760396957397,-0.6710591316223145,185270914
09-Dec-2023 06:26:39.398,0.22118502855300903,34210,185270885,24543,-0.2227768898010254,0.6716717481613159,-0.6710476875305176,185270915
09-Dec-2023 06:26:40.398,0.2212069034576416,34210,185270917,24543,-0.22280025482177734,0.671666145324707,-0.6710382699966431,185270916
09-Dec-2023 06:26:41.398,0.2212340533733368,34210,185270917,24543,-0.22282442450523376,0.6716530323028564,-0.6710340976715088,185270917
09-Dec-2023 06:26:42.398,0.22125598788261414,34210,185270917,24543,-0.22284871339797974,0.6716463565826416,-0.6710258722305298,185270918
09-Dec-2023 06:26:43.398,0.22127988934516907,34210,185270917,24543,-0.22287458181381226,0.6716426610946655,-0.6710132360458374,185270919
09-Dec-2023 06:26:44.398,0.22130408883094788,34210,185270917,24543,-0.22289445996284485,0.6716346740722656,-0.6710065603256226,185270920
09-Dec-2023 06:26:45.398,0.2213338315486908,34210,185270917,24543,-0.22292539477348328,0.671621561050415,-0.6709994077682495,185270921
09-Dec-2023 06:26:46.398,0.22135785222053528,34242,185270917,24543,-0.2229522168636322,0.6716114282608032,-0.6709928512573242,185270922
09-Dec-2023 06:26:47.398,0.22138309478759766,34242,185270917,24543,-0.22297266125679016,0.6716099977493286,-0.6709791421890259,185270923
09-Dec-2023 06:26:48.398,0.2214067578315735,34242,185270917,24543,-0.22299888730049133,0.6715980768203735,-0.6709744930267334,185270924
09-Dec-2023 06:26:49.398,0.22142979502677917,34242,185270917,24543,-0.22302010655403137,0.671586275100708,-0.6709715127944946,185270925
09-Dec-2023 06:26:50.398,0.2214561104774475,34242,185270917,24543,-0.2230471968650818,0.6715775728225708,-0.6709626913070679,185270926
09-Dec-2023 06:26:51.398,0.22148042917251587,34242,185270917,24543,-0.22306901216506958,0.6715790033340454,-0.6709460020065308,185270927
09-Dec-2023 06:26:52.398,0.22150322794914246,34242,185270917,24543,-0.22309577465057373,0.6715692281723022,-0.6709394454956055,185270928
09-Dec-2023 06:26:53.398,0.22152936458587646,34242,185270917,24543,-0.22311478853225708,0.6715602874755859,-0.6709333658218384,185270929
09-Dec-2023 06:26:54.398,0.2215527892112732,34242,185270917,24543,-0.22313988208770752,0.6715505123138428,-0.6709269285202026,185270930
09-Dec-2023 06:26:55.398,0.2215755581855774,34242,185270917,24543,-0.2231682538986206,0.6715477705001831,-0.6709131002426147,185270931
09-Dec-2023 06:26:56.398,0.22159969806671143,34242,185270917,24543,-0.22319647669792175,0.671535849571228,-0.6709074974060059,185270932
09-Dec-2023 06:26:57.398,0.22162935137748718,34242,185270917,24543,-0.22321787476539612,0.6715214252471924,-0.6709048748016357,185270933
09-Dec-2023 06:26:58.398,0.22165337204933167,34242,185270917,24543,-0.22324353456497192,0.6715149879455566,-0.6708950996398926,185270934
09-Dec-2023 06:26:59.398,0.22167369723320007,34242,185270917,24543,-0.2232654094696045,0.671511173248291,-0.6708848476409912,185270935
09-Dec-2023 06:27:00.398,0.2216985821723938,34242,185270917,24543,-0.22329220175743103,0.6715017557144165,-0.6708768606185913,185270936
09-Dec-2023 06:27:01.398,0.22172704339027405,34242,185270917,24543,-0.22331008315086365,0.6714892387390137,-0.6708742380142212,185270937
09-Dec-2023 06:27:02.398,0.22174742817878723,34242,185270917,24543,-0.22333788871765137,0.6714844703674316,-0.6708630323410034,185270938
09-Dec-2023 06:27:03.398,0.22176876664161682,34242,185270917,24543,-0.22336241602897644,0.6714813709259033,-0.6708508729934692,185270939
09-Dec-2023 06:27:04.398,0.22179341316223145,34242,185270917,24543,-0.22338026762008667,0.671472430229187,-0.6708457469940186,185270940
09-Dec-2023 06:27:05.398,0.2218220829963684,34242,185270917,24543,-0.2234046757221222,0.6714591979980469,-0.6708410978317261,185270941
09-Dec-2023 06:27:06.398,0.22184637188911438,34242,185270917,24543,-0.22343659400939941,0.6714510917663574,-0.670830488204956,185270942
09-Dec-2023 06:27:07.398,0.2218691110610962,34242,185270917,24543,-0.22346365451812744,0.6714483499526978,-0.6708171367645264,185270943
09-Dec-2023 06:27:08.398,0.22189781069755554,34242,185270917,24543,-0.22348588705062866,0.6714355945587158,-0.6708129644393921,185270944
09-Dec-2023 06:27:09.398,0.22192317247390747,34242,185270917,24543,-0.22350779175758362,0.671424388885498,-0.6708085536956787,185270945
09-Dec-2023 06:27:10.398,0.22194519639015198,34242,185270917,24543,-0.2235388457775116,0.6714181900024414,-0.6707969903945923,185270946
09-Dec-2023 06:27:11.398,0.22197163105010986,34242,185270917,24543,-0.22356164455413818,0.6714140176773071,-0.670784592628479,185270947
09-Dec-2023 06:27:12.398,0.22199589014053345,34242,185270949,24543,-0.22358563542366028,0.6714023351669312,-0.6707803010940552,185270948
09-Dec-2023 06:27:13.398,0.22201856970787048,34242,185270949,24543,-0.22360649704933167,0.6713933944702148,-0.6707751750946045,185270949
09-Dec-2023 06:27:14.398,0.22204378247261047,34242,185270949,24543,-0.2236323058605194,0.6713885068893433,-0.6707631349563599,185270950
09-Dec-2023 06:27:15.398,0.22206780314445496,34242,185270949,24543,-0.22365617752075195,0.6713823080062866,-0.6707531213760376,185270951
09-Dec-2023 06:27:16.398,0.22209417819976807,34242,185270949,24543,-0.22368276119232178,0.6713689565658569,-0.6707489490509033,185270952
09-Dec-2023 06:27:17.398,0.2221149206161499,34242,185270949,24543,-0.22370406985282898,0.6713606119155884,-0.670743465423584,185270953
09-Dec-2023 06:27:18.398,0.22213801741600037,34274,185270949,24543,-0.22373023629188538,0.6713569164276123,-0.6707305908203125,185270954
09-Dec-2023 06:27:19.398,0.2221643030643463,34274,185270949,24543,-0.22375479340553284,0.6713483333587646,-0.670722246170044,185270955
09-Dec-2023 06:27:20.398,0.22218477725982666,34274,185270949,24543,-0.22377416491508484,0.6713389158248901,-0.6707185506820679,185270956
09-Dec-2023 06:27:21.398,0.2222091257572174,34274,185270949,24543,-0.22380071878433228,0.671329140663147,-0.6707113981246948,185270957
09-Dec-2023 06:27:22.398,0.22223663330078125,34274,185270949,24543,-0.2238273322582245,0.6713263988494873,-0.6706960201263428,185270958
09-Dec-2023 06:27:23.398,0.22226014733314514,34274,185270949,24543,-0.22385337948799133,0.671319842338562,-0.6706860065460205,185270959
09-Dec-2023 06:27:24.398,0.22229063510894775,34274,185270949,24543,-0.22387832403182983,0.6713039875030518,-0.670683741569519,185270960
09-Dec-2023 06:27:25.398,0.22231411933898926,34274,185270949,24543,-0.2238987386226654,0.6712968349456787,-0.6706763505935669,185270961
09-Dec-2023 06:27:26.398,0.22233599424362183,34274,185270949,24543,-0.22392696142196655,0.6712921857833862,-0.6706640720367432,185270962
09-Dec-2023 06:27:27.398,0.22236156463623047,34274,185270949,24543,-0.22395342588424683,0.6712844371795654,-0.6706545352935791,185270963
09-Dec-2023 06:27:28.398,0.2223864495754242,34274,185270949,24543,-0.22397160530090332,0.6712709665298462,-0.6706539392471313,185270964
09-Dec-2023 06:27:29.398,0.22241029143333435,34274,185270949,24543,-0.22399669885635376,0.6712656021118164,-0.6706429719924927,185270965
09-Dec-2023 06:27:30.398,0.22243118286132812,34274,185270949,24543,-0.22402521967887878,0.6712626218795776,-0.670629620552063,185270966
09-Dec-2023 06:27:31.398,0.22245550155639648,34274,185270949,24543,-0.22404509782791138,0.6712538003921509,-0.6706236600875854,185270967
09-Dec-2023 06:27:32.398,0.22248631715774536,34274,185270949,24543,-0.2240685522556305,0.6712415218353271,-0.670617938041687,185270968
09-Dec-2023 06:27:33.398,0.22250863909721375,34274,185270949,24543,-0.2240937352180481,0.6712349653244019,-0.6706087589263916,185270969
09-Dec-2023 06:27:34.398,0.2225295901298523,34274,185270949,24543,-0.2241203784942627,0.671229362487793,-0.6705981492996216,185270970
09-Dec-2023 06:27:35.398,0.22255739569664001,34274,185270949,24543,-0.22414478659629822,0.671216607093811,-0.6705937385559082,185270971
09-Dec-2023 06:27:36.398,0.22258102893829346,34274,185270949,24543,-0.22416526079177856,0.6712062358856201,-0.6705893278121948,185270972
09-Dec-2023 06:27:37.398,0.2226034700870514,34274,185270949,24543,-0.2241949737071991,0.6712000370025635,-0.6705782413482666,185270973
09-Dec-2023 06:27:38.398,0.2226279079914093,34274,185270949,24543,-0.2242196798324585,0.671195387840271,-0.6705664396286011,185270974
09-Dec-2023 06:27:39.398,0.2226564586162567,34274,185270949,24543,-0.22424253821372986,0.6711839437484741,-0.6705607175827026,185270975
09-Dec-2023 06:27:40.398,0.22268137335777283,34274,185270949,24543,-0.2242698073387146,0.6711736917495728,-0.6705536842346191,185270976
09-Dec-2023 06:27:41.398,0.2227039933204651,34274,185270949,24543,-0.22429388761520386,0.6711685657501221,-0.6705433130264282,185270977
09-Dec-2023 06:27:42.398,0.22272571921348572,34274,185270949,24543,-0.2243158519268036,0.6711666584014893,-0.6705305576324463,185270978
09-Dec-2023 06:27:43.398,0.22275331616401672,34274,185270949,24543,-0.2243424952030182,0.6711510419845581,-0.6705282926559448,185270979
09-Dec-2023 06:27:44.398,0.22277849912643433,34274,185270981,24543,-0.22436466813087463,0.6711418628692627,-0.67052161693573,185270980
09-Dec-2023 06:27:45.398,0.2228013277053833,34274,185270981,24543,-0.2243882417678833,0.6711362600326538,-0.6705118417739868,185270981
09-Dec-2023 06:27:46.398,0.22282272577285767,34274,185270981,24543,-0.2244119644165039,0.6711306571960449,-0.6705024242401123,185270982
09-Dec-2023 06:27:47.398,0.2228451371192932,34274,185270981,24543,-0.22443455457687378,0.6711196899414062,-0.6704980134963989,185270983
09-Dec-2023 06:27:48.398,0.22287201881408691,34274,185270981,24543,-0.22446000576019287,0.6711081266403198,-0.6704921722412109,185270984
09-Dec-2023 06:27:49.398,0.2228981852531433,34274,185270981,24543,-0.2244856059551239,0.6711044311523438,-0.6704788208007812,185270985
09-Dec-2023 06:27:50.398,0.22291851043701172,34306,185270981,24543,-0.22451543807983398,0.671096682548523,-0.6704696416854858,185270986
09-Dec-2023 06:27:51.398,0.22294503450393677,34306,185270981,24543,-0.22453469038009644,0.6710885763168335,-0.6704624891281128,185270987
09-Dec-2023 06:27:52.398,0.22297433018684387,34306,185270981,24543,-0.224562406539917,0.6710762977600098,-0.6704556941986084,185270988
09-Dec-2023 06:27:53.398,0.222995787858963,34306,185270981,24543,-0.22459056973457336,0.6710717678070068,-0.6704438924789429,185270989
09-Dec-2023 06:27:54.398,0.22301781177520752,34306,185270981,24543,-0.22461432218551636,0.6710643768310547,-0.6704361438751221,185270990
09-Dec-2023 06:27:55.398,0.22304686903953552,34306,185270981,24543,-0.22463464736938477,0.6710512638092041,-0.6704326868057251,185270991
09-Dec-2023 06:27:56.398,0.22307133674621582,34306,185270981,24543,-0.2246590256690979,0.671043872833252,-0.6704238653182983,185270992
09-Dec-2023 06:27:57.398,0.22308966517448425,34306,185270981,24543,-0.22468268871307373,0.6710422039031982,-0.6704115867614746,185270993
09-Dec-2023 06:27:58.398,0.22311267256736755,34306,185270981,24543,-0.2247043251991272,0.6710331439971924,-0.6704052686691284,185270994
09-Dec-2023 06:27:59.398,0.22314119338989258,34306,185270981,24543,-0.22472640872001648,0.6710205078125,-0.6704010963439941,185270995
09-Dec-2023 06:28:00.398,0.22316640615463257,34306,185270981,24543,-0.22475332021713257,0.6710127592086792,-0.6703915596008301,185270996
09-Dec-2023 06:28:01.398,0.2231866419315338,34306,185270981,24543,-0.22478225827217102,0.6710087060928345,-0.6703792810440063,185270997
09-Dec-2023 06:28:02.398,0.223216712474823,34306,185270981,24543,-0.22480913996696472,0.6709960699081421,-0.670372724533081,185270998
09-Dec-2023 06:28:03.398,0.22324496507644653,34306,185270981,24543,-0.224835604429245,0.6709842681884766,-0.6703665256500244,185270999
09-Dec-2023 06:28:04.398,0.2232653796672821,34306,185270981,24543,-0.22485977411270142,0.670979380607605,-0.6703565120697021,185271000
09-Dec-2023 06:28:05.398,0.22328880429267883,34306,185270981,24543,-0.22488096356391907,0.6709756851196289,-0.6703451871871948,185271001
09-Dec-2023 06:28:06.398,0.22331503033638,34306,185270981,24543,-0.22490453720092773,0.670961856842041,-0.6703424453735352,185271002
09-Dec-2023 06:28:07.398,0.22333398461341858,34306,185270981,24543,-0.22492536902427673,0.670954704284668,-0.6703358888626099,185271003
09-Dec-2023 06:28:08.398,0.22336000204086304,34306,185270981,24543,-0.2249515950679779,0.6709473133087158,-0.670325756072998,185271004
09-Dec-2023 06:28:09.398,0.22338682413101196,34306,185270981,24543,-0.2249743938446045,0.6709432601928711,-0.6703133583068848,185271005
09-Dec-2023 06:28:10.398,0.22340860962867737,34306,185270981,24543,-0.2250024378299713,0.6709346771240234,-0.6703051328659058,185271006
09-Dec-2023 06:28:11.398,0.22343558073043823,34306,185270981,24543,-0.2250303328037262,0.6709229946136475,-0.6702985763549805,185271007
09-Dec-2023 06:28:12.398,0.22346320748329163,34306,185270981,24543,-0.22505182027816772,0.6709136962890625,-0.6702917814254761,185271008
09-Dec-2023 06:28:13.398,0.2234877049922943,34306,185270981,24543,-0.22508150339126587,0.6709089279174805,-0.6702781915664673,185271009
09-Dec-2023 06:28:14.398,0.22350886464118958,34306,185270981,24543,-0.22510787844657898,0.6708980798721313,-0.6702731847763062,185271010
09-Dec-2023 06:28:15.398,0.22353485226631165,34306,185270981,24543,-0.22512730956077576,0.6708884239196777,-0.6702675819396973,185271011
09-Dec-2023 06:28:16.398,0.22355946898460388,34306,185271013,24543,-0.22514545917510986,0.6708818674087524,-0.670259952545166,185271012
09-Dec-2023 06:28:17.398,0.22357851266860962,34306,185271013,24543,-0.2251754105091095,0.6708775758743286,-0.6702481508255005,185271013
09-Dec-2023 06:28:18.398,0.2236042022705078,34306,185271013,24543,-0.2251981496810913,0.6708666086196899,-0.6702425479888916,185271014
09-Dec-2023 06:28:19.398,0.22363173961639404,34306,185271013,24543,-0.225215882062912,0.6708570718765259,-0.6702369451522827,185271015
09-Dec-2023 06:28:20.398,0.2236556112766266,34306,185271013,24543,-0.22524365782737732,0.6708521842956543,-0.6702247858047485,185271016
09-Dec-2023 06:28:21.398,0.22367745637893677,34306,185271013,24543,-0.2252770960330963,0.670844316482544,-0.670214056968689,185271017
09-Dec-2023 06:28:22.398,0.22370722889900208,34338,185271013,24543,-0.22529691457748413,0.6708317995071411,-0.6702100038528442,185271018
09-Dec-2023 06:28:23.398,0.22373467683792114,34338,185271013,24543,-0.2253219187259674,0.6708211898803711,-0.6702030897140503,185271019
09-Dec-2023 06:28:24.398,0.22375530004501343,34338,185271013,24543,-0.2253507673740387,0.6708163022994995,-0.6701912879943848,185271020
09-Dec-2023 06:28:25.398,0.2237778902053833,34338,185271013,24543,-0.2253745198249817,0.6708106994628906,-0.670181393623352,185271021
09-Dec-2023 06:28:26.398,0.22380682826042175,34338,185271013,24543,-0.22539523243904114,0.6707984209060669,-0.6701769828796387,185271022
09-Dec-2023 06:28:27.398,0.22382664680480957,34338,185271013,24543,-0.2254195511341095,0.6707912683486938,-0.6701693534851074,185271023
09-Dec-2023 06:28:28.398,0.223846435546875,34338,185271013,24543,-0.22544199228286743,0.6707866191864014,-0.6701598167419434,185271024
09-Dec-2023 06:28:29.398,0.22387409210205078,34338,185271013,24543,-0.22546374797821045,0.6707776784896851,-0.6701523065567017,185271025
09-Dec-2023 06:28:30.398,0.22389766573905945,34338,185271013,24543,-0.2254878282546997,0.6707674264907837,-0.6701467037200928,185271026
09-Dec-2023 06:28:31.398,0.2239232063293457,34338,185271013,24543,-0.22551798820495605,0.6707578897476196,-0.6701371669769287,185271027
09-Dec-2023 06:28:32.398,0.22395050525665283,34338,185271013,24543,-0.22554054856300354,0.6707534790039062,-0.6701253652572632,185271028
09-Dec-2023 06:28:33.398,0.22397249937057495,34338,185271013,24543,-0.225565105676651,0.6707437038421631,-0.6701191663742065,185271029
09-Dec-2023 06:28:34.398,0.22399550676345825,34338,185271013,24543,-0.22559019923210144,0.6707360744476318,-0.670110821723938,185271030
09-Dec-2023 06:28:35.398,0.2240220308303833,34338,185271013,24543,-0.22561579942703247,0.6707268953323364,-0.6701023578643799,185271031
09-Dec-2023 06:28:36.398,0.22404995560646057,34338,185271013,24543,-0.22564071416854858,0.6707190275192261,-0.6700927019119263,185271032
09-Dec-2023 06:28:37.398,0.22406968474388123,34338,185271013,24543,-0.22566235065460205,0.6707109212875366,-0.6700869798660278,185271033
09-Dec-2023 06:28:38.398,0.2240932583808899,34338,185271013,24543,-0.2256864309310913,0.6707015037536621,-0.6700801849365234,185271034
09-Dec-2023 06:28:39.398,0.22412025928497314,34338,185271013,24543,-0.22570839524269104,0.670695424079895,-0.6700699329376221,185271035
09-Dec-2023 06:28:40.398,0.22414496541023254,34338,185271013,24543,-0.22573477029800415,0.6706879138946533,-0.670060396194458,185271036
09-Dec-2023 06:28:41.398,0.22416448593139648,34338,185271013,24543,-0.22576379776000977,0.6706793308258057,-0.6700527667999268,185271037
09-Dec-2023 06:28:42.398,0.22419437766075134,34338,185271013,24543,-0.22578489780426025,0.6706674098968506,-0.6700475215911865,185271038
09-Dec-2023 06:28:43.398,0.22422128915786743,34338,185271013,24543,-0.22581300139427185,0.6706607341766357,-0.670035719871521,185271039
09-Dec-2023 06:28:44.398,0.2242400050163269,34338,185271013,24543,-0.2258361279964447,0.6706544160842896,-0.6700279712677002,185271040
09-Dec-2023 06:28:45.398,0.2242642343044281,34338,185271013,24543,-0.2258603572845459,0.670644998550415,-0.6700210571289062,185271041
09-Dec-2023 06:28:46.398,0.22429108619689941,34338,185271013,24543,-0.22588256001472473,0.6706370115280151,-0.6700128316879272,185271042
09-Dec-2023 06:28:47.398,0.22431454062461853,34338,185271013,24543,-0.22590526938438416,0.6706297397613525,-0.6700046062469482,185271043
09-Dec-2023 06:28:48.398,0.224339097738266,34338,185271045,24543,-0.22593450546264648,0.670621395111084,-0.669994592666626,185271044
09-Dec-2023 06:28:49.398,0.22436287999153137,34338,185271045,24543,-0.22595402598381042,0.6706136465072632,-0.6699880361557007,185271045
09-Dec-2023 06:28:50.398,0.22439143061637878,34338,185271045,24543,-0.22597694396972656,0.6706026792526245,-0.6699815988540649,185271046
09-Dec-2023 06:28:51.398,0.22441333532333374,34338,185271045,24543,-0.22600790858268738,0.6705948114395142,-0.6699715852737427,185271047
09-Dec-2023 06:28:52.398,0.2244395911693573,34338,185271045,24543,-0.22603175044059753,0.6705873012542725,-0.6699622869491577,185271048
09-Dec-2023 06:28:53.398,0.2244633138179779,34338,185271045,24543,-0.22605633735656738,0.6705783605575562,-0.6699550151824951,185271049
09-Dec-2023 06:28:54.398,0.22448566555976868,34370,185271045,24543,-0.22607973217964172,0.6705694198608398,-0.6699486970901489,185271050
09-Dec-2023 06:28:55.398,0.2245088517665863,34370,185271045,24543,-0.22610387206077576,0.6705642938613892,-0.6699378490447998,185271051
09-Dec-2023 06:28:56.398,0.22453323006629944,34370,185271045,24543,-0.22612649202346802,0.6705573797225952,-0.6699291467666626,185271052
09-Dec-2023 06:28:57.398,0.22455689311027527,34370,185271045,24543,-0.22615060210227966,0.6705474853515625,-0.669922947883606,185271053
09-Dec-2023 06:28:58.398,0.22458243370056152,34370,185271045,24543,-0.22617164254188538,0.6705373525619507,-0.669917106628418,185271054
09-Dec-2023 06:28:59.398,0.22460851073265076,34370,185271045,24543,-0.2262018322944641,0.6705306768417358,-0.6699049472808838,185271055
09-Dec-2023 06:29:00.398,0.2246316373348236,34370,185271045,24543,-0.22622495889663696,0.6705218553543091,-0.6698981523513794,185271056
09-Dec-2023 06:29:01.398,0.22465810179710388,34370,185271045,24543,-0.22625130414962769,0.6705117225646973,-0.6698904037475586,185271057
09-Dec-2023 06:29:02.398,0.22468137741088867,34370,185271045,24543,-0.2262733280658722,0.6705033779144287,-0.6698837280273438,185271058
09-Dec-2023 06:29:03.398,0.22470486164093018,34370,185271045,24543,-0.2262977659702301,0.6704975366592407,-0.6698735952377319,185271059
09-Dec-2023 06:29:04.398,0.22473016381263733,34370,185271045,24543,-0.22632178664207458,0.670491099357605,-0.669863224029541,185271060
09-Dec-2023 06:29:05.398,0.2247520089149475,34370,185271045,24543,-0.22634688019752502,0.6704814434051514,-0.6698572635650635,185271061
09-Dec-2023 06:29:06.398,0.2247772216796875,34370,185271045,24543,-0.2263709306716919,0.6704732179641724,-0.6698484420776367,185271062
09-Dec-2023 06:29:07.398,0.2248026728630066,34370,185271045,24543,-0.22639262676239014,0.6704670190811157,-0.6698392629623413,185271063
09-Dec-2023 06:29:08.398,0.22482797503471375,34370,185271045,24543,-0.2264200747013092,0.670457124710083,-0.669831395149231,185271064
09-Dec-2023 06:29:09.398,0.22485211491584778,34370,185271045,24543,-0.22644424438476562,0.6704473495483398,-0.669824481010437,185271065
09-Dec-2023 06:29:10.398,0.22487759590148926,34370,185271045,24543,-0.2264631986618042,0.6704394817352295,-0.6698178052902222,185271066
09-Dec-2023 06:29:11.398,0.22489920258522034,34370,185271045,24543,-0.22648823261260986,0.6704311370849609,-0.6698100566864014,185271067
09-Dec-2023 06:29:12.398,0.2249222695827484,34370,185271045,24543,-0.22651290893554688,0.6704249382019043,-0.6698002815246582,185271068
09-Dec-2023 06:29:13.398,0.2249487042427063,34370,185271045,24543,-0.2265368103981018,0.6704154014587402,-0.6697927713394165,185271069
09-Dec-2023 06:29:14.398,0.22497552633285522,34370,185271045,24543,-0.22656136751174927,0.6704070568084717,-0.6697838306427002,185271070
09-Dec-2023 06:29:15.398,0.22499579191207886,34370,185271045,24543,-0.2265855371952057,0.6704003810882568,-0.6697757244110107,185271071
09-Dec-2023 06:29:16.398,0.2250203788280487,34370,185271045,24543,-0.22661003470420837,0.6703914403915405,-0.6697680950164795,185271072
09-Dec-2023 06:29:17.398,0.22504669427871704,34370,185271045,24543,-0.2266368567943573,0.6703809499740601,-0.6697604656219482,185271073
09-Dec-2023 06:29:18.398,0.22507146000862122,34370,185271045,24543,-0.2266610562801361,0.6703754663467407,-0.6697496175765991,185271074
09-Dec-2023 06:29:19.398,0.2250942587852478,34370,185271045,24543,-0.2266896367073059,0.6703665256500244,-0.6697412729263306,185271075
09-Dec-2023 06:29:20.398,0.22512003779411316,34370,185271077,24543,-0.22671270370483398,0.6703574657440186,-0.6697338819503784,185271076
09-Dec-2023 06:29:21.398,0.2251429259777069,34370,185271077,24543,-0.22673529386520386,0.6703503131866455,-0.6697256565093994,185271077
09-Dec-2023 06:29:22.398,0.22516778111457825,34370,185271077,24543,-0.22676342725753784,0.6703394651412964,-0.6697187423706055,185271078
09-Dec-2023 06:29:23.398,0.22519049048423767,34370,185271077,24543,-0.22678565979003906,0.6703331470489502,-0.6697098016738892,185271079
09-Dec-2023 06:29:24.398,0.22521641850471497,34370,185271077,24543,-0.22680577635765076,0.6703239679336548,-0.669703483581543,185271080
09-Dec-2023 06:29:25.398,0.22524040937423706,34370,185271077,24543,-0.22682952880859375,0.670316219329834,-0.6696950197219849,185271081
09-Dec-2023 06:29:26.398,0.2252717912197113,34402,185271077,24543,-0.22685828804969788,0.6703052520751953,-0.6696858406066895,185271082
09-Dec-2023 06:29:27.398,0.2252916395664215,34402,185271077,24543,-0.22687914967536926,0.6703000068664551,-0.6696772575378418,185271083
09-Dec-2023 06:29:28.398,0.2253190577030182,34402,185271077,24543,-0.2269052267074585,0.6702914237976074,-0.6696679592132568,185271084
09-Dec-2023 06:29:29.398,0.2253427803516388,34402,185271077,24543,-0.22693219780921936,0.6702826023101807,-0.6696597337722778,185271085
09-Dec-2023 06:29:30.398,0.22536936402320862,34402,185271077,24543,-0.2269555628299713,0.6702749729156494,-0.6696500778198242,185271086
09-Dec-2023 06:29:31.398,0.22539204359054565,34402,185271077,24543,-0.2269793152809143,0.6702672243118286,-0.6696422100067139,185271087
09-Dec-2023 06:29:32.398,0.22541460394859314,34402,185271077,24543,-0.22700658440589905,0.6702581644058228,-0.6696344614028931,185271088
09-Dec-2023 06:29:33.398,0.22543853521347046,34402,185271077,24543,-0.2270292043685913,0.6702486276626587,-0.6696286201477051,185271089
09-Dec-2023 06:29:34.398,0.22546431422233582,34402,185271077,24543,-0.22704952955245972,0.670242190361023,-0.669619083404541,185271090
09-Dec-2023 06:29:35.398,0.22548693418502808,34402,185271077,24543,-0.2270773947238922,0.6702344417572021,-0.6696099042892456,185271091
09-Dec-2023 06:29:36.398,0.22551053762435913,34402,185271077,24543,-0.22710373997688293,0.6702260971069336,-0.6696014404296875,185271092
09-Dec-2023 06:29:37.398,0.22553908824920654,34402,185271077,24543,-0.22712868452072144,0.6702156066894531,-0.6695940494537354,185271093
09-Dec-2023 06:29:38.398,0.2255622148513794,34402,185271077,24543,-0.22715353965759277,0.6702066659927368,-0.6695865392684937,185271094
09-Dec-2023 06:29:39.398,0.22558769583702087,34402,185271077,24543,-0.22718101739883423,0.6701974868774414,-0.6695778369903564,185271095
09-Dec-2023 06:29:40.398,0.2256096601486206,34402,185271077,24543,-0.22720488905906677,0.6701905727386475,-0.6695693731307983,185271096
09-Dec-2023 06:29:41.398,0.2256329357624054,34402,185271077,24543,-0.22722452878952026,0.6701837778091431,-0.6695617437362671,185271097
09-Dec-2023 06:29:42.398,0.2256574034690857,34402,185271077,24543,-0.2272479236125946,0.6701757907867432,-0.6695536375045776,185271098
09-Dec-2023 06:29:43.398,0.22568011283874512,34402,185271077,24543,-0.22727319598197937,0.6701663732528687,-0.6695466041564941,185271099
09-Dec-2023 06:29:44.398,0.22570672631263733,34402,185271077,24543,-0.22729909420013428,0.6701586246490479,-0.6695365905761719,185271100
09-Dec-2023 06:29:45.398,0.22573435306549072,34402,185271077,24543,-0.2273215651512146,0.6701490879058838,-0.6695294380187988,185271101
09-Dec-2023 06:29:46.398,0.2257557511329651,34402,185271077,24543,-0.22734275460243225,0.670141339302063,-0.6695224046707153,185271102
09-Dec-2023 06:29:47.398,0.22578051686286926,34402,185271077,24543,-0.22737208008766174,0.6701316833496094,-0.6695138216018677,185271103
09-Dec-2023 06:29:48.398,0.22580769658088684,34402,185271077,24543,-0.227399080991745,0.6701236963272095,-0.6695034503936768,185271104
09-Dec-2023 06:29:49.398,0.22583460807800293,34402,185271077,24543,-0.2274264693260193,0.6701136827468872,-0.6694952249526978,185271105
09-Dec-2023 06:29:50.398,0.22585555911064148,34402,185271077,24543,-0.2274433672428131,0.6701079607009888,-0.6694881916046143,185271106
09-Dec-2023 06:29:51.398,0.22588041424751282,34402,185271077,24543,-0.22747206687927246,0.6701005697250366,-0.6694772243499756,185271107
09-Dec-2023 06:29:52.398,0.22590312361717224,34402,185271109,24543,-0.22749421000480652,0.6700928211212158,-0.669469952583313,185271108
09-Dec-2023 06:29:53.398,0.22592929005622864,34402,185271109,24543,-0.22752082347869873,0.6700838804244995,-0.6694611310958862,185271109
09-Dec-2023 06:29:54.398,0.22595077753067017,34402,185271109,24543,-0.22753915190696716,0.6700763702392578,-0.6694552898406982,185271110
09-Dec-2023 06:29:55.398,0.22597718238830566,34402,185271109,24543,-0.22756391763687134,0.6700677871704102,-0.6694464683532715,185271111
09-Dec-2023 06:29:56.398,0.2260022759437561,34402,185271109,24543,-0.2275916337966919,0.6700598001480103,-0.6694365739822388,185271112
09-Dec-2023 06:29:57.398,0.22602641582489014,34402,185271109,24543,-0.22761747241020203,0.6700496673583984,-0.6694297790527344,185271113
09-Dec-2023 06:29:58.398,0.22605150938034058,34434,185271109,24543,-0.22764357924461365,0.670041561126709,-0.6694201231002808,185271114
09-Dec-2023 06:29:59.398,0.226075679063797,34434,185271109,24543,-0.2276686429977417,0.6700340509414673,-0.6694110631942749,185271115
09-Dec-2023 06:30:00.398,0.2260955274105072,34434,185271109,24543,-0.2276933491230011,0.6700261831283569,-0.6694040298461914,185271116
09-Dec-2023 06:30:01.398,0.2261207401752472,34434,185271109,24543,-0.22771796584129333,0.6700174808502197,-0.6693958044052124,185271117
09-Dec-2023 06:30:02.398,0.226144939661026,34434,185271109,24543,-0.22773611545562744,0.6700115203857422,-0.6693873405456543,185271118
09-Dec-2023 06:30:03.398,0.22616934776306152,34434,185271109,24543,-0.22776269912719727,0.6700022220611572,-0.669379472732544,185271119
09-Dec-2023 06:30:04.398,0.22619301080703735,34434,185271109,24543,-0.2277834117412567,0.6699949502944946,-0.6693716049194336,185271120
09-Dec-2023 06:30:05.398,0.22621768712997437,34434,185271109,24543,-0.22780609130859375,0.6699868440628052,-0.6693636178970337,185271121
09-Dec-2023 06:30:06.398,0.22624430060386658,34434,185271109,24543,-0.22783398628234863,0.6699773073196411,-0.6693547964096069,185271122
09-Dec-2023 06:30:07.398,0.22626909613609314,34434,185271109,24543,-0.22786065936088562,0.6699692010879517,-0.6693451404571533,185271123
09-Dec-2023 06:30:08.398,0.22629758715629578,34434,185271109,24543,-0.22788593173027039,0.6699577569961548,-0.6693383455276489,185271124
09-Dec-2023 06:30:09.398,0.22632071375846863,34434,185271109,24543,-0.22791171073913574,0.6699512004852295,-0.6693286895751953,185271125
09-Dec-2023 06:30:10.398,0.22634252905845642,34434,185271109,24543,-0.22793519496917725,0.6699434518814087,-0.6693210601806641,185271126
09-Dec-2023 06:30:11.398,0.22636574506759644,34434,185271109,24543,-0.2279570996761322,0.6699373722076416,-0.6693115234375,185271127
09-Dec-2023 06:30:12.398,0.22638899087905884,34434,185271109,24543,-0.22797980904579163,0.6699284315109253,-0.6693052053451538,185271128
09-Dec-2023 06:30:13.398,0.2264133095741272,34434,185271109,24543,-0.22800421714782715,0.6699209213256836,-0.6692962646484375,185271129
09-Dec-2023 06:30:14.398,0.2264382243156433,34434,185271109,24543,-0.22802862524986267,0.6699113845825195,-0.6692889928817749,185271130
09-Dec-2023 06:30:15.398,0.22646236419677734,34434,185271109,24543,-0.22805047035217285,0.6699057817459106,-0.6692787408828735,185271131
09-Dec-2023 06:30:16.398,0.22648796439170837,34434,185271109,24543,-0.22807413339614868,0.6698954105377197,-0.6692721843719482,185271132
09-Dec-2023 06:30:17.398,0.22651386260986328,34434,185271109,24543,-0.2281031310558319,0.6698853969573975,-0.6692637205123901,185271133
09-Dec-2023 06:30:18.398,0.2265377938747406,34434,185271109,24543,-0.22813236713409424,0.6698771715164185,-0.669253945350647,185271134
09-Dec-2023 06:30:19.398,0.22656401991844177,34434,185271109,24543,-0.22815600037574768,0.6698695421218872,-0.6692447662353516,185271135
09-Dec-2023 06:30:20.398,0.2265874147415161,34434,185271109,24543,-0.2281787395477295,0.6698614358901978,-0.6692371368408203,185271136
09-Dec-2023 06:30:21.398,0.2266150414943695,34434,185271109,24543,-0.22820714116096497,0.6698520183563232,-0.6692274808883667,185271137
09-Dec-2023 06:30:22.398,0.2266354262828827,34434,185271109,24543,-0.2282264232635498,0.6698453426361084,-0.6692206859588623,185271138
09-Dec-2023 06:30:23.398,0.2266603708267212,34434,185271109,24543,-0.22825327515602112,0.6698378324508667,-0.66921067237854,185271139
09-Dec-2023 06:30:24.398,0.2266847789287567,34434,185271141,24549,-0.22827628254890442,0.6698302030563354,-0.6692023277282715,185271140
09-Dec-2023 06:30:25.398,0.22671252489089966,34434,185271141,24549,-0.22829657793045044,0.6698200702667236,-0.6691962480545044,185271141
09-Dec-2023 06:30:26.398,0.22673532366752625,34434,185271141,24549,-0.2283245027065277,0.6698105335235596,-0.6691884994506836,185271142
09-Dec-2023 06:30:27.398,0.22675666213035583,34434,185271141,24549,-0.22834822535514832,0.6698038578033447,-0.6691796779632568,185271143
09-Dec-2023 06:30:28.398,0.2267838418483734,34434,185271141,24549,-0.2283720076084137,0.6697957515716553,-0.6691707372665405,185271144
09-Dec-2023 06:30:29.398,0.22680899500846863,34434,185271141,24549,-0.22839617729187012,0.6697854995727539,-0.6691639423370361,185271145
09-Dec-2023 06:30:30.398,0.22683298587799072,34466,185271141,24549,-0.2284257411956787,0.6697783470153809,-0.669153094291687,185271146
09-Dec-2023 06:30:31.398,0.22685733437538147,34466,185271141,24549,-0.22845253348350525,0.669772744178772,-0.6691412925720215,185271147
09-Dec-2023 06:30:32.398,0.2268824279308319,34466,185271141,24549,-0.22847238183021545,0.6697640419006348,-0.6691347360610962,185271148
09-Dec-2023 06:30:33.398,0.2269081473350525,34466,185271141,24549,-0.2285001575946808,0.6697529554367065,-0.6691278219223022,185271149
09-Dec-2023 06:30:34.398,0.22693100571632385,34466,185271141,24549,-0.2285255789756775,0.6697436571121216,-0.669120192527771,185271150
09-Dec-2023 06:30:35.398,0.22695499658584595,34466,185271141,24549,-0.2285478115081787,0.6697375774383545,-0.6691111326217651,185271151
09-Dec-2023 06:30:36.398,0.22697791457176208,34466,185271141,24549,-0.2285667061805725,0.6697282791137695,-0.6691056489944458,185271152
09-Dec-2023 06:30:37.398,0.22699928283691406,34466,185271141,24549,-0.2285904586315155,0.6697219610214233,-0.6690965890884399,185271153
09-Dec-2023 06:30:38.398,0.2270241677761078,34466,185271141,24549,-0.22861561179161072,0.6697125434875488,-0.6690890789031982,185271154
09-Dec-2023 06:30:39.398,0.2270534336566925,34466,185271141,24549,-0.22863903641700745,0.6697056293487549,-0.6690782308578491,185271155
09-Dec-2023 06:30:40.398,0.22707721590995789,34466,185271141,24549,-0.22866421937942505,0.6696966886520386,-0.6690703630447388,185271156
09-Dec-2023 06:30:41.398,0.2271002233028412,34466,185271141,24549,-0.2286887764930725,0.6696888208389282,-0.6690620183944702,185271157
09-Dec-2023 06:30:42.398,0.22712522745132446,34466,185271141,24549,-0.22871321439743042,0.6696815490722656,-0.6690524816513062,185271158
09-Dec-2023 06:30:43.398,0.22714847326278687,34466,185271141,24549,-0.22873717546463013,0.6696735620498657,-0.6690444946289062,185271159
09-Dec-2023 06:30:44.398,0.22717347741127014,34466,185271141,24549,-0.2287634015083313,0.6696639060974121,-0.6690366268157959,185271160
09-Dec-2023 06:30:45.398,0.22719889879226685,34466,185271141,24549,-0.2287871241569519,0.669654369354248,-0.6690293550491333,185271161
09-Dec-2023 06:30:46.398,0.2272220253944397,34466,185271141,24549,-0.22881340980529785,0.6696474552154541,-0.6690195798873901,185271162
09-Dec-2023 06:30:47.398,0.2272471785545349,34466,185271141,24549,-0.22883769869804382,0.6696374416351318,-0.6690127849578857,185271163
09-Dec-2023 06:30:48.398,0.22727125883102417,34466,185271141,24549,-0.22886016964912415,0.6696290969848633,-0.669005274772644,185271164
09-Dec-2023 06:30:49.398,0.22729390859603882,34466,185271141,24549,-0.22888398170471191,0.6696212291717529,-0.6689969301223755,185271165
09-Dec-2023 06:30:50.398,0.22731825709342957,34466,185271141,24549,-0.22891008853912354,0.6696146726608276,-0.668986439704895,185271166
09-Dec-2023 06:30:51.398,0.22734105587005615,34466,185271141,24549,-0.2289324402809143,0.6696082353591919,-0.6689777374267578,185271167
09-Dec-2023 06:30:52.398,0.2273685336112976,34466,185271141,24549,-0.22895532846450806,0.6695988178253174,-0.6689697504043579,185271168
09-Dec-2023 06:30:53.398,0.2273937165737152,34466,185271141,24549,-0.22898155450820923,0.6695882081985474,-0.668962836265564,185271169
09-Dec-2023 06:30:54.398,0.22741511464118958,34466,185271141,24549,-0.22900518774986267,0.6695822477340698,-0.668953537940979,185271170
09-Dec-2023 06:30:55.398,0.22744062542915344,34466,185271141,24549,-0.22903215885162354,0.6695733070373535,-0.6689447164535522,185271171
09-Dec-2023 06:30:56.398,0.22746464610099792,34466,185271173,24543,-0.22905153036117554,0.6695641279220581,-0.6689391136169434,185271172
09-Dec-2023 06:30:57.398,0.227489173412323,34466,185271173,24543,-0.22907358407974243,0.6695566177368164,-0.6689307689666748,185271173
09-Dec-2023 06:30:58.398,0.22751280665397644,34466,185271173,24543,-0.2291010618209839,0.6695494651794434,-0.6689205169677734,185271174
09-Dec-2023 06:30:59.398,0.22754022479057312,34466,185271173,24543,-0.22912868857383728,0.6695388555526733,-0.6689122915267944,185271175
09-Dec-2023 06:31:00.398,0.22756585478782654,34466,185271173,24543,-0.22915107011795044,0.669528603553772,-0.6689062118530273,185271176
09-Dec-2023 06:31:01.398,0.22758749127388,34466,185271173,24543,-0.22917932271957397,0.6695231199264526,-0.6688945293426514,185271177
09-Dec-2023 06:31:02.398,0.2276131510734558,34498,185271173,24543,-0.22920429706573486,0.6695138216018677,-0.6688865423202515,185271178
09-Dec-2023 06:31:03.398,0.22764265537261963,34498,185271173,24543,-0.2292272448539734,0.66950523853302,-0.6688772439956665,185271179
09-Dec-2023 06:31:04.398,0.2276652753353119,34498,185271173,24543,-0.22925087809562683,0.6694967746734619,-0.6688700914382935,185271180
09-Dec-2023 06:31:05.398,0.2276853621006012,34498,185271173,24543,-0.22927364706993103,0.6694897413253784,-0.6688623428344727,185271181
09-Dec-2023 06:31:06.398,0.22771033644676208,34498,185271173,24543,-0.2292974293231964,0.6694812774658203,-0.6688539981842041,185271182
09-Dec-2023 06:31:07.398,0.22773441672325134,34498,185271173,24543,-0.22931954264640808,0.66947340965271,-0.6688463687896729,185271183
