#SCNAME : SES14
#Start time: 07-Dec-2023 01:08:35.937
#End time: 07-Dec-2023 05:08:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Dec-2023 01:08:36.864,0.27176493406295776,38946,185079015,983,-0.2704169750213623,-0.6529715061187744,0.6531822681427002,185079035
07-Dec-2023 01:08:37.864,0.2717413306236267,38946,185079015,983,-0.27038997411727905,-0.6529819965362549,0.6531929969787598,185079036
07-Dec-2023 01:08:38.864,0.27171945571899414,38946,185079015,983,-0.2703670263290405,-0.652991771697998,0.6532014608383179,185079037
07-Dec-2023 01:08:39.864,0.2716958522796631,38946,185079015,983,-0.27034318447113037,-0.6530007123947144,0.6532124280929565,185079038
07-Dec-2023 01:08:40.864,0.27166885137557983,38946,185079015,983,-0.2703201174736023,-0.6530102491378784,0.6532236337661743,185079039
07-Dec-2023 01:08:41.864,0.2716436982154846,38946,185079015,983,-0.27029287815093994,-0.6530212163925171,0.6532343626022339,185079040
07-Dec-2023 01:08:42.864,0.2716217041015625,38946,185079015,983,-0.2702706456184387,-0.6530309915542603,0.6532430648803711,185079041
07-Dec-2023 01:08:43.864,0.27160030603408813,38946,185079015,983,-0.2702469825744629,-0.6530393362045288,0.6532530784606934,185079042
07-Dec-2023 01:08:44.864,0.2715763449668884,38946,185079015,983,-0.2702258825302124,-0.6530474424362183,0.6532639265060425,185079043
07-Dec-2023 01:08:45.864,0.27154988050460815,38946,185079015,983,-0.2701990604400635,-0.6530605554580688,0.6532729864120483,185079044
07-Dec-2023 01:08:46.864,0.27152907848358154,38946,185079015,983,-0.2701738476753235,-0.6530711650848389,0.653281569480896,185079045
07-Dec-2023 01:08:47.864,0.27150219678878784,38946,185079047,983,-0.27015024423599243,-0.6530824899673462,0.6532912254333496,185079046
07-Dec-2023 01:08:48.864,0.27147603034973145,38946,185079047,983,-0.2701284885406494,-0.6530916690826416,0.6533013582229614,185079047
07-Dec-2023 01:08:49.864,0.27145570516586304,38946,185079047,983,-0.27010446786880493,-0.6531000137329102,0.6533116102218628,185079048
07-Dec-2023 01:08:50.864,0.2714325189590454,38946,185079047,983,-0.2700796127319336,-0.6531105041503906,0.6533210277557373,185079049
07-Dec-2023 01:08:51.864,0.2714054584503174,38946,185079047,983,-0.2700574994087219,-0.6531215906143188,0.6533305644989014,185079050
07-Dec-2023 01:08:52.864,0.2713838815689087,38946,185079047,983,-0.2700362205505371,-0.6531282663345337,0.65334153175354,185079051
07-Dec-2023 01:08:53.864,0.2713603973388672,38978,185079047,983,-0.27000653743743896,-0.6531410217285156,0.653350830078125,185079052
07-Dec-2023 01:08:54.864,0.2713390588760376,38978,185079047,983,-0.26998603343963623,-0.6531482934951782,0.6533610820770264,185079053
07-Dec-2023 01:08:55.864,0.27131086587905884,38978,185079047,983,-0.2699599862098694,-0.6531600952148438,0.6533716917037964,185079054
07-Dec-2023 01:08:56.864,0.2712906002998352,38978,185079047,983,-0.269935667514801,-0.6531673669815063,0.6533826589584351,185079055
07-Dec-2023 01:08:57.864,0.27126485109329224,38978,185079047,983,-0.2699125409126282,-0.6531801223754883,0.6533904075622559,185079056
07-Dec-2023 01:08:58.864,0.27124279737472534,38978,185079047,983,-0.2698873281478882,-0.65318763256073,0.6534024477005005,185079057
07-Dec-2023 01:08:59.864,0.2712138295173645,38978,185079047,983,-0.2698650360107422,-0.6532007455825806,0.6534103155136108,185079058