09-Dec-2023 06:31:08.398,0.2277543544769287,34498,185271173,24543,-0.2293453812599182,0.6694655418395996,-0.668838381767273,185271184
09-Dec-2023 06:31:09.398,0.22778496146202087,34498,185271173,24543,-0.2293706238269806,0.669456958770752,-0.6688277721405029,185271185
09-Dec-2023 06:31:10.398,0.22780847549438477,34498,185271173,24543,-0.22939381003379822,0.6694502830505371,-0.6688185930252075,185271186
09-Dec-2023 06:31:11.398,0.22783255577087402,34498,185271173,24543,-0.22942253947257996,0.6694397926330566,-0.6688109636306763,185271187
09-Dec-2023 06:31:12.398,0.2278580665588379,34498,185271173,24543,-0.22944477200508118,0.6694295406341553,-0.6688048839569092,185271188
09-Dec-2023 06:31:13.398,0.2278853952884674,34498,185271173,24543,-0.2294662892818451,0.6694214344024658,-0.6687963008880615,185271189
09-Dec-2023 06:31:14.398,0.22790643572807312,34498,185271173,24543,-0.22949516773223877,0.6694141626358032,-0.6687866449356079,185271190
09-Dec-2023 06:31:15.398,0.22792747616767883,34498,185271173,24543,-0.2295171022415161,0.6694073677062988,-0.668778657913208,185271191
09-Dec-2023 06:31:16.398,0.22795888781547546,34498,185271173,24543,-0.2295360267162323,0.6693964004516602,-0.6687724590301514,185271192
09-Dec-2023 06:31:17.398,0.22797957062721252,34498,185271173,24543,-0.22956016659736633,0.6693903207778931,-0.668763279914856,185271193
09-Dec-2023 06:31:18.398,0.2279994785785675,34498,185271173,24543,-0.22958886623382568,0.669385552406311,-0.6687514781951904,185271194
09-Dec-2023 06:31:19.398,0.22802942991256714,34498,185271173,24543,-0.22961127758026123,0.6693758964538574,-0.6687431335449219,185271195
09-Dec-2023 06:31:20.398,0.22805792093276978,34498,185271173,24543,-0.22963476181030273,0.6693646907806396,-0.6687365770339966,185271196
09-Dec-2023 06:31:21.398,0.22807595133781433,34498,185271173,24543,-0.229668527841568,0.6693569421768188,-0.6687266826629639,185271197
09-Dec-2023 06:31:22.398,0.2281009554862976,34498,185271173,24543,-0.22969195246696472,0.6693496704101562,-0.6687175035476685,185271198
09-Dec-2023 06:31:23.398,0.22813037037849426,34498,185271173,24543,-0.22971174120903015,0.6693388223648071,-0.6687114238739014,185271199
09-Dec-2023 06:31:24.398,0.22814986109733582,34498,185271173,24543,-0.2297362983226776,0.6693307161331177,-0.6687042713165283,185271200
09-Dec-2023 06:31:25.398,0.22816938161849976,34498,185271173,24543,-0.22976189851760864,0.6693267822265625,-0.6686930656433105,185271201
09-Dec-2023 06:31:26.398,0.22820225358009338,34498,185271173,24543,-0.22978311777114868,0.6693150997161865,-0.6686861515045166,185271202
09-Dec-2023 06:31:27.398,0.2282269299030304,34498,185271173,24543,-0.22980648279190063,0.6693062782287598,-0.6686785221099854,185271203
09-Dec-2023 06:31:28.398,0.2282446026802063,34498,185271205,24543,-0.22983422875404358,0.6692987680435181,-0.6686705350875854,185271204
09-Dec-2023 06:31:29.398,0.22826924920082092,34498,185271205,24543,-0.2298576533794403,0.6692928075790405,-0.668660044670105,185271205
09-Dec-2023 06:31:30.398,0.2283027172088623,34498,185271205,24543,-0.22988185286521912,0.6692818403244019,-0.6686514616012573,185271206
09-Dec-2023 06:31:31.398,0.22832486033439636,34498,185271205,24543,-0.22990766167640686,0.6692731380462646,-0.6686432361602783,185271207
09-Dec-2023 06:31:32.398,0.22834372520446777,34498,185271205,24543,-0.22993871569633484,0.6692641973495483,-0.6686351299285889,185271208
09-Dec-2023 06:31:33.398,0.22837427258491516,34498,185271205,24543,-0.2299533486366272,0.669257640838623,-0.6686263084411621,185271209
09-Dec-2023 06:31:34.398,0.2283981442451477,34530,185271205,24543,-0.22997698187828064,0.6692507266998291,-0.668616771697998,185271210
09-Dec-2023 06:31:35.398,0.22841471433639526,34530,185271205,24543,-0.23000892996788025,0.6692415475845337,-0.668609619140625,185271211
09-Dec-2023 06:31:36.398,0.22843870520591736,34530,185271205,24543,-0.2300264537334442,0.6692320108413696,-0.668604850769043,185271212
09-Dec-2023 06:31:37.398,0.228470116853714,34530,185271205,24543,-0.23004618287086487,0.669224739074707,-0.6685945987701416,185271213
09-Dec-2023 06:31:38.398,0.22849249839782715,34530,185271205,24543,-0.23007544875144958,0.6692149639129639,-0.6685864925384521,185271214
09-Dec-2023 06:31:39.398,0.22851046919822693,34530,185271205,24543,-0.2301030158996582,0.6692094802856445,-0.6685764789581299,185271215
09-Dec-2023 06:31:40.398,0.22854462265968323,34530,185271205,24543,-0.2301194965839386,0.6692010164260864,-0.6685677766799927,185271216
09-Dec-2023 06:31:41.398,0.22857192158699036,34530,185271205,24543,-0.23014676570892334,0.6691919565200806,-0.6685580015182495,185271217
09-Dec-2023 06:31:42.398,0.228590190410614,34530,185271205,24543,-0.23017990589141846,0.6691855192184448,-0.6685469150543213,185271218
09-Dec-2023 06:31:43.398,0.22861626744270325,34530,185271205,24543,-0.23020198941230774,0.6691731214523315,-0.6685426235198975,185271219
09-Dec-2023 06:31:44.398,0.228647381067276,34530,185271205,24543,-0.23022139072418213,0.6691645383834839,-0.6685339212417603,185271220
09-Dec-2023 06:31:45.398,0.2286601960659027,34530,185271205,24543,-0.2302488088607788,0.669157862663269,-0.6685265302658081,185271221
09-Dec-2023 06:31:46.398,0.2286824882030487,34530,185271205,24543,-0.23027470707893372,0.6691508293151855,-0.668516993522644,185271222
09-Dec-2023 06:31:47.398,0.22871273756027222,34530,185271205,24543,-0.23029151558876038,0.66913902759552,-0.6685128211975098,185271223
09-Dec-2023 06:31:48.398,0.22873449325561523,34530,185271205,24543,-0.23031628131866455,0.6691335439682007,-0.6685023307800293,185271224
09-Dec-2023 06:31:49.399,0.22875526547431946,34530,185271205,24543,-0.2303474247455597,0.6691250801086426,-0.6684931516647339,185271225
09-Dec-2023 06:31:50.399,0.22878775000572205,34530,185271205,24543,-0.23036536574363708,0.6691155433654785,-0.668485164642334,185271226
09-Dec-2023 06:31:51.399,0.22881484031677246,34530,185271205,24543,-0.2303886115550995,0.6691067218780518,-0.6684768199920654,185271227
09-Dec-2023 06:31:52.399,0.22883033752441406,34530,185271205,24543,-0.23041918873786926,0.6691019535064697,-0.6684658527374268,185271228
09-Dec-2023 06:31:53.399,0.228855162858963,34530,185271205,24543,-0.23044165968894958,0.6690936088562012,-0.6684579849243164,185271229
09-Dec-2023 06:31:54.399,0.22888895869255066,34530,185271205,24543,-0.2304617464542389,0.6690820455551147,-0.6684509515762329,185271230
09-Dec-2023 06:31:55.399,0.228907972574234,34530,185271205,24543,-0.230493426322937,0.6690739393234253,-0.6684417724609375,185271231
09-Dec-2023 06:31:56.399,0.2289280891418457,34530,185271205,24543,-0.2305200695991516,0.6690664291381836,-0.6684331893920898,185271232
09-Dec-2023 06:31:57.399,0.22896096110343933,34530,185271205,24543,-0.23053687810897827,0.669058084487915,-0.6684246063232422,185271233
09-Dec-2023 06:31:58.399,0.2289823293685913,34530,185271205,24543,-0.23056307435035706,0.6690491437911987,-0.6684169769287109,185271234
09-Dec-2023 06:31:59.399,0.22900032997131348,34530,185271205,24543,-0.23059460520744324,0.6690421104431152,-0.6684068441390991,185271235
09-Dec-2023 06:32:00.399,0.2290295660495758,34530,185271237,24543,-0.2306096851825714,0.6690340042114258,-0.6683999300003052,185271236
09-Dec-2023 06:32:01.399,0.22905993461608887,34530,185271237,24543,-0.23063451051712036,0.6690210103988647,-0.6683938503265381,185271237
09-Dec-2023 06:32:02.399,0.22907498478889465,34530,185271237,24543,-0.23066255450248718,0.6690148115158081,-0.6683852672576904,185271238
09-Dec-2023 06:32:03.399,0.2291024625301361,34530,185271237,24543,-0.23069116473197937,0.6690047979354858,-0.6683759689331055,185271239
09-Dec-2023 06:32:04.399,0.22913551330566406,34530,185271237,24543,-0.2307090163230896,0.6689969301223755,-0.6683663129806519,185271240
09-Dec-2023 06:32:05.399,0.2291542887687683,34530,185271237,24543,-0.23073768615722656,0.6689900159835815,-0.6683570146560669,185271241
09-Dec-2023 06:32:06.399,0.22917604446411133,34562,185271237,24543,-0.23076483607292175,0.6689820289611816,-0.6683480739593506,185271242
09-Dec-2023 06:32:07.399,0.22920596599578857,34562,185271237,24543,-0.2307826280593872,0.668974757194519,-0.6683387756347656,185271243
09-Dec-2023 06:32:08.399,0.22922870516777039,34562,185271237,24543,-0.23080381751060486,0.6689672470092773,-0.6683311462402344,185271244
09-Dec-2023 06:32:09.399,0.2292453944683075,34562,185271237,24543,-0.2308349907398224,0.6689568758010864,-0.6683249473571777,185271245
09-Dec-2023 06:32:10.399,0.22927093505859375,34562,185271237,24543,-0.23085525631904602,0.6689479351043701,-0.6683186292648315,185271246
09-Dec-2023 06:32:11.399,0.22930151224136353,34562,185271237,24543,-0.23087605834007263,0.6689393520355225,-0.6683089733123779,185271247
09-Dec-2023 06:32:12.399,0.22932380437850952,34562,185271237,24543,-0.23090806603431702,0.6689307689666748,-0.6682989597320557,185271248
09-Dec-2023 06:32:13.399,0.22934696078300476,34562,185271237,24543,-0.23093634843826294,0.668921947479248,-0.6682902574539185,185271249
09-Dec-2023 06:32:14.399,0.2293756902217865,34562,185271237,24543,-0.23095417022705078,0.6689139604568481,-0.6682822704315186,185271250
09-Dec-2023 06:32:15.399,0.22940170764923096,34562,185271237,24543,-0.2309786081314087,0.6689068078994751,-0.6682720184326172,185271251
09-Dec-2023 06:32:16.399,0.22942137718200684,34562,185271237,24543,-0.23100578784942627,0.668899416923523,-0.6682635545730591,185271252
09-Dec-2023 06:32:17.399,0.22944557666778564,34562,185271237,24543,-0.23102861642837524,0.6688891649246216,-0.6682577133178711,185271253
09-Dec-2023 06:32:18.399,0.2294732630252838,34562,185271237,24543,-0.23105213046073914,0.6688789129257202,-0.6682502031326294,185271254
09-Dec-2023 06:32:19.399,0.22949561476707458,34562,185271237,24543,-0.2310830056667328,0.6688718795776367,-0.6682391166687012,185271255
09-Dec-2023 06:32:20.399,0.22951853275299072,34562,185271237,24543,-0.23110461235046387,0.6688647270202637,-0.6682306528091431,185271256
09-Dec-2023 06:32:21.399,0.2295437455177307,34562,185271237,24543,-0.23112207651138306,0.6688550710678101,-0.6682256460189819,185271257
09-Dec-2023 06:32:22.399,0.22956547141075134,34562,185271237,24543,-0.23114684224128723,0.6688486337661743,-0.6682161092758179,185271258
09-Dec-2023 06:32:23.399,0.22958776354789734,34562,185271237,24543,-0.23117074370384216,0.6688405275344849,-0.6682082414627075,185271259
09-Dec-2023 06:32:24.399,0.2296135425567627,34562,185271237,24543,-0.23119285702705383,0.6688313484191895,-0.6682009696960449,185271260
09-Dec-2023 06:32:25.399,0.22964277863502502,34562,185271237,24543,-0.23122066259384155,0.6688194274902344,-0.6681933403015137,185271261
09-Dec-2023 06:32:26.399,0.22966516017913818,34562,185271237,24543,-0.23124822974205017,0.6688131093978882,-0.6681822538375854,185271262
09-Dec-2023 06:32:27.399,0.229691743850708,34562,185271237,24543,-0.2312774360179901,0.6688034534454346,-0.6681727170944214,185271263
09-Dec-2023 06:32:28.399,0.22971999645233154,34562,185271237,24543,-0.23129522800445557,0.6687932014465332,-0.668166995048523,185271264
09-Dec-2023 06:32:29.399,0.22974362969398499,34562,185271237,24543,-0.23132318258285522,0.668785810470581,-0.6681565046310425,185271265
09-Dec-2023 06:32:30.399,0.2297648787498474,34562,185271237,24543,-0.23135146498680115,0.6687798500061035,-0.6681455373764038,185271266
09-Dec-2023 06:32:31.399,0.22979047894477844,34562,185271237,24543,-0.23136752843856812,0.6687736511230469,-0.6681375503540039,185271267
09-Dec-2023 06:32:32.399,0.22981297969818115,34562,185271269,24543,-0.23138898611068726,0.6687631607055664,-0.6681327819824219,185271268
09-Dec-2023 06:32:33.399,0.2298305332660675,34562,185271269,24543,-0.23141464591026306,0.668755292892456,-0.6681255102157593,185271269
09-Dec-2023 06:32:34.399,0.2298528552055359,34562,185271269,24543,-0.23143881559371948,0.6687496900558472,-0.6681150197982788,185271270
09-Dec-2023 06:32:35.399,0.22988355159759521,34562,185271269,24543,-0.23145908117294312,0.6687405109405518,-0.6681067943572998,185271271
09-Dec-2023 06:32:36.399,0.22990506887435913,34562,185271269,24543,-0.2314874529838562,0.6687301397323608,-0.6680999994277954,185271272
09-Dec-2023 06:32:37.399,0.22992867231369019,34562,185271269,24543,-0.2315152883529663,0.6687211990356445,-0.6680910587310791,185271273
09-Dec-2023 06:32:38.399,0.22995790839195251,34594,185271269,24543,-0.23154011368751526,0.6687120199203491,-0.668081521987915,185271274
09-Dec-2023 06:32:39.399,0.22998446226119995,34594,185271269,24543,-0.23156678676605225,0.6687037944793701,-0.6680713891983032,185271275
09-Dec-2023 06:32:40.399,0.23000243306159973,34594,185271269,24543,-0.23159176111221313,0.6686936616897583,-0.6680666208267212,185271276
09-Dec-2023 06:32:41.399,0.23002889752388,34594,185271269,24543,-0.23161721229553223,0.6686872243881226,-0.6680554151535034,185271277
09-Dec-2023 06:32:42.399,0.23005777597427368,34594,185271269,24543,-0.2316358983516693,0.6686791181564331,-0.6680468320846558,185271278
09-Dec-2023 06:32:43.399,0.23007607460021973,34594,185271269,24543,-0.2316608726978302,0.668674111366272,-0.6680371761322021,185271279
09-Dec-2023 06:32:44.399,0.230098694562912,34594,185271269,24543,-0.2316836416721344,0.6686638593673706,-0.6680316925048828,185271280
09-Dec-2023 06:32:45.399,0.23012718558311462,34594,185271269,24543,-0.2317030429840088,0.6686558723449707,-0.6680229902267456,185271281
09-Dec-2023 06:32:46.399,0.23015323281288147,34594,185271269,24543,-0.2317275106906891,0.6686496734619141,-0.6680120229721069,185271282
09-Dec-2023 06:32:47.399,0.23017525672912598,34594,185271269,24543,-0.231755793094635,0.66864013671875,-0.6680037975311279,185271283
09-Dec-2023 06:32:48.399,0.23020035028457642,34594,185271269,24543,-0.2317783236503601,0.6686286926269531,-0.6679986715316772,185271284
09-Dec-2023 06:32:49.399,0.230227530002594,34594,185271269,24543,-0.23180103302001953,0.6686211824417114,-0.6679891347885132,185271285
09-Dec-2023 06:32:50.399,0.2302483320236206,34594,185271269,24543,-0.23183205723762512,0.6686137914657593,-0.6679786443710327,185271286
09-Dec-2023 06:32:51.399,0.23027518391609192,34594,185271269,24543,-0.23186013102531433,0.6686021089553833,-0.6679712533950806,185271287
09-Dec-2023 06:32:52.399,0.23030439019203186,34594,185271269,24543,-0.2318827509880066,0.6685916185379028,-0.667963981628418,185271288
09-Dec-2023 06:32:53.399,0.23032405972480774,34594,185271269,24543,-0.23190701007843018,0.668586015701294,-0.6679543256759644,185271289
09-Dec-2023 06:32:54.399,0.23034614324569702,34594,185271269,24543,-0.2319331169128418,0.6685793399810791,-0.6679444313049316,185271290
09-Dec-2023 06:32:55.399,0.23037296533584595,34594,185271269,24543,-0.23195257782936096,0.6685700416564941,-0.6679377555847168,185271291
09-Dec-2023 06:32:56.399,0.23039567470550537,34594,185271269,24543,-0.23197370767593384,0.6685606241226196,-0.6679319143295288,185271292
09-Dec-2023 06:32:57.399,0.2304154336452484,34594,185271269,24543,-0.23200252652168274,0.6685545444488525,-0.6679211854934692,185271293
09-Dec-2023 06:32:58.399,0.2304399609565735,34594,185271269,24543,-0.23202335834503174,0.6685465574264526,-0.6679131984710693,185271294
09-Dec-2023 06:32:59.399,0.23047074675559998,34594,185271269,24543,-0.232047438621521,0.6685363054275513,-0.6679047346115112,185271295
09-Dec-2023 06:33:00.399,0.2304905652999878,34594,185271269,24543,-0.2320762574672699,0.6685267686843872,-0.6678974628448486,185271296
09-Dec-2023 06:33:01.399,0.23051545023918152,34594,185271269,24543,-0.23210304975509644,0.6685206890106201,-0.6678856611251831,185271297
09-Dec-2023 06:33:02.399,0.2305409014225006,34594,185271269,24543,-0.23211920261383057,0.6685141324996948,-0.6678776741027832,185271298
09-Dec-2023 06:33:03.399,0.23056712746620178,34594,185271269,24543,-0.23214781284332275,0.668502688407898,-0.667870283126831,185271299
09-Dec-2023 06:33:04.399,0.23058772087097168,34594,185271301,24549,-0.23217138648033142,0.6684956550598145,-0.667861819267273,185271300
09-Dec-2023 06:33:05.399,0.2306140661239624,34594,185271301,24549,-0.23218998312950134,0.6684892177581787,-0.6678528785705566,185271301
09-Dec-2023 06:33:06.399,0.230638325214386,34594,185271301,24549,-0.23221594095230103,0.6684788465499878,-0.6678457260131836,185271302
09-Dec-2023 06:33:07.399,0.2306613326072693,34594,185271301,24549,-0.2322436273097992,0.6684690713882446,-0.6678382158279419,185271303
09-Dec-2023 06:33:08.399,0.23068645596504211,34594,185271301,24549,-0.23227018117904663,0.6684595346450806,-0.6678295135498047,185271304
09-Dec-2023 06:33:09.399,0.23071050643920898,34594,185271301,24549,-0.2322959303855896,0.6684539318084717,-0.6678179502487183,185271305
09-Dec-2023 06:33:10.399,0.23073461651802063,34626,185271301,24549,-0.23231744766235352,0.6684447526931763,-0.6678115129470825,185271306
09-Dec-2023 06:33:11.399,0.23076024651527405,34626,185271301,24549,-0.23234343528747559,0.6684353351593018,-0.6678028106689453,185271307
09-Dec-2023 06:33:12.399,0.23078536987304688,34626,185271301,24549,-0.23236706852912903,0.6684268712997437,-0.6677944660186768,185271308
09-Dec-2023 06:33:13.399,0.2308070957660675,34626,185271301,24549,-0.23238995671272278,0.6684199571609497,-0.6677857637405396,185271309
09-Dec-2023 06:33:14.399,0.230832040309906,34626,185271301,24549,-0.2324129045009613,0.6684112548828125,-0.6677778959274292,185271310
09-Dec-2023 06:33:15.399,0.2308582067489624,34626,185271301,24549,-0.2324369251728058,0.6683995723724365,-0.6677722930908203,185271311
09-Dec-2023 06:33:16.399,0.23088091611862183,34626,185271301,24549,-0.23246270418167114,0.6683938503265381,-0.6677614450454712,185271312
09-Dec-2023 06:33:17.399,0.2309071123600006,34626,185271301,24549,-0.23249295353889465,0.6683850288391113,-0.6677504777908325,185271313
09-Dec-2023 06:33:18.399,0.23093143105506897,34626,185271301,24549,-0.23251542448997498,0.6683757305145264,-0.6677435636520386,185271314
09-Dec-2023 06:33:19.399,0.2309563159942627,34626,185271301,24549,-0.23253488540649414,0.6683670282363892,-0.6677368879318237,185271315
09-Dec-2023 06:33:20.399,0.2309797704219818,34626,185271301,24549,-0.2325628399848938,0.6683599948883057,-0.6677261590957642,185271316
09-Dec-2023 06:33:21.399,0.23100495338439941,34626,185271301,24549,-0.23258543014526367,0.6683529615402222,-0.667716383934021,185271317
09-Dec-2023 06:33:22.399,0.2310296893119812,34626,185271301,24549,-0.23260945081710815,0.6683425903320312,-0.6677099466323853,185271318
09-Dec-2023 06:33:23.399,0.23105409741401672,34626,185271301,24549,-0.23263445496559143,0.6683322191238403,-0.6677032709121704,185271319
09-Dec-2023 06:33:24.399,0.2310769259929657,34626,185271301,24549,-0.23265859484672546,0.6683247089385986,-0.6676944494247437,185271320
09-Dec-2023 06:33:25.399,0.2311021387577057,34626,185271301,24549,-0.23268526792526245,0.668318510055542,-0.6676825284957886,185271321
09-Dec-2023 06:33:26.399,0.231124609708786,34626,185271301,24549,-0.2327061891555786,0.6683077812194824,-0.6676783561706543,185271322
09-Dec-2023 06:33:27.399,0.23115113377571106,34626,185271301,24549,-0.23272952437400818,0.6682989597320557,-0.6676697731018066,185271323
09-Dec-2023 06:33:28.399,0.2311742603778839,34626,185271301,24549,-0.23275712132453918,0.6682920455932617,-0.6676589250564575,185271324
09-Dec-2023 06:33:29.399,0.2312006652355194,34626,185271301,24549,-0.23278331756591797,0.6682859659194946,-0.6676466464996338,185271325
09-Dec-2023 06:33:30.399,0.23122352361679077,34626,185271301,24549,-0.2328062653541565,0.6682754755020142,-0.667641282081604,185271326
09-Dec-2023 06:33:31.399,0.23124665021896362,34626,185271301,24549,-0.23283082246780396,0.6682648658752441,-0.6676353216171265,185271327
09-Dec-2023 06:33:32.399,0.2312679886817932,34626,185271301,24549,-0.23285624384880066,0.6682604551315308,-0.6676234006881714,185271328
09-Dec-2023 06:33:33.399,0.2312965989112854,34626,185271301,24549,-0.23287951946258545,0.6682509183883667,-0.6676150560379028,185271329
09-Dec-2023 06:33:34.399,0.2313229739665985,34626,185271301,24549,-0.23290109634399414,0.6682376861572266,-0.6676117181777954,185271330
09-Dec-2023 06:33:35.399,0.2313462197780609,34626,185271301,24549,-0.23292994499206543,0.6682294607162476,-0.6676017045974731,185271331
09-Dec-2023 06:33:36.399,0.23136907815933228,34626,185271333,24549,-0.23295292258262634,0.6682240962982178,-0.6675910949707031,185271332
09-Dec-2023 06:33:37.399,0.2313971221446991,34626,185271333,24549,-0.2329714000225067,0.6682165861129761,-0.667582631111145,185271333
09-Dec-2023 06:33:38.399,0.23142150044441223,34626,185271333,24549,-0.2330017387866974,0.6682026386260986,-0.6675773859024048,185271334
09-Dec-2023 06:33:39.399,0.2314424216747284,34626,185271333,24549,-0.2330271303653717,0.6681989431381226,-0.667565107345581,185271335
09-Dec-2023 06:33:40.399,0.2314680814743042,34626,185271333,24549,-0.23304879665374756,0.6681926250457764,-0.6675552129745483,185271336
09-Dec-2023 06:33:41.399,0.23149266839027405,34626,185271333,24549,-0.23307067155838013,0.6681835651397705,-0.6675479412078857,185271337
09-Dec-2023 06:33:42.399,0.2315138578414917,34658,185271333,24549,-0.23309707641601562,0.6681729555130005,-0.6675418615341187,185271338
09-Dec-2023 06:33:43.399,0.23154103755950928,34658,185271333,24549,-0.23312246799468994,0.6681650876998901,-0.6675317287445068,185271339
09-Dec-2023 06:33:44.399,0.2315652072429657,34658,185271333,24549,-0.2331438958644867,0.6681585311889648,-0.6675223112106323,185271340
09-Dec-2023 06:33:45.399,0.2315884530544281,34658,185271333,24549,-0.233171284198761,0.6681492328643799,-0.6675142049789429,185271341
09-Dec-2023 06:33:46.399,0.2316158413887024,34658,185271333,24549,-0.23319610953330994,0.6681375503540039,-0.6675072908401489,185271342
09-Dec-2023 06:33:47.399,0.2316397726535797,34658,185271333,24549,-0.23321768641471863,0.6681294441223145,-0.6674996614456177,185271343
09-Dec-2023 06:33:48.399,0.23166143894195557,34658,185271333,24549,-0.2332417070865631,0.6681250333786011,-0.6674882173538208,185271344
09-Dec-2023 06:33:49.399,0.23168471455574036,34658,185271333,24549,-0.23326751589775085,0.6681140661239624,-0.6674818992614746,185271345
09-Dec-2023 06:33:50.399,0.23171082139015198,34658,185271333,24549,-0.23328813910484314,0.6681032180786133,-0.6674765348434448,185271346
09-Dec-2023 06:33:51.399,0.23173198103904724,34658,185271333,24549,-0.2333144247531891,0.6680978536605835,-0.6674655675888062,185271347
09-Dec-2023 06:33:52.399,0.23175883293151855,34658,185271333,24549,-0.23334380984306335,0.6680890321731567,-0.6674548387527466,185271348
09-Dec-2023 06:33:53.399,0.23178452253341675,34658,185271333,24549,-0.23336398601531982,0.6680799722671509,-0.6674478054046631,185271349
09-Dec-2023 06:33:54.399,0.2318105697631836,34658,185271333,24549,-0.233390212059021,0.6680698394775391,-0.6674398183822632,185271350
09-Dec-2023 06:33:55.399,0.23182949423789978,34658,185271333,24549,-0.23341497778892517,0.668066143989563,-0.6674283742904663,185271351
09-Dec-2023 06:33:56.399,0.23185506463050842,34658,185271333,24549,-0.23343783617019653,0.6680580377578735,-0.6674196720123291,185271352
09-Dec-2023 06:33:57.399,0.23187991976737976,34658,185271333,24549,-0.23345932364463806,0.6680467128753662,-0.6674145460128784,185271353
09-Dec-2023 06:33:58.399,0.2319025695323944,34658,185271333,24549,-0.2334865927696228,0.668036937713623,-0.6674070358276367,185271354
09-Dec-2023 06:33:59.399,0.23192310333251953,34658,185271333,24549,-0.23351040482521057,0.6680300235748291,-0.6673984527587891,185271355
09-Dec-2023 06:34:00.399,0.2319537103176117,34658,185271333,24549,-0.23353561758995056,0.6680203676223755,-0.6673885583877563,185271356
09-Dec-2023 06:34:01.399,0.2319793999195099,34658,185271333,24549,-0.23355793952941895,0.6680101156234741,-0.667382001876831,185271357
09-Dec-2023 06:34:02.399,0.23200279474258423,34658,185271333,24549,-0.23358818888664246,0.6679998636245728,-0.667373776435852,185271358
09-Dec-2023 06:34:03.399,0.2320275902748108,34658,185271333,24549,-0.2336077094078064,0.6679949760437012,-0.6673632860183716,185271359
09-Dec-2023 06:34:04.399,0.2320520281791687,34658,185271333,24549,-0.2336331307888031,0.6679859161376953,-0.6673545837402344,185271360
09-Dec-2023 06:34:05.399,0.23207435011863708,34658,185271333,24549,-0.23365607857704163,0.6679764986038208,-0.6673481464385986,185271361
09-Dec-2023 06:34:06.399,0.2320970892906189,34658,185271333,24549,-0.2336808443069458,0.66796875,-0.6673394441604614,185271362
09-Dec-2023 06:34:07.399,0.23212194442749023,34658,185271333,24549,-0.23370596766471863,0.6679630279541016,-0.6673276424407959,185271363
09-Dec-2023 06:34:08.399,0.2321471869945526,34658,185271365,24543,-0.2337292730808258,0.6679537296295166,-0.6673201322555542,185271364
09-Dec-2023 06:34:09.399,0.23217272758483887,34658,185271365,24543,-0.2337544560432434,0.6679434776306152,-0.667312741279602,185271365
09-Dec-2023 06:34:10.399,0.2321980595588684,34658,185271365,24543,-0.2337806522846222,0.6679338216781616,-0.6673043966293335,185271366
09-Dec-2023 06:34:11.399,0.23222383856773376,34658,185271365,24543,-0.23380586504936218,0.6679278612136841,-0.6672924757003784,185271367
09-Dec-2023 06:34:12.399,0.23225140571594238,34658,185271365,24543,-0.23383119702339172,0.6679166555404663,-0.6672852039337158,185271368
09-Dec-2023 06:34:13.399,0.23227164149284363,34658,185271365,24543,-0.23385486006736755,0.6679062843322754,-0.6672806739807129,185271369
09-Dec-2023 06:34:14.399,0.2322917878627777,34690,185271365,24543,-0.23387646675109863,0.6678997278213501,-0.667272686958313,185271370
09-Dec-2023 06:34:15.399,0.23231881856918335,34690,185271365,24543,-0.23389968276023865,0.667891263961792,-0.6672632694244385,185271371
09-Dec-2023 06:34:16.399,0.23234117031097412,34690,185271365,24543,-0.2339240312576294,0.6678832769393921,-0.6672549247741699,185271372
09-Dec-2023 06:34:17.399,0.2323617935180664,34690,185271365,24543,-0.23395323753356934,0.6678743362426758,-0.6672464609146118,185271373
09-Dec-2023 06:34:18.399,0.2323930263519287,34690,185271365,24543,-0.23397058248519897,0.6678663492202759,-0.6672376394271851,185271374
09-Dec-2023 06:34:19.399,0.23242077231407166,34690,185271365,24543,-0.2339962124824524,0.6678595542907715,-0.6672258377075195,185271375
09-Dec-2023 06:34:20.399,0.23243683576583862,34690,185271365,24543,-0.23402705788612366,0.6678504943847656,-0.6672183275222778,185271376
09-Dec-2023 06:34:21.399,0.23246198892593384,34690,185271365,24543,-0.23404860496520996,0.6678398847579956,-0.667212724685669,185271377
09-Dec-2023 06:34:22.399,0.23249772191047668,34690,185271365,24543,-0.23406803607940674,0.6678293943405151,-0.6672040224075317,185271378
09-Dec-2023 06:34:23.399,0.2325107455253601,34690,185271365,24543,-0.2341020107269287,0.6678246259689331,-0.6671924591064453,185271379
09-Dec-2023 06:34:24.399,0.23253276944160461,34690,185271365,24543,-0.2341291606426239,0.6678128242492676,-0.667186975479126,185271380
09-Dec-2023 06:34:25.399,0.23256739974021912,34690,185271365,24543,-0.23413679003715515,0.6678029298782349,-0.6671823263168335,185271381
09-Dec-2023 06:34:26.399,0.23258563876152039,34690,185271365,24543,-0.23416373133659363,0.6677992343902588,-0.6671700477600098,185271382
09-Dec-2023 06:34:27.399,0.23260200023651123,34690,185271365,24543,-0.2342001497745514,0.6677929162979126,-0.667157769203186,185271383
09-Dec-2023 06:34:28.399,0.23263487219810486,34690,185271365,24543,-0.23421508073806763,0.6677819490432739,-0.6671521663665771,185271384
09-Dec-2023 06:34:29.399,0.23266592621803284,34690,185271365,24543,-0.23423469066619873,0.6677720546722412,-0.6671442985534668,185271385
09-Dec-2023 06:34:30.399,0.2326783537864685,34690,185271365,24543,-0.23427164554595947,0.6677670478820801,-0.6671320199966431,185271386
09-Dec-2023 06:34:31.399,0.23270443081855774,34690,185271365,24543,-0.2342960238456726,0.6677578687667847,-0.6671236753463745,185271387
09-Dec-2023 06:34:32.399,0.23274022340774536,34690,185271365,24543,-0.23430809378623962,0.6677438020706177,-0.6671205759048462,185271388
09-Dec-2023 06:34:33.399,0.2327566146850586,34690,185271365,24543,-0.23433944582939148,0.6677381992340088,-0.6671096086502075,185271389
09-Dec-2023 06:34:34.399,0.23277592658996582,34690,185271365,24543,-0.23436924815177917,0.6677294969558716,-0.6671011447906494,185271390
09-Dec-2023 06:34:35.399,0.23280945420265198,34690,185271365,24543,-0.23438164591789246,0.6677218675613403,-0.6670928001403809,185271391
09-Dec-2023 06:34:36.399,0.23283159732818604,34690,185271365,24543,-0.23440733551979065,0.6677107810974121,-0.667087197303772,185271392
09-Dec-2023 06:34:37.399,0.23284897208213806,34690,185271365,24543,-0.23444154858589172,0.6677039861679077,-0.6670758724212646,185271393
09-Dec-2023 06:34:38.399,0.2328779399394989,34690,185271365,24543,-0.2344604730606079,0.6676970720291138,-0.6670660972595215,185271394
09-Dec-2023 06:34:39.399,0.2329053282737732,34690,185271365,24543,-0.2344827950000763,0.6676878929138184,-0.6670577526092529,185271395
09-Dec-2023 06:34:40.399,0.23292386531829834,34690,185271397,24543,-0.23451480269432068,0.6676790714263916,-0.6670488119125366,185271396
09-Dec-2023 06:34:41.399,0.2329503297805786,34690,185271397,24543,-0.2345377802848816,0.6676696538925171,-0.6670409440994263,185271397
09-Dec-2023 06:34:42.399,0.23297959566116333,34690,185271397,24543,-0.2345525026321411,0.667662501335144,-0.6670328378677368,185271398
09-Dec-2023 06:34:43.399,0.23299583792686462,34690,185271397,24543,-0.23458313941955566,0.6676554679870605,-0.6670234203338623,185271399
09-Dec-2023 06:34:44.399,0.23302185535430908,34690,185271397,24543,-0.23460859060287476,0.6676445007324219,-0.6670161485671997,185271400
09-Dec-2023 06:34:45.399,0.2330537736415863,34690,185271397,24543,-0.23462605476379395,0.6676350831985474,-0.6670083999633789,185271401
09-Dec-2023 06:34:46.399,0.2330741286277771,34722,185271397,24543,-0.2346525490283966,0.6676287651062012,-0.6669983863830566,185271402
09-Dec-2023 06:34:47.399,0.23309588432312012,34722,185271397,24543,-0.2346881628036499,0.6676175594329834,-0.6669895648956299,185271403
09-Dec-2023 06:34:48.399,0.233125239610672,34722,185271397,24543,-0.2347050905227661,0.667607307434082,-0.6669832468032837,185271404
09-Dec-2023 06:34:49.399,0.23315295577049255,34722,185271397,24543,-0.23472771048545837,0.6675980091094971,-0.6669751405715942,185271405
09-Dec-2023 06:34:50.399,0.23316848278045654,34722,185271397,24543,-0.23475763201713562,0.6675931215286255,-0.6669639348983765,185271406
09-Dec-2023 06:34:51.399,0.23319178819656372,34722,185271397,24543,-0.23478063941001892,0.6675869226455688,-0.6669539213180542,185271407
09-Dec-2023 06:34:52.399,0.2332214117050171,34722,185271397,24543,-0.23479759693145752,0.6675770282745361,-0.666947603225708,185271408
09-Dec-2023 06:34:53.399,0.23324352502822876,34722,185271397,24543,-0.23482388257980347,0.6675698757171631,-0.6669378280639648,185271409
09-Dec-2023 06:34:54.399,0.23326289653778076,34722,185271397,24543,-0.23485097289085388,0.6675631999969482,-0.6669281721115112,185271410
09-Dec-2023 06:34:55.399,0.23329344391822815,34722,185271397,24543,-0.23487401008605957,0.66755211353302,-0.6669204235076904,185271411
09-Dec-2023 06:34:56.399,0.23331734538078308,34722,185271397,24543,-0.2348947823047638,0.6675431728363037,-0.6669138669967651,185271412
09-Dec-2023 06:34:57.399,0.23334062099456787,34722,185271397,24543,-0.23492369055747986,0.6675331592559814,-0.6669055223464966,185271413
09-Dec-2023 06:34:58.399,0.23336219787597656,34722,185271397,24543,-0.2349487543106079,0.6675252914428711,-0.6668967008590698,185271414
09-Dec-2023 06:34:59.399,0.23339402675628662,34722,185271397,24543,-0.23496869206428528,0.6675162315368652,-0.666887640953064,185271415
09-Dec-2023 06:35:00.399,0.23341712355613708,34722,185271397,24543,-0.23499268293380737,0.667506217956543,-0.6668812036514282,185271416
09-Dec-2023 06:35:01.399,0.23343876004219055,34722,185271397,24543,-0.2350233495235443,0.6674996614456177,-0.6668692827224731,185271417
09-Dec-2023 06:35:02.399,0.23345893621444702,34722,185271397,24543,-0.23504489660263062,0.6674931049346924,-0.6668614149093628,185271418
09-Dec-2023 06:35:03.399,0.23348665237426758,34722,185271397,24543,-0.23506686091423035,0.6674835681915283,-0.6668535470962524,185271419
09-Dec-2023 06:35:04.399,0.23351240158081055,34722,185271397,24543,-0.23509258031845093,0.667473554611206,-0.6668452024459839,185271420
09-Dec-2023 06:35:05.399,0.23353058099746704,34722,185271397,24543,-0.23511886596679688,0.6674662828445435,-0.6668369770050049,185271421
09-Dec-2023 06:35:06.399,0.23356014490127563,34722,185271397,24543,-0.23514056205749512,0.667458176612854,-0.6668269634246826,185271422
09-Dec-2023 06:35:07.399,0.23358479142189026,34722,185271397,24543,-0.2351609766483307,0.6674485206604004,-0.6668205261230469,185271423
09-Dec-2023 06:35:08.399,0.23360595107078552,34722,185271397,24543,-0.2351890206336975,0.6674388647079468,-0.6668128967285156,185271424
09-Dec-2023 06:35:09.399,0.23363113403320312,34722,185271397,24543,-0.23521342873573303,0.6674323081970215,-0.6668022871017456,185271425
09-Dec-2023 06:35:10.399,0.23366215825080872,34722,185271397,24543,-0.2352387011051178,0.6674234867095947,-0.666791558265686,185271426
09-Dec-2023 06:35:11.399,0.23368355631828308,34722,185271397,24543,-0.23526081442832947,0.6674157381057739,-0.6667839288711548,185271427
09-Dec-2023 06:35:12.399,0.23370784521102905,34722,185271429,24549,-0.2352934181690216,0.6674032211303711,-0.6667764186859131,185271428
09-Dec-2023 06:35:13.399,0.2337327003479004,34722,185271429,24549,-0.23530933260917664,0.6673985719680786,-0.666766881942749,185271429
09-Dec-2023 06:35:14.399,0.2337546944618225,34722,185271429,24549,-0.23533353209495544,0.6673898696899414,-0.6667590141296387,185271430
09-Dec-2023 06:35:15.399,0.2337763011455536,34722,185271429,24549,-0.2353590726852417,0.6673815250396729,-0.6667511463165283,185271431
09-Dec-2023 06:35:16.399,0.2338043451309204,34722,185271429,24549,-0.2353811264038086,0.6673728227615356,-0.6667423248291016,185271432
09-Dec-2023 06:35:17.399,0.2338275909423828,34722,185271429,24549,-0.2354033887386322,0.6673651933670044,-0.666733980178833,185271433
09-Dec-2023 06:35:18.399,0.23384881019592285,34754,185271429,24549,-0.23543423414230347,0.6673570871353149,-0.6667237281799316,185271434
09-Dec-2023 06:35:19.399,0.2338745892047882,34754,185271429,24549,-0.23545736074447632,0.6673460006713867,-0.6667171716690063,185271435
09-Dec-2023 06:35:20.399,0.23390412330627441,34754,185271429,24549,-0.2354813814163208,0.6673343181610107,-0.6667102575302124,185271436
09-Dec-2023 06:35:21.399,0.23392152786254883,34754,185271429,24549,-0.23550677299499512,0.6673284769058228,-0.6667011976242065,185271437
09-Dec-2023 06:35:22.399,0.23394638299942017,34754,185271429,24549,-0.2355366349220276,0.6673213243484497,-0.6666889190673828,185271438
09-Dec-2023 06:35:23.399,0.2339770793914795,34754,185271429,24549,-0.2355508804321289,0.6673092842102051,-0.6666851043701172,185271439
09-Dec-2023 06:35:24.399,0.23400011658668518,34754,185271429,24549,-0.23557621240615845,0.6673012971878052,-0.6666761636734009,185271440
09-Dec-2023 06:35:25.399,0.23401841521263123,34754,185271429,24549,-0.2356061041355133,0.6672976016998291,-0.6666628122329712,185271441
09-Dec-2023 06:35:26.399,0.23404663801193237,34754,185271429,24549,-0.2356267273426056,0.6672872304916382,-0.6666561365127563,185271442
09-Dec-2023 06:35:27.399,0.23407945036888123,34754,185271429,24549,-0.23565012216567993,0.6672755479812622,-0.6666477918624878,185271443
09-Dec-2023 06:35:28.399,0.23409423232078552,34754,185271429,24549,-0.23567715287208557,0.6672689914703369,-0.6666398048400879,185271444
09-Dec-2023 06:35:29.399,0.23411431908607483,34754,185271429,24549,-0.2356983721256256,0.6672626733779907,-0.6666314601898193,185271445
09-Dec-2023 06:35:30.399,0.23414793610572815,34754,185271429,24549,-0.2357187569141388,0.6672515869140625,-0.666623592376709,185271446
09-Dec-2023 06:35:31.399,0.23416844010353088,34754,185271429,24549,-0.23574325442314148,0.6672427654266357,-0.666616678237915,185271447
09-Dec-2023 06:35:32.399,0.2341894805431366,34754,185271429,24549,-0.23577606678009033,0.6672346591949463,-0.6666057109832764,185271448
09-Dec-2023 06:35:33.399,0.2342161238193512,34754,185271429,24549,-0.23579198122024536,0.6672289371490479,-0.666596531867981,185271449
09-Dec-2023 06:35:34.399,0.23424309492111206,34754,185271429,24549,-0.2358178198337555,0.6672183275222778,-0.6665886640548706,185271450
09-Dec-2023 06:35:35.399,0.23426389694213867,34754,185271429,24549,-0.23584714531898499,0.6672065258026123,-0.6665828227996826,185271451
09-Dec-2023 06:35:36.399,0.2342911660671234,34754,185271429,24549,-0.23587560653686523,0.6671990156173706,-0.6665704250335693,185271452
09-Dec-2023 06:35:37.399,0.23431837558746338,34754,185271429,24549,-0.23589545488357544,0.6671910285949707,-0.6665618419647217,185271453
09-Dec-2023 06:35:38.399,0.23433896899223328,34754,185271429,24549,-0.23592066764831543,0.6671825647354126,-0.6665542125701904,185271454
09-Dec-2023 06:35:39.399,0.23436108231544495,34754,185271429,24549,-0.23594743013381958,0.6671754121780396,-0.6665441989898682,185271455
09-Dec-2023 06:35:40.399,0.23438769578933716,34754,185271429,24549,-0.2359650433063507,0.6671684980392456,-0.6665352582931519,185271456
09-Dec-2023 06:35:41.399,0.23441380262374878,34754,185271429,24549,-0.23598694801330566,0.667161226272583,-0.6665256023406982,185271457
09-Dec-2023 06:35:42.399,0.23443731665611267,34754,185271429,24549,-0.2360192835330963,0.6671494245529175,-0.6665177345275879,185271458
09-Dec-2023 06:35:43.399,0.2344634234905243,34754,185271429,24549,-0.23604077100753784,0.6671384572982788,-0.666512131690979,185271459
09-Dec-2023 06:35:44.399,0.2344881296157837,34754,185271461,24543,-0.23606109619140625,0.6671310663223267,-0.6665035486221313,185271460
09-Dec-2023 06:35:45.399,0.2345101535320282,34754,185271461,24543,-0.23608842492103577,0.6671251058578491,-0.6664918661117554,185271461
09-Dec-2023 06:35:46.399,0.23453551530838013,34754,185271461,24543,-0.23611408472061157,0.6671146154403687,-0.6664844751358032,185271462
09-Dec-2023 06:35:47.399,0.2345607578754425,34754,185271461,24543,-0.23613545298576355,0.6671059131622314,-0.666476845741272,185271463
09-Dec-2023 06:35:48.399,0.2345828413963318,34754,185271461,24543,-0.2361641824245453,0.6670992374420166,-0.6664652824401855,185271464
09-Dec-2023 06:35:49.399,0.23460474610328674,34754,185271461,24543,-0.2361859381198883,0.6670918464660645,-0.6664571762084961,185271465
09-Dec-2023 06:35:50.399,0.2346317172050476,34786,185271461,24543,-0.23621031641960144,0.6670793294906616,-0.6664518117904663,185271466
09-Dec-2023 06:35:51.399,0.23465579748153687,34786,185271461,24543,-0.23623251914978027,0.6670711040496826,-0.6664438247680664,185271467
09-Dec-2023 06:35:52.399,0.23467880487442017,34786,185271461,24543,-0.23625850677490234,0.6670655012130737,-0.6664321422576904,185271468
09-Dec-2023 06:35:53.399,0.23470082879066467,34786,185271461,24543,-0.2362799346446991,0.667056679725647,-0.6664254665374756,185271469
09-Dec-2023 06:35:54.399,0.23473164439201355,34786,185271461,24543,-0.23630455136299133,0.6670446395874023,-0.6664180755615234,185271470
09-Dec-2023 06:35:55.399,0.2347528338432312,34786,185271461,24543,-0.23633050918579102,0.6670360565185547,-0.666409969329834,185271471
09-Dec-2023 06:35:56.399,0.23477748036384583,34786,185271461,24543,-0.2363612949848175,0.6670305728912354,-0.6663957834243774,185271472
09-Dec-2023 06:35:57.399,0.234803706407547,34786,185271461,24543,-0.2363782525062561,0.6670215129852295,-0.6663897037506104,185271473
09-Dec-2023 06:35:58.399,0.2348269522190094,34786,185271461,24543,-0.23640042543411255,0.6670112609863281,-0.6663839817047119,185271474
09-Dec-2023 06:35:59.399,0.23484620451927185,34786,185271461,24543,-0.23642873764038086,0.667005181312561,-0.6663732528686523,185271475
09-Dec-2023 06:36:00.399,0.23486971855163574,34786,185271461,24543,-0.2364504337310791,0.6670001745223999,-0.6663621664047241,185271476
09-Dec-2023 06:36:01.399,0.23489734530448914,34786,185271461,24543,-0.23647090792655945,0.6669895648956299,-0.6663558483123779,185271477
09-Dec-2023 06:36:02.399,0.2349206507205963,34786,185271461,24543,-0.23649773001670837,0.6669771671295166,-0.6663506031036377,185271478
09-Dec-2023 06:36:03.399,0.23494106531143188,34786,185271461,24543,-0.2365257441997528,0.6669714450836182,-0.6663389205932617,185271479
09-Dec-2023 06:36:04.399,0.23497208952903748,34786,185271461,24543,-0.23655107617378235,0.6669619083404541,-0.6663286685943604,185271480
09-Dec-2023 06:36:05.399,0.23499691486358643,34786,185271461,24543,-0.23657384514808655,0.6669522523880005,-0.6663215160369873,185271481
09-Dec-2023 06:36:06.399,0.23501911759376526,34786,185271461,24543,-0.23659610748291016,0.6669429540634155,-0.6663151979446411,185271482
09-Dec-2023 06:36:07.399,0.23504263162612915,34786,185271461,24543,-0.2366226613521576,0.666935920715332,-0.666304349899292,185271483
09-Dec-2023 06:36:08.399,0.23506832122802734,34786,185271461,24543,-0.23664459586143494,0.6669292449951172,-0.6662943363189697,185271484
09-Dec-2023 06:36:09.399,0.23509126901626587,34786,185271461,24543,-0.23667210340499878,0.6669188737869263,-0.6662864685058594,185271485
09-Dec-2023 06:36:10.399,0.23511254787445068,34786,185271461,24543,-0.23669305443763733,0.6669110059738159,-0.6662794351577759,185271486
09-Dec-2023 06:36:11.399,0.23514136672019958,34786,185271461,24543,-0.23671802878379822,0.666904091835022,-0.6662676334381104,185271487
09-Dec-2023 06:36:12.399,0.23516356945037842,34786,185271461,24543,-0.23674219846725464,0.6668972969055176,-0.6662578582763672,185271488
09-Dec-2023 06:36:13.399,0.235186368227005,34786,185271461,24543,-0.2367669641971588,0.6668874025344849,-0.6662507057189941,185271489
09-Dec-2023 06:36:14.399,0.23521405458450317,34786,185271461,24543,-0.2367919683456421,0.6668763160705566,-0.6662431955337524,185271490
09-Dec-2023 06:36:15.399,0.23523908853530884,34786,185271461,24543,-0.23681512475013733,0.666869044303894,-0.6662335395812988,185271491
09-Dec-2023 06:36:16.399,0.23526158928871155,34786,185271493,24543,-0.23684298992156982,0.6668599843978882,-0.6662247180938721,185271492
09-Dec-2023 06:36:17.399,0.23528921604156494,34786,185271493,24543,-0.23686370253562927,0.6668490171432495,-0.666218638420105,185271493
09-Dec-2023 06:36:18.399,0.23531484603881836,34786,185271493,24543,-0.23688995838165283,0.6668391227722168,-0.6662100553512573,185271494
09-Dec-2023 06:36:19.399,0.2353382110595703,34786,185271493,24543,-0.23691833019256592,0.6668335199356079,-0.6661972999572754,185271495
09-Dec-2023 06:36:20.399,0.2353605329990387,34786,185271493,24543,-0.23694249987602234,0.6668270826339722,-0.6661872863769531,185271496
09-Dec-2023 06:36:21.399,0.23538875579833984,34786,185271493,24543,-0.2369612753391266,0.6668151617050171,-0.6661826372146606,185271497
09-Dec-2023 06:36:22.399,0.2354106307029724,34818,185271493,24543,-0.23698893189430237,0.666805624961853,-0.6661747694015503,185271498
09-Dec-2023 06:36:23.399,0.2354288399219513,34818,185271493,24543,-0.23701399564743042,0.6668014526367188,-0.6661633253097534,185271499
09-Dec-2023 06:36:24.399,0.23545676469802856,34818,185271493,24543,-0.23703348636627197,0.6667909622192383,-0.6661571264266968,185271500
09-Dec-2023 06:36:25.399,0.2354801893234253,34818,185271493,24543,-0.2370550036430359,0.6667811870574951,-0.6661510467529297,185271501
09-Dec-2023 06:36:26.399,0.2355012595653534,34818,185271493,24543,-0.23708245158195496,0.6667733192443848,-0.6661416292190552,185271502
09-Dec-2023 06:36:27.399,0.23552769422531128,34818,185271493,24543,-0.23710760474205017,0.6667677164077759,-0.6661288738250732,185271503
09-Dec-2023 06:36:28.399,0.2355598509311676,34818,185271493,24543,-0.23713183403015137,0.6667535305023193,-0.6661231517791748,185271504
09-Dec-2023 06:36:29.399,0.23558011651039124,34818,185271493,24543,-0.23716017603874207,0.666744589805603,-0.6661149263381958,185271505
09-Dec-2023 06:36:30.399,0.23560211062431335,34818,185271493,24543,-0.2371845841407776,0.6667381525039673,-0.6661045551300049,185271506
09-Dec-2023 06:36:31.399,0.23563194274902344,34818,185271493,24543,-0.2372058629989624,0.6667306423187256,-0.6660940647125244,185271507
09-Dec-2023 06:36:32.399,0.2356572151184082,34818,185271493,24543,-0.2372291088104248,0.6667211055755615,-0.6660864353179932,185271508
09-Dec-2023 06:36:33.399,0.2356744110584259,34818,185271493,24543,-0.2372557818889618,0.6667109727859497,-0.6660809516906738,185271509
09-Dec-2023 06:36:34.399,0.23569974303245544,34818,185271493,24543,-0.23727983236312866,0.6667065620422363,-0.6660678386688232,185271510
09-Dec-2023 06:36:35.399,0.23572573065757751,34818,185271493,24543,-0.23729974031448364,0.666698694229126,-0.6660596132278442,185271511
09-Dec-2023 06:36:36.399,0.23574888706207275,34818,185271493,24543,-0.23732605576515198,0.6666885614395142,-0.666051983833313,185271512
09-Dec-2023 06:36:37.399,0.23576918244361877,34818,185271493,24543,-0.23734930157661438,0.6666802167892456,-0.6660449504852295,185271513
09-Dec-2023 06:36:38.399,0.23579585552215576,34818,185271493,24543,-0.23737040162086487,0.6666707992553711,-0.6660375595092773,185271514
09-Dec-2023 06:36:39.399,0.23582255840301514,34818,185271493,24543,-0.23739513754844666,0.6666653156280518,-0.6660245656967163,185271515
09-Dec-2023 06:36:40.399,0.23584607243537903,34818,185271493,24543,-0.23742395639419556,0.6666532754898071,-0.666018009185791,185271516
09-Dec-2023 06:36:41.399,0.23587119579315186,34818,185271493,24543,-0.23745155334472656,0.6666412353515625,-0.6660115718841553,185271517
09-Dec-2023 06:36:42.399,0.23589730262756348,34818,185271493,24543,-0.23747441172599792,0.66663658618927,-0.6659988164901733,185271518
09-Dec-2023 06:36:43.399,0.2359197437763214,34818,185271493,24543,-0.23749926686286926,0.6666269302368164,-0.6659916639328003,185271519
09-Dec-2023 06:36:44.399,0.2359437644481659,34818,185271493,24543,-0.23752519488334656,0.6666154861450195,-0.6659853458404541,185271520
09-Dec-2023 06:36:45.399,0.2359675168991089,34818,185271493,24543,-0.2375439703464508,0.666609525680542,-0.6659762859344482,185271521
09-Dec-2023 06:36:46.399,0.2359907329082489,34818,185271493,24543,-0.2375696897506714,0.6666039228439331,-0.6659644842147827,185271522
09-Dec-2023 06:36:47.399,0.23601165413856506,34818,185271493,24543,-0.23759222030639648,0.6665947437286377,-0.6659582853317261,185271523
09-Dec-2023 06:36:48.399,0.23603785037994385,34818,185271525,24543,-0.2376125156879425,0.6665836572647095,-0.6659526824951172,185271524
09-Dec-2023 06:36:49.399,0.2360641062259674,34818,185271525,24543,-0.2376406192779541,0.666576623916626,-0.6659406423568726,185271525
09-Dec-2023 06:36:50.399,0.23608717322349548,34818,185271525,24543,-0.23766639828681946,0.6665713787078857,-0.6659284830093384,185271526
09-Dec-2023 06:36:51.399,0.23611268401145935,34818,185271525,24543,-0.23769161105155945,0.6665599346160889,-0.6659214496612549,185271527
09-Dec-2023 06:36:52.399,0.2361413836479187,34818,185271525,24543,-0.23771455883979797,0.6665483713150024,-0.6659150123596191,185271528
09-Dec-2023 06:36:53.399,0.23616370558738708,34818,185271525,24543,-0.23774102330207825,0.6665397882461548,-0.6659061908721924,185271529
09-Dec-2023 06:36:54.399,0.23618343472480774,34850,185271525,24543,-0.2377685308456421,0.6665339469909668,-0.6658952236175537,185271530
09-Dec-2023 06:36:55.399,0.23621007800102234,34850,185271525,24543,-0.23778825998306274,0.6665235757827759,-0.6658890247344971,185271531
09-Dec-2023 06:36:56.399,0.23623576760292053,34850,185271525,24543,-0.23781278729438782,0.6665130853652954,-0.6658816337585449,185271532
09-Dec-2023 06:36:57.399,0.23625585436820984,34850,185271525,24543,-0.23784136772155762,0.6665047407150269,-0.6658728122711182,185271533
09-Dec-2023 06:36:58.399,0.2362833321094513,34850,185271525,24543,-0.23786184191703796,0.6664986610412598,-0.6658617258071899,185271534
09-Dec-2023 06:36:59.399,0.23630982637405396,34850,185271525,24543,-0.23788347840309143,0.666487455368042,-0.6658560037612915,185271535
09-Dec-2023 06:37:00.399,0.23633107542991638,34850,185271525,24543,-0.23790806531906128,0.6664783954620361,-0.6658488512039185,185271536
09-Dec-2023 06:37:01.399,0.23635387420654297,34850,185271525,24543,-0.2379346489906311,0.6664721965789795,-0.6658374071121216,185271537
09-Dec-2023 06:37:02.399,0.2363816797733307,34850,185271525,24543,-0.23795631527900696,0.6664648056030273,-0.665826678276062,185271538
09-Dec-2023 06:37:03.399,0.23640534281730652,34850,185271525,24543,-0.23798340559005737,0.6664539575576782,-0.6658196449279785,185271539
09-Dec-2023 06:37:04.399,0.23642760515213013,34850,185271525,24543,-0.2380078136920929,0.6664453744888306,-0.6658116579055786,185271540
09-Dec-2023 06:37:05.399,0.23645642399787903,34850,185271525,24543,-0.2380344569683075,0.6664361953735352,-0.6658008098602295,185271541
09-Dec-2023 06:37:06.399,0.23648178577423096,34850,185271525,24543,-0.23805493116378784,0.6664294004440308,-0.6657912731170654,185271542
09-Dec-2023 06:37:07.399,0.23650112748146057,34850,185271525,24543,-0.2380804419517517,0.6664180755615234,-0.6657869815826416,185271543
09-Dec-2023 06:37:08.399,0.2365257740020752,34850,185271525,24543,-0.23810702562332153,0.6664067506790161,-0.665779709815979,185271544
09-Dec-2023 06:37:09.399,0.23655256628990173,34850,185271525,24543,-0.238124817609787,0.6664018630981445,-0.6657692193984985,185271545
09-Dec-2023 06:37:10.399,0.23657900094985962,34850,185271525,24543,-0.23815518617630005,0.6663930416107178,-0.6657576560974121,185271546
09-Dec-2023 06:37:11.399,0.23660051822662354,34850,185271525,24543,-0.23817968368530273,0.6663820743560791,-0.6657522916793823,185271547
09-Dec-2023 06:37:12.399,0.23662567138671875,34850,185271525,24543,-0.2382020354270935,0.6663748025894165,-0.6657425165176392,185271548
09-Dec-2023 06:37:13.399,0.2366504967212677,34850,185271525,24543,-0.23822444677352905,0.6663691997528076,-0.6657310724258423,185271549
09-Dec-2023 06:37:14.399,0.23667162656784058,34850,185271525,24543,-0.23825091123580933,0.66636061668396,-0.6657224893569946,185271550
09-Dec-2023 06:37:15.399,0.23669493198394775,34850,185271525,24543,-0.238276869058609,0.666347861289978,-0.6657179594039917,185271551
09-Dec-2023 06:37:16.399,0.23672029376029968,34850,185271525,24543,-0.23829609155654907,0.666339635848999,-0.66571044921875,185271552
09-Dec-2023 06:37:17.399,0.23674532771110535,34850,185271525,24543,-0.2383231222629547,0.6663317680358887,-0.6656993627548218,185271553
09-Dec-2023 06:37:18.399,0.236768901348114,34850,185271525,24543,-0.2383468747138977,0.6663254499435425,-0.6656889915466309,185271554
09-Dec-2023 06:37:19.399,0.23679351806640625,34850,185271525,24543,-0.2383671998977661,0.6663137674331665,-0.665684700012207,185271555
09-Dec-2023 06:37:20.399,0.23681989312171936,34850,185271557,24543,-0.23839467763900757,0.6663041114807129,-0.665675163269043,185271556
09-Dec-2023 06:37:21.399,0.2368442714214325,34850,185271557,24543,-0.2384229600429535,0.6662994623184204,-0.6656609773635864,185271557
09-Dec-2023 06:37:22.399,0.23686814308166504,34850,185271557,24543,-0.23844626545906067,0.6662893295288086,-0.665654182434082,185271558
09-Dec-2023 06:37:23.399,0.2368907630443573,34850,185271557,24543,-0.2384657859802246,0.6662801504135132,-0.6656485795974731,185271559
09-Dec-2023 06:37:24.399,0.23691213130950928,34850,185271557,24543,-0.23849394917488098,0.6662734746932983,-0.6656376123428345,185271560
09-Dec-2023 06:37:25.399,0.23693785071372986,34850,185271557,24543,-0.23851537704467773,0.6662677526473999,-0.6656265258789062,185271561
09-Dec-2023 06:37:26.399,0.23696404695510864,34882,185271557,24543,-0.23853442072868347,0.6662558317184448,-0.6656221151351929,185271562
09-Dec-2023 06:37:27.399,0.23698922991752625,34882,185271557,24543,-0.2385590374469757,0.6662458181381226,-0.6656144857406616,185271563
09-Dec-2023 06:37:28.399,0.23701375722885132,34882,185271557,24543,-0.2385897934436798,0.6662369966506958,-0.665603518486023,185271564
09-Dec-2023 06:37:29.399,0.23703962564468384,34882,185271557,24543,-0.23861056566238403,0.6662290096282959,-0.6655949354171753,185271565
09-Dec-2023 06:37:30.399,0.23706412315368652,34882,185271557,24543,-0.23863831162452698,0.6662169694900513,-0.6655882596969604,185271566
09-Dec-2023 06:37:31.399,0.23708316683769226,34882,185271557,24543,-0.238662451505661,0.6662102937698364,-0.6655795574188232,185271567
09-Dec-2023 06:37:32.399,0.237110435962677,34882,185271557,24543,-0.23868268728256226,0.6662040948867798,-0.6655687093734741,185271568
09-Dec-2023 06:37:33.399,0.23713362216949463,34882,185271557,24543,-0.23870837688446045,0.6661967039108276,-0.6655585765838623,185271569
09-Dec-2023 06:37:34.399,0.23715463280677795,34882,185271557,24543,-0.23873266577720642,0.6661884784698486,-0.665550708770752,185271570
09-Dec-2023 06:37:35.399,0.23718327283859253,34882,185271557,24543,-0.23875156044960022,0.66617751121521,-0.6655449867248535,185271571
09-Dec-2023 06:37:36.399,0.23720842599868774,34882,185271557,24543,-0.23877668380737305,0.6661710739135742,-0.6655333042144775,185271572
09-Dec-2023 06:37:37.399,0.2372276484966278,34882,185271557,24543,-0.23880872130393982,0.6661638021469116,-0.6655220985412598,185271573
09-Dec-2023 06:37:38.399,0.23725685477256775,34882,185271557,24543,-0.2388303279876709,0.666151762008667,-0.665515661239624,185271574
09-Dec-2023 06:37:39.399,0.23728346824645996,34882,185271557,24543,-0.23884519934654236,0.6661428213119507,-0.665509819984436,185271575
09-Dec-2023 06:37:40.399,0.23730233311653137,34882,185271557,24543,-0.23888003826141357,0.6661348342895508,-0.6654987335205078,185271576
09-Dec-2023 06:37:41.399,0.23732304573059082,34882,185271557,24543,-0.23890605568885803,0.66612708568573,-0.6654895544052124,185271577
09-Dec-2023 06:37:42.399,0.2373580038547516,34882,185271557,24543,-0.2389226257801056,0.666114091873169,-0.6654844284057617,185271578
09-Dec-2023 06:37:43.399,0.2373780608177185,34882,185271557,24543,-0.238948792219162,0.6661070585250854,-0.6654747724533081,185271579
09-Dec-2023 06:37:44.400,0.23739707469940186,34882,185271557,24543,-0.23898011445999146,0.666102409362793,-0.6654614210128784,185271580
09-Dec-2023 06:37:45.400,0.2374250292778015,34882,185271557,24543,-0.2389957308769226,0.6660960912704468,-0.6654523611068726,185271581
09-Dec-2023 06:37:46.400,0.2374536693096161,34882,185271557,24543,-0.23901817202568054,0.6660819053649902,-0.6654484272003174,185271582
09-Dec-2023 06:37:47.400,0.2374689280986786,34882,185271557,24543,-0.23905128240585327,0.6660752296447754,-0.6654373407363892,185271583
09-Dec-2023 06:37:48.400,0.23749485611915588,34882,185271557,24543,-0.23907455801963806,0.6660670042037964,-0.6654281616210938,185271584
09-Dec-2023 06:37:49.400,0.23752617835998535,34882,185271557,24543,-0.23909211158752441,0.666056752204895,-0.6654211282730103,185271585
09-Dec-2023 06:37:50.400,0.23754620552062988,34882,185271557,24543,-0.23912081122398376,0.6660468578338623,-0.6654136180877686,185271586
09-Dec-2023 06:37:51.400,0.23756679892539978,34882,185271557,24543,-0.23914867639541626,0.6660380363464355,-0.6654046773910522,185271587
09-Dec-2023 06:37:52.400,0.23759707808494568,34882,185271589,24549,-0.23916354775428772,0.6660304069519043,-0.6653960943222046,185271588
09-Dec-2023 06:37:53.400,0.2376232147216797,34882,185271589,24549,-0.23918884992599487,0.6660224199295044,-0.6653858423233032,185271589
09-Dec-2023 06:37:54.400,0.23763945698738098,34882,185271589,24549,-0.2392166256904602,0.6660138368606567,-0.6653785705566406,185271590
09-Dec-2023 06:37:55.400,0.2376691997051239,34882,185271589,24549,-0.2392401397228241,0.6660040616989136,-0.6653693914413452,185271591
09-Dec-2023 06:37:56.400,0.2376972734928131,34882,185271589,24549,-0.2392674684524536,0.6659959554672241,-0.6653577089309692,185271592
09-Dec-2023 06:37:57.400,0.23771655559539795,34882,185271589,24549,-0.2392922043800354,0.6659876108169556,-0.6653503179550171,185271593
09-Dec-2023 06:37:58.400,0.23774078488349915,34914,185271589,24549,-0.23931512236595154,0.665978193283081,-0.6653426885604858,185271594
09-Dec-2023 06:37:59.400,0.23776796460151672,34914,185271589,24549,-0.2393377125263214,0.6659703254699707,-0.6653329133987427,185271595
09-Dec-2023 06:38:00.400,0.2377883791923523,34914,185271589,24549,-0.23936551809310913,0.6659640073776245,-0.665321946144104,185271596
09-Dec-2023 06:38:01.400,0.23781141638755798,34914,185271589,24549,-0.2393895983695984,0.6659514904022217,-0.665317177772522,185271597
09-Dec-2023 06:38:02.400,0.2378380298614502,34914,185271589,24549,-0.23941010236740112,0.6659413576126099,-0.6653106212615967,185271598
09-Dec-2023 06:38:03.400,0.23786434531211853,34914,185271589,24549,-0.23943659663200378,0.6659325361251831,-0.6653006076812744,185271599
09-Dec-2023 06:38:04.400,0.23788589239120483,34914,185271589,24549,-0.23946672677993774,0.6659259796142578,-0.6652883291244507,185271600
09-Dec-2023 06:38:05.400,0.237912118434906,34914,185271589,24549,-0.23948758840560913,0.6659150123596191,-0.6652824878692627,185271601
09-Dec-2023 06:38:06.400,0.23794162273406982,34914,185271589,24549,-0.23950958251953125,0.6659053564071655,-0.6652737855911255,185271602
09-Dec-2023 06:38:07.400,0.23796206712722778,34914,185271589,24549,-0.23953509330749512,0.6659013032913208,-0.6652612686157227,185271603
09-Dec-2023 06:38:08.400,0.23798543214797974,34914,185271589,24549,-0.23956266045570374,0.6658940315246582,-0.6652501821517944,185271604
09-Dec-2023 06:38:09.400,0.23800989985466003,34914,185271589,24549,-0.23958125710487366,0.6658844947814941,-0.665244460105896,185271605
09-Dec-2023 06:38:10.400,0.23803651332855225,34914,185271589,24549,-0.2396032214164734,0.6658731698989868,-0.665238618850708,185271606
09-Dec-2023 06:38:11.400,0.23805290460586548,34914,185271589,24549,-0.2396305799484253,0.6658679246902466,-0.6652281284332275,185271607
09-Dec-2023 06:38:12.400,0.23808062076568604,34914,185271589,24549,-0.23965692520141602,0.665857195854187,-0.6652190685272217,185271608
09-Dec-2023 06:38:13.400,0.23811021447181702,34914,185271589,24549,-0.2396760880947113,0.6658449172973633,-0.6652138233184814,185271609
09-Dec-2023 06:38:14.400,0.23813408613204956,34914,185271589,24549,-0.23970171809196472,0.6658360958099365,-0.6652051210403442,185271610
09-Dec-2023 06:38:15.400,0.23815354704856873,34914,185271589,24549,-0.2397342324256897,0.6658315658569336,-0.6651908159255981,185271611
09-Dec-2023 06:38:16.400,0.23817870020866394,34914,185271589,24549,-0.2397526204586029,0.6658246517181396,-0.6651821136474609,185271612
09-Dec-2023 06:38:17.400,0.23820769786834717,34914,185271589,24549,-0.23977145552635193,0.66581130027771,-0.6651781797409058,185271613
09-Dec-2023 06:38:18.400,0.23822489380836487,34914,185271589,24549,-0.23980316519737244,0.6658041477203369,-0.6651679277420044,185271614
09-Dec-2023 06:38:19.400,0.2382461130619049,34914,185271589,24549,-0.23982641100883484,0.6657981872558594,-0.6651579141616821,185271615
09-Dec-2023 06:38:20.400,0.23827895522117615,34914,185271589,24549,-0.2398439347743988,0.6657878160476685,-0.6651502847671509,185271616
09-Dec-2023 06:38:21.400,0.23830127716064453,34914,185271589,24549,-0.23987239599227905,0.6657763719558716,-0.665143609046936,185271617
09-Dec-2023 06:38:22.400,0.23832020163536072,34914,185271589,24549,-0.23990195989608765,0.6657689809799194,-0.6651332378387451,185271618
09-Dec-2023 06:38:23.400,0.23835203051567078,34914,185271589,24549,-0.2399221658706665,0.6657617092132568,-0.6651220321655273,185271619
09-Dec-2023 06:38:24.400,0.2383829653263092,34914,185271621,24543,-0.23994570970535278,0.6657496690750122,-0.6651145219802856,185271620
09-Dec-2023 06:38:25.400,0.23840051889419556,34914,185271621,24543,-0.23997849225997925,0.6657395362854004,-0.6651065349578857,185271621
09-Dec-2023 06:38:26.400,0.23842251300811768,34914,185271621,24543,-0.23999983072280884,0.6657336950302124,-0.6650967597961426,185271622
09-Dec-2023 06:38:27.400,0.23845189809799194,34914,185271621,24543,-0.24001556634902954,0.6657271385192871,-0.665087103843689,185271623
09-Dec-2023 06:38:28.400,0.23847126960754395,34914,185271621,24543,-0.24004438519477844,0.6657183170318604,-0.6650785207748413,185271624
09-Dec-2023 06:38:29.400,0.2384915053844452,34914,185271621,24543,-0.24007034301757812,0.6657079458236694,-0.6650724411010742,185271625
09-Dec-2023 06:38:30.400,0.23852095007896423,34946,185271621,24543,-0.24008867144584656,0.6657018661499023,-0.6650611162185669,185271626
09-Dec-2023 06:38:31.400,0.23854529857635498,34946,185271621,24543,-0.24011436104774475,0.6656955480575562,-0.6650499105453491,185271627
09-Dec-2023 06:38:32.400,0.23856252431869507,34946,185271621,24543,-0.2401408553123474,0.6656851768493652,-0.6650441884994507,185271628
09-Dec-2023 06:38:33.400,0.2385944426059723,34946,185271621,24543,-0.2401677668094635,0.6656699180603027,-0.6650383472442627,185271629
09-Dec-2023 06:38:34.400,0.2386210858821869,34946,185271621,24543,-0.24018719792366028,0.6656621694564819,-0.6650296449661255,185271630
09-Dec-2023 06:38:35.400,0.23864054679870605,34946,185271621,24543,-0.24021804332733154,0.6656551361083984,-0.6650186777114868,185271631
09-Dec-2023 06:38:36.400,0.23866653442382812,34946,185271621,24543,-0.24024534225463867,0.6656432151794434,-0.6650114059448242,185271632
09-Dec-2023 06:38:37.400,0.23869317770004272,34946,185271621,24543,-0.24025803804397583,0.6656355857849121,-0.6650044918060303,185271633
09-Dec-2023 06:38:38.400,0.23871418833732605,34946,185271621,24543,-0.24028357863426208,0.6656312942504883,-0.664992094039917,185271634
09-Dec-2023 06:38:39.400,0.23873555660247803,34946,185271621,24543,-0.24031084775924683,0.6656246185302734,-0.6649812459945679,185271635
09-Dec-2023 06:38:40.400,0.23876488208770752,34946,185271621,24543,-0.24032863974571228,0.6656140089035034,-0.6649749279022217,185271636
09-Dec-2023 06:38:41.400,0.23878616094589233,34946,185271621,24543,-0.240350604057312,0.6656060218811035,-0.6649675369262695,185271637
09-Dec-2023 06:38:42.400,0.2388056218624115,34946,185271621,24543,-0.24038264155387878,0.6655999422073364,-0.6649550199508667,185271638
09-Dec-2023 06:38:43.400,0.23883453011512756,34946,185271621,24543,-0.24040749669075012,0.6655900478363037,-0.6649454832077026,185271639
09-Dec-2023 06:38:44.400,0.23886260390281677,34946,185271621,24543,-0.24043047428131104,0.6655752658843994,-0.6649419069290161,185271640
09-Dec-2023 06:38:45.400,0.238881915807724,34946,185271621,24543,-0.2404595911502838,0.6655648946762085,-0.6649347543716431,185271641
09-Dec-2023 06:38:46.400,0.2389037013053894,34946,185271621,24543,-0.24048370122909546,0.6655591726303101,-0.664924144744873,185271642
09-Dec-2023 06:38:47.400,0.23893535137176514,34946,185271621,24543,-0.24050292372703552,0.6655502319335938,-0.664914608001709,185271643
09-Dec-2023 06:38:48.400,0.2389582395553589,34946,185271621,24543,-0.2405276894569397,0.6655392646789551,-0.6649084091186523,185271644
09-Dec-2023 06:38:49.400,0.23897817730903625,34946,185271621,24543,-0.24055522680282593,0.6655334234237671,-0.6648972034454346,185271645
09-Dec-2023 06:38:50.400,0.23900523781776428,34946,185271621,24543,-0.24057596921920776,0.6655271053314209,-0.6648859977722168,185271646
09-Dec-2023 06:38:51.400,0.2390325665473938,34946,185271621,24543,-0.24059522151947021,0.665518045425415,-0.6648783683776855,185271647
09-Dec-2023 06:38:52.400,0.23905259370803833,34946,185271621,24543,-0.24062588810920715,0.6655066013336182,-0.6648715734481812,185271648
09-Dec-2023 06:38:53.400,0.23907601833343506,34946,185271621,24543,-0.24065446853637695,0.6654974222183228,-0.6648620367050171,185271649
09-Dec-2023 06:38:54.400,0.2391006052494049,34946,185271621,24543,-0.24067017436027527,0.6654928922653198,-0.6648520231246948,185271650
09-Dec-2023 06:38:55.400,0.23912280797958374,34946,185271621,24543,-0.24069148302078247,0.6654850244522095,-0.664844274520874,185271651
09-Dec-2023 06:38:56.400,0.2391439974308014,34946,185271653,24543,-0.24072039127349854,0.6654722690582275,-0.6648389101028442,185271652
09-Dec-2023 06:38:57.400,0.23917105793952942,34946,185271653,24543,-0.24074476957321167,0.6654653549194336,-0.6648274660110474,185271653
09-Dec-2023 06:38:58.400,0.23920094966888428,34946,185271653,24543,-0.24076306819915771,0.6654565334320068,-0.6648187637329102,185271654
09-Dec-2023 06:38:59.400,0.23922446370124817,34946,185271653,24543,-0.24079576134681702,0.6654437780380249,-0.6648112535476685,185271655
09-Dec-2023 06:39:00.400,0.23924747109413147,34946,185271653,24543,-0.24082329869270325,0.6654331684112549,-0.6648037433624268,185271656
09-Dec-2023 06:39:01.400,0.2392752468585968,34946,185271653,24543,-0.24084478616714478,0.665427565574646,-0.6647917032241821,185271657
09-Dec-2023 06:39:02.400,0.23930040001869202,34978,185271653,24543,-0.24086827039718628,0.6654192209243774,-0.6647821664810181,185271658
09-Dec-2023 06:39:03.400,0.23931825160980225,34978,185271653,24543,-0.24089619517326355,0.6654127836227417,-0.6647720336914062,185271659
09-Dec-2023 06:39:04.400,0.23934125900268555,34978,185271653,24543,-0.24091961979866028,0.6654015779495239,-0.6647661924362183,185271660
09-Dec-2023 06:39:05.400,0.23936834931373596,34978,185271653,24543,-0.24093583226203918,0.6653956174850464,-0.6647568941116333,185271661
09-Dec-2023 06:39:06.400,0.23938974738121033,34978,185271653,24543,-0.24096637964248657,0.6653882265090942,-0.664745569229126,185271662
09-Dec-2023 06:39:07.400,0.23941084742546082,34978,185271653,24543,-0.24099388718605042,0.665377140045166,-0.6647392511367798,185271663
09-Dec-2023 06:39:08.400,0.23944175243377686,34978,185271653,24543,-0.24101287126541138,0.6653656959533691,-0.6647325754165649,185271664
09-Dec-2023 06:39:09.400,0.23946747183799744,34978,185271653,24543,-0.24103829264640808,0.6653579473495483,-0.6647216081619263,185271665
09-Dec-2023 06:39:10.400,0.23948654532432556,34978,185271653,24543,-0.24106746912002563,0.6653501987457275,-0.6647121906280518,185271666
09-Dec-2023 06:39:11.400,0.23951533436775208,34978,185271653,24543,-0.2410885989665985,0.6653364896774292,-0.6647074222564697,185271667
09-Dec-2023 06:39:12.400,0.23953992128372192,34978,185271653,24543,-0.24110767245292664,0.665328860282898,-0.6646993160247803,185271668
09-Dec-2023 06:39:13.400,0.2395637035369873,34978,185271653,24543,-0.24113845825195312,0.6653227806091309,-0.6646857261657715,185271669
09-Dec-2023 06:39:14.400,0.23958611488342285,34978,185271653,24543,-0.24116000533103943,0.665316104888916,-0.6646765470504761,185271670
09-Dec-2023 06:39:15.400,0.23961535096168518,34978,185271653,24543,-0.24118170142173767,0.6653037071228027,-0.6646707057952881,185271671
09-Dec-2023 06:39:16.400,0.23963403701782227,34978,185271653,24543,-0.2412070631980896,0.665296196937561,-0.66466224193573,185271672
09-Dec-2023 06:39:17.400,0.2396542727947235,34978,185271653,24543,-0.24123424291610718,0.6652917861938477,-0.664649486541748,185271673
09-Dec-2023 06:39:18.400,0.23968255519866943,34978,185271653,24543,-0.24125641584396362,0.6652801036834717,-0.6646429300308228,185271674
09-Dec-2023 06:39:19.400,0.23970681428909302,34978,185271653,24543,-0.24127861857414246,0.6652710437774658,-0.664635181427002,185271675
09-Dec-2023 06:39:20.400,0.23972928524017334,34978,185271653,24543,-0.24131134152412415,0.665260910987854,-0.6646254062652588,185271676
09-Dec-2023 06:39:21.400,0.23975449800491333,34978,185271653,24543,-0.24132990837097168,0.6652541160583496,-0.6646163463592529,185271677
09-Dec-2023 06:39:22.400,0.23978140950202942,34978,185271653,24543,-0.2413502335548401,0.6652451753616333,-0.664608359336853,185271678
09-Dec-2023 06:39:23.400,0.23980191349983215,34978,185271653,24543,-0.24137815833091736,0.6652358770370483,-0.6646002531051636,185271679
09-Dec-2023 06:39:24.400,0.23982635140419006,34978,185271653,24543,-0.24140509963035583,0.665228009223938,-0.6645892858505249,185271680
09-Dec-2023 06:39:25.400,0.2398548424243927,34978,185271653,24543,-0.2414218783378601,0.6652189493179321,-0.6645821332931519,185271681
09-Dec-2023 06:39:26.400,0.23987826704978943,34978,185271653,24543,-0.24145320057868958,0.6652064323425293,-0.6645746231079102,185271682
09-Dec-2023 06:39:27.400,0.23990029096603394,34978,185271653,24543,-0.24148082733154297,0.6651955842971802,-0.6645674705505371,185271683
09-Dec-2023 06:39:28.400,0.2399272620677948,34978,185271685,24543,-0.24149751663208008,0.6651896238327026,-0.6645578145980835,185271684
09-Dec-2023 06:39:29.400,0.23995071649551392,34978,185271685,24543,-0.24152284860610962,0.6651828289031982,-0.6645469665527344,185271685
09-Dec-2023 06:39:30.400,0.23996978998184204,34978,185271685,24543,-0.24155369400978088,0.6651729345321655,-0.6645385026931763,185271686
09-Dec-2023 06:39:31.400,0.23999619483947754,34978,185271685,24543,-0.24157413840293884,0.6651642322540283,-0.6645305156707764,185271687
09-Dec-2023 06:39:32.400,0.24002286791801453,34978,185271685,24543,-0.24159249663352966,0.6651591062545776,-0.664519190788269,185271688
09-Dec-2023 06:39:33.400,0.2400418221950531,34978,185271685,24543,-0.24161702394485474,0.6651511192321777,-0.6645115613937378,185271689
09-Dec-2023 06:39:34.400,0.24006453156471252,35010,185271685,24543,-0.2416457235813141,0.6651389598846436,-0.6645050048828125,185271690
09-Dec-2023 06:39:35.400,0.24009430408477783,35010,185271685,24543,-0.24166446924209595,0.6651291847229004,-0.6644973754882812,185271691
09-Dec-2023 06:39:36.400,0.24011951684951782,35010,185271685,24543,-0.24168866872787476,0.6651241779327393,-0.6644845008850098,185271692
09-Dec-2023 06:39:37.400,0.24014103412628174,35010,185271685,24543,-0.24171897768974304,0.6651139259338379,-0.6644755601882935,185271693
09-Dec-2023 06:39:38.400,0.2401670217514038,35010,185271685,24543,-0.2417425811290741,0.6651016473770142,-0.6644699573516846,185271694
09-Dec-2023 06:39:39.400,0.2401968240737915,35010,185271685,24543,-0.2417641282081604,0.6650904417037964,-0.6644628047943115,185271695
09-Dec-2023 06:39:40.400,0.2402171492576599,35010,185271685,24543,-0.24179032444953918,0.6650857925415039,-0.6644502878189087,185271696
09-Dec-2023 06:39:41.400,0.24023792147636414,35010,185271685,24543,-0.2418137490749359,0.665077805519104,-0.6644425392150879,185271697
09-Dec-2023 06:39:42.400,0.24026218056678772,35010,185271685,24543,-0.241837739944458,0.6650674343109131,-0.6644353866577148,185271698
09-Dec-2023 06:39:43.400,0.2402864396572113,35010,185271685,24543,-0.2418617308139801,0.6650611162185669,-0.6644240617752075,185271699
09-Dec-2023 06:39:44.400,0.24031022191047668,35010,185271685,24543,-0.24188777804374695,0.6650532484054565,-0.6644139289855957,185271700
09-Dec-2023 06:39:45.400,0.24033629894256592,35010,185271685,24543,-0.24191227555274963,0.665043830871582,-0.6644049882888794,185271701
09-Dec-2023 06:39:46.400,0.24036544561386108,35010,185271685,24543,-0.24193686246871948,0.6650316715240479,-0.6643978357315063,185271702
09-Dec-2023 06:39:47.400,0.2403867244720459,35010,185271685,24543,-0.24195855855941772,0.6650242805480957,-0.6643893718719482,185271703
09-Dec-2023 06:39:48.400,0.2404109239578247,35010,185271685,24543,-0.24198615550994873,0.6650148630142212,-0.6643801927566528,185271704
09-Dec-2023 06:39:49.400,0.240433931350708,35010,185271685,24543,-0.24200475215911865,0.6650083065032959,-0.6643716096878052,185271705
09-Dec-2023 06:39:50.400,0.24045702815055847,35010,185271685,24543,-0.2420283854007721,0.6649978160858154,-0.664365291595459,185271706
09-Dec-2023 06:39:51.400,0.24048051238059998,35010,185271685,24543,-0.24205750226974487,0.6649885177612305,-0.6643555164337158,185271707
09-Dec-2023 06:39:52.400,0.24050581455230713,35010,185271685,24543,-0.24208027124404907,0.664981484413147,-0.6643447875976562,185271708
09-Dec-2023 06:39:53.400,0.24053096771240234,35010,185271685,24543,-0.2421048879623413,0.6649709939956665,-0.6643373966217041,185271709
09-Dec-2023 06:39:54.400,0.24055364727973938,35010,185271685,24543,-0.24212944507598877,0.6649630069732666,-0.6643280982971191,185271710
09-Dec-2023 06:39:55.400,0.24057695269584656,35010,185271685,24543,-0.2421571910381317,0.6649552583694458,-0.6643170118331909,185271711
09-Dec-2023 06:39:56.400,0.24060502648353577,35010,185271685,24543,-0.24217921495437622,0.6649456024169922,-0.6643087863922119,185271712
09-Dec-2023 06:39:57.400,0.24062958359718323,35010,185271685,24543,-0.242203950881958,0.6649340391159058,-0.6643025875091553,185271713
09-Dec-2023 06:39:58.400,0.24064958095550537,35010,185271685,24543,-0.24222907423973083,0.6649254560470581,-0.6642947196960449,185271714
09-Dec-2023 06:39:59.400,0.2406761348247528,35010,185271685,24543,-0.24224889278411865,0.6649181842803955,-0.6642850637435913,185271715
09-Dec-2023 06:40:00.400,0.24070197343826294,35010,185271717,24543,-0.24227431416511536,0.6649086475372314,-0.6642762422561646,185271716
09-Dec-2023 06:40:01.400,0.24072358012199402,35010,185271717,24543,-0.24229910969734192,0.6649017333984375,-0.6642663478851318,185271717
09-Dec-2023 06:40:02.400,0.24074599146842957,35010,185271717,24543,-0.24232390522956848,0.6648926734924316,-0.6642578840255737,185271718
09-Dec-2023 06:40:03.400,0.24077415466308594,35010,185271717,24543,-0.24234259128570557,0.6648858785629272,-0.6642477512359619,185271719
09-Dec-2023 06:40:04.400,0.24079713225364685,35010,185271717,24543,-0.24236640334129333,0.6648783683776855,-0.6642382144927979,185271720
09-Dec-2023 06:40:05.400,0.24082031846046448,35010,185271717,24543,-0.242396742105484,0.6648675203323364,-0.6642296314239502,185271721
09-Dec-2023 06:40:06.400,0.24084684252738953,35042,185271717,24543,-0.2424205243587494,0.6648571491241455,-0.6642217636108398,185271722
09-Dec-2023 06:40:07.400,0.24087247252464294,35042,185271717,24543,-0.24244210124015808,0.6648499965667725,-0.6642112731933594,185271723