07-Dec-2023 01:09:00.864,0.2711913585662842,38978,185079047,983,-0.2698405385017395,-0.6532096862792969,0.6534209251403809,185079059
07-Dec-2023 01:09:01.864,0.27116817235946655,38978,185079047,983,-0.26981645822525024,-0.6532195806503296,0.6534304618835449,185079060
07-Dec-2023 01:09:02.864,0.27114373445510864,38978,185079047,983,-0.26979154348373413,-0.653229832649231,0.6534405946731567,185079061
07-Dec-2023 01:09:03.864,0.2711225748062134,38978,185079047,983,-0.269771933555603,-0.6532382965087891,0.6534491777420044,185079062
07-Dec-2023 01:09:04.864,0.2710976004600525,38978,185079047,983,-0.26974815130233765,-0.6532474756240845,0.6534600257873535,185079063
07-Dec-2023 01:09:05.864,0.2710765600204468,38978,185079047,983,-0.26972585916519165,-0.6532553434371948,0.6534700393676758,185079064
07-Dec-2023 01:09:06.864,0.27105003595352173,38978,185079047,983,-0.26970118284225464,-0.6532659530639648,0.6534807682037354,185079065
07-Dec-2023 01:09:07.864,0.2710267901420593,38978,185079047,983,-0.2696765661239624,-0.6532766819000244,0.6534898281097412,185079066
07-Dec-2023 01:09:08.864,0.2710028886795044,38978,185079047,983,-0.26964884996414185,-0.6532880067825317,0.6534998416900635,185079067
07-Dec-2023 01:09:09.864,0.27097761631011963,38978,185079047,983,-0.2696226239204407,-0.6532988548278809,0.653510332107544,185079068
07-Dec-2023 01:09:10.864,0.2709543704986572,38978,185079047,983,-0.2696012854576111,-0.6533074378967285,0.6535202264785767,185079069
07-Dec-2023 01:09:11.864,0.27092909812927246,38978,185079047,983,-0.2695766091346741,-0.6533190011978149,0.6535292863845825,185079070
07-Dec-2023 01:09:12.864,0.2709047198295593,38978,185079047,983,-0.2695556879043579,-0.6533279418945312,0.6535390615463257,185079071
07-Dec-2023 01:09:13.864,0.27088356018066406,38978,185079047,983,-0.2695307731628418,-0.653337836265564,0.6535482406616211,185079072
07-Dec-2023 01:09:14.864,0.27085959911346436,38978,185079047,983,-0.2695067524909973,-0.653347373008728,0.653558611869812,185079073
07-Dec-2023 01:09:15.864,0.2708342671394348,38978,185079047,983,-0.2694858908653259,-0.653356671333313,0.6535682678222656,185079074
07-Dec-2023 01:09:16.865,0.2708148956298828,38978,185079047,983,-0.26946234703063965,-0.6533651351928711,0.6535776853561401,185079075
07-Dec-2023 01:09:17.865,0.2707911729812622,38978,185079047,983,-0.2694365978240967,-0.6533753871917725,0.6535876989364624,185079076
07-Dec-2023 01:09:18.865,0.2707645893096924,38978,185079047,983,-0.26941418647766113,-0.6533863544464111,0.653597354888916,185079077
07-Dec-2023 01:09:19.865,0.27073854207992554,38978,185079079,983,-0.26938676834106445,-0.6533982753753662,0.6536073684692383,185079078
07-Dec-2023 01:09:20.865,0.27071821689605713,38978,185079079,983,-0.26936233043670654,-0.6534068584442139,0.6536171436309814,185079079
07-Dec-2023 01:09:21.865,0.27069205045700073,38978,185079079,983,-0.26934170722961426,-0.653416633605957,0.6536267995834351,185079080
07-Dec-2023 01:09:22.865,0.27066975831985474,38978,185079079,983,-0.26931828260421753,-0.6534246206283569,0.6536377668380737,185079081
07-Dec-2023 01:09:23.865,0.27064645290374756,38978,185079079,983,-0.2692928910255432,-0.6534343957901001,0.6536481380462646,185079082
07-Dec-2023 01:09:24.865,0.2706238031387329,38978,185079079,983,-0.26926982402801514,-0.6534435749053955,0.6536579132080078,185079083
07-Dec-2023 01:09:25.865,0.2705986499786377,39010,185079079,983,-0.2692473530769348,-0.6534538269042969,0.6536670923233032,185079084