09-Dec-2023 06:40:08.400,0.24089288711547852,35042,185271717,24543,-0.24246951937675476,0.6648396253585815,-0.6642042398452759,185271724
09-Dec-2023 06:40:09.400,0.24092012643814087,35042,185271717,24543,-0.2424943745136261,0.6648297309875488,-0.6641956567764282,185271725
09-Dec-2023 06:40:10.400,0.24094417691230774,35042,185271717,24543,-0.24251341819763184,0.6648218631744385,-0.6641876697540283,185271726
09-Dec-2023 06:40:11.400,0.24096667766571045,35042,185271717,24543,-0.2425389289855957,0.6648142337799072,-0.6641780138015747,185271727
09-Dec-2023 06:40:12.400,0.24098876118659973,35042,185271717,24543,-0.24256554245948792,0.6648041009902954,-0.6641699075698853,185271728
09-Dec-2023 06:40:13.400,0.24101531505584717,35042,185271717,24543,-0.24258685111999512,0.6647922992706299,-0.664164662361145,185271729
09-Dec-2023 06:40:14.400,0.24103879928588867,35042,185271717,24543,-0.24260789155960083,0.6647876501083374,-0.6641533374786377,185271730
09-Dec-2023 06:40:15.400,0.24106168746948242,35042,185271717,24543,-0.2426372468471527,0.6647801399230957,-0.6641415357589722,185271731
09-Dec-2023 06:40:16.400,0.24108821153640747,35042,185271717,24543,-0.2426638901233673,0.6647680997848511,-0.6641342639923096,185271732
09-Dec-2023 06:40:17.400,0.24111682176589966,35042,185271717,24543,-0.24268501996994019,0.6647611856460571,-0.6641230583190918,185271733
09-Dec-2023 06:40:18.400,0.24114155769348145,35042,185271717,24543,-0.24271515011787415,0.6647516489028931,-0.6641125679016113,185271734
09-Dec-2023 06:40:19.400,0.2411608099937439,35042,185271717,24543,-0.2427367866039276,0.6647433042526245,-0.6641061305999756,185271735
09-Dec-2023 06:40:20.400,0.24118530750274658,35042,185271717,24543,-0.2427581548690796,0.6647332906723022,-0.6640994548797607,185271736
09-Dec-2023 06:40:21.400,0.24120819568634033,35042,185271717,24543,-0.242782324552536,0.6647255420684814,-0.6640901565551758,185271737
09-Dec-2023 06:40:22.400,0.24123209714889526,35042,185271717,24543,-0.24280846118927002,0.6647160053253174,-0.6640815734863281,185271738
09-Dec-2023 06:40:23.400,0.24125930666923523,35042,185271717,24543,-0.24282997846603394,0.6647061109542847,-0.6640735864639282,185271739
09-Dec-2023 06:40:24.400,0.24128255248069763,35042,185271717,24543,-0.24285107851028442,0.664696455001831,-0.6640670299530029,185271740
09-Dec-2023 06:40:25.400,0.24130535125732422,35042,185271717,24543,-0.24288344383239746,0.6646890640258789,-0.6640545129776001,185271741
09-Dec-2023 06:40:26.400,0.24133062362670898,35042,185271717,24543,-0.24290895462036133,0.6646806001663208,-0.6640441417694092,185271742
09-Dec-2023 06:40:27.400,0.24135783314704895,35042,185271717,24543,-0.24292656779289246,0.664671778678894,-0.664036750793457,185271743
09-Dec-2023 06:40:28.400,0.24137786030769348,35042,185271717,24543,-0.24295133352279663,0.6646653413772583,-0.6640268564224243,185271744
09-Dec-2023 06:40:29.400,0.2414010465145111,35042,185271717,24543,-0.24297726154327393,0.6646573543548584,-0.6640169620513916,185271745
09-Dec-2023 06:40:30.400,0.24142777919769287,35042,185271717,24543,-0.2429991364479065,0.6646476984024048,-0.6640089750289917,185271746
09-Dec-2023 06:40:31.400,0.24145132303237915,35042,185271717,24543,-0.24302169680595398,0.6646386384963989,-0.6640012264251709,185271747
09-Dec-2023 06:40:32.400,0.24147355556488037,35042,185271749,24543,-0.243051677942276,0.6646261215209961,-0.6639946699142456,185271748
09-Dec-2023 06:40:33.400,0.2414994239807129,35042,185271749,24543,-0.24307405948638916,0.664618968963623,-0.6639841794967651,185271749
09-Dec-2023 06:40:34.400,0.24152931571006775,35042,185271749,24543,-0.2430964708328247,0.6646102666854858,-0.6639740467071533,185271750
09-Dec-2023 06:40:35.400,0.2415507733821869,35042,185271749,24543,-0.24312224984169006,0.6646010875701904,-0.6639659404754639,185271751
09-Dec-2023 06:40:36.400,0.24157297611236572,35042,185271749,24543,-0.24315035343170166,0.6645911931991577,-0.6639574766159058,185271752
09-Dec-2023 06:40:37.400,0.24159732460975647,35042,185271749,24543,-0.2431713044643402,0.6645838022232056,-0.6639485359191895,185271753
09-Dec-2023 06:40:38.400,0.24162232875823975,35074,185271749,24543,-0.2431921362876892,0.6645747423171997,-0.6639407873153687,185271754
09-Dec-2023 06:40:39.400,0.2416459321975708,35074,185271749,24543,-0.24322065711021423,0.6645649671554565,-0.663931131362915,185271755
09-Dec-2023 06:40:40.400,0.2416689395904541,35074,185271749,24543,-0.24323910474777222,0.6645586490631104,-0.6639224290847778,185271756
09-Dec-2023 06:40:41.400,0.24169620871543884,35074,185271749,24543,-0.24326199293136597,0.6645498275756836,-0.6639130115509033,185271757
09-Dec-2023 06:40:42.400,0.2417180836200714,35074,185271749,24543,-0.24328839778900146,0.6645424365997314,-0.6639026403427124,185271758
09-Dec-2023 06:40:43.400,0.24173960089683533,35074,185271749,24543,-0.24331048130989075,0.6645338535308838,-0.6638952493667603,185271759
09-Dec-2023 06:40:44.400,0.24176684021949768,35074,185271749,24543,-0.24333810806274414,0.6645216941833496,-0.6638875007629395,185271760
09-Dec-2023 06:40:45.400,0.24179160594940186,35074,185271749,24543,-0.24336212873458862,0.6645146608352661,-0.6638767719268799,185271761
09-Dec-2023 06:40:46.400,0.24181413650512695,35074,185271749,24543,-0.24339109659194946,0.664504885673523,-0.6638678312301636,185271762
09-Dec-2023 06:40:47.400,0.24183690547943115,35074,185271749,24543,-0.24341243505477905,0.6644973754882812,-0.6638591289520264,185271763
09-Dec-2023 06:40:48.400,0.24186325073242188,35074,185271749,24543,-0.24343454837799072,0.6644884347915649,-0.6638503074645996,185271764
09-Dec-2023 06:40:49.400,0.24188849329948425,35074,185271749,24543,-0.24345895648002625,0.6644798517227173,-0.663840651512146,185271765
09-Dec-2023 06:40:50.400,0.2419067621231079,35074,185271749,24543,-0.24348050355911255,0.6644726991653442,-0.6638336181640625,185271766
09-Dec-2023 06:40:51.400,0.24193483591079712,35074,185271749,24543,-0.2435055375099182,0.6644600629806519,-0.6638268232345581,185271767
09-Dec-2023 06:40:52.400,0.24196457862854004,35074,185271749,24543,-0.24352726340293884,0.6644508838653564,-0.6638168096542358,185271768
09-Dec-2023 06:40:53.400,0.24198544025421143,35074,185271749,24543,-0.24355655908584595,0.6644443273544312,-0.6638050079345703,185271769
09-Dec-2023 06:40:54.400,0.24200645089149475,35074,185271749,24543,-0.2435857057571411,0.6644340753555298,-0.6637972593307495,185271770
09-Dec-2023 06:40:55.400,0.24203765392303467,35074,185271749,24543,-0.24360525608062744,0.6644244194030762,-0.6637883186340332,185271771
09-Dec-2023 06:40:56.400,0.2420591413974762,35074,185271749,24543,-0.24362358450889587,0.6644177436828613,-0.6637804508209229,185271772
09-Dec-2023 06:40:57.400,0.24207791686058044,35074,185271749,24543,-0.24365636706352234,0.6644104719161987,-0.6637687683105469,185271773
09-Dec-2023 06:40:58.400,0.24210125207901,35074,185271749,24543,-0.24367952346801758,0.6644009351730347,-0.6637612581253052,185271774
09-Dec-2023 06:40:59.400,0.2421344518661499,35074,185271749,24543,-0.2436927855014801,0.6643900871276855,-0.6637552976608276,185271775
09-Dec-2023 06:41:00.400,0.2421543300151825,35074,185271749,24543,-0.24372100830078125,0.6643836498260498,-0.6637440919876099,185271776
09-Dec-2023 06:41:01.400,0.24217316508293152,35074,185271749,24543,-0.24375417828559875,0.6643749475479126,-0.6637334823608398,185271777
09-Dec-2023 06:41:02.400,0.24220681190490723,35074,185271749,24543,-0.2437731921672821,0.6643630266189575,-0.6637260913848877,185271778
09-Dec-2023 06:41:03.400,0.242232084274292,35074,185271749,24543,-0.24379482865333557,0.6643531322479248,-0.6637190580368042,185271779
09-Dec-2023 06:41:04.400,0.2422482967376709,35074,185271781,24543,-0.2438289225101471,0.6643462181091309,-0.6637076139450073,185271780
09-Dec-2023 06:41:05.400,0.2422790229320526,35074,185271781,24543,-0.2438497245311737,0.6643370389938354,-0.6636974811553955,185271781
09-Dec-2023 06:41:06.400,0.24230560660362244,35074,185271781,24543,-0.24386391043663025,0.6643285751342773,-0.6636910438537598,185271782
09-Dec-2023 06:41:07.400,0.242324560880661,35074,185271781,24543,-0.2438945472240448,0.6643201112747192,-0.6636818647384644,185271783
09-Dec-2023 06:41:08.400,0.24234747886657715,35074,185271781,24543,-0.243922621011734,0.6643111705780029,-0.6636720895767212,185271784
09-Dec-2023 06:41:09.400,0.24237680435180664,35074,185271781,24543,-0.243938148021698,0.6643025875091553,-0.6636642217636108,185271785
09-Dec-2023 06:41:10.400,0.24240025877952576,35106,185271781,24543,-0.24396836757659912,0.6642926931381226,-0.6636544466018677,185271786
09-Dec-2023 06:41:11.400,0.24241790175437927,35106,185271781,24543,-0.2439975142478943,0.6642841100692749,-0.6636459827423096,185271787
09-Dec-2023 06:41:12.400,0.24244841933250427,35106,185271781,24543,-0.2440113127231598,0.6642755270004272,-0.6636381149291992,185271788
09-Dec-2023 06:41:13.400,0.2424738109111786,35106,185271781,24543,-0.24403366446495056,0.66426682472229,-0.6636291742324829,185271789
09-Dec-2023 06:41:14.400,0.24248898029327393,35106,185271781,24543,-0.24406719207763672,0.664259672164917,-0.6636185646057129,185271790
09-Dec-2023 06:41:15.400,0.24251708388328552,35106,185271781,24543,-0.2440863847732544,0.6642508506774902,-0.6636098623275757,185271791
09-Dec-2023 06:41:16.400,0.24254971742630005,35106,185271781,24543,-0.24410724639892578,0.664238691329956,-0.6636027097702026,185271792
09-Dec-2023 06:41:17.400,0.24256420135498047,35106,185271781,24543,-0.24413913488388062,0.6642336845397949,-0.6635905504226685,185271793
09-Dec-2023 06:41:18.400,0.2425890862941742,35106,185271781,24543,-0.24416610598564148,0.6642211675643921,-0.6635841131210327,185271794
09-Dec-2023 06:41:19.400,0.24262315034866333,35106,185271781,24543,-0.24418455362319946,0.6642087697982788,-0.6635774374008179,185271795
09-Dec-2023 06:41:20.400,0.24264249205589294,35106,185271781,24543,-0.24421048164367676,0.6642030477523804,-0.6635665893554688,185271796
09-Dec-2023 06:41:21.400,0.24265900254249573,35106,185271781,24543,-0.24423956871032715,0.6641969680786133,-0.6635558605194092,185271797
09-Dec-2023 06:41:22.400,0.2426912486553192,35106,185271781,24543,-0.24425426125526428,0.6641877889633179,-0.6635478734970093,185271798
09-Dec-2023 06:41:23.400,0.24271681904792786,35106,185271781,24543,-0.2442738115787506,0.6641780138015747,-0.6635411977767944,185271799
09-Dec-2023 06:41:24.400,0.24273088574409485,35106,185271781,24543,-0.24430671334266663,0.6641716957092285,-0.6635303497314453,185271800
09-Dec-2023 06:41:25.400,0.24275925755500793,35106,185271781,24543,-0.2443317472934723,0.6641620397567749,-0.663520336151123,185271801
09-Dec-2023 06:41:26.400,0.24279147386550903,35106,185271781,24543,-0.24434560537338257,0.6641514301300049,-0.6635137796401978,185271802
09-Dec-2023 06:41:27.400,0.24281129240989685,35106,185271781,24543,-0.24438020586967468,0.6641411781311035,-0.6635041236877441,185271803
09-Dec-2023 06:41:28.400,0.24283215403556824,35106,185271781,24543,-0.24441221356391907,0.6641342639923096,-0.6634917259216309,185271804
09-Dec-2023 06:41:29.400,0.24286207556724548,35106,185271781,24543,-0.24442905187606812,0.6641229391098022,-0.663486123085022,185271805
09-Dec-2023 06:41:30.400,0.24288535118103027,35106,185271781,24543,-0.24445173144340515,0.664115309715271,-0.6634767055511475,185271806
09-Dec-2023 06:41:31.400,0.24290552735328674,35106,185271781,24543,-0.24447983503341675,0.6641057729721069,-0.663468599319458,185271807
09-Dec-2023 06:41:32.400,0.24292922019958496,35106,185271781,24543,-0.24450376629829407,0.6640989780426025,-0.6634577512741089,185271808
09-Dec-2023 06:41:33.400,0.24295926094055176,35106,185271781,24543,-0.24452093243598938,0.664089560508728,-0.6634498834609985,185271809
09-Dec-2023 06:41:34.400,0.24298015236854553,35106,185271781,24543,-0.24454715847969055,0.6640799045562744,-0.6634422540664673,185271810
09-Dec-2023 06:41:35.400,0.24300283193588257,35106,185271781,24543,-0.24457520246505737,0.664070725440979,-0.6634329557418823,185271811
09-Dec-2023 06:41:36.400,0.24303007125854492,35106,185271813,24543,-0.24459391832351685,0.6640633344650269,-0.6634235382080078,185271812
09-Dec-2023 06:41:37.400,0.24305236339569092,35106,185271813,24543,-0.24461698532104492,0.6640558242797852,-0.6634141206741333,185271813
09-Dec-2023 06:41:38.400,0.24307870864868164,35106,185271813,24543,-0.24464496970176697,0.6640452146530151,-0.6634050607681274,185271814
09-Dec-2023 06:41:39.400,0.24310389161109924,35106,185271813,24543,-0.24467024207115173,0.6640344858169556,-0.6633968353271484,185271815
09-Dec-2023 06:41:40.400,0.24312835931777954,35106,185271813,24543,-0.24469366669654846,0.6640264987945557,-0.6633872985839844,185271816
09-Dec-2023 06:41:41.400,0.2431490123271942,35106,185271813,24543,-0.24471762776374817,0.6640188694000244,-0.6633785963058472,185271817
09-Dec-2023 06:41:42.400,0.24317121505737305,35138,185271813,24543,-0.24474045634269714,0.664008378982544,-0.6633723974227905,185271818
09-Dec-2023 06:41:43.400,0.2431974709033966,35138,185271813,24543,-0.24476486444473267,0.6639984846115112,-0.6633638143539429,185271819
09-Dec-2023 06:41:44.400,0.24322077631950378,35138,185271813,24543,-0.24478831887245178,0.6639926433563232,-0.663352370262146,185271820
09-Dec-2023 06:41:45.400,0.24324315786361694,35138,185271813,24543,-0.2448132336139679,0.6639853715896606,-0.6633421182632446,185271821
09-Dec-2023 06:41:46.400,0.24327200651168823,35138,185271813,24543,-0.2448369562625885,0.6639751195907593,-0.6633332967758179,185271822
09-Dec-2023 06:41:47.400,0.24329707026481628,35138,185271813,24543,-0.24486008286476135,0.6639659404754639,-0.6633247137069702,185271823
09-Dec-2023 06:41:48.400,0.24331864714622498,35138,185271813,24543,-0.2448839247226715,0.663960337638855,-0.663313627243042,185271824
09-Dec-2023 06:41:49.400,0.24334502220153809,35138,185271813,24543,-0.24491024017333984,0.6639481782913208,-0.6633065938949585,185271825
09-Dec-2023 06:41:50.400,0.24337032437324524,35138,185271813,24543,-0.2449328899383545,0.6639368534088135,-0.6633002758026123,185271826
09-Dec-2023 06:41:51.400,0.2433915138244629,35138,185271813,24543,-0.24495577812194824,0.6639288663864136,-0.6632921695709229,185271827
09-Dec-2023 06:41:52.400,0.2434091866016388,35138,185271813,24543,-0.24498239159584045,0.6639232635498047,-0.6632810831069946,185271828
09-Dec-2023 06:41:53.400,0.24343737959861755,35138,185271813,24543,-0.24500471353530884,0.6639102697372437,-0.6632755994796753,185271829
09-Dec-2023 06:41:54.400,0.2434634268283844,35138,185271813,24543,-0.24502792954444885,0.663902759552002,-0.6632647514343262,185271830
09-Dec-2023 06:41:55.400,0.24348315596580505,35138,185271813,24543,-0.24505704641342163,0.6638962030410767,-0.6632534265518188,185271831
09-Dec-2023 06:41:56.400,0.24350833892822266,35138,185271813,24543,-0.2450813353061676,0.6638884544372559,-0.6632430553436279,185271832
09-Dec-2023 06:41:57.400,0.2435404658317566,35138,185271813,24543,-0.24510300159454346,0.6638754606246948,-0.663236141204834,185271833
09-Dec-2023 06:41:58.400,0.24356216192245483,35138,185271813,24543,-0.2451276183128357,0.6638668775558472,-0.663227915763855,185271834
09-Dec-2023 06:41:59.400,0.24358084797859192,35138,185271813,24543,-0.24515539407730103,0.6638584136962891,-0.6632190942764282,185271835
09-Dec-2023 06:42:00.400,0.24361038208007812,35138,185271813,24543,-0.2451738715171814,0.6638498306274414,-0.6632101535797119,185271836
09-Dec-2023 06:42:01.400,0.2436378300189972,35138,185271813,24543,-0.2451922595500946,0.6638402938842773,-0.6632024049758911,185271837
09-Dec-2023 06:42:02.400,0.24365657567977905,35138,185271813,24543,-0.24522393941879272,0.6638318300247192,-0.6631925106048584,185271838
09-Dec-2023 06:42:03.400,0.24368080496788025,35138,185271813,24543,-0.24524855613708496,0.6638271808624268,-0.6631792783737183,185271839
09-Dec-2023 06:42:04.400,0.2437112033367157,35138,185271813,24543,-0.24526646733283997,0.6638154983520508,-0.6631730794906616,185271840
09-Dec-2023 06:42:05.400,0.24373161792755127,35138,185271813,24543,-0.24529579281806946,0.6638064384460449,-0.6631637811660767,185271841
09-Dec-2023 06:42:06.400,0.24375158548355103,35138,185271813,24543,-0.24532437324523926,0.6637965440750122,-0.6631557941436768,185271842
09-Dec-2023 06:42:07.400,0.2437768280506134,35138,185271813,24543,-0.24534320831298828,0.6637881994247437,-0.6631476879119873,185271843
09-Dec-2023 06:42:08.400,0.243803471326828,35138,185271845,24549,-0.24536371231079102,0.6637803316116333,-0.6631386280059814,185271844
09-Dec-2023 06:42:09.400,0.24382436275482178,35138,185271845,24549,-0.24539518356323242,0.6637685298919678,-0.6631307601928711,185271845
09-Dec-2023 06:42:10.400,0.24384966492652893,35138,185271845,24549,-0.24541684985160828,0.6637601852416992,-0.6631220579147339,185271846
09-Dec-2023 06:42:11.400,0.24388083815574646,35138,185271845,24549,-0.2454371154308319,0.6637527942657471,-0.6631104946136475,185271847
09-Dec-2023 06:42:12.400,0.24389976263046265,35138,185271845,24549,-0.24546489119529724,0.6637444496154785,-0.6631014347076416,185271848
09-Dec-2023 06:42:13.400,0.2439216673374176,35138,185271845,24549,-0.24548977613449097,0.6637330055236816,-0.6630954742431641,185271849
09-Dec-2023 06:42:14.400,0.24394893646240234,35170,185271845,24549,-0.2455129623413086,0.6637228727340698,-0.663087010383606,185271850
09-Dec-2023 06:42:15.400,0.24397483468055725,35170,185271845,24549,-0.24553751945495605,0.6637160778045654,-0.6630752086639404,185271851
09-Dec-2023 06:42:16.400,0.24399414658546448,35170,185271845,24549,-0.24556434154510498,0.66370689868927,-0.6630673408508301,185271852
09-Dec-2023 06:42:17.400,0.24402117729187012,35170,185271845,24549,-0.24558377265930176,0.6636966466903687,-0.6630605459213257,185271853
09-Dec-2023 06:42:18.400,0.2440483570098877,35170,185271845,24549,-0.24561095237731934,0.6636886596679688,-0.6630483865737915,185271854
09-Dec-2023 06:42:19.400,0.24406805634498596,35170,185271845,24549,-0.24563586711883545,0.6636834144592285,-0.6630371809005737,185271855
09-Dec-2023 06:42:20.400,0.24409443140029907,35170,185271845,24549,-0.24565929174423218,0.6636730432510376,-0.6630294322967529,185271856
09-Dec-2023 06:42:21.400,0.24412235617637634,35170,185271845,24549,-0.24568146467208862,0.6636620759963989,-0.6630218029022217,185271857
09-Dec-2023 06:42:22.400,0.24414312839508057,35170,185271845,24549,-0.24570629000663757,0.6636534929275513,-0.6630133390426636,185271858
09-Dec-2023 06:42:23.400,0.2441641390323639,35170,185271845,24549,-0.24573230743408203,0.6636470556259155,-0.663002610206604,185271859
09-Dec-2023 06:42:24.400,0.244191974401474,35170,185271845,24549,-0.24575358629226685,0.6636358499526978,-0.662995457649231,185271860
09-Dec-2023 06:42:25.400,0.24421632289886475,35170,185271845,24549,-0.2457776963710785,0.6636263132095337,-0.662987470626831,185271861
09-Dec-2023 06:42:26.400,0.2442379593849182,35170,185271845,24549,-0.2458043396472931,0.6636185646057129,-0.6629770994186401,185271862
09-Dec-2023 06:42:27.400,0.244265615940094,35170,185271845,24549,-0.24582791328430176,0.6636096239089966,-0.6629672050476074,185271863
09-Dec-2023 06:42:28.400,0.24429208040237427,35170,185271845,24549,-0.24585139751434326,0.6636008024215698,-0.6629577875137329,185271864
09-Dec-2023 06:42:29.400,0.24431291222572327,35170,185271845,24549,-0.24587851762771606,0.6635898351669312,-0.6629511117935181,185271865
09-Dec-2023 06:42:30.400,0.24433216452598572,35170,185271845,24549,-0.24590140581130981,0.663585901260376,-0.6629394292831421,185271866
09-Dec-2023 06:42:31.400,0.24436038732528687,35170,185271845,24549,-0.24592134356498718,0.6635756492614746,-0.6629317998886108,185271867
09-Dec-2023 06:42:32.400,0.24438270926475525,35170,185271845,24549,-0.24594536423683167,0.6635646820068359,-0.6629258394241333,185271868
09-Dec-2023 06:42:33.400,0.24440589547157288,35170,185271845,24549,-0.24597394466400146,0.6635551452636719,-0.662915825843811,185271869
09-Dec-2023 06:42:34.400,0.24443230032920837,35170,185271845,24549,-0.24599531292915344,0.6635493040084839,-0.6629041433334351,185271870
09-Dec-2023 06:42:35.400,0.24446284770965576,35170,185271845,24549,-0.24601984024047852,0.6635376214981079,-0.662895679473877,185271871
09-Dec-2023 06:42:36.400,0.24448183178901672,35170,185271845,24549,-0.24604398012161255,0.6635277271270752,-0.6628895998001099,185271872
09-Dec-2023 06:42:37.400,0.24450477957725525,35170,185271845,24549,-0.24606990814208984,0.663520097732544,-0.6628787517547607,185271873
09-Dec-2023 06:42:38.400,0.2445325255393982,35170,185271845,24549,-0.24608919024467468,0.6635138988494873,-0.6628679037094116,185271874
09-Dec-2023 06:42:39.400,0.24455538392066956,35170,185271845,24549,-0.24611377716064453,0.6635044813156128,-0.6628594398498535,185271875
09-Dec-2023 06:42:40.400,0.24457961320877075,35170,185271877,24549,-0.2461438775062561,0.6634893417358398,-0.6628546714782715,185271876
09-Dec-2023 06:42:41.400,0.24460110068321228,35170,185271877,24549,-0.24616599082946777,0.6634835004806519,-0.6628440618515015,185271877
09-Dec-2023 06:42:42.400,0.24462857842445374,35170,185271877,24549,-0.24618887901306152,0.6634749174118042,-0.6628341674804688,185271878
09-Dec-2023 06:42:43.400,0.24465325474739075,35170,185271877,24549,-0.24621513485908508,0.6634656190872192,-0.6628247499465942,185271879
09-Dec-2023 06:42:44.400,0.24467158317565918,35170,185271877,24549,-0.24623969197273254,0.6634575128555298,-0.6628168821334839,185271880
09-Dec-2023 06:42:45.400,0.24469861388206482,35170,185271877,24549,-0.24626198410987854,0.6634490489959717,-0.6628072261810303,185271881
09-Dec-2023 06:42:46.400,0.24472257494926453,35202,185271877,24549,-0.24628397822380066,0.6634414196014404,-0.6627979278564453,185271882
09-Dec-2023 06:42:47.400,0.24474391341209412,35202,185271877,24549,-0.2463107705116272,0.6634317636489868,-0.6627897024154663,185271883
09-Dec-2023 06:42:48.400,0.24476838111877441,35202,185271877,24549,-0.24633729457855225,0.6634212732315063,-0.6627813577651978,185271884
09-Dec-2023 06:42:49.400,0.24479341506958008,35202,185271877,24549,-0.24635854363441467,0.6634142398834229,-0.6627712249755859,185271885
09-Dec-2023 06:42:50.400,0.24481827020645142,35202,185271877,24549,-0.24638110399246216,0.663406491279602,-0.6627610921859741,185271886
09-Dec-2023 06:42:51.400,0.24484345316886902,35202,185271877,24549,-0.24640712141990662,0.6633942127227783,-0.6627545356750488,185271887
09-Dec-2023 06:42:52.400,0.244871586561203,35202,185271877,24549,-0.24642866849899292,0.6633845567703247,-0.6627455949783325,185271888
09-Dec-2023 06:42:53.400,0.24489247798919678,35202,185271877,24549,-0.24645209312438965,0.6633784770965576,-0.6627354621887207,185271889
09-Dec-2023 06:42:54.400,0.2449193298816681,35202,185271877,24549,-0.24647969007492065,0.6633697748184204,-0.6627240180969238,185271890
09-Dec-2023 06:42:55.400,0.24494454264640808,35202,185271877,24549,-0.24650076031684875,0.6633583307266235,-0.6627184152603149,185271891
09-Dec-2023 06:42:56.400,0.24496635794639587,35202,185271877,24549,-0.2465282678604126,0.663349986076355,-0.6627085208892822,185271892
09-Dec-2023 06:42:57.400,0.244990736246109,35202,185271877,24549,-0.246555894613266,0.6633439064025879,-0.6626954078674316,185271893
09-Dec-2023 06:42:58.400,0.24501386284828186,35202,185271877,24549,-0.2465803027153015,0.6633342504501343,-0.6626873016357422,185271894
09-Dec-2023 06:42:59.400,0.24503806233406067,35202,185271877,24549,-0.24660015106201172,0.6633236408233643,-0.6626814603805542,185271895
09-Dec-2023 06:43:00.400,0.24506056308746338,35202,185271877,24549,-0.2466259002685547,0.6633139848709106,-0.6626734733581543,185271896
09-Dec-2023 06:43:01.400,0.24508243799209595,35202,185271877,24549,-0.24664631485939026,0.6633076667785645,-0.6626635789871216,185271897
09-Dec-2023 06:43:02.400,0.24510955810546875,35202,185271877,24549,-0.24667271971702576,0.6632959842681885,-0.6626557111740112,185271898
09-Dec-2023 06:43:03.400,0.24513664841651917,35202,185271877,24549,-0.24669209122657776,0.6632859706878662,-0.6626485586166382,185271899
09-Dec-2023 06:43:04.400,0.24516019225120544,35202,185271877,24549,-0.24672114849090576,0.6632781028747559,-0.6626369953155518,185271900
09-Dec-2023 06:43:05.400,0.24518164992332458,35202,185271877,24549,-0.2467479705810547,0.6632717847824097,-0.6626253128051758,185271901
09-Dec-2023 06:43:06.400,0.24520811438560486,35202,185271877,24549,-0.2467711865901947,0.663262128829956,-0.662616491317749,185271902
09-Dec-2023 06:43:07.400,0.2452293038368225,35202,185271877,24549,-0.24679216742515564,0.6632505655288696,-0.6626121997833252,185271903
09-Dec-2023 06:43:08.400,0.2452499270439148,35202,185271877,24549,-0.24681973457336426,0.6632450819015503,-0.6625998020172119,185271904
09-Dec-2023 06:43:09.400,0.24527397751808167,35202,185271877,24549,-0.24684089422225952,0.6632400751113892,-0.6625881195068359,185271905
09-Dec-2023 06:43:10.400,0.2453049123287201,35202,185271877,24549,-0.2468644678592682,0.6632257699966431,-0.6625821590423584,185271906
09-Dec-2023 06:43:11.400,0.24532848596572876,35202,185271877,24549,-0.24688658118247986,0.663214921951294,-0.6625759601593018,185271907
09-Dec-2023 06:43:12.400,0.24534764885902405,35202,185271909,24543,-0.24691417813301086,0.6632099151611328,-0.6625639200210571,185271908
09-Dec-2023 06:43:13.400,0.24537649750709534,35202,185271909,24543,-0.24693563580513,0.6632009744644165,-0.6625542640686035,185271909
09-Dec-2023 06:43:14.400,0.24540212750434875,35202,185271909,24543,-0.24695923924446106,0.6631884574890137,-0.6625480651855469,185271910
09-Dec-2023 06:43:15.400,0.24542483687400818,35202,185271909,24543,-0.2469901144504547,0.6631776094436646,-0.6625392436981201,185271911
09-Dec-2023 06:43:16.400,0.24544811248779297,35202,185271909,24543,-0.24701285362243652,0.6631724834442139,-0.662527322769165,185271912
09-Dec-2023 06:43:17.400,0.24547365307807922,35202,185271909,24543,-0.2470298409461975,0.6631652116775513,-0.6625187397003174,185271913
09-Dec-2023 06:43:18.400,0.24549522995948792,35234,185271909,24543,-0.2470572292804718,0.663155198097229,-0.6625105142593384,185271914
09-Dec-2023 06:43:19.400,0.24551686644554138,35234,185271909,24543,-0.24708512425422668,0.6631450653076172,-0.6625022888183594,185271915
09-Dec-2023 06:43:20.400,0.2455434799194336,35234,185271909,24543,-0.2471049726009369,0.663138747215271,-0.6624913215637207,185271916
09-Dec-2023 06:43:21.400,0.24556833505630493,35234,185271909,24543,-0.24713289737701416,0.6631283760070801,-0.6624820232391357,185271917
09-Dec-2023 06:43:22.400,0.24559229612350464,35234,185271909,24543,-0.24716362357139587,0.6631155014038086,-0.662474513053894,185271918
09-Dec-2023 06:43:23.400,0.24561798572540283,35234,185271909,24543,-0.2471866011619568,0.6631066799163818,-0.6624654531478882,185271919
09-Dec-2023 06:43:24.400,0.24564233422279358,35234,185271909,24543,-0.24720168113708496,0.6631022691726685,-0.6624550819396973,185271920
09-Dec-2023 06:43:25.400,0.24566423892974854,35234,185271909,24543,-0.2472245991230011,0.6630954742431641,-0.6624453067779541,185271921
09-Dec-2023 06:43:26.400,0.24568864703178406,35234,185271909,24543,-0.24725043773651123,0.6630830764770508,-0.6624389886856079,185271922
09-Dec-2023 06:43:27.400,0.2457147240638733,35234,185271909,24543,-0.24727264046669006,0.6630738973617554,-0.6624304056167603,185271923
09-Dec-2023 06:43:28.400,0.2457396686077118,35234,185271909,24543,-0.24729964137077332,0.6630675792694092,-0.6624174118041992,185271924
09-Dec-2023 06:43:29.400,0.24576377868652344,35234,185271909,24543,-0.2473282814025879,0.6630568504333496,-0.6624084711074829,185271925
09-Dec-2023 06:43:30.400,0.24578705430030823,35234,185271909,24543,-0.2473495602607727,0.6630439758300781,-0.6624045372009277,185271926
09-Dec-2023 06:43:31.400,0.24581146240234375,35234,185271909,24543,-0.24737292528152466,0.6630368232727051,-0.6623939275741577,185271927
09-Dec-2023 06:43:32.400,0.2458312213420868,35234,185271909,24543,-0.24739903211593628,0.6630300283432007,-0.6623837947845459,185271928
09-Dec-2023 06:43:33.400,0.24585893750190735,35234,185271909,24543,-0.24742430448532104,0.6630197763442993,-0.6623743772506714,185271929
09-Dec-2023 06:43:34.400,0.24588501453399658,35234,185271909,24543,-0.247442364692688,0.6630096435546875,-0.6623680591583252,185271930
09-Dec-2023 06:43:35.400,0.2459060251712799,35234,185271909,24543,-0.24746966361999512,0.6630040407180786,-0.662355899810791,185271931
09-Dec-2023 06:43:36.400,0.24592873454093933,35234,185271909,24543,-0.24749308824539185,0.6629966497421265,-0.6623461246490479,185271932
09-Dec-2023 06:43:37.400,0.24595794081687927,35234,185271909,24543,-0.24751469492912292,0.6629836559295654,-0.6623398065567017,185271933
09-Dec-2023 06:43:38.400,0.24598148465156555,35234,185271909,24543,-0.24754014611244202,0.6629725694656372,-0.6623326539993286,185271934
09-Dec-2023 06:43:39.401,0.2460031509399414,35234,185271909,24543,-0.24757033586502075,0.6629661321640015,-0.6623196601867676,185271935
09-Dec-2023 06:43:40.401,0.2460269331932068,35234,185271909,24543,-0.24759158492088318,0.662960410118103,-0.6623088121414185,185271936
09-Dec-2023 06:43:41.401,0.24605494737625122,35234,185271909,24543,-0.24761521816253662,0.6629467010498047,-0.6623034477233887,185271937
09-Dec-2023 06:43:42.401,0.24607616662979126,35234,185271909,24543,-0.2476416826248169,0.6629362106323242,-0.6622960567474365,185271938
09-Dec-2023 06:43:43.401,0.24609780311584473,35234,185271909,24543,-0.24766558408737183,0.6629297733306885,-0.6622854471206665,185271939
09-Dec-2023 06:43:44.401,0.24612697958946228,35234,185271941,24549,-0.24768567085266113,0.662922739982605,-0.6622742414474487,185271940
09-Dec-2023 06:43:45.401,0.24615100026130676,35234,185271941,24549,-0.24770992994308472,0.6629112958908081,-0.6622676849365234,185271941
09-Dec-2023 06:43:46.401,0.2461746335029602,35234,185271941,24549,-0.24773776531219482,0.6628999710083008,-0.6622598171234131,185271942
09-Dec-2023 06:43:47.401,0.2461966574192047,35234,185271941,24549,-0.247757226228714,0.6628953218460083,-0.662248969078064,185271943
09-Dec-2023 06:43:48.401,0.246226966381073,35234,185271941,24549,-0.24778226017951965,0.6628849506378174,-0.6622388362884521,185271944
09-Dec-2023 06:43:49.401,0.2462499439716339,35234,185271941,24549,-0.24781152606010437,0.6628739833831787,-0.662230372428894,185271945
09-Dec-2023 06:43:50.401,0.24627277255058289,35266,185271941,24549,-0.24783632159233093,0.6628667116165161,-0.6622200012207031,185271946
09-Dec-2023 06:43:51.401,0.24629631638526917,35266,185271941,24549,-0.2478581964969635,0.6628609895706177,-0.6622084379196167,185271947
09-Dec-2023 06:43:52.401,0.24632015824317932,35266,185271941,24549,-0.24788111448287964,0.6628514528274536,-0.6622005701065063,185271948
09-Dec-2023 06:43:53.401,0.24634340405464172,35266,185271941,24549,-0.24791023135185242,0.6628376245498657,-0.6621947288513184,185271949
09-Dec-2023 06:43:54.401,0.246365487575531,35266,185271941,24549,-0.2479281723499298,0.6628293991088867,-0.6621882915496826,185271950
09-Dec-2023 06:43:55.401,0.24639004468917847,35266,185271941,24549,-0.24795100092887878,0.662822961807251,-0.6621770858764648,185271951
09-Dec-2023 06:43:56.401,0.24641507863998413,35266,185271941,24549,-0.2479778230190277,0.6628128290176392,-0.6621677875518799,185271952
09-Dec-2023 06:43:57.401,0.2464400827884674,35266,185271941,24549,-0.2480020523071289,0.6628038883209229,-0.6621582508087158,185271953
09-Dec-2023 06:43:58.401,0.2464662790298462,35266,185271941,24549,-0.24802693724632263,0.6627947092056274,-0.6621485948562622,185271954
09-Dec-2023 06:43:59.401,0.2464882731437683,35266,185271941,24549,-0.24805182218551636,0.6627888679504395,-0.6621369123458862,185271955
09-Dec-2023 06:44:00.401,0.24651211500167847,35266,185271941,24549,-0.24807491898536682,0.6627787351608276,-0.6621296405792236,185271956
09-Dec-2023 06:44:01.401,0.24653500318527222,35266,185271941,24549,-0.2480972409248352,0.6627689599990845,-0.6621221303939819,185271957
09-Dec-2023 06:44:02.401,0.24655884504318237,35266,185271941,24549,-0.24812102317810059,0.6627629995346069,-0.662110447883606,185271958
09-Dec-2023 06:44:03.401,0.24658110737800598,35266,185271941,24549,-0.24814417958259583,0.6627556085586548,-0.6621009111404419,185271959
09-Dec-2023 06:44:04.401,0.2466106116771698,35266,185271941,24549,-0.24817201495170593,0.6627397537231445,-0.6620950698852539,185271960
09-Dec-2023 06:44:05.401,0.24663510918617249,35266,185271941,24549,-0.24819451570510864,0.6627278327941895,-0.662089467048645,185271961
09-Dec-2023 06:44:06.401,0.24665793776512146,35266,185271941,24549,-0.24821922183036804,0.6627234220504761,-0.6620765924453735,185271962
09-Dec-2023 06:44:07.401,0.2466830313205719,35266,185271941,24549,-0.24824652075767517,0.6627136468887329,-0.6620665788650513,185271963
09-Dec-2023 06:44:08.401,0.24670878052711487,35266,185271941,24549,-0.2482655644416809,0.6627036333084106,-0.662060022354126,185271964
09-Dec-2023 06:44:09.401,0.24673154950141907,35266,185271941,24549,-0.24828851222991943,0.6626945734024048,-0.6620515584945679,185271965
09-Dec-2023 06:44:10.401,0.24675017595291138,35266,185271941,24549,-0.2483116090297699,0.6626913547515869,-0.6620391607284546,185271966
09-Dec-2023 06:44:11.401,0.24677583575248718,35266,185271941,24549,-0.2483375072479248,0.6626816987991333,-0.6620299816131592,185271967
09-Dec-2023 06:44:12.401,0.24680402874946594,35266,185271941,24549,-0.24836000800132751,0.6626683473587036,-0.6620240211486816,185271968
09-Dec-2023 06:44:13.401,0.2468222677707672,35266,185271941,24549,-0.2483862042427063,0.6626609563827515,-0.6620148420333862,185271969
09-Dec-2023 06:44:14.401,0.24684679508209229,35266,185271941,24549,-0.24841323494911194,0.6626545190811157,-0.6620023250579834,185271970
09-Dec-2023 06:44:15.401,0.2468780279159546,35266,185271941,24549,-0.24843823909759521,0.6626403331756592,-0.6619951725006104,185271971
09-Dec-2023 06:44:16.401,0.24690261483192444,35266,185271973,24543,-0.24846237897872925,0.6626287698745728,-0.6619886159896851,185271972
09-Dec-2023 06:44:17.401,0.24692118167877197,35266,185271973,24543,-0.24848586320877075,0.6626225709915161,-0.6619791984558105,185271973
09-Dec-2023 06:44:18.401,0.24694421887397766,35266,185271973,24543,-0.24850746989250183,0.6626169681549072,-0.6619679927825928,185271974
09-Dec-2023 06:44:19.401,0.2469732165336609,35266,185271973,24543,-0.24852842092514038,0.6626060009002686,-0.6619601249694824,185271975
09-Dec-2023 06:44:20.401,0.24699315428733826,35266,185271973,24543,-0.24855095148086548,0.6625968217849731,-0.6619536876678467,185271976
09-Dec-2023 06:44:21.401,0.24701568484306335,35266,185271973,24543,-0.2485816478729248,0.6625880002975464,-0.6619426012039185,185271977
09-Dec-2023 06:44:22.401,0.24704086780548096,35298,185271973,24543,-0.2485995590686798,0.6625833511352539,-0.6619311571121216,185271978
09-Dec-2023 06:44:23.401,0.24706783890724182,35298,185271973,24543,-0.24862587451934814,0.6625692844390869,-0.6619249582290649,185271979
09-Dec-2023 06:44:24.401,0.24709218740463257,35298,185271973,24543,-0.2486572563648224,0.6625579595565796,-0.6619154214859009,185271980
09-Dec-2023 06:44:25.401,0.24711593985557556,35298,185271973,24543,-0.2486814558506012,0.6625488996505737,-0.6619065999984741,185271981
09-Dec-2023 06:44:26.401,0.24713939428329468,35298,185271973,24543,-0.24869996309280396,0.6625430583953857,-0.6618969440460205,185271982
09-Dec-2023 06:44:27.401,0.24716109037399292,35298,185271973,24543,-0.24872475862503052,0.6625314950942993,-0.661890983581543,185271983
09-Dec-2023 06:44:28.401,0.24718540906906128,35298,185271973,24543,-0.24875012040138245,0.6625218391418457,-0.6618821620941162,185271984
09-Dec-2023 06:44:29.401,0.24720916152000427,35298,185271973,24543,-0.2487698197364807,0.6625183820724487,-0.6618692874908447,185271985
09-Dec-2023 06:44:30.401,0.24723362922668457,35298,185271973,24543,-0.24879390001296997,0.6625103950500488,-0.6618592739105225,185271986
09-Dec-2023 06:44:31.401,0.2472587525844574,35298,185271973,24543,-0.2488204836845398,0.6624979972839355,-0.661852240562439,185271987
09-Dec-2023 06:44:32.401,0.2472870647907257,35298,185271973,24543,-0.24884718656539917,0.6624870300292969,-0.6618424654006958,185271988
09-Dec-2023 06:44:33.401,0.24731120467185974,35298,185271973,24543,-0.2488689422607422,0.6624807119369507,-0.6618316173553467,185271989
09-Dec-2023 06:44:34.401,0.24733352661132812,35298,185271973,24543,-0.2488989531993866,0.6624704599380493,-0.6618221998214722,185271990
09-Dec-2023 06:44:35.401,0.2473590075969696,35298,185271973,24543,-0.24892237782478333,0.6624574661254883,-0.661817193031311,185271991
09-Dec-2023 06:44:36.401,0.24738630652427673,35298,185271973,24543,-0.24894386529922485,0.6624488830566406,-0.6618072986602783,185271992
09-Dec-2023 06:44:37.401,0.2474054992198944,35298,185271973,24543,-0.24896737933158875,0.6624423265457153,-0.6617976427078247,185271993
09-Dec-2023 06:44:38.401,0.2474278211593628,35298,185271973,24543,-0.2489911913871765,0.6624327898025513,-0.6617897748947144,185271994
09-Dec-2023 06:44:39.401,0.24745431542396545,35298,185271973,24543,-0.2490118145942688,0.6624222993850708,-0.6617826223373413,185271995
09-Dec-2023 06:44:40.401,0.24747753143310547,35298,185271973,24543,-0.2490355372428894,0.662416934967041,-0.6617705821990967,185271996
09-Dec-2023 06:44:41.401,0.24749979376792908,35298,185271973,24543,-0.2490617036819458,0.6624102592468262,-0.6617591381072998,185271997
09-Dec-2023 06:44:42.401,0.24752765893936157,35298,185271973,24543,-0.24908751249313354,0.6623995304107666,-0.6617496013641357,185271998
09-Dec-2023 06:44:43.401,0.24755367636680603,35298,185271973,24543,-0.24911338090896606,0.6623860597610474,-0.6617438793182373,185271999
09-Dec-2023 06:44:44.401,0.24757373332977295,35298,185271973,24543,-0.24914082884788513,0.662378191947937,-0.661733865737915,185272000
09-Dec-2023 06:44:45.401,0.2475965917110443,35298,185271973,24543,-0.24916213750839233,0.662372350692749,-0.6617230176925659,185272001
09-Dec-2023 06:44:46.401,0.24762612581253052,35298,185271973,24543,-0.24918729066848755,0.6623579263687134,-0.6617171764373779,185272002
09-Dec-2023 06:44:47.401,0.2476494014263153,35298,185271973,24543,-0.24920809268951416,0.6623497009277344,-0.6617087125778198,185272003
09-Dec-2023 06:44:48.401,0.24766969680786133,35298,185272005,24549,-0.24923452734947205,0.6623424291610718,-0.6616983413696289,185272004
09-Dec-2023 06:44:49.401,0.24769538640975952,35298,185272005,24549,-0.24925318360328674,0.6623367071151733,-0.6616877317428589,185272005
09-Dec-2023 06:44:50.401,0.24772250652313232,35298,185272005,24549,-0.24927842617034912,0.6623243093490601,-0.6616801023483276,185272006
09-Dec-2023 06:44:51.401,0.2477465271949768,35298,185272005,24549,-0.2493070662021637,0.6623154878616333,-0.661669135093689,185272007
09-Dec-2023 06:44:52.401,0.24776828289031982,35298,185272005,24549,-0.24933043122291565,0.6623092889785767,-0.6616582870483398,185272008
09-Dec-2023 06:44:53.401,0.2477947175502777,35298,185272005,24549,-0.24935224652290344,0.6622985601425171,-0.6616512537002563,185272009
09-Dec-2023 06:44:54.401,0.24781584739685059,35330,185272005,24549,-0.24937692284584045,0.6622884273529053,-0.6616439819335938,185272010
09-Dec-2023 06:44:55.401,0.24783912301063538,35330,185272005,24549,-0.2494034469127655,0.662278413772583,-0.6616352796554565,185272011
09-Dec-2023 06:44:56.401,0.24786120653152466,35330,185272005,24549,-0.24942311644554138,0.6622722148895264,-0.661625862121582,185272012
09-Dec-2023 06:44:57.401,0.24788826704025269,35330,185272005,24549,-0.2494463324546814,0.6622623205184937,-0.6616169214248657,185272013
09-Dec-2023 06:44:58.401,0.2479134500026703,35330,185272005,24549,-0.24947461485862732,0.6622493267059326,-0.6616096496582031,185272014
09-Dec-2023 06:44:59.401,0.2479383945465088,35330,185272005,24549,-0.24950248003005981,0.6622400283813477,-0.6615992784500122,185272015
09-Dec-2023 06:45:00.401,0.24796062707901,35330,185272005,24549,-0.249526709318161,0.6622343063354492,-0.6615877151489258,185272016
09-Dec-2023 06:45:01.401,0.24798649549484253,35330,185272005,24549,-0.24955156445503235,0.662224292755127,-0.6615782976150513,185272017
09-Dec-2023 06:45:02.401,0.24801099300384521,35330,185272005,24549,-0.2495734989643097,0.6622135639190674,-0.661571741104126,185272018
09-Dec-2023 06:45:03.401,0.24803495407104492,35330,185272005,24549,-0.24959388375282288,0.6622068881988525,-0.6615617275238037,185272019
09-Dec-2023 06:45:04.401,0.24805688858032227,35330,185272005,24549,-0.24961695075035095,0.6622011661529541,-0.6615501642227173,185272020
09-Dec-2023 06:45:05.401,0.24808061122894287,35330,185272005,24549,-0.24964123964309692,0.6621906757354736,-0.661542534828186,185272021
09-Dec-2023 06:45:06.401,0.24810194969177246,35330,185272005,24549,-0.24966400861740112,0.6621806621551514,-0.6615360975265503,185272022
09-Dec-2023 06:45:07.401,0.24812805652618408,35330,185272005,24549,-0.24968740344047546,0.6621717214584351,-0.6615263223648071,185272023
09-Dec-2023 06:45:08.401,0.24815106391906738,35330,185272005,24549,-0.2497144639492035,0.6621655225753784,-0.6615142822265625,185272024
09-Dec-2023 06:45:09.401,0.24817544221878052,35330,185272005,24549,-0.24974006414413452,0.6621512174606323,-0.6615093946456909,185272025
09-Dec-2023 06:45:10.401,0.24820232391357422,35330,185272005,24549,-0.24976301193237305,0.6621419191360474,-0.6615002155303955,185272026
09-Dec-2023 06:45:11.401,0.24822598695755005,35330,185272005,24549,-0.24979132413864136,0.6621342897415161,-0.6614879369735718,185272027
09-Dec-2023 06:45:12.401,0.24824756383895874,35330,185272005,24549,-0.24981412291526794,0.6621274948120117,-0.6614780426025391,185272028
09-Dec-2023 06:45:13.401,0.2482725977897644,35330,185272005,24549,-0.2498360574245453,0.6621171236038208,-0.6614711284637451,185272029
09-Dec-2023 06:45:14.401,0.24830007553100586,35330,185272005,24549,-0.2498588263988495,0.6621066331863403,-0.6614624261856079,185272030
09-Dec-2023 06:45:15.401,0.2483191192150116,35330,185272005,24549,-0.24988067150115967,0.6621036529541016,-0.6614501476287842,185272031
09-Dec-2023 06:45:16.401,0.24834486842155457,35330,185272005,24549,-0.24990668892860413,0.6620916128158569,-0.6614426374435425,185272032
09-Dec-2023 06:45:17.401,0.24837443232536316,35330,185272005,24549,-0.24993234872817993,0.6620781421661377,-0.6614353656768799,185272033
09-Dec-2023 06:45:18.401,0.24839648604393005,35330,185272005,24549,-0.2499569058418274,0.6620693206787109,-0.6614266633987427,185272034
09-Dec-2023 06:45:19.401,0.24841830134391785,35330,185272005,24549,-0.2499827742576599,0.6620615720748901,-0.6614162921905518,185272035
09-Dec-2023 06:45:20.401,0.24844160676002502,35330,185272037,24543,-0.25000739097595215,0.6620527505874634,-0.6614072322845459,185272036
09-Dec-2023 06:45:21.401,0.2484656572341919,35330,185272037,24543,-0.2500292658805847,0.6620420217514038,-0.6614007949829102,185272037
09-Dec-2023 06:45:22.401,0.24848943948745728,35330,185272037,24543,-0.2500518560409546,0.6620346307754517,-0.6613904237747192,185272038
09-Dec-2023 06:45:23.401,0.2485116720199585,35330,185272037,24543,-0.2500760555267334,0.6620296239852905,-0.661378026008606,185272039
09-Dec-2023 06:45:24.401,0.24853786826133728,35330,185272037,24543,-0.2500982880592346,0.6620187759399414,-0.6613708734512329,185272040
09-Dec-2023 06:45:25.401,0.248565673828125,35330,185272037,24543,-0.25012141466140747,0.6620049476623535,-0.6613656282424927,185272041
09-Dec-2023 06:45:26.401,0.24858731031417847,35362,185272037,24543,-0.2501477599143982,0.6619981527328491,-0.6613540649414062,185272042
09-Dec-2023 06:45:27.401,0.24861294031143188,35362,185272037,24543,-0.25017380714416504,0.6619915962219238,-0.6613411903381348,185272043
09-Dec-2023 06:45:28.401,0.2486402690410614,35362,185272037,24543,-0.2501976490020752,0.6619778871536255,-0.6613357067108154,185272044
09-Dec-2023 06:45:29.401,0.24866336584091187,35362,185272037,24543,-0.2502250671386719,0.6619666814804077,-0.6613277196884155,185272045
09-Dec-2023 06:45:30.401,0.2486855685710907,35362,185272037,24543,-0.2502480149269104,0.6619596481323242,-0.6613178253173828,185272046
09-Dec-2023 06:45:31.401,0.2487066388130188,35362,185272037,24543,-0.2502709627151489,0.6619539260864258,-0.6613070964813232,185272047
09-Dec-2023 06:45:32.401,0.2487325668334961,35362,185272037,24543,-0.25029581785202026,0.6619408130645752,-0.6613011360168457,185272048
09-Dec-2023 06:45:33.401,0.2487536072731018,35362,185272037,24543,-0.25031840801239014,0.6619330644607544,-0.6612921953201294,185272049
09-Dec-2023 06:45:34.401,0.248777836561203,35362,185272037,24543,-0.25034070014953613,0.6619266271591187,-0.6612811088562012,185272050
09-Dec-2023 06:45:35.401,0.24880319833755493,35362,185272037,24543,-0.2503662109375,0.6619195938110352,-0.661268949508667,185272051
09-Dec-2023 06:45:36.401,0.24882927536964417,35362,185272037,24543,-0.25038766860961914,0.6619082689285278,-0.6612623929977417,185272052
09-Dec-2023 06:45:37.401,0.24885204434394836,35362,185272037,24543,-0.25041377544403076,0.6618987321853638,-0.6612535715103149,185272053
09-Dec-2023 06:45:38.401,0.24887755513191223,35362,185272037,24543,-0.2504364848136902,0.6618905067443848,-0.661243200302124,185272054
09-Dec-2023 06:45:39.401,0.2489016354084015,35362,185272037,24543,-0.25046420097351074,0.6618819236755371,-0.6612323522567749,185272055
09-Dec-2023 06:45:40.401,0.24892711639404297,35362,185272037,24543,-0.2504884600639343,0.6618669033050537,-0.6612287759780884,185272056
09-Dec-2023 06:45:41.401,0.24895194172859192,35362,185272037,24543,-0.25051265954971313,0.6618577241897583,-0.6612193584442139,185272057
09-Dec-2023 06:45:42.401,0.24897226691246033,35362,185272037,24543,-0.2505321502685547,0.6618530750274658,-0.6612088680267334,185272058
09-Dec-2023 06:45:43.401,0.24899712204933167,35362,185272037,24543,-0.25055843591690063,0.6618430614471436,-0.6611995697021484,185272059
09-Dec-2023 06:45:44.401,0.24902161955833435,35362,185272037,24543,-0.25058597326278687,0.6618316173553467,-0.6611913442611694,185272060
09-Dec-2023 06:45:45.401,0.24904924631118774,35362,185272037,24543,-0.2506089210510254,0.6618236303329468,-0.6611804962158203,185272061
09-Dec-2023 06:45:46.401,0.249070942401886,35362,185272037,24543,-0.2506358027458191,0.6618164777755737,-0.6611692905426025,185272062
09-Dec-2023 06:45:47.401,0.24909347295761108,35362,185272037,24543,-0.25065577030181885,0.6618084907531738,-0.6611610651016235,185272063
09-Dec-2023 06:45:48.401,0.24911898374557495,35362,185272037,24543,-0.2506779432296753,0.6617982387542725,-0.6611534357070923,185272064
09-Dec-2023 06:45:49.401,0.2491437792778015,35362,185272037,24543,-0.25070327520370483,0.6617892980575562,-0.6611435413360596,185272065
09-Dec-2023 06:45:50.401,0.24916300177574158,35362,185272037,24543,-0.2507249116897583,0.6617826223373413,-0.6611342430114746,185272066
09-Dec-2023 06:45:51.401,0.24919000267982483,35362,185272037,24543,-0.25074970722198486,0.6617698669433594,-0.6611275672912598,185272067
09-Dec-2023 06:45:52.401,0.24921759963035583,35362,185272069,24543,-0.25077497959136963,0.6617574691772461,-0.6611200571060181,185272068
09-Dec-2023 06:45:53.401,0.24924102425575256,35362,185272069,24543,-0.25080084800720215,0.6617527008056641,-0.6611063480377197,185272069
09-Dec-2023 06:45:54.401,0.24926471710205078,35362,185272069,24543,-0.2508280873298645,0.661744236946106,-0.661095380783081,185272070
09-Dec-2023 06:45:55.401,0.24928957223892212,35362,185272069,24543,-0.25085222721099854,0.6617305278778076,-0.6610907316207886,185272071
09-Dec-2023 06:45:56.401,0.2493152916431427,35362,185272069,24543,-0.2508753538131714,0.6617196798324585,-0.6610832214355469,185272072
09-Dec-2023 06:45:57.401,0.2493373453617096,35362,185272069,24543,-0.25089967250823975,0.6617141962051392,-0.6610710620880127,185272073
09-Dec-2023 06:45:58.401,0.24935930967330933,35394,185272069,24543,-0.2509206533432007,0.6617074012756348,-0.6610614061355591,185272074
09-Dec-2023 06:45:59.401,0.2493826150894165,35394,185272069,24543,-0.25093966722488403,0.6616983413696289,-0.6610546112060547,185272075
09-Dec-2023 06:46:00.401,0.24940583109855652,35394,185272069,24543,-0.25096720457077026,0.6616885662078857,-0.6610450744628906,185272076
09-Dec-2023 06:46:01.401,0.24942907691001892,35394,185272069,24543,-0.25099217891693115,0.6616843938827515,-0.6610310077667236,185272077
09-Dec-2023 06:46:02.401,0.24945494532585144,35394,185272069,24543,-0.25101518630981445,0.6616737842559814,-0.6610232591629028,185272078
09-Dec-2023 06:46:03.401,0.2494794726371765,35394,185272069,24543,-0.2510420083999634,0.6616601943969727,-0.6610175371170044,185272079
09-Dec-2023 06:46:04.401,0.24950414896011353,35394,185272069,24543,-0.25106561183929443,0.6616500616073608,-0.6610091924667358,185272080
09-Dec-2023 06:46:05.401,0.2495301067829132,35394,185272069,24543,-0.251090943813324,0.6616438627243042,-0.6609960794448853,185272081
09-Dec-2023 06:46:06.401,0.24955534934997559,35394,185272069,24543,-0.2511124014854431,0.6616332530975342,-0.6609888076782227,185272082
09-Dec-2023 06:46:07.401,0.24957740306854248,35394,185272069,24543,-0.2511376142501831,0.6616214513778687,-0.6609828472137451,185272083
09-Dec-2023 06:46:08.401,0.2496037781238556,35394,185272069,24543,-0.25116032361984253,0.6616145372390747,-0.6609712839126587,185272084
09-Dec-2023 06:46:09.401,0.2496289312839508,35394,185272069,24543,-0.2511824369430542,0.6616083383560181,-0.6609594821929932,185272085
09-Dec-2023 06:46:10.401,0.24964836239814758,35394,185272069,24543,-0.2512100338935852,0.661597490310669,-0.6609525680541992,185272086
09-Dec-2023 06:46:11.401,0.24967345595359802,35394,185272069,24543,-0.2512338161468506,0.6615869998931885,-0.6609445810317993,185272087
09-Dec-2023 06:46:12.401,0.24969777464866638,35394,185272069,24543,-0.25125622749328613,0.6615811586380005,-0.6609325408935547,185272088
09-Dec-2023 06:46:13.401,0.24972078204154968,35394,185272069,24543,-0.25128328800201416,0.6615731716156006,-0.6609216928482056,185272089
09-Dec-2023 06:46:14.401,0.24974370002746582,35394,185272069,24543,-0.2513088583946228,0.661562442779541,-0.6609140634536743,185272090
09-Dec-2023 06:46:15.401,0.24976977705955505,35394,185272069,24543,-0.2513308525085449,0.6615501642227173,-0.6609082221984863,185272091
09-Dec-2023 06:46:16.401,0.24979516863822937,35394,185272069,24543,-0.25135380029678345,0.6615418195724487,-0.6608983278274536,185272092
09-Dec-2023 06:46:17.401,0.24981632828712463,35394,185272069,24543,-0.2513786554336548,0.6615345478057861,-0.6608880758285522,185272093
09-Dec-2023 06:46:18.401,0.24984192848205566,35394,185272069,24543,-0.2513993978500366,0.661523699760437,-0.6608812808990479,185272094
09-Dec-2023 06:46:19.401,0.24986889958381653,35394,185272069,24543,-0.2514219284057617,0.6615126132965088,-0.6608736515045166,185272095
09-Dec-2023 06:46:20.401,0.24989160895347595,35394,185272069,24543,-0.25144922733306885,0.661506175994873,-0.6608611345291138,185272096
09-Dec-2023 06:46:21.401,0.24991407990455627,35394,185272069,24543,-0.2514735460281372,0.6614989042282104,-0.6608506441116333,185272097
09-Dec-2023 06:46:22.401,0.2499401569366455,35394,185272069,24543,-0.2514956593513489,0.6614869832992554,-0.6608444452285767,185272098
09-Dec-2023 06:46:23.401,0.24996429681777954,35394,185272069,24543,-0.25152164697647095,0.6614760160446167,-0.6608362197875977,185272099
09-Dec-2023 06:46:24.401,0.2499854862689972,35394,185272101,24549,-0.2515450119972229,0.6614716053009033,-0.6608239412307739,185272100
09-Dec-2023 06:46:25.401,0.2500078082084656,35394,185272101,24549,-0.2515692710876465,0.6614643335342407,-0.6608133316040039,185272101
09-Dec-2023 06:46:26.401,0.25003230571746826,35394,185272101,24549,-0.251589834690094,0.6614516973495483,-0.6608089208602905,185272102
09-Dec-2023 06:46:27.401,0.2500576972961426,35394,185272101,24549,-0.25161755084991455,0.6614394187927246,-0.6608009338378906,185272103
09-Dec-2023 06:46:28.401,0.2500820755958557,35394,185272101,24549,-0.25164276361465454,0.6614354848861694,-0.6607861518859863,185272104
09-Dec-2023 06:46:29.401,0.2501057982444763,35394,185272101,24549,-0.25166618824005127,0.6614272594451904,-0.6607764959335327,185272105
09-Dec-2023 06:46:30.401,0.2501314878463745,35426,185272101,24549,-0.2516905665397644,0.6614134311676025,-0.6607712507247925,185272106
09-Dec-2023 06:46:31.401,0.2501572370529175,35426,185272101,24549,-0.25171470642089844,0.6614053249359131,-0.6607605218887329,185272107
09-Dec-2023 06:46:32.401,0.2501795291900635,35426,185272101,24549,-0.2517356276512146,0.6614010334014893,-0.6607483625411987,185272108
09-Dec-2023 06:46:33.401,0.25020354986190796,35426,185272101,24549,-0.25175946950912476,0.6613894701004028,-0.6607418060302734,185272109
09-Dec-2023 06:46:34.401,0.2502276301383972,35426,185272101,24549,-0.25178635120391846,0.661375880241394,-0.6607357263565063,185272110
09-Dec-2023 06:46:35.401,0.2502555251121521,35426,185272101,24549,-0.2518135905265808,0.6613662242889404,-0.6607245206832886,185272111
09-Dec-2023 06:46:36.401,0.25027740001678467,35426,185272101,24549,-0.2518376111984253,0.6613602638244629,-0.6607130765914917,185272112
09-Dec-2023 06:46:37.401,0.250299870967865,35426,185272101,24549,-0.2518613934516907,0.6613504886627197,-0.6607052087783813,185272113
09-Dec-2023 06:46:38.401,0.2503218650817871,35426,185272101,24549,-0.2518805265426636,0.6613403558731079,-0.6606999635696411,185272114
09-Dec-2023 06:46:39.401,0.2503485083580017,35426,185272101,24549,-0.25190746784210205,0.6613322496414185,-0.6606876850128174,185272115
09-Dec-2023 06:46:40.401,0.2503719925880432,35426,185272101,24549,-0.2519310712814331,0.66132652759552,-0.6606755256652832,185272116
09-Dec-2023 06:46:41.401,0.2503945231437683,35426,185272101,24549,-0.2519512176513672,0.6613154411315918,-0.6606703996658325,185272117
09-Dec-2023 06:46:42.401,0.25042015314102173,35426,185272101,24549,-0.25197678804397583,0.6613036394119263,-0.6606627702713013,185272118
09-Dec-2023 06:46:43.401,0.25044453144073486,35426,185272101,24549,-0.25200098752975464,0.6612974405288696,-0.6606504917144775,185272119
09-Dec-2023 06:46:44.401,0.25046974420547485,35426,185272101,24549,-0.2520254850387573,0.6612893342971802,-0.6606396436691284,185272120
09-Dec-2023 06:46:45.401,0.25049465894699097,35426,185272101,24549,-0.2520533800125122,0.6612778902053833,-0.6606310606002808,185272121
09-Dec-2023 06:46:46.401,0.25052177906036377,35426,185272101,24549,-0.2520793676376343,0.6612647771835327,-0.6606240272521973,185272122
09-Dec-2023 06:46:47.401,0.2505488395690918,35426,185272101,24549,-0.2521035671234131,0.6612597703933716,-0.6606096029281616,185272123
09-Dec-2023 06:46:48.401,0.2505694627761841,35426,185272101,24549,-0.25212395191192627,0.6612527370452881,-0.6606011390686035,185272124
09-Dec-2023 06:46:49.401,0.2505927085876465,35426,185272101,24549,-0.25215035676956177,0.6612380743026733,-0.660596489906311,185272125
09-Dec-2023 06:46:50.401,0.25062185525894165,35426,185272101,24549,-0.2521754503250122,0.6612271070480347,-0.660586953163147,185272126
09-Dec-2023 06:46:51.401,0.25064146518707275,35426,185272101,24549,-0.2521917223930359,0.6612241268157959,-0.6605764627456665,185272127
09-Dec-2023 06:46:52.401,0.2506639361381531,35426,185272101,24549,-0.2522194981575012,0.6612147092819214,-0.6605664491653442,185272128
09-Dec-2023 06:46:53.401,0.25068753957748413,35426,185272101,24549,-0.2522425651550293,0.6612024307250977,-0.6605609655380249,185272129
09-Dec-2023 06:46:54.401,0.25071465969085693,35426,185272101,24549,-0.2522684335708618,0.6611930131912231,-0.6605503559112549,185272130
09-Dec-2023 06:46:55.401,0.2507358193397522,35426,185272101,24549,-0.25229114294052124,0.6611899137496948,-0.6605367660522461,185272131
09-Dec-2023 06:46:56.401,0.2507587671279907,35426,185272133,24543,-0.252316951751709,0.6611799001693726,-0.6605284214019775,185272132
09-Dec-2023 06:46:57.401,0.25078439712524414,35426,185272133,24543,-0.2523389458656311,0.6611663103103638,-0.6605237722396851,185272133
09-Dec-2023 06:46:58.401,0.2508077621459961,35426,185272133,24543,-0.25235939025878906,0.6611580848693848,-0.660515546798706,185272134
09-Dec-2023 06:46:59.401,0.2508304715156555,35426,185272133,24543,-0.2523861527442932,0.6611505746841431,-0.6605042219161987,185272135
09-Dec-2023 06:47:00.401,0.2508540153503418,35426,185272133,24543,-0.2524096965789795,0.6611387729644775,-0.6604976654052734,185272136
09-Dec-2023 06:47:01.401,0.25088071823120117,35426,185272133,24543,-0.25243139266967773,0.6611262559890747,-0.6604918241500854,185272137
09-Dec-2023 06:47:02.401,0.250904381275177,35458,185272133,24543,-0.2524544596672058,0.6611213684082031,-0.6604790687561035,185272138
09-Dec-2023 06:47:03.401,0.25092798471450806,35458,185272133,24543,-0.25248193740844727,0.6611143350601196,-0.6604665517807007,185272139
09-Dec-2023 06:47:04.401,0.2509539723396301,35458,185272133,24543,-0.2525053024291992,0.6611028909683228,-0.660459041595459,185272140
09-Dec-2023 06:47:05.401,0.25097793340682983,35458,185272133,24543,-0.2525288462638855,0.6610918045043945,-0.660452127456665,185272141
09-Dec-2023 06:47:06.401,0.2510024309158325,35458,185272133,24543,-0.25256168842315674,0.6610866785049438,-0.6604353189468384,185272142
09-Dec-2023 06:47:07.401,0.2510257363319397,35458,185272133,24543,-0.25258487462997437,0.6610771417617798,-0.6604272127151489,185272143
09-Dec-2023 06:47:08.401,0.2510485053062439,35458,185272133,24543,-0.25260400772094727,0.661067008972168,-0.6604214906692505,185272144
09-Dec-2023 06:47:09.401,0.25107067823410034,35458,185272133,24543,-0.2526301145553589,0.6610554456710815,-0.6604146957397461,185272145
09-Dec-2023 06:47:10.401,0.2510972023010254,35458,185272133,24543,-0.25265246629714966,0.661047101020813,-0.6604043245315552,185272146
09-Dec-2023 06:47:11.401,0.25112009048461914,35458,185272133,24543,-0.25267350673675537,0.6610409021377563,-0.6603938341140747,185272147
09-Dec-2023 06:47:12.401,0.251142680644989,35458,185272133,24543,-0.2527015805244446,0.6610270738601685,-0.6603883504867554,185272148
09-Dec-2023 06:47:13.401,0.25117015838623047,35458,185272133,24543,-0.25272947549819946,0.6610168218612671,-0.6603775024414062,185272149
09-Dec-2023 06:47:14.401,0.25119632482528687,35458,185272133,24543,-0.2527564764022827,0.6610107421875,-0.6603633165359497,185272150
09-Dec-2023 06:47:15.401,0.2512187957763672,35458,185272133,24543,-0.2527768611907959,0.6610051393508911,-0.6603524684906006,185272151
09-Dec-2023 06:47:16.401,0.2512420415878296,35458,185272133,24543,-0.2528038024902344,0.6609901189804077,-0.6603479385375977,185272152
09-Dec-2023 06:47:17.401,0.25126391649246216,35458,185272133,24543,-0.2528267502784729,0.6609818935394287,-0.66033935546875,185272153
09-Dec-2023 06:47:18.401,0.251289963722229,35458,185272133,24543,-0.2528497576713562,0.6609745025634766,-0.6603279113769531,185272154
09-Dec-2023 06:47:19.401,0.25131356716156006,35458,185272133,24543,-0.2528732419013977,0.6609655618667603,-0.6603189706802368,185272155
09-Dec-2023 06:47:20.401,0.2513364553451538,35458,185272133,24543,-0.2528952956199646,0.6609517335891724,-0.6603156328201294,185272156
09-Dec-2023 06:47:21.401,0.25136178731918335,35458,185272133,24543,-0.25291866064071655,0.6609432697296143,-0.6603059768676758,185272157
09-Dec-2023 06:47:22.401,0.2513858675956726,35458,185272133,24543,-0.25294166803359985,0.6609402894973755,-0.6602905988693237,185272158
09-Dec-2023 06:47:23.401,0.251409113407135,35458,185272133,24543,-0.2529699206352234,0.6609292030334473,-0.6602820158004761,185272159
09-Dec-2023 06:47:24.401,0.2514358162879944,35458,185272133,24543,-0.25299137830734253,0.6609166860580444,-0.6602762937545776,185272160
09-Dec-2023 06:47:25.401,0.2514609098434448,35458,185272133,24543,-0.2530178427696228,0.6609071493148804,-0.6602661609649658,185272161
09-Dec-2023 06:47:26.401,0.251481831073761,35458,185272133,24543,-0.253040075302124,0.6609030961990356,-0.6602537631988525,185272162
09-Dec-2023 06:47:27.401,0.25150537490844727,35458,185272133,24543,-0.2530677318572998,0.6608915328979492,-0.6602456569671631,185272163
09-Dec-2023 06:47:28.401,0.25153183937072754,35458,185272165,24543,-0.2530912160873413,0.6608761548995972,-0.6602421998977661,185272164
09-Dec-2023 06:47:29.401,0.25155454874038696,35458,185272165,24543,-0.2531132102012634,0.6608715057373047,-0.6602294445037842,185272165
09-Dec-2023 06:47:30.401,0.25157737731933594,35458,185272165,24543,-0.25313854217529297,0.6608656644821167,-0.6602170467376709,185272166
09-Dec-2023 06:47:31.401,0.25160491466522217,35458,185272165,24543,-0.2531668543815613,0.6608524322509766,-0.6602088212966919,185272167
09-Dec-2023 06:47:32.401,0.25162601470947266,35458,185272165,24543,-0.25318747758865356,0.660841703414917,-0.6602038145065308,185272168
09-Dec-2023 06:47:33.401,0.25164860486984253,35458,185272165,24543,-0.253210186958313,0.6608361005783081,-0.6601921319961548,185272169
09-Dec-2023 06:47:34.401,0.25167316198349,35490,185272165,24543,-0.25323307514190674,0.660830020904541,-0.6601799726486206,185272170
09-Dec-2023 06:47:35.401,0.2516971230506897,35490,185272165,24543,-0.2532552480697632,0.6608164310455322,-0.660176157951355,185272171
09-Dec-2023 06:47:36.401,0.2517247796058655,35490,185272165,24543,-0.25328004360198975,0.6608046293258667,-0.6601678133010864,185272172
09-Dec-2023 06:47:37.401,0.2517474293708801,35490,185272165,24543,-0.2533053755760193,0.6607996225357056,-0.6601544618606567,185272173
09-Dec-2023 06:47:38.401,0.2517722249031067,35490,185272165,24543,-0.2533295750617981,0.6607909202575684,-0.660144567489624,185272174
09-Dec-2023 06:47:39.401,0.2517966628074646,35490,185272165,24543,-0.253354012966156,0.6607793569564819,-0.660137414932251,185272175
09-Dec-2023 06:47:40.401,0.251819372177124,35490,185272165,24543,-0.25337809324264526,0.6607710123062134,-0.6601279973983765,185272176
09-Dec-2023 06:47:41.401,0.251842200756073,35490,185272165,24543,-0.25340187549591064,0.6607646942138672,-0.6601159572601318,185272177
09-Dec-2023 06:47:42.401,0.25186383724212646,35490,185272165,24543,-0.2534249424934387,0.6607563495635986,-0.6601073741912842,185272178
09-Dec-2023 06:47:43.401,0.2518881559371948,35490,185272165,24543,-0.2534503936767578,0.6607439517974854,-0.6601008176803589,185272179
09-Dec-2023 06:47:44.401,0.25191551446914673,35490,185272165,24543,-0.25347626209259033,0.6607325077056885,-0.660091757774353,185272180
09-Dec-2023 06:47:45.401,0.2519392967224121,35490,185272165,24543,-0.25349748134613037,0.6607255935668945,-0.6600815057754517,185272181
09-Dec-2023 06:47:46.401,0.25196391344070435,35490,185272165,24543,-0.25352203845977783,0.6607159376144409,-0.6600723266601562,185272182
09-Dec-2023 06:47:47.401,0.2519880533218384,35490,185272165,24543,-0.2535455822944641,0.6607035398483276,-0.6600664854049683,185272183
09-Dec-2023 06:47:48.401,0.25201505422592163,35490,185272165,24543,-0.25357234477996826,0.6606969833374023,-0.6600524187088013,185272184
09-Dec-2023 06:47:49.401,0.2520374655723572,35490,185272165,24543,-0.2535948157310486,0.6606922149658203,-0.6600401401519775,185272185
09-Dec-2023 06:47:50.401,0.2520601749420166,35490,185272165,24543,-0.25362205505371094,0.6606800556182861,-0.6600329875946045,185272186
09-Dec-2023 06:47:51.401,0.25208353996276855,35490,185272165,24543,-0.25364601612091064,0.6606680154800415,-0.6600271463394165,185272187
09-Dec-2023 06:47:52.401,0.25210702419281006,35490,185272165,24543,-0.2536649703979492,0.6606625318527222,-0.6600160598754883,185272188
09-Dec-2023 06:47:53.401,0.25213027000427246,35490,185272165,24543,-0.25368791818618774,0.6606572866439819,-0.660003662109375,185272189
09-Dec-2023 06:47:54.401,0.2521515488624573,35490,185272165,24543,-0.25371432304382324,0.6606447696685791,-0.6599979400634766,185272190
09-Dec-2023 06:47:55.401,0.25217920541763306,35490,185272165,24543,-0.2537364959716797,0.660631537437439,-0.6599922180175781,185272191
09-Dec-2023 06:47:56.401,0.2522067427635193,35490,185272165,24543,-0.25376415252685547,0.6606225967407227,-0.6599798202514648,185272192
09-Dec-2023 06:47:57.401,0.25223052501678467,35490,185272165,24543,-0.2537878155708313,0.6606171131134033,-0.6599671840667725,185272193
09-Dec-2023 06:47:58.401,0.2522518038749695,35490,185272165,24543,-0.25381118059158325,0.6606059074401855,-0.659961462020874,185272194
09-Dec-2023 06:47:59.401,0.25227856636047363,35490,185272165,24543,-0.25383514165878296,0.6605938673019409,-0.6599539518356323,185272195
09-Dec-2023 06:48:00.401,0.25230127573013306,35490,185272197,24549,-0.2538604736328125,0.660588264465332,-0.6599413156509399,185272196
09-Dec-2023 06:48:01.401,0.25232404470443726,35490,185272197,24549,-0.2538859248161316,0.6605809926986694,-0.6599301099777222,185272197
09-Dec-2023 06:48:02.401,0.25234657526016235,35490,185272197,24549,-0.25390756130218506,0.6605700254440308,-0.6599240303039551,185272198
09-Dec-2023 06:48:03.401,0.2523695230484009,35490,185272197,24549,-0.25392746925354004,0.6605618000030518,-0.6599160432815552,185272199
09-Dec-2023 06:48:04.401,0.2523951530456543,35490,185272197,24549,-0.2539525032043457,0.6605536937713623,-0.6599043607711792,185272200
09-Dec-2023 06:48:05.401,0.252418577671051,35490,185272197,24549,-0.2539753317832947,0.6605461835861206,-0.6598944664001465,185272201
09-Dec-2023 06:48:06.401,0.25245094299316406,35522,185272197,24549,-0.2540047764778137,0.6605287790298462,-0.6598877906799316,185272202
09-Dec-2023 06:48:07.401,0.25247257947921753,35522,185272197,24549,-0.2540293335914612,0.6605207920074463,-0.6598783731460571,185272203
09-Dec-2023 06:48:08.401,0.252493679523468,35522,185272197,24549,-0.25405222177505493,0.6605139970779419,-0.6598680019378662,185272204
09-Dec-2023 06:48:09.401,0.25251829624176025,35522,185272197,24549,-0.25407302379608154,0.6605061292648315,-0.6598584651947021,185272205
09-Dec-2023 06:48:10.401,0.2525444030761719,35522,185272197,24549,-0.254097580909729,0.6604921817779541,-0.6598531007766724,185272206
09-Dec-2023 06:48:11.401,0.2525653839111328,35522,185272197,24549,-0.25412261486053467,0.6604851484298706,-0.6598423719406128,185272207
09-Dec-2023 06:48:12.401,0.25258713960647583,35522,185272197,24549,-0.2541467547416687,0.6604796648025513,-0.6598302125930786,185272208
09-Dec-2023 06:48:13.401,0.2526136636734009,35522,185272197,24549,-0.25416648387908936,0.6604686975479126,-0.6598235368728638,185272209
09-Dec-2023 06:48:14.401,0.25263750553131104,35522,185272197,24549,-0.2541918158531189,0.660457968711853,-0.6598153114318848,185272210
09-Dec-2023 06:48:15.401,0.25265687704086304,35522,185272197,24549,-0.25422000885009766,0.6604512929916382,-0.6598038673400879,185272211
09-Dec-2023 06:48:16.401,0.2526865005493164,35522,185272197,24549,-0.25424009561538696,0.6604466438293457,-0.6597895622253418,185272212
09-Dec-2023 06:48:17.401,0.25271081924438477,35522,185272197,24549,-0.2542649507522583,0.660433292388916,-0.6597837209701538,185272213
09-Dec-2023 06:48:18.401,0.25273358821868896,35522,185272197,24549,-0.254294753074646,0.6604212522506714,-0.6597757339477539,185272214
09-Dec-2023 06:48:19.401,0.2527543306350708,35522,185272197,24549,-0.25431424379348755,0.660415530204773,-0.6597660779953003,185272215
09-Dec-2023 06:48:20.401,0.2527843117713928,35522,185272197,24549,-0.2543354034423828,0.6604056358337402,-0.6597564220428467,185272216
09-Dec-2023 06:48:21.401,0.25280386209487915,35522,185272197,24549,-0.2543613910675049,0.6603957414627075,-0.6597484350204468,185272217
09-Dec-2023 06:48:22.401,0.2528298497200012,35522,185272197,24549,-0.25438690185546875,0.6603807210922241,-0.6597437858581543,185272218
09-Dec-2023 06:48:23.401,0.25285637378692627,35522,185272197,24549,-0.25440919399261475,0.6603736877441406,-0.6597319841384888,185272219
09-Dec-2023 06:48:24.401,0.25287848711013794,35522,185272197,24549,-0.2544320225715637,0.6603682041168213,-0.6597204208374023,185272220
09-Dec-2023 06:48:25.401,0.2529035806655884,35522,185272197,24549,-0.2544628381729126,0.6603578329086304,-0.6597092151641846,185272221
09-Dec-2023 06:48:26.401,0.25292742252349854,35522,185272197,24549,-0.2544845938682556,0.6603491306304932,-0.6597005128860474,185272222
09-Dec-2023 06:48:27.401,0.2529528737068176,35522,185272197,24549,-0.2545042037963867,0.6603426933288574,-0.6596896648406982,185272223
09-Dec-2023 06:48:28.401,0.25297218561172485,35522,185272197,24549,-0.2545279860496521,0.6603360176086426,-0.659679651260376,185272224
09-Dec-2023 06:48:29.401,0.25299763679504395,35522,185272197,24549,-0.2545546293258667,0.6603214740753174,-0.6596744060516357,185272225
09-Dec-2023 06:48:30.401,0.2530256509780884,35522,185272197,24549,-0.2545773983001709,0.660309910774231,-0.6596661806106567,185272226
09-Dec-2023 06:48:31.401,0.25304877758026123,35522,185272197,24549,-0.2545991539955139,0.6603044271469116,-0.6596544981002808,185272227
09-Dec-2023 06:48:32.401,0.25307202339172363,35522,185272229,24543,-0.254626989364624,0.6602929830551147,-0.6596461534500122,185272228
09-Dec-2023 06:48:33.401,0.25309741497039795,35522,185272229,24543,-0.2546490430831909,0.6602826118469238,-0.6596384048461914,185272229
09-Dec-2023 06:48:34.401,0.25312066078186035,35522,185272229,24543,-0.25467270612716675,0.6602745056152344,-0.6596285104751587,185272230
09-Dec-2023 06:48:35.401,0.25314265489578247,35522,185272229,24543,-0.2547016143798828,0.6602685451507568,-0.6596145629882812,185272231
09-Dec-2023 06:48:36.401,0.25316643714904785,35522,185272229,24543,-0.2547205090522766,0.660260796546936,-0.659605860710144,185272232
09-Dec-2023 06:48:37.401,0.2531934976577759,35522,185272229,24543,-0.25474560260772705,0.6602457761764526,-0.6596009731292725,185272233
09-Dec-2023 06:48:38.401,0.25321507453918457,35554,185272229,24543,-0.25477176904678345,0.6602377891540527,-0.659590482711792,185272234
09-Dec-2023 06:48:39.401,0.2532396912574768,35554,185272229,24543,-0.2547939419746399,0.6602321863174438,-0.6595783233642578,185272235
09-Dec-2023 06:48:40.401,0.2532650828361511,35554,185272229,24543,-0.2548184394836426,0.6602202653884888,-0.6595709323883057,185272236
09-Dec-2023 06:48:41.401,0.2532901167869568,35554,185272229,24543,-0.2548428773880005,0.6602073907852173,-0.659564733505249,185272237
09-Dec-2023 06:48:42.401,0.25331324338912964,35554,185272229,24543,-0.25487077236175537,0.6602001190185547,-0.6595523357391357,185272238
09-Dec-2023 06:48:43.401,0.2533373236656189,35554,185272229,24543,-0.2548920512199402,0.660193920135498,-0.659541130065918,185272239
09-Dec-2023 06:48:44.401,0.25335854291915894,35554,185272229,24543,-0.2549141049385071,0.6601841449737549,-0.6595343351364136,185272240
09-Dec-2023 06:48:45.401,0.25338345766067505,35554,185272229,24543,-0.25493746995925903,0.660172700881958,-0.659527063369751,185272241
09-Dec-2023 06:48:46.401,0.2534053325653076,35554,185272229,24543,-0.25496333837509155,0.660165548324585,-0.6595157384872437,185272242
09-Dec-2023 06:48:47.401,0.25343191623687744,35554,185272229,24543,-0.2549869418144226,0.6601583957672119,-0.6595038175582886,185272243
09-Dec-2023 06:48:48.401,0.2534574866294861,35554,185272229,24543,-0.2550068497657776,0.6601471900939941,-0.6594974994659424,185272244
09-Dec-2023 06:48:49.401,0.2534828782081604,35554,185272229,24543,-0.2550358176231384,0.6601336002349854,-0.6594898700714111,185272245
09-Dec-2023 06:48:50.401,0.25350916385650635,35554,185272229,24543,-0.2550630569458008,0.6601272821426392,-0.6594754457473755,185272246
09-Dec-2023 06:48:51.401,0.2535333037376404,35554,185272229,24543,-0.2550848722457886,0.6601189374923706,-0.6594662666320801,185272247
09-Dec-2023 06:48:52.401,0.2535547614097595,35554,185272229,24543,-0.2551068067550659,0.6601079702377319,-0.6594605445861816,185272248
09-Dec-2023 06:48:53.401,0.25357669591903687,35554,185272229,24543,-0.25513285398483276,0.6600983142852783,-0.6594516038894653,185272249
09-Dec-2023 06:48:54.401,0.25359946489334106,35554,185272229,24543,-0.2551534175872803,0.6600939035415649,-0.659439206123352,185272250
09-Dec-2023 06:48:55.401,0.2536238431930542,35554,185272229,24543,-0.2551780343055725,0.660083532333374,-0.659430980682373,185272251
09-Dec-2023 06:48:56.401,0.253648042678833,35554,185272229,24543,-0.25520098209381104,0.6600735187530518,-0.6594228744506836,185272252
09-Dec-2023 06:48:57.401,0.25366920232772827,35554,185272229,24543,-0.2552257180213928,0.6600637435913086,-0.6594148874282837,185272253
09-Dec-2023 06:48:58.401,0.2536965608596802,35554,185272229,24543,-0.2552492618560791,0.6600557565689087,-0.6594033241271973,185272254
09-Dec-2023 06:48:59.401,0.2537218928337097,35554,185272229,24543,-0.25527435541152954,0.6600445508956909,-0.6593947410583496,185272255
09-Dec-2023 06:49:00.401,0.25374412536621094,35554,185272229,24543,-0.2552986741065979,0.6600340604782104,-0.6593877077102661,185272256
09-Dec-2023 06:49:01.401,0.2537703514099121,35554,185272229,24543,-0.2553226351737976,0.6600250005722046,-0.6593769788742065,185272257
09-Dec-2023 06:49:02.401,0.2537970542907715,35554,185272229,24543,-0.25534242391586304,0.6600184440612793,-0.6593656539916992,185272258
09-Dec-2023 06:49:03.401,0.25381970405578613,35554,185272229,24543,-0.25537216663360596,0.6600077152252197,-0.6593561172485352,185272259
09-Dec-2023 06:49:04.401,0.25384455919265747,35554,185272261,24543,-0.25539612770080566,0.6599956750869751,-0.6593492031097412,185272260
09-Dec-2023 06:49:05.401,0.25386691093444824,35554,185272261,24543,-0.2554161548614502,0.6599899530410767,-0.6593384742736816,185272261
09-Dec-2023 06:49:06.401,0.25389188528060913,35554,185272261,24543,-0.25544261932373047,0.6599825620651245,-0.6593259572982788,185272262
09-Dec-2023 06:49:07.401,0.2539142370223999,35554,185272261,24543,-0.2554658055305481,0.6599736213684082,-0.6593179702758789,185272263