07-Dec-2023 01:09:26.865,0.2705748677253723,39010,185079079,983,-0.26922231912612915,-0.6534630060195923,0.6536781787872314,185079085
07-Dec-2023 01:09:27.865,0.27055126428604126,39010,185079079,983,-0.26919883489608765,-0.653473973274231,0.6536866426467896,185079086
07-Dec-2023 01:09:28.865,0.27052897214889526,39010,185079079,983,-0.26917463541030884,-0.6534838676452637,0.6536960601806641,185079087
07-Dec-2023 01:09:29.865,0.27050644159317017,39010,185079079,983,-0.26914793252944946,-0.6534953117370605,0.6537048816680908,185079088
07-Dec-2023 01:09:30.865,0.2704777717590332,39010,185079079,983,-0.26912569999694824,-0.653506875038147,0.6537145376205444,185079089
07-Dec-2023 01:09:31.865,0.27045339345932007,39010,185079079,983,-0.26910167932510376,-0.6535178422927856,0.6537230014801025,185079090
07-Dec-2023 01:09:32.865,0.27043020725250244,39010,185079079,983,-0.26907241344451904,-0.6535282135009766,0.6537343263626099,185079091
07-Dec-2023 01:09:33.865,0.27040690183639526,39010,185079079,983,-0.26905542612075806,-0.6535336971282959,0.6537456512451172,185079092
07-Dec-2023 01:09:34.865,0.2703821063041687,39010,185079079,983,-0.2690328359603882,-0.6535433530807495,0.6537555456161499,185079093
07-Dec-2023 01:09:35.865,0.27036112546920776,39010,185079079,983,-0.2690070867538452,-0.65355384349823,0.6537643671035767,185079094
07-Dec-2023 01:09:36.865,0.2703356146812439,39010,185079079,983,-0.26898419857025146,-0.653563380241394,0.6537748575210571,185079095
07-Dec-2023 01:09:37.865,0.27031004428863525,39010,185079079,983,-0.26896244287490845,-0.6535718441009521,0.6537858247756958,185079096
07-Dec-2023 01:09:38.865,0.27028888463974,39010,185079079,983,-0.26893794536590576,-0.6535828113555908,0.6537938117980957,185079097
07-Dec-2023 01:09:39.865,0.2702637314796448,39010,185079079,983,-0.2689110040664673,-0.6535946130752563,0.6538033485412598,185079098
07-Dec-2023 01:09:40.865,0.2702362537384033,39010,185079079,983,-0.2688872814178467,-0.6536048650741577,0.653814435005188,185079099
07-Dec-2023 01:09:41.865,0.27021414041519165,39010,185079079,983,-0.26885998249053955,-0.6536142826080322,0.6538254022598267,185079100
07-Dec-2023 01:09:42.865,0.27019137144088745,39010,185079079,983,-0.26883524656295776,-0.6536260843276978,0.6538330316543579,185079101
07-Dec-2023 01:09:43.865,0.2701706290245056,39010,185079079,983,-0.26881664991378784,-0.653632402420044,0.6538430452346802,185079102
07-Dec-2023 01:09:44.865,0.27014583349227905,39010,185079079,983,-0.2687907814979553,-0.653644323348999,0.6538518667221069,185079103
07-Dec-2023 01:09:45.865,0.2701248526573181,39010,185079079,983,-0.2687670588493347,-0.653651237487793,0.6538636684417725,185079104
07-Dec-2023 01:09:46.865,0.2700953483581543,39010,185079079,983,-0.2687416076660156,-0.6536656618118286,0.653872013092041,185079105
07-Dec-2023 01:09:47.865,0.27007371187210083,39010,185079079,983,-0.26871979236602783,-0.6536740064620972,0.6538811922073364,185079106
07-Dec-2023 01:09:48.865,0.270050048828125,39010,185079079,983,-0.2686980366706848,-0.6536816358566284,0.6538921594619751,185079107
07-Dec-2023 01:09:49.865,0.2700221538543701,39010,185079079,983,-0.2686729431152344,-0.6536933183670044,0.653902530670166,185079108
07-Dec-2023 01:09:50.865,0.26999902725219727,39010,185079079,983,-0.2686461806297302,-0.6537032127380371,0.6539129018783569,185079109
07-Dec-2023 01:09:51.865,0.26997703313827515,39010,185079111,983,-0.26862311363220215,-0.6537123918533325,0.6539223194122314,185079110
07-Dec-2023 01:09:52.865,0.26995229721069336,39010,185079111,983,-0.2685999274253845,-0.6537202596664429,0.6539344787597656,185079111
07-Dec-2023 01:09:53.865,0.26992976665496826,39010,185079111,983,-0.2685820460319519,-0.6537296772003174,0.6539416313171387,185079112
07-Dec-2023 01:09:54.865,0.269905149936676,39010,185079111,983,-0.268551230430603,-0.6537431478500366,0.6539509296417236,185079113
07-Dec-2023 01:09:55.865,0.2698836922645569,39010,185079111,983,-0.2685295343399048,-0.6537517309188843,0.6539602279663086,185079114
07-Dec-2023 01:09:56.865,0.2698572874069214,39010,185079111,983,-0.2685025930404663,-0.6537615060806274,0.6539726257324219,185079115
07-Dec-2023 01:09:57.865,0.26983338594436646,39042,185079111,983,-0.26847779750823975,-0.6537737846374512,0.6539798974990845,185079116
07-Dec-2023 01:09:58.865,0.26981109380722046,39042,185079111,983,-0.2684558033943176,-0.6537824869155884,0.6539896726608276,185079117
07-Dec-2023 01:09:59.865,0.26978665590286255,39042,185079111,983,-0.2684336304664612,-0.6537917852401733,0.6539994478225708,185079118
07-Dec-2023 01:10:00.865,0.2697691321372986,39042,185079111,983,-0.26841193437576294,-0.6537991762161255,0.6540083885192871,185079119
07-Dec-2023 01:10:01.865,0.26973956823349,39042,185079111,983,-0.2683875560760498,-0.6538110971450806,0.6540185213088989,185079120
07-Dec-2023 01:10:02.865,0.2697141766548157,39042,185079111,983,-0.2683632969856262,-0.6538231372833252,0.6540268659591675,185079121
07-Dec-2023 01:10:03.865,0.26969122886657715,39042,185079111,983,-0.2683313488960266,-0.6538339853286743,0.6540385484695435,185079122
07-Dec-2023 01:10:04.865,0.2696670889854431,39042,185079111,983,-0.2683134078979492,-0.6538410186767578,0.6540488004684448,185079123
07-Dec-2023 01:10:05.865,0.26964080333709717,39042,185079111,983,-0.2682890295982361,-0.6538501977920532,0.6540604829788208,185079124
07-Dec-2023 01:10:06.865,0.2696174383163452,39042,185079111,983,-0.2682632803916931,-0.653862714767456,0.6540682315826416,185079125
07-Dec-2023 01:10:07.865,0.26959842443466187,39042,185079111,983,-0.2682431936264038,-0.6538665294647217,0.6540805101394653,185079126
07-Dec-2023 01:10:08.865,0.2695690989494324,39042,185079111,983,-0.2682204246520996,-0.6538769006729126,0.6540915966033936,185079127
07-Dec-2023 01:10:09.865,0.2695457935333252,39042,185079111,983,-0.26818883419036865,-0.6538916826248169,0.6540992259979248,185079128
07-Dec-2023 01:10:10.865,0.2695275545120239,39042,185079111,983,-0.2681673765182495,-0.6538988351821899,0.6541086435317993,185079129
07-Dec-2023 01:10:11.865,0.2695002555847168,39042,185079111,983,-0.26814866065979004,-0.6539078950881958,0.6541184186935425,185079130
07-Dec-2023 01:10:12.865,0.26947838068008423,39042,185079111,983,-0.2681247591972351,-0.6539179086685181,0.6541271209716797,185079131
07-Dec-2023 01:10:13.865,0.2694547176361084,39042,185079111,983,-0.2680981159210205,-0.6539286375045776,0.654137134552002,185079132
07-Dec-2023 01:10:14.865,0.26943039894104004,39042,185079111,983,-0.26808059215545654,-0.6539387702941895,0.6541441679000854,185079133
07-Dec-2023 01:10:15.865,0.26940494775772095,39042,185079111,983,-0.2680523991584778,-0.6539484262466431,0.6541566848754883,185079134