09-Dec-2023 06:49:08.401,0.25393736362457275,35554,185272261,24543,-0.25548648834228516,0.6599613428115845,-0.6593127250671387,185272264
09-Dec-2023 06:49:09.401,0.25396573543548584,35554,185272261,24543,-0.2555168867111206,0.6599520444869995,-0.6592997312545776,185272265
09-Dec-2023 06:49:10.401,0.25398916006088257,35586,185272261,24543,-0.2555428743362427,0.6599444150924683,-0.6592881679534912,185272266
09-Dec-2023 06:49:11.401,0.2540128827095032,35586,185272261,24543,-0.2555651068687439,0.6599323749542236,-0.6592824459075928,185272267
09-Dec-2023 06:49:12.401,0.25403666496276855,35586,185272261,24543,-0.25558626651763916,0.6599239110946655,-0.6592733860015869,185272268
09-Dec-2023 06:49:13.401,0.2540588974952698,35586,185272261,24543,-0.2556106448173523,0.6599154472351074,-0.6592638492584229,185272269
09-Dec-2023 06:49:14.401,0.2540845274925232,35586,185272261,24543,-0.2556338310241699,0.659907341003418,-0.6592535972595215,185272270
09-Dec-2023 06:49:15.401,0.2541084885597229,35586,185272261,24543,-0.2556554079055786,0.6598964929580688,-0.659246563911438,185272271
09-Dec-2023 06:49:16.401,0.2541320323944092,35586,185272261,24543,-0.25568342208862305,0.6598851680755615,-0.6592378616333008,185272272
09-Dec-2023 06:49:17.401,0.25415557622909546,35586,185272261,24543,-0.25570839643478394,0.6598793268203735,-0.6592249870300293,185272273
09-Dec-2023 06:49:18.401,0.254183828830719,35586,185272261,24543,-0.2557322382926941,0.6598702669143677,-0.6592140197753906,185272274
09-Dec-2023 06:49:19.401,0.2542083263397217,35586,185272261,24543,-0.25575774908065796,0.659858226776123,-0.6592065095901489,185272275
09-Dec-2023 06:49:20.401,0.25422871112823486,35586,185272261,24543,-0.25578224658966064,0.6598494052886963,-0.6591981649398804,185272276
09-Dec-2023 06:49:21.401,0.2542530298233032,35586,185272261,24543,-0.25580722093582153,0.6598420143127441,-0.659186601638794,185272277
09-Dec-2023 06:49:22.401,0.254277765750885,35586,185272261,24543,-0.25582587718963623,0.6598339080810547,-0.6591777801513672,185272278
09-Dec-2023 06:49:23.401,0.2543005347251892,35586,185272261,24543,-0.2558463215827942,0.6598223447799683,-0.659172534942627,185272279
09-Dec-2023 06:49:24.401,0.2543233036994934,35586,185272261,24543,-0.25587332248687744,0.6598114967346191,-0.6591644287109375,185272280
09-Dec-2023 06:49:25.401,0.2543489933013916,35586,185272261,24543,-0.25589513778686523,0.6598052978515625,-0.6591520309448242,185272281
09-Dec-2023 06:49:26.401,0.2543753981590271,35586,185272261,24543,-0.25592005252838135,0.6597955226898193,-0.659142017364502,185272282
09-Dec-2023 06:49:27.401,0.2543991208076477,35586,185272261,24543,-0.2559508681297302,0.6597837209701538,-0.6591325998306274,185272283
09-Dec-2023 06:49:28.401,0.25442206859588623,35586,185272261,24543,-0.2559744119644165,0.6597766876220703,-0.6591217517852783,185272284
09-Dec-2023 06:49:29.401,0.2544451355934143,35586,185272261,24543,-0.25599682331085205,0.65976881980896,-0.6591119766235352,185272285
09-Dec-2023 06:49:30.401,0.25446873903274536,35586,185272261,24543,-0.2560192346572876,0.6597588062286377,-0.6591043472290039,185272286
09-Dec-2023 06:49:31.401,0.25448960065841675,35586,185272261,24543,-0.25604116916656494,0.6597495079040527,-0.6590971946716309,185272287
09-Dec-2023 06:49:32.401,0.25451260805130005,35586,185272261,24543,-0.25606614351272583,0.6597400903701782,-0.6590880155563354,185272288
09-Dec-2023 06:49:33.401,0.25453710556030273,35586,185272261,24543,-0.25608837604522705,0.6597335338592529,-0.6590765714645386,185272289
09-Dec-2023 06:49:34.402,0.25456494092941284,35586,185272261,24543,-0.2561129331588745,0.6597223281860352,-0.6590673923492432,185272290
09-Dec-2023 06:49:35.402,0.25458812713623047,35586,185272261,24543,-0.2561374306678772,0.6597102880477905,-0.6590608358383179,185272291
09-Dec-2023 06:49:36.402,0.25461483001708984,35586,185272293,24543,-0.2561641335487366,0.6597026586532593,-0.6590479612350464,185272292
09-Dec-2023 06:49:37.402,0.2546388506889343,35586,185272293,24543,-0.2561882734298706,0.6596956253051758,-0.6590359210968018,185272293
09-Dec-2023 06:49:38.402,0.2546612620353699,35586,185272293,24543,-0.2562097907066345,0.6596828699111938,-0.6590316295623779,185272294
09-Dec-2023 06:49:39.402,0.25468337535858154,35586,185272293,24543,-0.256234347820282,0.6596732139587402,-0.6590234041213989,185272295
09-Dec-2023 06:49:40.402,0.2547075152397156,35586,185272293,24543,-0.25625866651535034,0.6596654653549194,-0.6590124368667603,185272296
09-Dec-2023 06:49:41.402,0.2547297477722168,35586,185272293,24543,-0.2562817931175232,0.6596589088439941,-0.6590012311935425,185272297
09-Dec-2023 06:49:42.402,0.2547574043273926,35618,185272293,24543,-0.2563062310218811,0.6596462726593018,-0.6589938402175903,185272298
09-Dec-2023 06:49:43.402,0.2547835111618042,35618,185272293,24543,-0.2563285827636719,0.659636378288269,-0.658984899520874,185272299
09-Dec-2023 06:49:44.402,0.2548063397407532,35618,185272293,24543,-0.25635743141174316,0.6596314907073975,-0.6589698791503906,185272300
09-Dec-2023 06:49:45.402,0.25483155250549316,35618,185272293,24543,-0.25638341903686523,0.6596204042434692,-0.6589610576629639,185272301
09-Dec-2023 06:49:46.402,0.25485432147979736,35618,185272293,24543,-0.2564031481742859,0.6596087217330933,-0.6589564085006714,185272302
09-Dec-2023 06:49:47.402,0.25487804412841797,35618,185272293,24543,-0.25642895698547363,0.6595983505249023,-0.6589473485946655,185272303
09-Dec-2023 06:49:48.402,0.25490128993988037,35618,185272293,24543,-0.2564539313316345,0.6595913171768188,-0.6589357852935791,185272304
09-Dec-2023 06:49:49.402,0.25492584705352783,35618,185272293,24543,-0.2564750909805298,0.6595817804336548,-0.6589277982711792,185272305
09-Dec-2023 06:49:50.402,0.2549512982368469,35618,185272293,24543,-0.25649625062942505,0.6595700979232788,-0.658921480178833,185272306
09-Dec-2023 06:49:51.402,0.2549724578857422,35618,185272293,24543,-0.25652068853378296,0.6595616340637207,-0.6589120626449585,185272307
09-Dec-2023 06:49:52.402,0.2549969553947449,35618,185272293,24543,-0.25654661655426025,0.6595560312271118,-0.658897876739502,185272308
09-Dec-2023 06:49:53.402,0.2550240755081177,35618,185272293,24543,-0.256572961807251,0.6595439910888672,-0.6588892936706543,185272309
09-Dec-2023 06:49:54.402,0.2550486922264099,35618,185272293,24543,-0.256597101688385,0.659530758857727,-0.6588834524154663,185272310
09-Dec-2023 06:49:55.402,0.2550716996192932,35618,185272293,24543,-0.2566247582435608,0.6595242023468018,-0.6588704586029053,185272311
09-Dec-2023 06:49:56.402,0.25509411096572876,35618,185272293,24543,-0.2566487789154053,0.6595180034637451,-0.6588587760925293,185272312
09-Dec-2023 06:49:57.402,0.2551194429397583,35618,185272293,24543,-0.25666725635528564,0.6595076322555542,-0.6588519811630249,185272313
09-Dec-2023 06:49:58.402,0.2551426291465759,35618,185272293,24543,-0.2566923499107361,0.6594957113265991,-0.6588453054428101,185272314
09-Dec-2023 06:49:59.402,0.2551649808883667,35618,185272293,24543,-0.25671708583831787,0.659485936164856,-0.6588367223739624,185272315
09-Dec-2023 06:50:00.402,0.25518959760665894,35618,185272293,24543,-0.2567402720451355,0.6594798564910889,-0.6588238477706909,185272316
09-Dec-2023 06:50:01.402,0.25521498918533325,35618,185272293,24543,-0.2567652463912964,0.6594674587249756,-0.6588168144226074,185272317
09-Dec-2023 06:50:02.402,0.2552376985549927,35618,185272293,24543,-0.2567937970161438,0.6594536304473877,-0.6588108539581299,185272318
09-Dec-2023 06:50:03.402,0.25526511669158936,35618,185272293,24543,-0.256816029548645,0.6594479084014893,-0.6587976217269897,185272319
09-Dec-2023 06:50:04.402,0.255288302898407,35618,185272293,24543,-0.2568395137786865,0.6594424247741699,-0.6587846279144287,185272320
09-Dec-2023 06:50:05.402,0.25531238317489624,35618,185272293,24543,-0.2568613886833191,0.6594306230545044,-0.6587787866592407,185272321
09-Dec-2023 06:50:06.402,0.2553371787071228,35618,185272293,24543,-0.2568855285644531,0.6594208478927612,-0.6587693691253662,185272322
09-Dec-2023 06:50:07.402,0.25536012649536133,35618,185272293,24543,-0.2569076418876648,0.6594150066375732,-0.6587576866149902,185272323
09-Dec-2023 06:50:08.402,0.2553829550743103,35618,185272325,24543,-0.2569318413734436,0.6594082117080688,-0.6587462425231934,185272324
09-Dec-2023 06:50:09.402,0.2554057836532593,35618,185272325,24543,-0.25695574283599854,0.659395694732666,-0.658740758895874,185272325
09-Dec-2023 06:50:10.402,0.25543105602264404,35618,185272325,24543,-0.2569817900657654,0.6593813896179199,-0.6587346792221069,185272326
09-Dec-2023 06:50:11.402,0.2554580569267273,35618,185272325,24543,-0.25700706243515015,0.659372091293335,-0.6587235927581787,185272327
09-Dec-2023 06:50:12.402,0.25547993183135986,35618,185272325,24543,-0.25703370571136475,0.659365177154541,-0.6587121486663818,185272328
09-Dec-2023 06:50:13.402,0.25550520420074463,35618,185272325,24543,-0.2570573687553406,0.6593520641326904,-0.6587058305740356,185272329
09-Dec-2023 06:50:14.402,0.25552672147750854,35650,185272325,24543,-0.2570767402648926,0.6593451499938965,-0.658697247505188,185272330
09-Dec-2023 06:50:15.402,0.25554990768432617,35650,185272325,24543,-0.25710368156433105,0.6593399047851562,-0.6586829423904419,185272331
09-Dec-2023 06:50:16.402,0.25557124614715576,35650,185272325,24543,-0.2571231722831726,0.6593338251113892,-0.6586731672286987,185272332
09-Dec-2023 06:50:17.402,0.2555946707725525,35650,185272325,24543,-0.25714385509490967,0.6593211889266968,-0.6586683988571167,185272333
09-Dec-2023 06:50:18.402,0.2556203603744507,35650,185272325,24543,-0.25716859102249146,0.6593095064163208,-0.6586602926254272,185272334
09-Dec-2023 06:50:19.402,0.2556440234184265,35650,185272325,24543,-0.25719404220581055,0.6593023538589478,-0.6586483716964722,185272335
09-Dec-2023 06:50:20.402,0.2556720972061157,35650,185272325,24543,-0.25722455978393555,0.6592894792556763,-0.658638596534729,185272336
09-Dec-2023 06:50:21.402,0.255698561668396,35650,185272325,24543,-0.2572469711303711,0.6592776775360107,-0.658631443977356,185272337
09-Dec-2023 06:50:22.402,0.25572097301483154,35650,185272325,24543,-0.25727200508117676,0.6592680215835571,-0.6586226224899292,185272338
09-Dec-2023 06:50:23.402,0.25574439764022827,35650,185272325,24543,-0.2572968602180481,0.6592644453048706,-0.6586074829101562,185272339
09-Dec-2023 06:50:24.402,0.255768358707428,35650,185272325,24543,-0.2573172450065613,0.6592555046081543,-0.6585991382598877,185272340
09-Dec-2023 06:50:25.402,0.2557907700538635,35650,185272325,24543,-0.2573394179344177,0.6592416763305664,-0.6585955619812012,185272341
09-Dec-2023 06:50:26.402,0.2558125853538513,35650,185272325,24543,-0.25736480951309204,0.6592336893081665,-0.6585850715637207,185272342
09-Dec-2023 06:50:27.402,0.25583595037460327,35650,185272325,24543,-0.25738781690597534,0.6592283248901367,-0.6585724353790283,185272343
09-Dec-2023 06:50:28.402,0.25586169958114624,35650,185272325,24543,-0.2574084997177124,0.6592183113098145,-0.658564567565918,185272344
09-Dec-2023 06:50:29.402,0.2558862566947937,35650,185272325,24543,-0.2574338912963867,0.6592047214508057,-0.6585584878921509,185272345
09-Dec-2023 06:50:30.402,0.25590771436691284,35650,185272325,24543,-0.2574619650840759,0.6591958999633789,-0.65854811668396,185272346
09-Dec-2023 06:50:31.402,0.25593507289886475,35650,185272325,24543,-0.2574883699417114,0.6591892242431641,-0.6585339307785034,185272347
09-Dec-2023 06:50:32.402,0.255958616733551,35650,185272325,24543,-0.25751012563705444,0.6591778993606567,-0.6585274934768677,185272348
09-Dec-2023 06:50:33.402,0.25598132610321045,35650,185272325,24543,-0.2575356364250183,0.6591644287109375,-0.658522367477417,185272349
09-Dec-2023 06:50:34.402,0.2560047507286072,35650,185272325,24543,-0.25756049156188965,0.6591582298278809,-0.6585097312927246,185272350
09-Dec-2023 06:50:35.402,0.25603044033050537,35650,185272325,24543,-0.2575886845588684,0.6591517925262451,-0.6584949493408203,185272351
09-Dec-2023 06:50:36.402,0.2560538649559021,35650,185272325,24543,-0.257609486579895,0.6591404676437378,-0.6584893465042114,185272352
09-Dec-2023 06:50:37.402,0.256076455116272,35650,185272325,24543,-0.2576294541358948,0.6591299772262573,-0.6584831476211548,185272353
09-Dec-2023 06:50:38.402,0.2561037540435791,35650,185272325,24543,-0.25765401124954224,0.6591223478317261,-0.6584701538085938,185272354
09-Dec-2023 06:50:39.402,0.25612860918045044,35650,185272325,24543,-0.257676362991333,0.6591166257858276,-0.6584573984146118,185272355
09-Dec-2023 06:50:40.402,0.2561488151550293,35650,185272357,24543,-0.2576993703842163,0.659104585647583,-0.6584527492523193,185272356
09-Dec-2023 06:50:41.402,0.25617289543151855,35650,185272357,24543,-0.2577240467071533,0.6590913534164429,-0.6584471464157104,185272357
09-Dec-2023 06:50:42.402,0.2561953663825989,35650,185272357,24543,-0.25774866342544556,0.6590863466262817,-0.6584337949752808,185272358
09-Dec-2023 06:50:43.402,0.2562195658683777,35650,185272357,24543,-0.25777602195739746,0.6590772867202759,-0.6584227085113525,185272359
09-Dec-2023 06:50:44.402,0.2562461495399475,35650,185272357,24543,-0.25779664516448975,0.6590640544891357,-0.6584175825119019,185272360
09-Dec-2023 06:50:45.402,0.2562720775604248,35650,185272357,24543,-0.25782185792922974,0.6590545177459717,-0.6584069728851318,185272361
09-Dec-2023 06:50:46.402,0.25629568099975586,35682,185272357,24543,-0.2578479051589966,0.6590490341186523,-0.6583932638168335,185272362
09-Dec-2023 06:50:47.402,0.25631827116012573,35682,185272357,24543,-0.25787556171417236,0.6590410470962524,-0.6583817005157471,185272363
09-Dec-2023 06:50:48.402,0.25634217262268066,35682,185272357,24543,-0.2578950524330139,0.6590282917022705,-0.6583776473999023,185272364
09-Dec-2023 06:50:49.402,0.25636619329452515,35682,185272357,24543,-0.25791698694229126,0.6590186357498169,-0.6583690643310547,185272365
09-Dec-2023 06:50:50.402,0.25639230012893677,35682,185272357,24543,-0.25794297456741333,0.6590094566345215,-0.658358097076416,185272366
09-Dec-2023 06:50:51.402,0.2564106583595276,35682,185272357,24543,-0.2579660415649414,0.6590025424957275,-0.6583489179611206,185272367
09-Dec-2023 06:50:52.402,0.2564363479614258,35682,185272357,24543,-0.2579846978187561,0.6589900255203247,-0.6583437919616699,185272368
09-Dec-2023 06:50:53.402,0.25646400451660156,35682,185272357,24543,-0.2580128312110901,0.6589779853820801,-0.6583340167999268,185272369
09-Dec-2023 06:50:54.402,0.256486713886261,35682,185272357,24543,-0.258036732673645,0.658974289894104,-0.6583197116851807,185272370
09-Dec-2023 06:50:55.402,0.25651103258132935,35682,185272357,24543,-0.2580608129501343,0.6589647531509399,-0.6583102941513062,185272371
09-Dec-2023 06:50:56.402,0.2565346956253052,35682,185272357,24543,-0.2580827474594116,0.6589515209197998,-0.6583056449890137,185272372
09-Dec-2023 06:50:57.402,0.2565595507621765,35682,185272357,24543,-0.25811296701431274,0.6589409112930298,-0.6582949161529541,185272373
09-Dec-2023 06:50:58.402,0.2565818428993225,35682,185272357,24543,-0.25814080238342285,0.6589359045028687,-0.6582801342010498,185272374
09-Dec-2023 06:50:59.402,0.25660836696624756,35682,185272357,24543,-0.2581620216369629,0.6589243412017822,-0.6582732200622559,185272375
09-Dec-2023 06:51:00.402,0.25663137435913086,35682,185272357,24543,-0.2581840753555298,0.6589127779006958,-0.6582671403884888,185272376
09-Dec-2023 06:51:01.402,0.25665283203125,35682,185272357,24543,-0.2582041025161743,0.6589057445526123,-0.6582579612731934,185272377
09-Dec-2023 06:51:02.402,0.25667667388916016,35682,185272357,24543,-0.2582278847694397,0.6589007377624512,-0.6582440137863159,185272378
09-Dec-2023 06:51:03.402,0.25670313835144043,35682,185272357,24543,-0.25825101137161255,0.6588884592056274,-0.6582369804382324,185272379
09-Dec-2023 06:51:04.402,0.25672584772109985,35682,185272357,24543,-0.25827473402023315,0.6588760614395142,-0.6582310199737549,185272380
09-Dec-2023 06:51:05.402,0.25675123929977417,35682,185272357,24543,-0.2583000659942627,0.658867359161377,-0.6582201719284058,185272381
09-Dec-2023 06:51:06.402,0.25677764415740967,35682,185272357,24543,-0.2583281993865967,0.6588609218597412,-0.658205509185791,185272382
09-Dec-2023 06:51:07.402,0.25680214166641235,35682,185272357,24543,-0.2583538889884949,0.6588475704193115,-0.6581991910934448,185272383
09-Dec-2023 06:51:08.402,0.256824791431427,35682,185272357,24543,-0.2583730220794678,0.6588388681411743,-0.6581915616989136,185272384
09-Dec-2023 06:51:09.402,0.2568483352661133,35682,185272357,24543,-0.2583976984024048,0.658832311630249,-0.6581791639328003,185272385
09-Dec-2023 06:51:10.402,0.25687068700790405,35682,185272357,24543,-0.258423388004303,0.6588253974914551,-0.6581672430038452,185272386
09-Dec-2023 06:51:11.402,0.25689566135406494,35682,185272357,24543,-0.25844329595565796,0.6588132381439209,-0.6581618785858154,185272387
09-Dec-2023 06:51:12.402,0.25691723823547363,35682,185272389,24543,-0.2584630846977234,0.6588016748428345,-0.6581573486328125,185272388
09-Dec-2023 06:51:13.402,0.25694137811660767,35682,185272389,24543,-0.25849276781082153,0.6587909460067749,-0.6581466197967529,185272389
09-Dec-2023 06:51:14.402,0.25696665048599243,35682,185272389,24543,-0.25851815938949585,0.6587845087051392,-0.6581337451934814,185272390
09-Dec-2023 06:51:15.402,0.2569916844367981,35682,185272389,24543,-0.2585413455963135,0.6587719917297363,-0.658126950263977,185272391
09-Dec-2023 06:51:16.402,0.2570173144340515,35682,185272389,24543,-0.25856637954711914,0.6587603092193604,-0.6581189632415771,185272392
09-Dec-2023 06:51:17.402,0.25703877210617065,35682,185272389,24543,-0.2585911154747009,0.658755898475647,-0.6581050157546997,185272393
09-Dec-2023 06:51:18.402,0.25706273317337036,35714,185272389,24543,-0.2586149573326111,0.6587493419647217,-0.6580929756164551,185272394
09-Dec-2023 06:51:19.402,0.25709104537963867,35714,185272389,24543,-0.2586398720741272,0.6587350368499756,-0.6580864191055298,185272395
09-Dec-2023 06:51:20.402,0.2571113705635071,35714,185272389,24543,-0.25865936279296875,0.6587258577346802,-0.6580801010131836,185272396
09-Dec-2023 06:51:21.402,0.25713294744491577,35714,185272389,24543,-0.2586829662322998,0.6587202548980713,-0.658068060874939,185272397
09-Dec-2023 06:51:22.402,0.25715768337249756,35714,185272389,24543,-0.25870591402053833,0.6587104797363281,-0.6580592393875122,185272398
09-Dec-2023 06:51:23.402,0.2571825385093689,35714,185272389,24543,-0.2587299942970276,0.6586986780166626,-0.6580519676208496,185272399
09-Dec-2023 06:51:24.402,0.2572075128555298,35714,185272389,24543,-0.25875675678253174,0.6586869955062866,-0.6580432653427124,185272400
09-Dec-2023 06:51:25.402,0.2572326064109802,35714,185272389,24543,-0.25878065824508667,0.6586817502975464,-0.658029317855835,185272401
09-Dec-2023 06:51:26.402,0.2572561502456665,35714,185272389,24543,-0.25880712270736694,0.6586730480194092,-0.6580184698104858,185272402
09-Dec-2023 06:51:27.402,0.25728076696395874,35714,185272389,24543,-0.2588297724723816,0.6586593389511108,-0.6580137014389038,185272403
09-Dec-2023 06:51:28.402,0.25730210542678833,35714,185272389,24543,-0.2588527798652649,0.658649206161499,-0.6580063104629517,185272404
09-Dec-2023 06:51:29.402,0.25732558965682983,35714,185272389,24543,-0.2588759660720825,0.6586439609527588,-0.6579933166503906,185272405
09-Dec-2023 06:51:30.402,0.2573509216308594,35714,185272389,24543,-0.25890052318573,0.6586344242095947,-0.6579833030700684,185272406
09-Dec-2023 06:51:31.402,0.25737541913986206,35714,185272389,24543,-0.25892144441604614,0.658623218536377,-0.6579767465591431,185272407
09-Dec-2023 06:51:32.402,0.25740110874176025,35714,185272389,24543,-0.25894689559936523,0.6586129665374756,-0.6579668521881104,185272408
09-Dec-2023 06:51:33.402,0.25742363929748535,35714,185272389,24543,-0.2589752674102783,0.6586076021194458,-0.6579525470733643,185272409
09-Dec-2023 06:51:34.402,0.25744783878326416,35714,185272389,24543,-0.25899726152420044,0.6585984230041504,-0.6579434871673584,185272410
09-Dec-2023 06:51:35.402,0.2574741840362549,35714,185272389,24543,-0.2590230107307434,0.6585848331451416,-0.6579365730285645,185272411
09-Dec-2023 06:51:36.402,0.2574971318244934,35714,185272389,24543,-0.2590477466583252,0.6585733890533447,-0.6579294204711914,185272412
09-Dec-2023 06:51:37.402,0.25752079486846924,35714,185272389,24543,-0.2590733766555786,0.6585668325424194,-0.6579165458679199,185272413
09-Dec-2023 06:51:38.402,0.2575422525405884,35714,185272389,24543,-0.259091854095459,0.6585577726364136,-0.6579099893569946,185272414
09-Dec-2023 06:51:39.402,0.2575682997703552,35714,185272389,24543,-0.25911515951156616,0.6585450172424316,-0.6579029560089111,185272415
09-Dec-2023 06:51:40.402,0.25759220123291016,35714,185272389,24543,-0.2591390013694763,0.6585372686386108,-0.6578919887542725,185272416
09-Dec-2023 06:51:41.402,0.25761932134628296,35714,185272389,24543,-0.25916624069213867,0.6585304737091064,-0.6578776836395264,185272417
09-Dec-2023 06:51:42.402,0.2576451301574707,35714,185272389,24543,-0.25919049978256226,0.658521294593811,-0.6578673124313354,185272418
09-Dec-2023 06:51:43.402,0.2576645016670227,35714,185272389,24543,-0.25921112298965454,0.658511757850647,-0.6578609943389893,185272419
09-Dec-2023 06:51:44.402,0.25768935680389404,35714,185272421,24543,-0.259236216545105,0.6585022211074829,-0.6578510999679565,185272420
09-Dec-2023 06:51:45.402,0.25771141052246094,35714,185272421,24543,-0.2592623829841614,0.6584947109222412,-0.6578395366668701,185272421
09-Dec-2023 06:51:46.402,0.25773561000823975,35714,185272421,24543,-0.2592846751213074,0.6584833860397339,-0.6578326225280762,185272422
09-Dec-2023 06:51:47.402,0.25775790214538574,35714,185272421,24543,-0.25930851697921753,0.6584709882736206,-0.6578269004821777,185272423
09-Dec-2023 06:51:48.402,0.2577841281890869,35714,185272421,24543,-0.25933170318603516,0.658462405204773,-0.6578160524368286,185272424
09-Dec-2023 06:51:49.402,0.2578081488609314,35714,185272421,24543,-0.25935882329940796,0.6584552526473999,-0.6578030586242676,185272425
09-Dec-2023 06:51:50.402,0.2578333020210266,35746,185272421,24543,-0.25938326120376587,0.6584444046020508,-0.6577945947647095,185272426
09-Dec-2023 06:51:51.402,0.257857084274292,35746,185272421,24543,-0.259404718875885,0.6584329605102539,-0.6577881574630737,185272427
09-Dec-2023 06:51:52.402,0.25788289308547974,35746,185272421,24543,-0.25943368673324585,0.658423662185669,-0.6577762365341187,185272428
09-Dec-2023 06:51:53.402,0.25790339708328247,35746,185272421,24543,-0.25945550203323364,0.6584192514419556,-0.6577636003494263,185272429
09-Dec-2023 06:51:54.402,0.25792717933654785,35746,185272421,24543,-0.2594776749610901,0.6584089994430542,-0.6577558517456055,185272430
09-Dec-2023 06:51:55.402,0.2579508423805237,35746,185272421,24543,-0.25949931144714355,0.6583966016769409,-0.6577503681182861,185272431
09-Dec-2023 06:51:56.402,0.2579736113548279,35746,185272421,24543,-0.25952136516571045,0.6583905220031738,-0.6577389240264893,185272432
09-Dec-2023 06:51:57.402,0.25799721479415894,35746,185272421,24543,-0.2595434784889221,0.6583850383758545,-0.6577264070510864,185272433
09-Dec-2023 06:51:58.402,0.2580214738845825,35746,185272421,24543,-0.25956565141677856,0.6583722829818726,-0.6577210426330566,185272434
09-Dec-2023 06:51:59.402,0.25804847478866577,35746,185272421,24543,-0.2595943808555603,0.658359169960022,-0.6577121019363403,185272435
09-Dec-2023 06:52:00.402,0.2580779790878296,35746,185272421,24543,-0.2596200108528137,0.6583490371704102,-0.6577006578445435,185272436
09-Dec-2023 06:52:01.402,0.2581011652946472,35746,185272421,24543,-0.2596505880355835,0.6583398580551147,-0.6576887369155884,185272437
09-Dec-2023 06:52:02.402,0.2581216096878052,35746,185272421,24543,-0.2596703767776489,0.6583298444747925,-0.6576825380325317,185272438
09-Dec-2023 06:52:03.402,0.2581442594528198,35746,185272421,24543,-0.25969254970550537,0.6583205461502075,-0.6576743125915527,185272439
09-Dec-2023 06:52:04.402,0.2581665515899658,35746,185272421,24543,-0.25971561670303345,0.6583153009414673,-0.6576617956161499,185272440
09-Dec-2023 06:52:05.402,0.2581908702850342,35746,185272421,24543,-0.2597424387931824,0.6583069562911987,-0.6576497554779053,185272441
09-Dec-2023 06:52:06.402,0.25821101665496826,35746,185272421,24543,-0.25975823402404785,0.6582974195480347,-0.6576451063156128,185272442
09-Dec-2023 06:52:07.402,0.2582387328147888,35746,185272421,24543,-0.2597842812538147,0.65828537940979,-0.657636284828186,185272443
09-Dec-2023 06:52:08.402,0.25826460123062134,35746,185272421,24543,-0.25981462001800537,0.6582751274108887,-0.6576246023178101,185272444
09-Dec-2023 06:52:09.402,0.25828731060028076,35746,185272421,24543,-0.259838342666626,0.6582673788070679,-0.6576136350631714,185272445
09-Dec-2023 06:52:10.402,0.2583114504814148,35746,185272421,24543,-0.25986266136169434,0.6582539081573486,-0.6576080322265625,185272446
09-Dec-2023 06:52:11.402,0.25833624601364136,35746,185272421,24543,-0.259884774684906,0.6582449674606323,-0.6575983762741089,185272447
09-Dec-2023 06:52:12.402,0.258356511592865,35746,185272421,24543,-0.2599104046821594,0.658239483833313,-0.657585859298706,185272448
09-Dec-2023 06:52:13.402,0.2583844065666199,35746,185272421,24543,-0.25993430614471436,0.6582295894622803,-0.6575753688812256,185272449
09-Dec-2023 06:52:14.402,0.2584100365638733,35746,185272421,24543,-0.2599542737007141,0.6582180261611938,-0.6575690507888794,185272450
09-Dec-2023 06:52:15.402,0.25843244791030884,35746,185272421,24543,-0.2599788308143616,0.6582080125808716,-0.6575604677200317,185272451
09-Dec-2023 06:52:16.402,0.2584543824195862,35746,185272453,24536,-0.26000064611434937,0.6582045555114746,-0.657546877861023,185272452
09-Dec-2023 06:52:17.402,0.2584800720214844,35746,185272453,24536,-0.26002705097198486,0.6581931114196777,-0.6575378179550171,185272453
09-Dec-2023 06:52:18.402,0.25850099325180054,35746,185272453,24536,-0.2600511312484741,0.6581833362579346,-0.6575297117233276,185272454
09-Dec-2023 06:52:19.402,0.25852686166763306,35746,185272453,24536,-0.26007533073425293,0.6581720113754272,-0.6575212478637695,185272455
09-Dec-2023 06:52:20.402,0.25855493545532227,35746,185272453,24536,-0.26010167598724365,0.6581639051437378,-0.6575080156326294,185272456
09-Dec-2023 06:52:21.402,0.25857871770858765,35746,185272453,24536,-0.26012730598449707,0.6581538915634155,-0.6574987173080444,185272457
09-Dec-2023 06:52:22.402,0.2585992217063904,35778,185272453,24536,-0.26015013456344604,0.6581438779830933,-0.6574916839599609,185272458
09-Dec-2023 06:52:23.402,0.2586253881454468,35778,185272453,24536,-0.26017099618911743,0.6581335067749023,-0.6574835777282715,185272459
09-Dec-2023 06:52:24.402,0.25864923000335693,35778,185272453,24536,-0.2601960301399231,0.658126711845398,-0.6574709415435791,185272460
09-Dec-2023 06:52:25.402,0.2586708068847656,35778,185272453,24536,-0.26021647453308105,0.6581182479858398,-0.6574630737304688,185272461
09-Dec-2023 06:52:26.402,0.25869619846343994,35778,185272453,24536,-0.2602417469024658,0.6581052541732788,-0.6574560403823853,185272462
09-Dec-2023 06:52:27.402,0.2587236762046814,35778,185272453,24536,-0.2602701187133789,0.6580953598022461,-0.657443642616272,185272463
09-Dec-2023 06:52:28.402,0.25874602794647217,35778,185272453,24536,-0.26029664278030396,0.658088207244873,-0.6574314832687378,185272464
09-Dec-2023 06:52:29.402,0.25876837968826294,35778,185272453,24536,-0.2603193521499634,0.6580791473388672,-0.6574229001998901,185272465
09-Dec-2023 06:52:30.402,0.2587919235229492,35778,185272453,24536,-0.2603374719619751,0.658068060874939,-0.6574176549911499,185272466
09-Dec-2023 06:52:31.402,0.2588173747062683,35778,185272453,24536,-0.2603645920753479,0.6580584049224854,-0.6574065685272217,185272467
09-Dec-2023 06:52:32.402,0.258838951587677,35778,185272453,24536,-0.26038748025894165,0.6580508947372437,-0.6573963165283203,185272468
09-Dec-2023 06:52:33.402,0.2588616609573364,35778,185272453,24536,-0.2604091763496399,0.6580413579940796,-0.6573886871337891,185272469
09-Dec-2023 06:52:34.402,0.25888895988464355,35778,185272453,24536,-0.2604295015335083,0.6580297946929932,-0.6573814153671265,185272470
09-Dec-2023 06:52:35.402,0.2589115500450134,35778,185272453,24536,-0.26045358180999756,0.6580221652984619,-0.6573704481124878,185272471
09-Dec-2023 06:52:36.402,0.2589384913444519,35778,185272453,24536,-0.2604833245277405,0.6580151319503784,-0.6573551893234253,185272472
09-Dec-2023 06:52:37.402,0.25896263122558594,35778,185272453,24536,-0.2605087161064148,0.6580039262771606,-0.6573464870452881,185272473
09-Dec-2023 06:52:38.402,0.2589859962463379,35778,185272453,24536,-0.26053279638290405,0.6579920053482056,-0.6573395729064941,185272474
09-Dec-2023 06:52:39.402,0.25901347398757935,35778,185272453,24536,-0.260559618473053,0.6579818725585938,-0.6573284864425659,185272475
09-Dec-2023 06:52:40.402,0.25903385877609253,35778,185272453,24536,-0.26058387756347656,0.6579749584197998,-0.6573177576065063,185272476
09-Dec-2023 06:52:41.402,0.2590561509132385,35778,185272453,24536,-0.2606056332588196,0.6579626798629761,-0.6573126316070557,185272477
09-Dec-2023 06:52:42.402,0.2590792179107666,35778,185272453,24536,-0.26062214374542236,0.657953143119812,-0.6573065519332886,185272478
09-Dec-2023 06:52:43.402,0.2591063976287842,35778,185272453,24536,-0.2606537342071533,0.657943844795227,-0.6572926044464111,185272479
09-Dec-2023 06:52:44.402,0.25912749767303467,35778,185272453,24536,-0.26067280769348145,0.6579384803771973,-0.6572821140289307,185272480
09-Dec-2023 06:52:45.402,0.25915443897247314,35778,185272453,24536,-0.2606992721557617,0.6579259634017944,-0.6572737693786621,185272481
09-Dec-2023 06:52:46.402,0.2591790556907654,35778,185272453,24536,-0.26072078943252563,0.6579147577285767,-0.6572667360305786,185272482
09-Dec-2023 06:52:47.402,0.2592036724090576,35778,185272453,24536,-0.26074469089508057,0.6579080820083618,-0.6572542190551758,185272483
09-Dec-2023 06:52:48.402,0.2592273950576782,35778,185272485,24543,-0.2607714533805847,0.6579000949859619,-0.6572420597076416,185272484
09-Dec-2023 06:52:49.402,0.25924819707870483,35778,185272485,24543,-0.2607928514480591,0.657889723777771,-0.657235860824585,185272485
09-Dec-2023 06:52:50.402,0.2592729926109314,35778,185272485,24543,-0.2608183026313782,0.6578803062438965,-0.657225489616394,185272486
09-Dec-2023 06:52:51.402,0.2592976689338684,35778,185272485,24543,-0.260844349861145,0.657872200012207,-0.6572130918502808,185272487
09-Dec-2023 06:52:52.402,0.2593197822570801,35778,185272485,24543,-0.2608684301376343,0.6578630208969116,-0.6572040319442749,185272488
09-Dec-2023 06:52:53.402,0.2593446969985962,35778,185272485,24543,-0.2608930468559265,0.6578489542007446,-0.6571986675262451,185272489
09-Dec-2023 06:52:54.402,0.2593698501586914,35810,185272485,24543,-0.26091450452804565,0.6578387022018433,-0.6571903228759766,185272490
09-Dec-2023 06:52:55.402,0.25939327478408813,35810,185272485,24543,-0.2609408497810364,0.6578309535980225,-0.6571784019470215,185272491
09-Dec-2023 06:52:56.402,0.2594146132469177,35810,185272485,24543,-0.26096266508102417,0.6578235626220703,-0.657168984413147,185272492
09-Dec-2023 06:52:57.402,0.25943875312805176,35810,185272485,24543,-0.2609858512878418,0.657812237739563,-0.6571614742279053,185272493
09-Dec-2023 06:52:58.402,0.25946325063705444,35810,185272485,24543,-0.26100635528564453,0.6578043699264526,-0.657151460647583,185272494
09-Dec-2023 06:52:59.402,0.2594873309135437,35810,185272485,24543,-0.26102811098098755,0.6577972173690796,-0.6571406126022339,185272495
09-Dec-2023 06:53:00.402,0.25951308012008667,35810,185272485,24543,-0.26105648279190063,0.657787561416626,-0.657129168510437,185272496
09-Dec-2023 06:53:01.402,0.25953811407089233,35810,185272485,24543,-0.26108163595199585,0.6577763557434082,-0.6571203470230103,185272497
09-Dec-2023 06:53:02.402,0.2595621943473816,35810,185272485,24543,-0.2611020803451538,0.657766580581665,-0.6571125984191895,185272498
09-Dec-2023 06:53:03.402,0.25958454608917236,35810,185272485,24543,-0.26113009452819824,0.6577591896057129,-0.6570996046066284,185272499
09-Dec-2023 06:53:04.402,0.25960880517959595,35810,185272485,24543,-0.2611581087112427,0.6577479839324951,-0.657090425491333,185272500
09-Dec-2023 06:53:05.402,0.25963401794433594,35810,185272485,24543,-0.26117879152297974,0.6577354669570923,-0.6570847034454346,185272501
09-Dec-2023 06:53:06.402,0.259657084941864,35810,185272485,24543,-0.2612001895904541,0.657727837562561,-0.6570745706558228,185272502
09-Dec-2023 06:53:07.402,0.2596781849861145,35810,185272485,24543,-0.2612258195877075,0.6577209234237671,-0.6570628881454468,185272503
09-Dec-2023 06:53:08.402,0.2597041130065918,35810,185272485,24543,-0.26124995946884155,0.657711386680603,-0.6570523977279663,185272504
09-Dec-2023 06:53:09.402,0.2597290277481079,35810,185272485,24543,-0.2612708806991577,0.6576987504959106,-0.6570473909378052,185272505
09-Dec-2023 06:53:10.402,0.25975197553634644,35810,185272485,24543,-0.2612937092781067,0.6576898097991943,-0.6570377349853516,185272506
09-Dec-2023 06:53:11.402,0.25977736711502075,35810,185272485,24543,-0.2613232731819153,0.657680869102478,-0.6570248603820801,185272507
09-Dec-2023 06:53:12.402,0.25980186462402344,35810,185272485,24543,-0.2613484263420105,0.6576715707778931,-0.6570148468017578,185272508
09-Dec-2023 06:53:13.402,0.25982534885406494,35810,185272485,24543,-0.2613718509674072,0.657660722732544,-0.6570069789886475,185272509
09-Dec-2023 06:53:14.402,0.2598501443862915,35810,185272485,24543,-0.261396586894989,0.6576517820358276,-0.6569961309432983,185272510
09-Dec-2023 06:53:15.402,0.2598714232444763,35810,185272485,24543,-0.26141732931137085,0.6576451063156128,-0.6569862365722656,185272511
09-Dec-2023 06:53:16.402,0.2598923444747925,35810,185272485,24543,-0.26144009828567505,0.657637357711792,-0.656976580619812,185272512
09-Dec-2023 06:53:17.402,0.2599192261695862,35810,185272485,24543,-0.26146209239959717,0.657624363899231,-0.6569702625274658,185272513
09-Dec-2023 06:53:18.402,0.2599447965621948,35810,185272485,24543,-0.2614831328392029,0.6576156616210938,-0.6569604873657227,185272514
09-Dec-2023 06:53:19.402,0.2599688768386841,35810,185272485,24543,-0.2615092396736145,0.6576071977615356,-0.6569489240646362,185272515
09-Dec-2023 06:53:20.402,0.2599932551383972,35810,185272517,24543,-0.261538565158844,0.6575942039489746,-0.6569406986236572,185272516
09-Dec-2023 06:53:21.402,0.2600213289260864,35810,185272517,24543,-0.2615644931793213,0.6575813293457031,-0.6569322347640991,185272517
09-Dec-2023 06:53:22.402,0.2600429654121399,35810,185272517,24543,-0.2615867853164673,0.6575753688812256,-0.6569209098815918,185272518
09-Dec-2023 06:53:23.402,0.26006484031677246,35810,185272517,24543,-0.26161128282546997,0.657567024230957,-0.6569108963012695,185272519
09-Dec-2023 06:53:24.402,0.2600877285003662,35810,185272517,24543,-0.2616346478462219,0.6575577259063721,-0.6569018363952637,185272520
09-Dec-2023 06:53:25.402,0.260110080242157,35810,185272517,24543,-0.26165568828582764,0.657549262046814,-0.6568927764892578,185272521
09-Dec-2023 06:53:26.402,0.2601357698440552,35842,185272517,24543,-0.261680006980896,0.6575396060943604,-0.656882643699646,185272522
09-Dec-2023 06:53:27.402,0.2601546049118042,35842,185272517,24543,-0.26170027256011963,0.6575334072113037,-0.6568734645843506,185272523
09-Dec-2023 06:53:28.402,0.260179340839386,35842,185272517,24543,-0.261721670627594,0.6575229167938232,-0.6568657159805298,185272524
09-Dec-2023 06:53:29.402,0.26020604372024536,35842,185272517,24543,-0.26174694299697876,0.6575114727020264,-0.6568565368652344,185272525
09-Dec-2023 06:53:30.402,0.26023393869400024,35842,185272517,24543,-0.26177603006362915,0.6574999094009399,-0.6568453311920166,185272526
09-Dec-2023 06:53:31.402,0.26025664806365967,35842,185272517,24543,-0.26180005073547363,0.6574922800064087,-0.6568344831466675,185272527
09-Dec-2023 06:53:32.402,0.2602808475494385,35842,185272517,24543,-0.2618256211280823,0.6574808359146118,-0.6568260192871094,185272528
09-Dec-2023 06:53:33.402,0.2603052854537964,35842,185272517,24543,-0.2618498206138611,0.6574698686599731,-0.6568176746368408,185272529
09-Dec-2023 06:53:34.402,0.26032841205596924,35842,185272517,24543,-0.26187247037887573,0.6574618816375732,-0.656807541847229,185272530
09-Dec-2023 06:53:35.402,0.2603496313095093,35842,185272517,24543,-0.2618969678878784,0.6574548482894897,-0.6567965745925903,185272531
09-Dec-2023 06:53:36.402,0.2603722810745239,35842,185272517,24543,-0.2619202733039856,0.6574445962905884,-0.6567884683609009,185272532
09-Dec-2023 06:53:37.402,0.2603970170021057,35842,185272517,24543,-0.26193737983703613,0.6574349403381348,-0.6567815542221069,185272533
09-Dec-2023 06:53:38.402,0.26042407751083374,35842,185272517,24543,-0.26196610927581787,0.6574258804321289,-0.6567682027816772,185272534