07-Dec-2023 01:10:16.865,0.2693851590156555,39042,185079111,983,-0.2680308222770691,-0.6539583206176758,0.6541637182235718,185079135
07-Dec-2023 01:10:17.865,0.2693548798561096,39042,185079111,983,-0.26800477504730225,-0.6539686918258667,0.6541764736175537,185079136
07-Dec-2023 01:10:18.865,0.2693321108818054,39042,185079111,983,-0.2679789066314697,-0.6539790630340576,0.6541860103607178,185079137
07-Dec-2023 01:10:19.865,0.2693096399307251,39042,185079111,983,-0.26794832944869995,-0.6539903879165649,0.6541966199874878,185079138
07-Dec-2023 01:10:20.865,0.2692846655845642,39042,185079111,983,-0.2679285407066345,-0.6539982557296753,0.6542071104049683,185079139
07-Dec-2023 01:10:21.865,0.2692638039588928,39042,185079111,983,-0.2679084539413452,-0.6540073156356812,0.6542149782180786,185079140
07-Dec-2023 01:10:22.865,0.26924288272857666,39042,185079111,983,-0.2678830027580261,-0.6540176868438721,0.6542235612869263,185079141
07-Dec-2023 01:10:23.865,0.26921677589416504,39042,185079143,983,-0.267863929271698,-0.654024600982666,0.6542350053787231,185079142
07-Dec-2023 01:10:24.865,0.2691917419433594,39042,185079143,983,-0.26784175634384155,-0.6540356874465942,0.6542433500289917,185079143
07-Dec-2023 01:10:25.865,0.2691717743873596,39042,185079143,983,-0.26781636476516724,-0.6540461778640747,0.6542514562606812,185079144
07-Dec-2023 01:10:26.865,0.2691463828086853,39042,185079143,983,-0.26779407262802124,-0.6540567874908447,0.654260516166687,185079145
07-Dec-2023 01:10:27.865,0.26912039518356323,39042,185079143,983,-0.26777130365371704,-0.6540651321411133,0.654272198677063,185079146
07-Dec-2023 01:10:28.865,0.26909953355789185,39042,185079143,983,-0.26774364709854126,-0.6540743112564087,0.6542830467224121,185079147
07-Dec-2023 01:10:29.865,0.26907551288604736,39074,185079143,983,-0.2677189111709595,-0.654084324836731,0.6542930603027344,185079148
07-Dec-2023 01:10:30.865,0.2690478563308716,39074,185079143,983,-0.26769453287124634,-0.6540932655334473,0.6543054580688477,185079149
07-Dec-2023 01:10:31.865,0.269024133682251,39074,185079143,983,-0.2676706314086914,-0.6541019678115845,0.6543158292770386,185079150
07-Dec-2023 01:10:32.865,0.269001841545105,39074,185079143,983,-0.26764535903930664,-0.6541156768798828,0.6543217897415161,185079151
07-Dec-2023 01:10:33.865,0.26897233724594116,39074,185079143,983,-0.26761960983276367,-0.6541295051574707,0.6543304920196533,185079152
07-Dec-2023 01:10:34.865,0.26894980669021606,39074,185079143,983,-0.2675975561141968,-0.6541378498077393,0.6543407440185547,185079153
07-Dec-2023 01:10:35.865,0.26893317699432373,39074,185079143,983,-0.26757556200027466,-0.6541451215744019,0.6543492078781128,185079154
07-Dec-2023 01:10:36.865,0.26890844106674194,39074,185079143,983,-0.26755356788635254,-0.6541544198989868,0.6543592214584351,185079155
07-Dec-2023 01:10:37.865,0.26888471841812134,39074,185079143,983,-0.26753169298171997,-0.6541638374328613,0.6543684005737305,185079156
07-Dec-2023 01:10:38.865,0.26886194944381714,39074,185079143,983,-0.26750659942626953,-0.6541727781295776,0.6543790102005005,185079157
07-Dec-2023 01:10:39.865,0.26883745193481445,39074,185079143,983,-0.26748234033584595,-0.6541814804077148,0.6543903350830078,185079158
07-Dec-2023 01:10:40.865,0.2688128352165222,39074,185079143,983,-0.26745569705963135,-0.654192328453064,0.6544005870819092,185079159