09-Dec-2023 06:53:39.402,0.26044952869415283,35842,185272517,24543,-0.2619919180870056,0.6574164628982544,-0.656757116317749,185272535
09-Dec-2023 06:53:40.402,0.2604721784591675,35842,185272517,24543,-0.262015163898468,0.6574059724807739,-0.6567493677139282,185272536
09-Dec-2023 06:53:41.402,0.2605023980140686,35842,185272517,24543,-0.262040913105011,0.6573948860168457,-0.6567385196685791,185272537
09-Dec-2023 06:53:42.402,0.26052308082580566,35842,185272517,24543,-0.26206809282302856,0.6573870182037354,-0.6567270755767822,185272538
09-Dec-2023 06:53:43.402,0.26054495573043823,35842,185272517,24543,-0.2620907425880432,0.657376766204834,-0.6567198038101196,185272539
09-Dec-2023 06:53:44.402,0.2605668306350708,35842,185272517,24543,-0.26210927963256836,0.6573680639266968,-0.6567124128341675,185272540
09-Dec-2023 06:53:45.402,0.26059025526046753,35842,185272517,24543,-0.2621327042579651,0.6573591232299805,-0.6567027568817139,185272541
09-Dec-2023 06:53:46.402,0.2606121897697449,35842,185272517,24543,-0.2621539235115051,0.6573517322540283,-0.6566929817199707,185272542
09-Dec-2023 06:53:47.402,0.26063621044158936,35842,185272517,24543,-0.2621782422065735,0.6573429107666016,-0.6566824913024902,185272543
09-Dec-2023 06:53:48.402,0.260661780834198,35842,185272517,24543,-0.26220226287841797,0.657331109046936,-0.6566747426986694,185272544
09-Dec-2023 06:53:49.402,0.2606898546218872,35842,185272517,24543,-0.2622324824333191,0.6573175191879272,-0.6566649675369263,185272545
09-Dec-2023 06:53:50.402,0.2607145309448242,35842,185272517,24543,-0.26225364208221436,0.657310962677002,-0.6566534042358398,185272546
09-Dec-2023 06:53:51.402,0.260738730430603,35842,185272517,24543,-0.26228058338165283,0.6572991609573364,-0.6566447019577026,185272547
09-Dec-2023 06:53:52.402,0.2607609033584595,35842,185272549,24549,-0.2623053789138794,0.6572902202606201,-0.6566348075866699,185272548
09-Dec-2023 06:53:53.402,0.26078301668167114,35842,185272549,24549,-0.2623242139816284,0.6572833061218262,-0.6566256284713745,185272549
09-Dec-2023 06:53:54.402,0.26080620288848877,35842,185272549,24549,-0.2623487114906311,0.6572751998901367,-0.6566146612167358,185272550
09-Dec-2023 06:53:55.402,0.2608290910720825,35842,185272549,24549,-0.262373149394989,0.6572673320770264,-0.6566038131713867,185272551
09-Dec-2023 06:53:56.402,0.26085448265075684,35842,185272549,24549,-0.2623971104621887,0.6572542190551758,-0.6565972566604614,185272552
09-Dec-2023 06:53:57.402,0.2608809471130371,35842,185272549,24549,-0.262421190738678,0.6572449207305908,-0.6565865278244019,185272553
09-Dec-2023 06:53:58.402,0.26090389490127563,35874,185272549,24549,-0.26244795322418213,0.6572343111038208,-0.6565771102905273,185272554
09-Dec-2023 06:53:59.402,0.2609245777130127,35874,185272549,24549,-0.26247066259384155,0.6572266817092896,-0.6565675735473633,185272555
09-Dec-2023 06:54:00.402,0.2609516978263855,35874,185272549,24549,-0.2624942660331726,0.6572139263153076,-0.6565601825714111,185272556
09-Dec-2023 06:54:01.402,0.260978102684021,35874,185272549,24549,-0.262518048286438,0.657203197479248,-0.6565506458282471,185272557
09-Dec-2023 06:54:02.402,0.26099705696105957,35874,185272549,24549,-0.2625425457954407,0.657197117805481,-0.6565394401550293,185272558
09-Dec-2023 06:54:03.402,0.2610206604003906,35874,185272549,24549,-0.2625667452812195,0.6571877002716064,-0.6565299034118652,185272559
09-Dec-2023 06:54:04.402,0.261050820350647,35874,185272549,24549,-0.2625892758369446,0.65717613697052,-0.6565207242965698,185272560
09-Dec-2023 06:54:05.402,0.26107096672058105,35874,185272549,24549,-0.262611448764801,0.6571677923202515,-0.656511664390564,185272561
09-Dec-2023 06:54:06.402,0.2610958218574524,35874,185272549,24549,-0.26264017820358276,0.6571590900421143,-0.6564990282058716,185272562
09-Dec-2023 06:54:07.402,0.261119544506073,35874,185272549,24549,-0.2626644968986511,0.6571496725082397,-0.6564897298812866,185272563
09-Dec-2023 06:54:08.402,0.26114267110824585,35874,185272549,24549,-0.2626839876174927,0.6571400165557861,-0.656482458114624,185272564
09-Dec-2023 06:54:09.402,0.2611682415008545,35874,185272549,24549,-0.2627091407775879,0.6571297645568848,-0.6564720869064331,185272565
09-Dec-2023 06:54:10.402,0.26118922233581543,35874,185272549,24549,-0.26273226737976074,0.657123327255249,-0.6564608812332153,185272566
09-Dec-2023 06:54:11.402,0.2612144947052002,35874,185272549,24549,-0.26275521516799927,0.6571118831634521,-0.656453013420105,185272567
09-Dec-2023 06:54:12.402,0.2612406015396118,35874,185272549,24549,-0.26277726888656616,0.6570992469787598,-0.6564469337463379,185272568
09-Dec-2023 06:54:13.402,0.2612646818161011,35874,185272549,24549,-0.26280415058135986,0.6570892333984375,-0.6564363241195679,185272569
09-Dec-2023 06:54:14.402,0.26128584146499634,35874,185272549,24549,-0.2628299593925476,0.6570810079574585,-0.6564257144927979,185272570
09-Dec-2023 06:54:15.402,0.26131242513656616,35874,185272549,24549,-0.2628544569015503,0.6570700407028198,-0.6564164161682129,185272571
09-Dec-2023 06:54:16.402,0.26133763790130615,35874,185272549,24549,-0.2628801465034485,0.657059907913208,-0.6564062833786011,185272572
09-Dec-2023 06:54:17.402,0.26135730743408203,35874,185272549,24549,-0.2629004716873169,0.6570537090301514,-0.6563965082168579,185272573
09-Dec-2023 06:54:18.402,0.2613782286643982,35874,185272549,24549,-0.2629249691963196,0.6570464372634888,-0.6563855409622192,185272574
09-Dec-2023 06:54:19.402,0.2614027261734009,35874,185272549,24549,-0.2629489302635193,0.6570361852645874,-0.6563764810562134,185272575
09-Dec-2023 06:54:20.402,0.2614284157752991,35874,185272549,24549,-0.26296889781951904,0.657024621963501,-0.6563699245452881,185272576
09-Dec-2023 06:54:21.402,0.2614514231681824,35874,185272549,24549,-0.2629919648170471,0.6570171117782593,-0.6563589572906494,185272577
09-Dec-2023 06:54:22.402,0.26147717237472534,35874,185272549,24549,-0.26301926374435425,0.657005786895752,-0.6563490629196167,185272578
09-Dec-2023 06:54:23.402,0.26149988174438477,35874,185272549,24549,-0.2630420923233032,0.6569961309432983,-0.656340479850769,185272579
09-Dec-2023 06:54:24.402,0.26152974367141724,35874,185272581,24543,-0.26306819915771484,0.6569833755493164,-0.656330943107605,185272580
09-Dec-2023 06:54:25.402,0.2615545988082886,35874,185272581,24543,-0.26309335231781006,0.6569749116897583,-0.6563194990158081,185272581
09-Dec-2023 06:54:26.402,0.2615744471549988,35874,185272581,24543,-0.26311755180358887,0.6569701433181763,-0.6563066244125366,185272582
09-Dec-2023 06:54:27.402,0.26159703731536865,35874,185272581,24543,-0.2631440758705139,0.6569572687149048,-0.6563000679016113,185272583
09-Dec-2023 06:54:28.402,0.26162242889404297,35874,185272581,24543,-0.26316678524017334,0.656948447227478,-0.65628981590271,185272584
09-Dec-2023 06:54:29.402,0.26164692640304565,35874,185272581,24543,-0.2631908059120178,0.656937837600708,-0.6562808752059937,185272585
09-Dec-2023 06:54:30.402,0.2616647481918335,35906,185272581,24543,-0.26321327686309814,0.6569321155548096,-0.6562702655792236,185272586
09-Dec-2023 06:54:31.402,0.26169151067733765,35906,185272581,24543,-0.26323461532592773,0.6569199562072754,-0.6562633514404297,185272587
09-Dec-2023 06:54:32.402,0.26171809434890747,35906,185272581,24543,-0.2632579803466797,0.6569093465805054,-0.6562540531158447,185272588
09-Dec-2023 06:54:33.402,0.2617430090904236,35906,185272581,24543,-0.26328223943710327,0.6568996906280518,-0.6562440395355225,185272589
09-Dec-2023 06:54:34.402,0.26176416873931885,35906,185272581,24543,-0.26330721378326416,0.6568930149078369,-0.656232476234436,185272590
09-Dec-2023 06:54:35.402,0.2617916464805603,35906,185272581,24543,-0.26333534717559814,0.6568797826766968,-0.6562232971191406,185272591
09-Dec-2023 06:54:36.402,0.2618160843849182,35906,185272581,24543,-0.2633528709411621,0.6568721532821655,-0.6562142372131348,185272592
09-Dec-2023 06:54:37.402,0.26183563470840454,35906,185272581,24543,-0.2633812427520752,0.6568616628646851,-0.6562057733535767,185272593
09-Dec-2023 06:54:38.402,0.2618613839149475,35906,185272581,24543,-0.2634066343307495,0.656852126121521,-0.6561943292617798,185272594
09-Dec-2023 06:54:39.402,0.2618829607963562,35906,185272581,24543,-0.2634257674217224,0.6568433046340942,-0.6561870574951172,185272595
09-Dec-2023 06:54:40.402,0.2619088888168335,35906,185272581,24543,-0.2634527087211609,0.6568323373794556,-0.6561768054962158,185272596
09-Dec-2023 06:54:41.402,0.26193416118621826,35906,185272581,24543,-0.26347750425338745,0.656822919845581,-0.6561663150787354,185272597
09-Dec-2023 06:54:42.402,0.26196062564849854,35906,185272581,24543,-0.2635027766227722,0.6568127870559692,-0.6561557054519653,185272598
09-Dec-2023 06:54:43.402,0.261984646320343,35906,185272581,24543,-0.26352161169052124,0.656804084777832,-0.6561471223831177,185272599
09-Dec-2023 06:54:44.402,0.262007474899292,35906,185272581,24543,-0.2635466456413269,0.6567929983139038,-0.6561391353607178,185272600
09-Dec-2023 06:54:45.402,0.26202934980392456,35906,185272581,24543,-0.263572096824646,0.6567846536636353,-0.6561284065246582,185272601
09-Dec-2023 06:54:46.402,0.262052059173584,35906,185272581,24543,-0.2635948061943054,0.6567767858505249,-0.6561182737350464,185272602
09-Dec-2023 06:54:47.402,0.26207655668258667,35906,185272581,24543,-0.26361721754074097,0.6567659378051758,-0.6561101675033569,185272603
09-Dec-2023 06:54:48.402,0.26210111379623413,35906,185272581,24543,-0.2636398673057556,0.6567564010620117,-0.656100869178772,185272604
09-Dec-2023 06:54:49.402,0.26212525367736816,35906,185272581,24543,-0.26366519927978516,0.656746506690979,-0.6560910940170288,185272605
09-Dec-2023 06:54:50.402,0.26214975118637085,35906,185272581,24543,-0.26369190216064453,0.6567375659942627,-0.6560796499252319,185272606
09-Dec-2023 06:54:51.402,0.26217639446258545,35906,185272581,24543,-0.2637166380882263,0.6567246913909912,-0.656071662902832,185272607
09-Dec-2023 06:54:52.402,0.26219886541366577,35906,185272581,24543,-0.2637408971786499,0.6567139625549316,-0.6560636758804321,185272608
09-Dec-2023 06:54:53.402,0.2622206211090088,35906,185272581,24543,-0.26376378536224365,0.6567071676254272,-0.6560524702072144,185272609
09-Dec-2023 06:54:54.402,0.26224422454833984,35906,185272581,24543,-0.26378822326660156,0.6566989421844482,-0.6560413837432861,185272610
09-Dec-2023 06:54:55.402,0.2622677683830261,35906,185272581,24543,-0.2638077139854431,0.6566895246505737,-0.6560336351394653,185272611
09-Dec-2023 06:54:56.402,0.26229017972946167,35906,185272613,24543,-0.2638258934020996,0.6566828489303589,-0.6560240983963013,185272612
09-Dec-2023 06:54:57.402,0.2623136639595032,35906,185272613,24543,-0.26385486125946045,0.6566743850708008,-0.6560115814208984,185272613
09-Dec-2023 06:54:58.402,0.26233774423599243,35906,185272613,24543,-0.2638770341873169,0.6566644906997681,-0.6560029983520508,185272614
09-Dec-2023 06:54:59.402,0.26236492395401,35906,185272613,24543,-0.2639005780220032,0.6566528081893921,-0.6559945344924927,185272615
09-Dec-2023 06:55:00.402,0.26238954067230225,35906,185272613,24543,-0.26392799615859985,0.6566394567489624,-0.6559865474700928,185272616
09-Dec-2023 06:55:01.402,0.2624109983444214,35906,185272613,24543,-0.26395338773727417,0.6566327810287476,-0.6559743881225586,185272617
09-Dec-2023 06:55:02.402,0.26243656873703003,35938,185272613,24543,-0.26397818326950073,0.6566201448440552,-0.6559669971466064,185272618
09-Dec-2023 06:55:03.402,0.262459933757782,35938,185272613,24543,-0.26399868726730347,0.6566101312637329,-0.6559593677520752,185272619
09-Dec-2023 06:55:04.402,0.26248276233673096,35938,185272613,24543,-0.26402080059051514,0.656603217124939,-0.6559485197067261,185272620
09-Dec-2023 06:55:05.402,0.26250624656677246,35938,185272613,24543,-0.2640475034713745,0.6565937995910645,-0.655937671661377,185272621
09-Dec-2023 06:55:06.402,0.2625312805175781,35938,185272613,24543,-0.26407188177108765,0.6565847396850586,-0.6559269428253174,185272622
09-Dec-2023 06:55:07.402,0.26255524158477783,35938,185272613,24543,-0.26409101486206055,0.6565754413604736,-0.6559188365936279,185272623
09-Dec-2023 06:55:08.402,0.26257991790771484,35938,185272613,24543,-0.26411569118499756,0.656566858291626,-0.6559077501296997,185272624
09-Dec-2023 06:55:09.402,0.2626023292541504,35938,185272613,24543,-0.2641463875770569,0.65655517578125,-0.6558977365493774,185272625
09-Dec-2023 06:55:10.402,0.2626264691352844,35938,185272613,24543,-0.2641688585281372,0.6565477848052979,-0.6558864116668701,185272626
09-Dec-2023 06:55:11.402,0.26265329122543335,35938,185272613,24543,-0.26419347524642944,0.6565341949462891,-0.6558792591094971,185272627
09-Dec-2023 06:55:12.402,0.26267677545547485,35938,185272613,24543,-0.26421862840652466,0.6565250158309937,-0.6558694839477539,185272628
09-Dec-2023 06:55:13.402,0.26269984245300293,35938,185272613,24543,-0.264243483543396,0.6565172672271729,-0.6558579206466675,185272629
09-Dec-2023 06:55:14.402,0.26272231340408325,35938,185272613,24543,-0.26426345109939575,0.6565076112747192,-0.6558502912521362,185272630
09-Dec-2023 06:55:15.402,0.2627497911453247,35938,185272613,24543,-0.2642866373062134,0.6564962863922119,-0.655841588973999,185272631
09-Dec-2023 06:55:16.402,0.26276904344558716,35938,185272613,24543,-0.2643083930015564,0.6564875841140747,-0.6558334827423096,185272632
09-Dec-2023 06:55:17.402,0.26279568672180176,35938,185272613,24543,-0.264337956905365,0.6564793586730957,-0.6558191776275635,185272633
09-Dec-2023 06:55:18.402,0.26281970739364624,35938,185272613,24543,-0.2643609642982483,0.6564674377441406,-0.6558126211166382,185272634
09-Dec-2023 06:55:19.402,0.2628430724143982,35938,185272613,24543,-0.26438039541244507,0.6564586162567139,-0.6558036804199219,185272635
09-Dec-2023 06:55:20.402,0.26286745071411133,35938,185272613,24543,-0.26440709829330444,0.6564490795135498,-0.6557929515838623,185272636
09-Dec-2023 06:55:21.402,0.26289308071136475,35938,185272613,24543,-0.26443517208099365,0.6564399003982544,-0.655780553817749,185272637
09-Dec-2023 06:55:22.402,0.26291710138320923,35938,185272613,24543,-0.2644577622413635,0.6564285755157471,-0.6557731628417969,185272638
09-Dec-2023 06:55:23.402,0.26294267177581787,35938,185272613,24543,-0.26448124647140503,0.6564171314239502,-0.6557648181915283,185272639
09-Dec-2023 06:55:24.402,0.262964129447937,35938,185272613,24543,-0.2645082473754883,0.6564081907272339,-0.6557544469833374,185272640
09-Dec-2023 06:55:25.402,0.26298725605010986,35938,185272613,24543,-0.2645289897918701,0.6564010381698608,-0.6557440757751465,185272641
09-Dec-2023 06:55:26.402,0.2630111575126648,35938,185272613,24543,-0.26455157995224,0.6563912630081177,-0.6557351350784302,185272642
09-Dec-2023 06:55:27.402,0.26303744316101074,35938,185272613,24543,-0.26457375288009644,0.6563806533813477,-0.6557260751724243,185272643
09-Dec-2023 06:55:28.403,0.26306062936782837,35938,185272645,24549,-0.26460081338882446,0.6563725471496582,-0.6557140350341797,185272644
09-Dec-2023 06:55:29.403,0.26308536529541016,35938,185272645,24549,-0.2646275758743286,0.6563632488250732,-0.6557027101516724,185272645
09-Dec-2023 06:55:30.403,0.26311033964157104,35938,185272645,24549,-0.2646483778953552,0.6563534736633301,-0.6556938886642456,185272646
09-Dec-2023 06:55:31.403,0.26313233375549316,35938,185272645,24549,-0.2646675109863281,0.6563436985015869,-0.6556874513626099,185272647
09-Dec-2023 06:55:32.403,0.26315414905548096,35938,185272645,24549,-0.2646934986114502,0.656334400177002,-0.6556774377822876,185272648
09-Dec-2023 06:55:33.403,0.2631772756576538,35938,185272645,24549,-0.26472175121307373,0.6563245058059692,-0.655666708946228,185272649
09-Dec-2023 06:55:34.403,0.2632010579109192,35970,185272645,24549,-0.2647418975830078,0.6563130617141724,-0.6556603908538818,185272650
09-Dec-2023 06:55:35.403,0.26322805881500244,35970,185272645,24549,-0.26476502418518066,0.6563036441802979,-0.6556496620178223,185272651
09-Dec-2023 06:55:36.403,0.26324766874313354,35970,185272645,24549,-0.2647916078567505,0.6562968492507935,-0.6556377410888672,185272652
09-Dec-2023 06:55:37.403,0.26327061653137207,35970,185272645,24549,-0.2648155689239502,0.6562886238098145,-0.6556271314620972,185272653
09-Dec-2023 06:55:38.403,0.2632964253425598,35970,185272645,24549,-0.2648354768753052,0.6562783718109131,-0.6556192636489868,185272654
09-Dec-2023 06:55:39.403,0.2633192539215088,35970,185272645,24549,-0.2648598551750183,0.6562678813934326,-0.655610203742981,185272655
09-Dec-2023 06:55:40.403,0.2633431553840637,35970,185272645,24549,-0.264884889125824,0.6562588214874268,-0.6555997133255005,185272656
09-Dec-2023 06:55:41.403,0.26336759328842163,35970,185272645,24549,-0.26490652561187744,0.656248927116394,-0.6555910110473633,185272657
09-Dec-2023 06:55:42.403,0.26339244842529297,35970,185272645,24549,-0.26493000984191895,0.6562371253967285,-0.6555835008621216,185272658
09-Dec-2023 06:55:43.403,0.26341670751571655,35970,185272645,24549,-0.26495683193206787,0.6562255620956421,-0.6555742025375366,185272659
09-Dec-2023 06:55:44.403,0.26343923807144165,35970,185272645,24549,-0.26497983932495117,0.6562191247940063,-0.6555622816085815,185272660
09-Dec-2023 06:55:45.403,0.2634661793708801,35970,185272645,24549,-0.265005886554718,0.6562097072601318,-0.6555505990982056,185272661
09-Dec-2023 06:55:46.403,0.26348984241485596,35970,185272645,24549,-0.26503074169158936,0.6561988592147827,-0.6555418968200684,185272662
09-Dec-2023 06:55:47.403,0.2635154128074646,35970,185272645,24549,-0.26505744457244873,0.65618896484375,-0.6555309295654297,185272663
09-Dec-2023 06:55:48.403,0.2635376453399658,35970,185272645,24549,-0.2650821805000305,0.6561799049377441,-0.6555209159851074,185272664
09-Dec-2023 06:55:49.403,0.2635594606399536,35970,185272645,24549,-0.26510244607925415,0.6561712026596069,-0.6555129289627075,185272665
09-Dec-2023 06:55:50.403,0.26358503103256226,35970,185272645,24549,-0.26512330770492554,0.6561610698699951,-0.6555042266845703,185272666
09-Dec-2023 06:55:51.403,0.26360929012298584,35970,185272645,24549,-0.26514601707458496,0.6561520099639893,-0.6554944515228271,185272667
09-Dec-2023 06:55:52.403,0.2636287212371826,35970,185272645,24549,-0.26517176628112793,0.6561447381973267,-0.6554830074310303,185272668
09-Dec-2023 06:55:53.403,0.26365458965301514,35970,185272645,24549,-0.26519376039505005,0.6561323404312134,-0.6554762125015259,185272669
09-Dec-2023 06:55:54.403,0.2636815309524536,35970,185272645,24549,-0.26521873474121094,0.6561187505722046,-0.6554690599441528,185272670
09-Dec-2023 06:55:55.403,0.2637045383453369,35970,185272645,24549,-0.26524245738983154,0.6561100482940674,-0.6554586887359619,185272671
09-Dec-2023 06:55:56.403,0.2637282609939575,35970,185272645,24549,-0.2652711868286133,0.6561019420623779,-0.6554455757141113,185272672
09-Dec-2023 06:55:57.403,0.26374906301498413,35970,185272645,24549,-0.2652912139892578,0.6560949087142944,-0.6554363965988159,185272673
09-Dec-2023 06:55:58.403,0.2637765407562256,35970,185272645,24549,-0.265314519405365,0.6560832262039185,-0.6554276943206787,185272674
09-Dec-2023 06:55:59.403,0.2637987732887268,35970,185272645,24549,-0.26534080505371094,0.6560747623443604,-0.6554164886474609,185272675
09-Dec-2023 06:56:00.403,0.2638205289840698,35970,185272677,24543,-0.2653633952140808,0.6560693979263306,-0.6554040908813477,185272676
09-Dec-2023 06:56:01.403,0.2638482451438904,35970,185272677,24543,-0.2653889060020447,0.6560546159744263,-0.6553974151611328,185272677
09-Dec-2023 06:56:02.403,0.26387548446655273,35970,185272677,24543,-0.26541441679000854,0.6560397148132324,-0.6553906202316284,185272678
09-Dec-2023 06:56:03.403,0.26389366388320923,35970,185272677,24543,-0.2654374837875366,0.6560341119766235,-0.6553795337677002,185272679
09-Dec-2023 06:56:04.403,0.2639195919036865,35970,185272677,24543,-0.2654610276222229,0.6560260057449341,-0.6553676128387451,185272680
09-Dec-2023 06:56:05.403,0.26394379138946533,35970,185272677,24543,-0.2654830813407898,0.656014084815979,-0.6553606986999512,185272681
09-Dec-2023 06:56:06.403,0.26396870613098145,36002,185272677,24543,-0.2655057907104492,0.6560037136077881,-0.6553523540496826,185272682
09-Dec-2023 06:56:07.403,0.2639908790588379,36002,185272677,24543,-0.2655287981033325,0.6559972763061523,-0.6553406715393066,185272683
09-Dec-2023 06:56:08.403,0.26401394605636597,36002,185272677,24543,-0.26555442810058594,0.6559885740280151,-0.6553295850753784,185272684
09-Dec-2023 06:56:09.403,0.2640368342399597,36002,185272677,24543,-0.26557809114456177,0.6559790372848511,-0.6553199291229248,185272685
09-Dec-2023 06:56:10.403,0.26406341791152954,36002,185272677,24543,-0.2656025290489197,0.6559686660766602,-0.6553101539611816,185272686
09-Dec-2023 06:56:11.403,0.264090359210968,36002,185272677,24543,-0.2656264901161194,0.6559581756591797,-0.6553000211715698,185272687
09-Dec-2023 06:56:12.403,0.26410967111587524,36002,185272677,24543,-0.2656548023223877,0.6559486389160156,-0.6552903652191162,185272688
09-Dec-2023 06:56:13.403,0.26413166522979736,36002,185272677,24543,-0.2656770348548889,0.6559386253356934,-0.6552824974060059,185272689
09-Dec-2023 06:56:14.403,0.2641599178314209,36002,185272677,24543,-0.2656974792480469,0.655927300453186,-0.6552739143371582,185272690
09-Dec-2023 06:56:15.403,0.2641827464103699,36002,185272677,24543,-0.26572084426879883,0.6559200286865234,-0.6552623510360718,185272691
09-Dec-2023 06:56:16.403,0.26420265436172485,36002,185272677,24543,-0.2657473087310791,0.6559116840362549,-0.6552520990371704,185272692
09-Dec-2023 06:56:17.403,0.26423192024230957,36002,185272677,24543,-0.26576972007751465,0.6558988094329834,-0.6552443504333496,185272693
09-Dec-2023 06:56:18.403,0.2642573118209839,36002,185272677,24543,-0.2657904624938965,0.6558893918991089,-0.6552349328994751,185272694
09-Dec-2023 06:56:19.403,0.2642762064933777,36002,185272677,24543,-0.26581668853759766,0.6558812856674194,-0.6552248001098633,185272695
09-Dec-2023 06:56:20.403,0.2643014192581177,36002,185272677,24543,-0.26584047079086304,0.65587317943573,-0.6552129983901978,185272696
09-Dec-2023 06:56:21.403,0.2643278241157532,36002,185272677,24543,-0.2658654451370239,0.6558593511581421,-0.6552062034606934,185272697
09-Dec-2023 06:56:22.403,0.26435428857803345,36002,185272677,24543,-0.26588839292526245,0.6558526754379272,-0.6551927328109741,185272698
09-Dec-2023 06:56:23.403,0.26437240839004517,36002,185272677,24543,-0.2659154534339905,0.6558442115783691,-0.6551831960678101,185272699
09-Dec-2023 06:56:24.403,0.26439738273620605,36002,185272677,24543,-0.265937864780426,0.6558356285095215,-0.6551724672317505,185272700
09-Dec-2023 06:56:25.403,0.26442402601242065,36002,185272677,24543,-0.26595962047576904,0.6558234691619873,-0.6551649570465088,185272701
09-Dec-2023 06:56:26.403,0.2644461393356323,36002,185272677,24543,-0.26598602533340454,0.6558133363723755,-0.6551554203033447,185272702
09-Dec-2023 06:56:27.403,0.26447081565856934,36002,185272677,24543,-0.26600944995880127,0.6558047533035278,-0.6551448106765747,185272703
09-Dec-2023 06:56:28.403,0.2644912600517273,36002,185272677,24543,-0.26602911949157715,0.6557962894439697,-0.6551370620727539,185272704
09-Dec-2023 06:56:29.403,0.2645161747932434,36002,185272677,24543,-0.2660521864891052,0.6557841300964355,-0.6551296710968018,185272705
09-Dec-2023 06:56:30.403,0.26454174518585205,36002,185272677,24543,-0.26607680320739746,0.6557728052139282,-0.655120849609375,185272706
09-Dec-2023 06:56:31.403,0.2645648717880249,36002,185272677,24543,-0.2661017179489136,0.6557657718658447,-0.6551082134246826,185272707
09-Dec-2023 06:56:32.403,0.2645912766456604,36002,185272709,24543,-0.26613086462020874,0.6557554006576538,-0.6550960540771484,185272708
09-Dec-2023 06:56:33.403,0.26461362838745117,36002,185272709,24543,-0.2661546468734741,0.6557445526123047,-0.6550883054733276,185272709
09-Dec-2023 06:56:34.403,0.26463836431503296,36002,185272709,24543,-0.2661758065223694,0.6557364463806152,-0.6550778150558472,185272710
09-Dec-2023 06:56:35.403,0.26466017961502075,36002,185272709,24543,-0.2662026882171631,0.6557261943817139,-0.6550685167312622,185272711
09-Dec-2023 06:56:36.403,0.26468151807785034,36002,185272709,24543,-0.2662261724472046,0.6557186841964722,-0.6550579071044922,185272712
09-Dec-2023 06:56:37.403,0.2647075653076172,36002,185272709,24543,-0.2662462592124939,0.6557074785232544,-0.65505051612854,185272713
09-Dec-2023 06:56:38.403,0.26473182439804077,36034,185272709,24543,-0.26626843214035034,0.655697226524353,-0.6550414562225342,185272714
09-Dec-2023 06:56:39.403,0.2647550702095032,36034,185272709,24543,-0.2662928104400635,0.6556898355484009,-0.6550296545028687,185272715
09-Dec-2023 06:56:40.403,0.2647819519042969,36034,185272709,24543,-0.2663179039955139,0.6556793451309204,-0.6550191640853882,185272716
09-Dec-2023 06:56:41.403,0.2648056745529175,36034,185272709,24543,-0.2663383483886719,0.6556699275970459,-0.6550105810165405,185272717
09-Dec-2023 06:56:42.403,0.26483047008514404,36034,185272709,24543,-0.2663654685020447,0.6556576490402222,-0.6550021171569824,185272718
09-Dec-2023 06:56:43.403,0.26485198736190796,36034,185272709,24543,-0.2663918137550354,0.6556501388549805,-0.6549899578094482,185272719
09-Dec-2023 06:56:44.403,0.2648742198944092,36034,185272709,24543,-0.26641416549682617,0.655640721321106,-0.6549813747406006,185272720
09-Dec-2023 06:56:45.403,0.2648998498916626,36034,185272709,24543,-0.26643651723861694,0.6556289196014404,-0.6549738645553589,185272721
09-Dec-2023 06:56:46.403,0.2649253010749817,36034,185272709,24543,-0.26646339893341064,0.6556186676025391,-0.6549630165100098,185272722
09-Dec-2023 06:56:47.403,0.264945924282074,36034,185272709,24543,-0.26648640632629395,0.6556106805801392,-0.654953122138977,185272723
09-Dec-2023 06:56:48.403,0.26497143507003784,36034,185272709,24543,-0.2665080428123474,0.6556015014648438,-0.6549434661865234,185272724
09-Dec-2023 06:56:49.403,0.26499640941619873,36034,185272709,24543,-0.2665286064147949,0.6555898189544678,-0.6549364328384399,185272725
09-Dec-2023 06:56:50.403,0.26501840353012085,36034,185272709,24543,-0.2665555477142334,0.6555815935134888,-0.6549249887466431,185272726
09-Dec-2023 06:56:51.403,0.2650403380393982,36034,185272709,24543,-0.26658034324645996,0.6555730104446411,-0.6549142599105835,185272727
09-Dec-2023 06:56:52.403,0.2650679349899292,36034,185272709,24543,-0.2666013240814209,0.6555620431900024,-0.6549055576324463,185272728
09-Dec-2023 06:56:53.403,0.26509273052215576,36034,185272709,24543,-0.266628623008728,0.655551552772522,-0.6548950672149658,185272729
09-Dec-2023 06:56:54.403,0.2651139497756958,36034,185272709,24543,-0.2666545510292053,0.655543327331543,-0.6548842191696167,185272730
09-Dec-2023 06:56:55.403,0.2651384472846985,36034,185272709,24543,-0.2666797637939453,0.6555342674255371,-0.6548731327056885,185272731
09-Dec-2023 06:56:56.403,0.26516735553741455,36034,185272709,24543,-0.2667040228843689,0.6555205583572388,-0.6548652648925781,185272732
09-Dec-2023 06:56:57.403,0.2651904821395874,36034,185272709,24543,-0.26672619581222534,0.6555098295211792,-0.6548573970794678,185272733
09-Dec-2023 06:56:58.403,0.2652093768119812,36034,185272709,24543,-0.26675087213516235,0.6555027961730957,-0.6548470258712769,185272734
09-Dec-2023 06:56:59.403,0.2652328610420227,36034,185272709,24543,-0.2667710781097412,0.6554949283599854,-0.654836893081665,185272735
09-Dec-2023 06:57:00.403,0.2652575969696045,36034,185272709,24543,-0.2667929530143738,0.6554844379425049,-0.6548285484313965,185272736
09-Dec-2023 06:57:01.403,0.2652788758277893,36034,185272709,24543,-0.26681846380233765,0.6554739475250244,-0.6548198461532593,185272737
09-Dec-2023 06:57:02.403,0.2653040885925293,36034,185272709,24543,-0.26684725284576416,0.6554665565490723,-0.6548054218292236,185272738
09-Dec-2023 06:57:03.403,0.26533186435699463,36034,185272709,24543,-0.26686859130859375,0.6554549932479858,-0.6547970771789551,185272739
09-Dec-2023 06:57:04.403,0.26535648107528687,36034,185272741,24543,-0.26689332723617554,0.6554449796676636,-0.6547869443893433,185272740
09-Dec-2023 06:57:05.403,0.2653777003288269,36034,185272741,24543,-0.2669171690940857,0.6554341316223145,-0.6547795534133911,185272741
09-Dec-2023 06:57:06.403,0.26539987325668335,36034,185272741,24543,-0.2669374346733093,0.6554279327392578,-0.6547679901123047,185272742
09-Dec-2023 06:57:07.403,0.26542580127716064,36034,185272741,24543,-0.2669619917869568,0.6554176807403564,-0.6547584533691406,185272743
09-Dec-2023 06:57:08.403,0.2654489278793335,36034,185272741,24543,-0.26698631048202515,0.6554064750671387,-0.654749870300293,185272744
09-Dec-2023 06:57:09.403,0.26547151803970337,36034,185272741,24543,-0.26700901985168457,0.6553957462310791,-0.6547422409057617,185272745
09-Dec-2023 06:57:10.403,0.2654959559440613,36066,185272741,24543,-0.26703381538391113,0.6553884744644165,-0.6547296047210693,185272746
09-Dec-2023 06:57:11.403,0.2655208706855774,36066,185272741,24543,-0.2670547366142273,0.655377984046936,-0.6547212600708008,185272747
09-Dec-2023 06:57:12.403,0.2655460238456726,36066,185272741,24543,-0.26708394289016724,0.6553666591644287,-0.6547108888626099,185272748
09-Dec-2023 06:57:13.403,0.2655709981918335,36066,185272741,24543,-0.26710808277130127,0.6553581953048706,-0.6546995639801025,185272749
09-Dec-2023 06:57:14.403,0.2655940055847168,36066,185272741,24543,-0.26713287830352783,0.6553481817245483,-0.6546897888183594,185272750
09-Dec-2023 06:57:15.403,0.2656177878379822,36066,185272741,24543,-0.2671559453010559,0.6553381681442261,-0.6546807289123535,185272751
09-Dec-2023 06:57:16.403,0.2656438946723938,36066,185272741,24543,-0.26718103885650635,0.6553246974945068,-0.6546733379364014,185272752
09-Dec-2023 06:57:17.403,0.26566725969314575,36066,185272741,24543,-0.26720696687698364,0.6553163528442383,-0.6546618938446045,185272753
09-Dec-2023 06:57:18.403,0.26568931341171265,36066,185272741,24543,-0.2672290802001953,0.6553107500076294,-0.6546497344970703,185272754
09-Dec-2023 06:57:19.403,0.26571422815322876,36066,185272741,24543,-0.2672504186630249,0.6553024053573608,-0.6546387672424316,185272755
09-Dec-2023 06:57:20.403,0.2657376527786255,36066,185272741,24543,-0.2672719359397888,0.6552900075912476,-0.6546330451965332,185272756
09-Dec-2023 06:57:21.403,0.2657594084739685,36066,185272741,24543,-0.2672964930534363,0.6552817821502686,-0.6546224355697632,185272757
09-Dec-2023 06:57:22.403,0.2657850980758667,36066,185272741,24543,-0.2673213481903076,0.6552728414535522,-0.6546108722686768,185272758
09-Dec-2023 06:57:23.403,0.26581108570098877,36066,185272741,24543,-0.2673438787460327,0.6552597284317017,-0.6546039581298828,185272759
09-Dec-2023 06:57:24.403,0.2658337950706482,36066,185272741,24543,-0.2673698663711548,0.6552469730377197,-0.6545971632003784,185272760
09-Dec-2023 06:57:25.403,0.2658578157424927,36066,185272741,24543,-0.2673989534378052,0.6552386283874512,-0.6545840501785278,185272761
09-Dec-2023 06:57:26.403,0.26587921380996704,36066,185272741,24543,-0.26741915941238403,0.6552337408065796,-0.654571533203125,185272762
09-Dec-2023 06:57:27.403,0.2659037709236145,36066,185272741,24543,-0.26744186878204346,0.6552212238311768,-0.6545649766921997,185272763
09-Dec-2023 06:57:28.403,0.26592719554901123,36066,185272741,24543,-0.2674641013145447,0.6552109718322754,-0.6545566320419312,185272764
09-Dec-2023 06:57:29.403,0.26594680547714233,36066,185272741,24543,-0.2674878239631653,0.6552062034606934,-0.6545438766479492,185272765
09-Dec-2023 06:57:30.403,0.265971839427948,36066,185272741,24543,-0.2675110697746277,0.6551969051361084,-0.6545333862304688,185272766
09-Dec-2023 06:57:31.403,0.2659984827041626,36066,185272741,24543,-0.2675320506095886,0.655184268951416,-0.6545268297195435,185272767
09-Dec-2023 06:57:32.403,0.2660217881202698,36066,185272741,24543,-0.2675586938858032,0.6551730632781982,-0.6545177698135376,185272768
09-Dec-2023 06:57:33.403,0.2660462260246277,36066,185272741,24543,-0.2675848603248596,0.655165433883667,-0.6545050144195557,185272769
09-Dec-2023 06:57:34.403,0.2660712003707886,36066,185272741,24543,-0.2676073908805847,0.6551560163497925,-0.6544946432113647,185272770
09-Dec-2023 06:57:35.403,0.26609838008880615,36066,185272741,24543,-0.26763206720352173,0.6551415920257568,-0.6544880867004395,185272771
09-Dec-2023 06:57:36.403,0.26612037420272827,36066,185272773,24549,-0.2676585912704468,0.6551318168640137,-0.6544779539108276,185272772
09-Dec-2023 06:57:37.403,0.2661430239677429,36066,185272773,24549,-0.2676786184310913,0.6551264524459839,-0.6544660329818726,185272773
09-Dec-2023 06:57:38.403,0.2661671042442322,36066,185272773,24549,-0.26769864559173584,0.6551178693771362,-0.6544562578201294,185272774
09-Dec-2023 06:57:39.403,0.26619088649749756,36066,185272773,24549,-0.2677233815193176,0.6551048755645752,-0.6544495820999146,185272775
09-Dec-2023 06:57:40.403,0.2662121057510376,36066,185272773,24549,-0.26775062084198,0.6550960540771484,-0.654438853263855,185272776
09-Dec-2023 06:57:41.403,0.2662379741668701,36066,185272773,24549,-0.2677738666534424,0.6550883054733276,-0.6544265747070312,185272777
09-Dec-2023 06:57:42.403,0.2662620544433594,36098,185272773,24549,-0.26779645681381226,0.6550776958465576,-0.6544183492660522,185272778
09-Dec-2023 06:57:43.403,0.2662832736968994,36098,185272773,24549,-0.2678218483924866,0.6550662517547607,-0.6544106006622314,185272779
09-Dec-2023 06:57:44.403,0.266308069229126,36098,185272773,24549,-0.26784783601760864,0.6550573110580444,-0.6543986797332764,185272780
09-Dec-2023 06:57:45.403,0.26633262634277344,36098,185272773,24549,-0.26786816120147705,0.6550502777099609,-0.6543874740600586,185272781
09-Dec-2023 06:57:46.403,0.26635605096817017,36098,185272773,24549,-0.2678912878036499,0.6550400257110596,-0.6543788909912109,185272782
09-Dec-2023 06:57:47.403,0.26638251543045044,36098,185272773,24549,-0.2679189443588257,0.6550246477127075,-0.6543723344802856,185272783
09-Dec-2023 06:57:48.403,0.266404390335083,36098,185272773,24549,-0.26794159412384033,0.6550189256668091,-0.6543595790863037,185272784
09-Dec-2023 06:57:49.403,0.26643162965774536,36098,185272773,24549,-0.26796483993530273,0.6550112962722778,-0.6543465852737427,185272785
09-Dec-2023 06:57:50.403,0.26645463705062866,36098,185272773,24549,-0.26799023151397705,0.6549983024597168,-0.6543400287628174,185272786
09-Dec-2023 06:57:51.403,0.2664780616760254,36098,185272773,24549,-0.26801353693008423,0.6549856662750244,-0.654333233833313,185272787
09-Dec-2023 06:57:52.403,0.26650160551071167,36098,185272773,24549,-0.2680363059043884,0.6549806594848633,-0.6543194055557251,185272788
09-Dec-2023 06:57:53.403,0.26652395725250244,36098,185272773,24549,-0.26805925369262695,0.6549744606018066,-0.6543072462081909,185272789
09-Dec-2023 06:57:54.403,0.2665485143661499,36098,185272773,24549,-0.2680811285972595,0.6549636125564575,-0.654299259185791,185272790
09-Dec-2023 06:57:55.403,0.2665719985961914,36098,185272773,24549,-0.2681046724319458,0.6549503803253174,-0.6542930603027344,185272791
09-Dec-2023 06:57:56.403,0.26659584045410156,36098,185272773,24549,-0.26813292503356934,0.6549431085586548,-0.6542789936065674,185272792
09-Dec-2023 06:57:57.403,0.2666201591491699,36098,185272773,24549,-0.26815730333328247,0.6549327373504639,-0.6542696952819824,185272793
09-Dec-2023 06:57:58.403,0.26664650440216064,36098,185272773,24549,-0.26818209886550903,0.6549167633056641,-0.6542648077011108,185272794
09-Dec-2023 06:57:59.403,0.26666921377182007,36098,185272773,24549,-0.26820480823516846,0.6549071073532104,-0.6542558670043945,185272795
09-Dec-2023 06:58:00.403,0.2666899561882019,36098,185272773,24549,-0.2682296633720398,0.6549001932144165,-0.6542441844940186,185272796
09-Dec-2023 06:58:01.403,0.26671576499938965,36098,185272773,24549,-0.2682521939277649,0.6548937559127808,-0.654231071472168,185272797
09-Dec-2023 06:58:02.403,0.2667420506477356,36098,185272773,24549,-0.26827526092529297,0.6548800468444824,-0.654224157333374,185272798
09-Dec-2023 06:58:03.403,0.2667628526687622,36098,185272773,24549,-0.2682979106903076,0.6548717021942139,-0.6542148590087891,185272799
09-Dec-2023 06:58:04.403,0.26678651571273804,36098,185272773,24549,-0.2683216333389282,0.6548657417297363,-0.6542013883590698,185272800
09-Dec-2023 06:58:05.403,0.26680976152420044,36098,185272773,24549,-0.2683408856391907,0.6548560857772827,-0.654193639755249,185272801
09-Dec-2023 06:58:06.403,0.26683443784713745,36098,185272773,24549,-0.26836711168289185,0.6548420190811157,-0.6541869640350342,185272802
09-Dec-2023 06:58:07.403,0.266859233379364,36098,185272773,24549,-0.2683943510055542,0.6548323631286621,-0.6541752815246582,185272803
09-Dec-2023 06:58:08.403,0.26688486337661743,36098,185272805,24543,-0.2684199810028076,0.6548247337341309,-0.6541620492935181,185272804