07-Dec-2023 01:10:41.865,0.2687898874282837,39074,185079143,983,-0.26743221282958984,-0.6542006731033325,0.6544110774993896,185079160
07-Dec-2023 01:10:42.865,0.2687641382217407,39074,185079143,983,-0.26740872859954834,-0.6542117595672607,0.6544201374053955,185079161
07-Dec-2023 01:10:43.865,0.26874053478240967,39074,185079143,983,-0.26738619804382324,-0.6542210578918457,0.6544300317764282,185079162
07-Dec-2023 01:10:44.865,0.26871806383132935,39074,185079143,983,-0.26736360788345337,-0.6542319059371948,0.6544375419616699,185079163
07-Dec-2023 01:10:45.865,0.2686913013458252,39074,185079143,983,-0.2673376798629761,-0.6542423963546753,0.6544482707977295,185079164
07-Dec-2023 01:10:46.865,0.26867300271987915,39074,185079143,983,-0.2673187255859375,-0.6542476415634155,0.65445876121521,185079165
07-Dec-2023 01:10:47.865,0.26864391565322876,39074,185079143,983,-0.2672911286354065,-0.6542607545852661,0.6544685363769531,185079166
07-Dec-2023 01:10:48.865,0.26861971616744995,39074,185079143,983,-0.2672646641731262,-0.6542727947235107,0.6544773578643799,185079167
07-Dec-2023 01:10:49.865,0.26859450340270996,39074,185079143,983,-0.2672411799430847,-0.6542812585830688,0.6544889211654663,185079168
07-Dec-2023 01:10:50.865,0.2685694098472595,39074,185079143,983,-0.26721787452697754,-0.6542909145355225,0.6544989347457886,185079169
07-Dec-2023 01:10:51.865,0.26854968070983887,39074,185079143,983,-0.2671964764595032,-0.6542990207672119,0.6545078754425049,185079170
07-Dec-2023 01:10:52.865,0.26852530241012573,39074,185079143,983,-0.2671680450439453,-0.654313325881958,0.6545149087905884,185079171
07-Dec-2023 01:10:53.865,0.2685014605522156,39074,185079143,983,-0.2671477794647217,-0.6543197631835938,0.6545265913009644,185079172
07-Dec-2023 01:10:54.865,0.26847541332244873,39074,185079143,983,-0.26712411642074585,-0.6543291807174683,0.6545376777648926,185079173
07-Dec-2023 01:10:55.865,0.26845699548721313,39074,185079175,983,-0.2670973539352417,-0.6543395519256592,0.654545783996582,185079174
07-Dec-2023 01:10:56.865,0.26843005418777466,39074,185079175,983,-0.26707661151885986,-0.6543484926223755,0.654556155204773,185079175
07-Dec-2023 01:10:57.865,0.26840490102767944,39074,185079175,983,-0.26705271005630493,-0.6543583869934082,0.6545661687850952,185079176
07-Dec-2023 01:10:58.865,0.2683827877044678,39074,185079175,983,-0.2670248746871948,-0.6543694734573364,0.6545757055282593,185079177
07-Dec-2023 01:10:59.865,0.2683585286140442,39074,185079175,983,-0.2670033574104309,-0.6543785333633423,0.6545852422714233,185079178
07-Dec-2023 01:11:00.865,0.26833271980285645,39074,185079175,983,-0.26698124408721924,-0.6543890237808228,0.6545944213867188,185079179
07-Dec-2023 01:11:01.865,0.26830965280532837,39106,185079175,983,-0.2669528126716614,-0.6543992757797241,0.6546051502227783,185079180
07-Dec-2023 01:11:02.865,0.26828891038894653,39106,185079175,983,-0.266934335231781,-0.6544067859649658,0.654613733291626,185079181
07-Dec-2023 01:11:03.865,0.2682589888572693,39106,185079175,983,-0.2669113874435425,-0.6544182300567627,0.6546238660812378,185079182
07-Dec-2023 01:11:04.865,0.26823556423187256,39106,185079175,983,-0.266882061958313,-0.6544290781021118,0.6546347141265869,185079183
07-Dec-2023 01:11:05.865,0.26821380853652954,39106,185079175,983,-0.26686030626296997,-0.6544373035430908,0.654644250869751,185079184
07-Dec-2023 01:11:06.865,0.2681877017021179,39106,185079175,983,-0.26683545112609863,-0.6544471979141235,0.6546552181243896,185079185