09-Dec-2023 06:58:09.403,0.26690661907196045,36098,185272805,24543,-0.2684401869773865,0.6548131704330444,-0.6541564464569092,185272805
09-Dec-2023 06:58:10.403,0.26693135499954224,36098,185272805,24543,-0.26846563816070557,0.6548029184341431,-0.6541461944580078,185272806
09-Dec-2023 06:58:11.403,0.26695317029953003,36098,185272805,24543,-0.26848989725112915,0.6547929048538208,-0.6541372537612915,185272807
09-Dec-2023 06:58:12.403,0.26697927713394165,36098,185272805,24543,-0.2685130834579468,0.6547855138778687,-0.65412437915802,185272808
09-Dec-2023 06:58:13.403,0.2670027017593384,36098,185272805,24543,-0.2685372233390808,0.6547749042510986,-0.6541157960891724,185272809
09-Dec-2023 06:58:14.403,0.26702451705932617,36130,185272805,24543,-0.26856064796447754,0.654762864112854,-0.6541094779968262,185272810
09-Dec-2023 06:58:15.403,0.26704835891723633,36130,185272805,24543,-0.2685853838920593,0.6547551155090332,-0.6540968418121338,185272811
09-Dec-2023 06:58:16.403,0.2670711874961853,36130,185272805,24543,-0.2686058282852173,0.6547479629516602,-0.6540863513946533,185272812
09-Dec-2023 06:58:17.403,0.2670995593070984,36130,185272805,24543,-0.2686319947242737,0.6547366380691528,-0.6540757417678833,185272813
09-Dec-2023 06:58:18.403,0.2671213746070862,36130,185272805,24543,-0.2686551809310913,0.6547240018844604,-0.6540699005126953,185272814
09-Dec-2023 06:58:19.403,0.26714563369750977,36130,185272805,24543,-0.26868170499801636,0.6547170877456665,-0.6540557146072388,185272815
09-Dec-2023 06:58:20.403,0.2671721577644348,36130,185272805,24543,-0.2687060832977295,0.6547082662582397,-0.6540436744689941,185272816
09-Dec-2023 06:58:21.403,0.267195463180542,36130,185272805,24543,-0.26873040199279785,0.6546963453292847,-0.6540361642837524,185272817
09-Dec-2023 06:58:22.403,0.2672160267829895,36130,185272805,24543,-0.2687506675720215,0.654686689376831,-0.654029130935669,185272818
09-Dec-2023 06:58:23.403,0.26723891496658325,36130,185272805,24543,-0.2687763571739197,0.6546773910522461,-0.6540186405181885,185272819
09-Dec-2023 06:58:24.403,0.26726770401000977,36130,185272805,24543,-0.26880013942718506,0.6546682119369507,-0.6540062427520752,185272820
09-Dec-2023 06:58:25.403,0.26728683710098267,36130,185272805,24543,-0.26882219314575195,0.6546581983566284,-0.6539994478225708,185272821
09-Dec-2023 06:58:26.403,0.26731157302856445,36130,185272805,24543,-0.26884686946868896,0.654646635055542,-0.6539907455444336,185272822
09-Dec-2023 06:58:27.403,0.2673354148864746,36130,185272805,24543,-0.268868088722229,0.654639720916748,-0.6539791822433472,185272823
09-Dec-2023 06:58:28.403,0.2673600912094116,36130,185272805,24543,-0.26889288425445557,0.6546300649642944,-0.6539685726165771,185272824
09-Dec-2023 06:58:29.403,0.2673865556716919,36130,185272805,24543,-0.26892024278640747,0.6546145677566528,-0.6539620161056519,185272825
09-Dec-2023 06:58:30.403,0.2674106955528259,36130,185272805,24543,-0.2689477205276489,0.6546051502227783,-0.6539503335952759,185272826
09-Dec-2023 06:58:31.403,0.2674322724342346,36130,185272805,24543,-0.26896846294403076,0.6545994281768799,-0.6539386510848999,185272827
09-Dec-2023 06:58:32.403,0.2674570679664612,36130,185272805,24543,-0.2689926028251648,0.6545895338058472,-0.6539283990859985,185272828
09-Dec-2023 06:58:33.403,0.2674791216850281,36130,185272805,24543,-0.269015908241272,0.654578685760498,-0.6539207696914673,185272829
09-Dec-2023 06:58:34.403,0.26750385761260986,36130,185272805,24543,-0.26904118061065674,0.6545696258544922,-0.65390944480896,185272830
09-Dec-2023 06:58:35.403,0.2675260305404663,36130,185272805,24543,-0.2690616250038147,0.6545618772506714,-0.6538996696472168,185272831
09-Dec-2023 06:58:36.403,0.26755017042160034,36130,185272805,24543,-0.26908695697784424,0.6545490026473999,-0.6538921594619751,185272832
09-Dec-2023 06:58:37.403,0.2675740122795105,36130,185272805,24543,-0.26910895109176636,0.6545380353927612,-0.6538845300674438,185272833
09-Dec-2023 06:58:38.403,0.2675975561141968,36130,185272805,24543,-0.2691306471824646,0.6545313596725464,-0.6538727283477783,185272834
09-Dec-2023 06:58:39.403,0.26762181520462036,36130,185272805,24543,-0.26915693283081055,0.6545233726501465,-0.6538598537445068,185272835
09-Dec-2023 06:58:40.403,0.26764529943466187,36130,185272837,24543,-0.2691798210144043,0.6545119285583496,-0.6538519859313965,185272836
09-Dec-2023 06:58:41.403,0.2676725387573242,36130,185272837,24543,-0.26920586824417114,0.6544992923736572,-0.6538426876068115,185272837
09-Dec-2023 06:58:42.403,0.26769644021987915,36130,185272837,24543,-0.2692299485206604,0.6544922590255737,-0.6538302898406982,185272838
09-Dec-2023 06:58:43.403,0.2677205204963684,36130,185272837,24543,-0.2692558169364929,0.6544824838638306,-0.6538195610046387,185272839
09-Dec-2023 06:58:44.403,0.26774483919143677,36130,185272837,24543,-0.26927947998046875,0.6544690132141113,-0.653813362121582,185272840
09-Dec-2023 06:58:45.403,0.2677687406539917,36130,185272837,24543,-0.2693037986755371,0.6544579267501831,-0.6538044214248657,185272841
09-Dec-2023 06:58:46.403,0.2677900195121765,36162,185272837,24543,-0.2693279981613159,0.6544516086578369,-0.653792142868042,185272842
09-Dec-2023 06:58:47.403,0.2678160071372986,36162,185272837,24543,-0.269350528717041,0.6544424295425415,-0.6537816524505615,185272843
09-Dec-2023 06:58:48.403,0.26783913373947144,36162,185272837,24543,-0.26937156915664673,0.6544320583343506,-0.6537739038467407,185272844
09-Dec-2023 06:58:49.403,0.2678607106208801,36162,185272837,24543,-0.26939713954925537,0.6544234752655029,-0.6537630558013916,185272845
09-Dec-2023 06:58:50.403,0.2678845524787903,36162,185272837,24543,-0.26941943168640137,0.6544150114059448,-0.6537525653839111,185272846
09-Dec-2023 06:58:51.403,0.26791226863861084,36162,185272837,24543,-0.2694448232650757,0.6544061899185181,-0.6537396907806396,185272847
09-Dec-2023 06:58:52.403,0.2679319977760315,36162,185272837,24543,-0.269466757774353,0.654394268989563,-0.6537342071533203,185272848
09-Dec-2023 06:58:53.403,0.2679557204246521,36162,185272837,24543,-0.26949185132980347,0.6543821096420288,-0.6537262201309204,185272849
09-Dec-2023 06:58:54.403,0.2679816484451294,36162,185272837,24543,-0.26951658725738525,0.6543741226196289,-0.6537133455276489,185272850
09-Dec-2023 06:58:55.403,0.2680058479309082,36162,185272837,24543,-0.2695387601852417,0.6543635129928589,-0.6537051200866699,185272851
09-Dec-2023 06:58:56.403,0.268027663230896,36162,185272837,24543,-0.2695639133453369,0.6543533802032471,-0.6536959409713745,185272852
09-Dec-2023 06:58:57.403,0.26805174350738525,36162,185272837,24543,-0.2695910334587097,0.6543420553207397,-0.6536864042282104,185272853
09-Dec-2023 06:58:58.403,0.26807838678359985,36162,185272837,24543,-0.26961272954940796,0.6543368101119995,-0.6536718606948853,185272854
09-Dec-2023 06:58:59.403,0.26809781789779663,36162,185272837,24543,-0.26963549852371216,0.6543271541595459,-0.6536641120910645,185272855
09-Dec-2023 06:59:00.403,0.268121600151062,36162,185272837,24543,-0.269658625125885,0.6543135643005371,-0.6536581516265869,185272856
09-Dec-2023 06:59:01.403,0.2681477665901184,36162,185272837,24543,-0.2696807384490967,0.6543064117431641,-0.6536456346511841,185272857
09-Dec-2023 06:59:02.403,0.26817166805267334,36162,185272837,24543,-0.26970374584198,0.654299259185791,-0.653633713722229,185272858
09-Dec-2023 06:59:03.403,0.26819074153900146,36162,185272837,24543,-0.2697271704673767,0.6542874574661255,-0.6536275148391724,185272859
09-Dec-2023 06:59:04.403,0.2682175636291504,36162,185272837,24543,-0.26975172758102417,0.6542749404907227,-0.6536191701889038,185272860
09-Dec-2023 06:59:05.403,0.2682422399520874,36162,185272837,24543,-0.2697768211364746,0.654266357421875,-0.6536068916320801,185272861
09-Dec-2023 06:59:06.403,0.2682662606239319,36162,185272837,24543,-0.2698025703430176,0.6542590856552124,-0.6535941362380981,185272862
09-Dec-2023 06:59:07.403,0.2682908773422241,36162,185272837,24543,-0.26982617378234863,0.6542469263076782,-0.6535865068435669,185272863
09-Dec-2023 06:59:08.403,0.26831579208374023,36162,185272837,24543,-0.2698478102684021,0.6542346477508545,-0.6535791158676147,185272864
09-Dec-2023 06:59:09.403,0.26833611726760864,36162,185272837,24543,-0.26987147331237793,0.6542291641235352,-0.6535665988922119,185272865
09-Dec-2023 06:59:10.403,0.2683612108230591,36162,185272837,24543,-0.269897997379303,0.654220461845398,-0.6535539627075195,185272866
09-Dec-2023 06:59:11.403,0.26838862895965576,36162,185272837,24543,-0.26991742849349976,0.6542069911956787,-0.6535482406616211,185272867
09-Dec-2023 06:59:12.403,0.2684100866317749,36162,185272869,24543,-0.2699435353279114,0.6541974544525146,-0.6535382270812988,185272868
09-Dec-2023 06:59:13.403,0.26843249797821045,36162,185272869,24543,-0.26996904611587524,0.654191255569458,-0.6535247564315796,185272869
09-Dec-2023 06:59:14.403,0.2684600353240967,36162,185272869,24543,-0.26999056339263916,0.6541793346405029,-0.653516411781311,185272870
09-Dec-2023 06:59:15.403,0.2684842348098755,36162,185272869,24543,-0.27001142501831055,0.6541682481765747,-0.6535090208053589,185272871
09-Dec-2023 06:59:16.403,0.2685037851333618,36162,185272869,24543,-0.27003979682922363,0.6541585922241211,-0.6534988880157471,185272872
09-Dec-2023 06:59:17.403,0.2685253620147705,36162,185272869,24543,-0.27006107568740845,0.6541534662246704,-0.6534866094589233,185272873
09-Dec-2023 06:59:18.403,0.2685527801513672,36194,185272869,24543,-0.2700825333595276,0.6541417837142944,-0.6534777879714966,185272874
09-Dec-2023 06:59:19.403,0.26857680082321167,36194,185272869,24543,-0.27010899782180786,0.6541286706924438,-0.6534702777862549,185272875
09-Dec-2023 06:59:20.403,0.2686005234718323,36194,185272869,24543,-0.27013593912124634,0.6541191339492798,-0.6534589529037476,185272876
09-Dec-2023 06:59:21.403,0.26862436532974243,36194,185272869,24543,-0.27015578746795654,0.654112696647644,-0.6534475088119507,185272877
09-Dec-2023 06:59:22.403,0.2686505913734436,36194,185272869,24543,-0.27017951011657715,0.6541012525558472,-0.6534383296966553,185272878
09-Dec-2023 06:59:23.403,0.2686724066734314,36194,185272869,24543,-0.27020835876464844,0.6540894508361816,-0.6534292697906494,185272879
09-Dec-2023 06:59:24.403,0.26869475841522217,36194,185272869,24543,-0.2702280879020691,0.6540825366973877,-0.6534188985824585,185272880
09-Dec-2023 06:59:25.403,0.2687206268310547,36194,185272869,24543,-0.27025306224823,0.6540737152099609,-0.6534067392349243,185272881
09-Dec-2023 06:59:26.403,0.2687452435493469,36194,185272869,24543,-0.2702783942222595,0.6540611982345581,-0.6533986330032349,185272882
09-Dec-2023 06:59:27.403,0.2687678933143616,36194,185272869,24543,-0.27030348777770996,0.654046893119812,-0.6533931493759155,185272883
09-Dec-2023 06:59:28.403,0.26879167556762695,36194,185272869,24543,-0.27032703161239624,0.6540414094924927,-0.6533793210983276,185272884
09-Dec-2023 06:59:29.403,0.2688160538673401,36194,185272869,24543,-0.2703482508659363,0.6540335416793823,-0.6533682346343994,185272885
09-Dec-2023 06:59:30.403,0.268840491771698,36194,185272869,24543,-0.27037543058395386,0.6540204286575317,-0.65336012840271,185272886
09-Dec-2023 06:59:31.403,0.2688637375831604,36194,185272869,24543,-0.2703999876976013,0.6540104150772095,-0.6533504724502563,185272887
09-Dec-2023 06:59:32.403,0.2688867449760437,36194,185272869,24543,-0.2704213857650757,0.6540027856826782,-0.6533399820327759,185272888
09-Dec-2023 06:59:33.403,0.26891106367111206,36194,185272869,24543,-0.270443320274353,0.6539958715438843,-0.6533277034759521,185272889
09-Dec-2023 06:59:34.403,0.26893532276153564,36194,185272869,24543,-0.2704703211784363,0.6539826393127441,-0.6533197164535522,185272890
09-Dec-2023 06:59:35.403,0.26895904541015625,36194,185272869,24543,-0.27049189805984497,0.6539735794067383,-0.6533100605010986,185272891
09-Dec-2023 06:59:36.403,0.2689850926399231,36194,185272869,24543,-0.2705182433128357,0.6539624929428101,-0.6532995700836182,185272892
09-Dec-2023 06:59:37.403,0.26901084184646606,36194,185272869,24543,-0.2705404758453369,0.6539521217346191,-0.6532902717590332,185272893
09-Dec-2023 06:59:38.403,0.2690333127975464,36194,185272869,24543,-0.27056676149368286,0.653938889503479,-0.6532833576202393,185272894
09-Dec-2023 06:59:39.403,0.26905763149261475,36194,185272869,24543,-0.27058982849121094,0.6539281606674194,-0.6532741785049438,185272895
09-Dec-2023 06:59:40.403,0.26907938718795776,36194,185272869,24543,-0.2706088423728943,0.6539241075515747,-0.6532614231109619,185272896
09-Dec-2023 06:59:41.403,0.269103467464447,36194,185272869,24543,-0.2706337571144104,0.653915524482727,-0.653249979019165,185272897
09-Dec-2023 06:59:42.403,0.26912587881088257,36194,185272869,24543,-0.270657479763031,0.6539039611816406,-0.6532424688339233,185272898
09-Dec-2023 06:59:43.403,0.26915043592453003,36194,185272869,24543,-0.2706817388534546,0.6538947820663452,-0.6532313823699951,185272899
09-Dec-2023 06:59:44.403,0.26917701959609985,36194,185272901,24549,-0.27070629596710205,0.6538864374160767,-0.6532186269760132,185272900
09-Dec-2023 06:59:45.403,0.26919716596603394,36194,185272901,24549,-0.2707288861274719,0.6538774967193604,-0.6532101631164551,185272901
09-Dec-2023 06:59:46.403,0.26922571659088135,36194,185272901,24549,-0.27075445652008057,0.6538606882095337,-0.6532044410705566,185272902
09-Dec-2023 06:59:47.403,0.26924657821655273,36194,185272901,24549,-0.27077561616897583,0.6538538932800293,-0.6531937122344971,185272903
09-Dec-2023 06:59:48.403,0.2692699432373047,36194,185272901,24549,-0.2708054184913635,0.6538451910018921,-0.6531804800033569,185272904
09-Dec-2023 06:59:49.403,0.2692946195602417,36194,185272901,24549,-0.2708294987678528,0.6538335084915161,-0.6531720161437988,185272905
09-Dec-2023 06:59:50.403,0.2693180441856384,36226,185272901,24549,-0.2708479166030884,0.6538234949111938,-0.6531649827957153,185272906
09-Dec-2023 06:59:51.403,0.26933974027633667,36226,185272901,24549,-0.27087241411209106,0.6538187265396118,-0.6531503200531006,185272907
09-Dec-2023 06:59:52.403,0.2693660259246826,36226,185272901,24549,-0.27089768648147583,0.6538079977035522,-0.6531398296356201,185272908
09-Dec-2023 06:59:53.403,0.26939183473587036,36226,185272901,24549,-0.2709196209907532,0.6537977457046509,-0.6531304121017456,185272909
09-Dec-2023 06:59:54.403,0.26941585540771484,36226,185272901,24549,-0.27094507217407227,0.6537858247756958,-0.653121829032898,185272910
09-Dec-2023 06:59:55.403,0.2694361209869385,36226,185272901,24549,-0.27096855640411377,0.653779149055481,-0.6531103849411011,185272911
09-Dec-2023 06:59:56.403,0.2694624662399292,36226,185272901,24549,-0.2709880471229553,0.6537705659866333,-0.6531000137329102,185272912
09-Dec-2023 06:59:57.403,0.26948851346969604,36226,185272901,24549,-0.2710111141204834,0.6537572145462036,-0.6530933380126953,185272913
09-Dec-2023 06:59:58.403,0.26950913667678833,36226,185272901,24549,-0.27103662490844727,0.6537450551986694,-0.6530861854553223,185272914
09-Dec-2023 06:59:59.403,0.2695336937904358,36226,185272901,24549,-0.2710627317428589,0.6537373065948486,-0.6530730724334717,185272915
09-Dec-2023 07:00:00.403,0.26955926418304443,36226,185272901,24549,-0.27108246088027954,0.6537278890609741,-0.6530638933181763,185272916
09-Dec-2023 07:00:01.403,0.2695830464363098,36226,185272901,24549,-0.2711082696914673,0.6537153720855713,-0.6530559062957764,185272917
09-Dec-2023 07:00:02.403,0.2696037292480469,36226,185272901,24549,-0.2711356282234192,0.6537052392959595,-0.6530457735061646,185272918
09-Dec-2023 07:00:03.403,0.26962774991989136,36226,185272901,24549,-0.2711535692214966,0.6536993980407715,-0.6530344486236572,185272919
09-Dec-2023 07:00:04.403,0.26965147256851196,36226,185272901,24549,-0.2711790204048157,0.653688907623291,-0.6530243158340454,185272920
09-Dec-2023 07:00:05.403,0.2696746587753296,36226,185272901,24549,-0.2712053060531616,0.653678297996521,-0.6530147790908813,185272921
09-Dec-2023 07:00:06.403,0.2696968913078308,36226,185272901,24549,-0.2712293267250061,0.6536698341369629,-0.6530041694641113,185272922
09-Dec-2023 07:00:07.403,0.2697226405143738,36226,185272901,24549,-0.27124762535095215,0.6536625623703003,-0.6529929637908936,185272923
09-Dec-2023 07:00:08.403,0.2697463035583496,36226,185272901,24549,-0.27127379179000854,0.6536499261856079,-0.6529853343963623,185272924
09-Dec-2023 07:00:09.403,0.26977068185806274,36226,185272901,24549,-0.27130162715911865,0.653634786605835,-0.6529785394668579,185272925
09-Dec-2023 07:00:10.403,0.2697964310646057,36226,185272901,24549,-0.27132511138916016,0.6536253690719604,-0.6529678106307983,185272926
09-Dec-2023 07:00:11.403,0.2698202133178711,36226,185272901,24549,-0.2713448405265808,0.6536190509796143,-0.6529558897018433,185272927
09-Dec-2023 07:00:12.403,0.2698449492454529,36226,185272901,24549,-0.2713702917098999,0.6536077260971069,-0.6529463529586792,185272928
09-Dec-2023 07:00:13.403,0.26986515522003174,36226,185272901,24549,-0.27139317989349365,0.6535958051681519,-0.6529402732849121,185272929
09-Dec-2023 07:00:14.403,0.26989316940307617,36226,185272901,24549,-0.2714182734489441,0.6535861492156982,-0.6529281139373779,185272930
09-Dec-2023 07:00:15.403,0.2699163556098938,36226,185272901,24549,-0.2714415192604065,0.6535801887512207,-0.6529146432876587,185272931
09-Dec-2023 07:00:16.403,0.2699357867240906,36226,185272933,24549,-0.27146583795547485,0.6535705327987671,-0.6529062986373901,185272932
09-Dec-2023 07:00:17.403,0.2699586749076843,36226,185272933,24549,-0.2714887857437134,0.653558611869812,-0.6528991460800171,185272933
09-Dec-2023 07:00:18.403,0.26998370885849,36226,185272933,24549,-0.27151089906692505,0.653551459312439,-0.6528869867324829,185272934
09-Dec-2023 07:00:19.403,0.2700061798095703,36226,185272933,24549,-0.27153271436691284,0.6535439491271973,-0.6528761386871338,185272935
09-Dec-2023 07:00:20.403,0.2700318694114685,36226,185272933,24549,-0.2715560793876648,0.6535301208496094,-0.6528695821762085,185272936
09-Dec-2023 07:00:21.403,0.2700563073158264,36226,185272933,24549,-0.27158278226852417,0.6535178422927856,-0.6528606414794922,185272937
09-Dec-2023 07:00:22.403,0.27007919549942017,36258,185272933,24549,-0.2716054320335388,0.6535115242004395,-0.6528482437133789,185272938
09-Dec-2023 07:00:23.403,0.27010518312454224,36258,185272933,24549,-0.27163165807724,0.6535009145736694,-0.6528371572494507,185272939
09-Dec-2023 07:00:24.403,0.2701268196105957,36258,185272933,24549,-0.27165257930755615,0.6534894704818726,-0.6528308391571045,185272940
09-Dec-2023 07:00:25.403,0.27015119791030884,36258,185272933,24549,-0.27167630195617676,0.6534789800643921,-0.65282142162323,185272941
09-Dec-2023 07:00:26.403,0.2701745629310608,36258,185272933,24549,-0.2716999053955078,0.6534721851348877,-0.6528089046478271,185272942
09-Dec-2023 07:00:27.403,0.2701990604400635,36258,185272933,24549,-0.27172452211380005,0.6534614562988281,-0.652799129486084,185272943
09-Dec-2023 07:00:28.403,0.27022236585617065,36258,185272933,24549,-0.2717483639717102,0.6534515619277954,-0.6527895927429199,185272944
09-Dec-2023 07:00:29.403,0.27024853229522705,36258,185272933,24549,-0.2717759609222412,0.6534398794174194,-0.6527789831161499,185272945
09-Dec-2023 07:00:30.403,0.27027297019958496,36258,185272933,24549,-0.271798312664032,0.6534299850463867,-0.6527694463729858,185272946
09-Dec-2023 07:00:31.403,0.27029794454574585,36258,185272933,24549,-0.2718251943588257,0.6534188985824585,-0.6527588367462158,185272947
09-Dec-2023 07:00:32.403,0.2703205347061157,36258,185272933,24549,-0.2718440294265747,0.6534086465835571,-0.6527520418167114,185272948
09-Dec-2023 07:00:33.403,0.2703394293785095,36258,185272933,24549,-0.27186745405197144,0.6534016132354736,-0.652741551399231,185272949
09-Dec-2023 07:00:34.403,0.27036476135253906,36258,185272933,24549,-0.27189117670059204,0.6533918380737305,-0.6527309417724609,185272950
09-Dec-2023 07:00:35.403,0.27038729190826416,36258,185272933,24549,-0.27191370725631714,0.6533809900283813,-0.6527227163314819,185272951
09-Dec-2023 07:00:36.403,0.27041149139404297,36258,185272933,24549,-0.27193576097488403,0.6533699035644531,-0.6527149677276611,185272952
09-Dec-2023 07:00:37.403,0.2704371213912964,36258,185272933,24549,-0.271964967250824,0.6533620357513428,-0.6526997089385986,185272953
09-Dec-2023 07:00:38.403,0.2704644203186035,36258,185272933,24549,-0.27199089527130127,0.6533534526824951,-0.652686357498169,185272954
09-Dec-2023 07:00:39.403,0.2704862356185913,36258,185272933,24549,-0.27201324701309204,0.6533424854278564,-0.6526789665222168,185272955
09-Dec-2023 07:00:40.403,0.270510196685791,36258,185272933,24549,-0.27203911542892456,0.6533298492431641,-0.6526709794998169,185272956
09-Dec-2023 07:00:41.403,0.2705371379852295,36258,185272933,24549,-0.2720695734024048,0.6533203125,-0.6526566743850708,185272957
09-Dec-2023 07:00:42.403,0.2705615758895874,36258,185272933,24549,-0.27208858728408813,0.6533130407333374,-0.6526458263397217,185272958
09-Dec-2023 07:00:43.403,0.27058321237564087,36258,185272933,24549,-0.2721133828163147,0.6533019542694092,-0.6526374816894531,185272959
09-Dec-2023 07:00:44.403,0.27060335874557495,36258,185272933,24549,-0.27213555574417114,0.6532912254333496,-0.6526309251785278,185272960
09-Dec-2023 07:00:45.403,0.27062827348709106,36258,185272933,24549,-0.27215659618377686,0.6532846689224243,-0.6526182889938354,185272961
09-Dec-2023 07:00:46.403,0.2706553339958191,36258,185272933,24549,-0.2721787095069885,0.6532751321792603,-0.6526072025299072,185272962
09-Dec-2023 07:00:47.403,0.27067649364471436,36258,185272933,24549,-0.27220332622528076,0.6532638072967529,-0.652599573135376,185272963
09-Dec-2023 07:00:48.403,0.2706999182701111,36258,185272965,24543,-0.2722271680831909,0.6532539129257202,-0.6525899171829224,185272964
09-Dec-2023 07:00:49.403,0.2707258462905884,36258,185272965,24543,-0.2722494602203369,0.6532450914382935,-0.6525788307189941,185272965
09-Dec-2023 07:00:50.403,0.27074986696243286,36258,185272965,24543,-0.272275447845459,0.653235673904419,-0.6525671482086182,185272966
09-Dec-2023 07:00:51.403,0.2707706093788147,36258,185272965,24543,-0.27230167388916016,0.6532233953475952,-0.6525598764419556,185272967
09-Dec-2023 07:00:52.403,0.2707980275154114,36258,185272965,24543,-0.27232831716537476,0.653211236000061,-0.6525496244430542,185272968
09-Dec-2023 07:00:53.403,0.2708205580711365,36258,185272965,24543,-0.2723481059074402,0.6532043218612671,-0.6525388956069946,185272969
09-Dec-2023 07:00:54.403,0.27084285020828247,36290,185272965,24543,-0.27237236499786377,0.6531927585601807,-0.6525310277938843,185272970
09-Dec-2023 07:00:55.403,0.2708677649497986,36290,185272965,24543,-0.27239805459976196,0.6531798839569092,-0.6525230407714844,185272971
09-Dec-2023 07:00:56.403,0.2708900570869446,36290,185272965,24543,-0.2724182605743408,0.6531732082366943,-0.6525121927261353,185272972
09-Dec-2023 07:00:57.403,0.2709140181541443,36290,185272965,24543,-0.2724427580833435,0.6531667709350586,-0.6524982452392578,185272973
09-Dec-2023 07:00:58.403,0.2709358334541321,36290,185272965,24543,-0.27246683835983276,0.6531568765640259,-0.6524889469146729,185272974
09-Dec-2023 07:00:59.403,0.27095913887023926,36290,185272965,24543,-0.27248579263687134,0.653148889541626,-0.6524797677993774,185272975
09-Dec-2023 07:01:00.403,0.27098846435546875,36290,185272965,24543,-0.2725141644477844,0.653134822845459,-0.652469277381897,185272976
09-Dec-2023 07:01:01.403,0.27101147174835205,36290,185272965,24543,-0.27253860235214233,0.6531274318695068,-0.6524571180343628,185272977
09-Dec-2023 07:01:02.403,0.2710335850715637,36290,185272965,24543,-0.2725614905357361,0.6531163454055786,-0.6524494886398315,185272978
09-Dec-2023 07:01:03.403,0.27105778455734253,36290,185272965,24543,-0.2725829482078552,0.6531054973602295,-0.6524413824081421,185272979
09-Dec-2023 07:01:04.403,0.2710825204849243,36290,185272965,24543,-0.2726104259490967,0.6530954837799072,-0.6524292230606079,185272980
09-Dec-2023 07:01:05.403,0.2711051106452942,36290,185272965,24543,-0.27263587713241577,0.6530860662460327,-0.6524189710617065,185272981
09-Dec-2023 07:01:06.403,0.2711315155029297,36290,185272965,24543,-0.2726588249206543,0.6530747413635254,-0.6524097919464111,185272982
09-Dec-2023 07:01:07.403,0.2711560130119324,36290,185272965,24543,-0.2726861238479614,0.653061032295227,-0.6524014472961426,185272983
09-Dec-2023 07:01:08.403,0.2711753249168396,36290,185272965,24543,-0.27270543575286865,0.6530575752258301,-0.652389407157898,185272984
09-Dec-2023 07:01:09.403,0.27119892835617065,36290,185272965,24543,-0.27272921800613403,0.6530472040176392,-0.6523796319961548,185272985
09-Dec-2023 07:01:10.403,0.2712251543998718,36290,185272965,24543,-0.2727528214454651,0.6530343294143677,-0.652371883392334,185272986
09-Dec-2023 07:01:11.403,0.271245539188385,36290,185272965,24543,-0.2727734446525574,0.6530277729034424,-0.6523611545562744,185272987
09-Dec-2023 07:01:12.403,0.27126574516296387,36290,185272965,24543,-0.2727973461151123,0.6530208587646484,-0.6523497104644775,185272988
09-Dec-2023 07:01:13.403,0.2712939381599426,36290,185272965,24543,-0.2728220224380493,0.6530090570449829,-0.6523399353027344,185272989
09-Dec-2023 07:01:14.403,0.27132266759872437,36290,185272965,24543,-0.27284592390060425,0.6529937982559204,-0.6523333787918091,185272990
09-Dec-2023 07:01:15.403,0.2713443636894226,36290,185272965,24543,-0.27287542819976807,0.6529844999313354,-0.6523207426071167,185272991
09-Dec-2023 07:01:16.403,0.27136749029159546,36290,185272965,24543,-0.2728986144065857,0.652977705001831,-0.6523083448410034,185272992
09-Dec-2023 07:01:17.403,0.2713967561721802,36290,185272965,24543,-0.272919237613678,0.65296471118927,-0.6523004770278931,185272993
09-Dec-2023 07:01:18.403,0.2714163661003113,36290,185272965,24543,-0.27294009923934937,0.6529542207717896,-0.6522940397262573,185272994
09-Dec-2023 07:01:19.403,0.27143627405166626,36290,185272965,24543,-0.27296990156173706,0.6529467105865479,-0.6522809267044067,185272995
09-Dec-2023 07:01:20.403,0.271462082862854,36290,185272997,24543,-0.2729869484901428,0.6529393196105957,-0.6522703170776367,185272996
09-Dec-2023 07:01:21.403,0.2714861035346985,36290,185272997,24543,-0.27300846576690674,0.6529290676116943,-0.6522618532180786,185272997
09-Dec-2023 07:01:22.403,0.2715063691139221,36290,185272997,24543,-0.27303558588027954,0.652917742729187,-0.6522536277770996,185272998
09-Dec-2023 07:01:23.404,0.2715318202972412,36290,185272997,24543,-0.27306121587753296,0.6529088020324707,-0.6522409915924072,185272999
09-Dec-2023 07:01:24.404,0.27155882120132446,36290,185272997,24543,-0.27308160066604614,0.652900218963623,-0.6522297859191895,185273000
09-Dec-2023 07:01:25.404,0.2715832591056824,36290,185272997,24543,-0.27310895919799805,0.6528874635696411,-0.6522209644317627,185273001
09-Dec-2023 07:01:26.404,0.2716025710105896,36322,185272997,24543,-0.2731344699859619,0.6528744697570801,-0.6522153615951538,185273002
09-Dec-2023 07:01:27.404,0.2716277837753296,36322,185272997,24543,-0.2731562852859497,0.6528667211532593,-0.6522034406661987,185273003
09-Dec-2023 07:01:28.404,0.2716522216796875,36322,185272997,24543,-0.27317798137664795,0.652857780456543,-0.6521930694580078,185273004
09-Dec-2023 07:01:29.404,0.2716748118400574,36322,185272997,24543,-0.27320265769958496,0.652847170829773,-0.6521838903427124,185273005
09-Dec-2023 07:01:30.404,0.27169740200042725,36322,185272997,24543,-0.27323007583618164,0.6528376340866089,-0.6521724462509155,185273006
09-Dec-2023 07:01:31.404,0.2717229723930359,36322,185272997,24543,-0.27324920892715454,0.6528302431106567,-0.6521614789962769,185273007
09-Dec-2023 07:01:32.404,0.2717507481575012,36322,185272997,24543,-0.2732750177383423,0.6528201103210449,-0.6521493196487427,185273008
09-Dec-2023 07:01:33.404,0.27176904678344727,36322,185272997,24543,-0.2733011245727539,0.6528089046478271,-0.6521416902542114,185273009
09-Dec-2023 07:01:34.404,0.2717955708503723,36322,185272997,24543,-0.27332228422164917,0.6527984142303467,-0.6521322727203369,185273010
09-Dec-2023 07:01:35.404,0.2718193531036377,36322,185272997,24543,-0.2733442187309265,0.6527897119522095,-0.6521220207214355,185273011
09-Dec-2023 07:01:36.404,0.271839439868927,36322,185272997,24543,-0.27336692810058594,0.6527812480926514,-0.652112603187561,185273012
09-Dec-2023 07:01:37.404,0.27186089754104614,36322,185272997,24543,-0.27338850498199463,0.6527692079544067,-0.652106761932373,185273013
09-Dec-2023 07:01:38.404,0.2718880772590637,36322,185272997,24543,-0.27341264486312866,0.6527608633041382,-0.652093768119812,185273014
09-Dec-2023 07:01:39.404,0.271912157535553,36322,185272997,24543,-0.2734344005584717,0.6527515649795532,-0.6520838737487793,185273015
09-Dec-2023 07:01:40.404,0.2719345688819885,36322,185272997,24543,-0.2734646797180176,0.6527408361434937,-0.6520720720291138,185273016
09-Dec-2023 07:01:41.404,0.2719627022743225,36322,185272997,24543,-0.2734886407852173,0.6527252197265625,-0.6520663499832153,185273017
09-Dec-2023 07:01:42.404,0.27198660373687744,36322,185272997,24543,-0.27350902557373047,0.6527187824249268,-0.652053952217102,185273018
09-Dec-2023 07:01:43.404,0.27200984954833984,36322,185272997,24543,-0.273537278175354,0.6527107954025269,-0.6520407199859619,185273019
09-Dec-2023 07:01:44.404,0.27203452587127686,36322,185272997,24543,-0.27356165647506714,0.6526997089385986,-0.6520313024520874,185273020
09-Dec-2023 07:01:45.404,0.272055983543396,36322,185272997,24543,-0.2735815644264221,0.6526905298233032,-0.6520229578018188,185273021
09-Dec-2023 07:01:46.404,0.27208203077316284,36322,185272997,24543,-0.27360695600509644,0.6526803970336914,-0.6520117521286011,185273022
09-Dec-2023 07:01:47.404,0.27210432291030884,36322,185272997,24543,-0.2736288905143738,0.6526726484298706,-0.6520010232925415,185273023
09-Dec-2023 07:01:48.404,0.272125780582428,36322,185272997,24543,-0.27365368604660034,0.6526597738265991,-0.6519944667816162,185273024
09-Dec-2023 07:01:49.404,0.27214837074279785,36322,185272997,24543,-0.2736765146255493,0.6526498794555664,-0.6519852876663208,185273025
09-Dec-2023 07:01:50.404,0.27217382192611694,36322,185272997,24543,-0.27369773387908936,0.6526398658752441,-0.6519757509231567,185273026
09-Dec-2023 07:01:51.404,0.27219629287719727,36322,185272997,24543,-0.27372628450393677,0.6526323556900024,-0.651962399482727,185273027
09-Dec-2023 07:01:52.404,0.2722213864326477,36322,185273029,24543,-0.27375298738479614,0.6526190042495728,-0.6519535779953003,185273028
09-Dec-2023 07:01:53.404,0.27224862575531006,36322,185273029,24543,-0.27377164363861084,0.6526093482971191,-0.6519439220428467,185273029
09-Dec-2023 07:01:54.404,0.27227407693862915,36322,185273029,24543,-0.27379536628723145,0.6525994539260864,-0.6519334316253662,185273030
09-Dec-2023 07:01:55.404,0.2722906470298767,36322,185273029,24543,-0.2738245725631714,0.6525920629501343,-0.6519215106964111,185273031
09-Dec-2023 07:01:56.404,0.272316038608551,36322,185273029,24543,-0.27384454011917114,0.652580738067627,-0.6519137620925903,185273032
09-Dec-2023 07:01:57.404,0.2723466157913208,36322,185273029,24543,-0.27385973930358887,0.6525697708129883,-0.65190589427948,185273033
09-Dec-2023 07:01:58.404,0.27236461639404297,36354,185273029,24543,-0.2738945484161377,0.6525617837905884,-0.6518917083740234,185273034
09-Dec-2023 07:01:59.404,0.27238553762435913,36354,185273029,24543,-0.27392297983169556,0.6525511741638184,-0.6518816947937012,185273035
09-Dec-2023 07:02:00.404,0.27241891622543335,36354,185273029,24543,-0.2739369869232178,0.6525390148162842,-0.6518739461898804,185273036
09-Dec-2023 07:02:01.404,0.2724432349205017,36354,185273029,24543,-0.2739608883857727,0.6525286436080933,-0.6518642902374268,185273037
09-Dec-2023 07:02:02.404,0.2724563479423523,36354,185273029,24543,-0.2739906907081604,0.6525223255157471,-0.6518522500991821,185273038
09-Dec-2023 07:02:03.404,0.2724837064743042,36354,185273029,24543,-0.2740124464035034,0.6525120735168457,-0.6518418788909912,185273039
09-Dec-2023 07:02:04.404,0.2725142240524292,36354,185273029,24543,-0.2740257978439331,0.6524983644485474,-0.6518373489379883,185273040
09-Dec-2023 07:02:05.404,0.27253150939941406,36354,185273029,24543,-0.2740586996078491,0.6524872779846191,-0.6518275737762451,185273041
09-Dec-2023 07:02:06.404,0.2725520133972168,36354,185273029,24543,-0.2740885615348816,0.6524802446365356,-0.6518131494522095,185273042
09-Dec-2023 07:02:07.404,0.27258485555648804,36354,185273029,24543,-0.2741069793701172,0.6524671316146851,-0.6518049240112305,185273043
09-Dec-2023 07:02:08.404,0.2726072669029236,36354,185273029,24543,-0.27413058280944824,0.6524555683135986,-0.6517974138259888,185273044
09-Dec-2023 07:02:09.404,0.2726250886917114,36354,185273029,24543,-0.2741631269454956,0.6524472236633301,-0.6517844200134277,185273045
09-Dec-2023 07:02:10.404,0.2726515531539917,36354,185273029,24543,-0.2741810083389282,0.6524401903152466,-0.6517729759216309,185273046
09-Dec-2023 07:02:11.404,0.27267974615097046,36354,185273029,24543,-0.2741987109184265,0.6524300575256348,-0.6517636775970459,185273047
09-Dec-2023 07:02:12.404,0.27269673347473145,36354,185273029,24543,-0.27422666549682617,0.6524193286895752,-0.6517555713653564,185273048
09-Dec-2023 07:02:13.404,0.27271872758865356,36354,185273029,24543,-0.2742481231689453,0.6524099111557007,-0.6517469882965088,185273049
09-Dec-2023 07:02:14.404,0.27274662256240845,36354,185273029,24543,-0.2742682695388794,0.6524010896682739,-0.6517354249954224,185273050
09-Dec-2023 07:02:15.404,0.2727699279785156,36354,185273029,24543,-0.2742921710014343,0.6523913145065308,-0.6517254114151001,185273051
09-Dec-2023 07:02:16.404,0.2727912664413452,36354,185273029,24543,-0.27432018518447876,0.6523783206939697,-0.6517175436019897,185273052
09-Dec-2023 07:02:17.404,0.27282053232192993,36354,185273029,24543,-0.2743455171585083,0.6523686647415161,-0.6517044305801392,185273053
09-Dec-2023 07:02:18.404,0.27284538745880127,36354,185273029,24543,-0.2743709087371826,0.6523594856262207,-0.6516925096511841,185273054
09-Dec-2023 07:02:19.404,0.2728655934333801,36354,185273029,24543,-0.2743947505950928,0.6523488759994507,-0.6516847610473633,185273055
09-Dec-2023 07:02:20.404,0.2728906273841858,36354,185273029,24543,-0.27441853284835815,0.6523357629776001,-0.6516774892807007,185273056
09-Dec-2023 07:02:21.404,0.27291321754455566,36354,185273029,24543,-0.2744385004043579,0.6523295640945435,-0.6516658067703247,185273057
09-Dec-2023 07:02:22.404,0.27293580770492554,36354,185273029,24543,-0.27446359395980835,0.6523206233978271,-0.6516547203063965,185273058
09-Dec-2023 07:02:23.404,0.2729606628417969,36354,185273029,24543,-0.2744847536087036,0.6523088216781616,-0.6516472101211548,185273059
09-Dec-2023 07:02:24.404,0.2729870080947876,36354,185273061,24536,-0.2745112180709839,0.6522969007492065,-0.6516369581222534,185273060
09-Dec-2023 07:02:25.404,0.2730087637901306,36354,185273061,24536,-0.27453553676605225,0.6522897481918335,-0.6516245603561401,185273061
09-Dec-2023 07:02:26.404,0.27303415536880493,36354,185273061,24536,-0.27455824613571167,0.6522824764251709,-0.6516116857528687,185273062
09-Dec-2023 07:02:27.404,0.27305716276168823,36354,185273061,24536,-0.2745809555053711,0.652269721031189,-0.6516053676605225,185273063
09-Dec-2023 07:02:28.404,0.27308011054992676,36354,185273061,24536,-0.27460628747940063,0.6522573232650757,-0.6515974998474121,185273064
09-Dec-2023 07:02:29.404,0.27310270071029663,36354,185273061,24536,-0.2746298313140869,0.652249813079834,-0.6515858173370361,185273065
09-Dec-2023 07:02:30.404,0.27312594652175903,36386,185273061,24536,-0.274654746055603,0.6522396802902222,-0.6515755653381348,185273066
09-Dec-2023 07:02:31.404,0.27315062284469604,36386,185273061,24536,-0.2746800184249878,0.6522269248962402,-0.6515673398971558,185273067
09-Dec-2023 07:02:32.404,0.2731741666793823,36386,185273061,24536,-0.2747005224227905,0.6522167921066284,-0.6515591144561768,185273068
09-Dec-2023 07:02:33.404,0.27319931983947754,36386,185273061,24536,-0.27472686767578125,0.6522095203399658,-0.6515445709228516,185273069
09-Dec-2023 07:02:34.404,0.27322232723236084,36386,185273061,24536,-0.2747521996498108,0.6521996259689331,-0.6515341997146606,185273070
09-Dec-2023 07:02:35.404,0.2732478380203247,36386,185273061,24536,-0.27477139234542847,0.6521873474121094,-0.6515277624130249,185273071
09-Dec-2023 07:02:36.404,0.2732725739479065,36386,185273061,24536,-0.27479279041290283,0.6521787643432617,-0.6515169143676758,185273072
09-Dec-2023 07:02:37.404,0.2732916474342346,36386,185273061,24536,-0.2748190760612488,0.6521713733673096,-0.6515052318572998,185273073
09-Dec-2023 07:02:38.404,0.2733176350593567,36386,185273061,24536,-0.27484458684921265,0.6521599292755127,-0.6514947414398193,185273074
09-Dec-2023 07:02:39.404,0.2733176350593567,36386,185273061,24536,-0.27484458684921265,0.6521599292755127,-0.6514947414398193,185273075