07-Dec-2023 01:11:07.865,0.268169105052948,39106,185079175,983,-0.26681268215179443,-0.6544549465179443,0.654664158821106,185079186
07-Dec-2023 01:11:08.865,0.26814693212509155,39106,185079175,983,-0.26678895950317383,-0.6544644832611084,0.6546734571456909,185079187
07-Dec-2023 01:11:09.865,0.26812154054641724,39106,185079175,983,-0.26677000522613525,-0.6544731855392456,0.6546828746795654,185079188
07-Dec-2023 01:11:10.865,0.2680967450141907,39106,185079175,983,-0.2667415142059326,-0.6544860601425171,0.6546918153762817,185079189
07-Dec-2023 01:11:11.865,0.2680743336677551,39106,185079175,983,-0.26671451330184937,-0.6544963121414185,0.6547019481658936,185079190
07-Dec-2023 01:11:12.865,0.26804739236831665,39106,185079175,983,-0.2666952610015869,-0.6545052528381348,0.6547118425369263,185079191
07-Dec-2023 01:11:13.865,0.2680211663246155,39106,185079175,983,-0.266668438911438,-0.6545186042785645,0.6547201871871948,185079192
07-Dec-2023 01:11:14.865,0.26799970865249634,39106,185079175,983,-0.2666410803794861,-0.6545268297195435,0.6547318696975708,185079193
07-Dec-2023 01:11:15.865,0.2679765224456787,39106,185079175,983,-0.2666231393814087,-0.654534101486206,0.6547414064407349,185079194
07-Dec-2023 01:11:16.865,0.26795077323913574,39106,185079175,983,-0.2665994167327881,-0.6545460224151611,0.654749870300293,185079195
07-Dec-2023 01:11:17.865,0.26792848110198975,39106,185079175,983,-0.266571581363678,-0.6545544862747192,0.654761791229248,185079196
07-Dec-2023 01:11:18.865,0.2679036855697632,39106,185079175,983,-0.2665466070175171,-0.6545650959014893,0.6547714471817017,185079197
07-Dec-2023 01:11:19.865,0.26788008213043213,39106,185079175,983,-0.2665252089500427,-0.6545733213424683,0.6547815799713135,185079198
07-Dec-2023 01:11:20.865,0.2678571939468384,39106,185079175,983,-0.2665022611618042,-0.6545830965042114,0.6547904014587402,185079199
07-Dec-2023 01:11:21.865,0.2678331136703491,39106,185079175,983,-0.2664782404899597,-0.6545952558517456,0.6547979116439819,185079200
07-Dec-2023 01:11:22.865,0.267810583114624,39106,185079175,983,-0.2664561867713928,-0.6546040773391724,0.6548073291778564,185079201
07-Dec-2023 01:11:23.865,0.2677868604660034,39106,185079175,983,-0.2664324641227722,-0.6546143293380737,0.6548165082931519,185079202
07-Dec-2023 01:11:24.865,0.267764687538147,39106,185079175,983,-0.2664104104042053,-0.6546216011047363,0.6548271179199219,185079203
07-Dec-2023 01:11:25.865,0.26773619651794434,39106,185079175,983,-0.26638418436050415,-0.6546350717544556,0.6548361778259277,185079204
07-Dec-2023 01:11:26.865,0.2677168846130371,39106,185079175,983,-0.26635605096817017,-0.6546422243118286,0.6548480987548828,185079205
07-Dec-2023 01:11:27.865,0.2676912546157837,39106,185079207,983,-0.2663322687149048,-0.6546533107757568,0.6548571586608887,185079206
07-Dec-2023 01:11:28.865,0.2676648497581482,39106,185079207,983,-0.26630985736846924,-0.6546630859375,0.6548675298690796,185079207
07-Dec-2023 01:11:29.865,0.2676429748535156,39106,185079207,983,-0.26628267765045166,-0.6546728610992432,0.654877781867981,185079208
07-Dec-2023 01:11:30.865,0.2676188349723816,39106,185079207,983,-0.26626187562942505,-0.654681921005249,0.6548870801925659,185079209
07-Dec-2023 01:11:31.865,0.267595112323761,39106,185079207,983,-0.2662416100502014,-0.6546905040740967,0.6548964977264404,185079210
07-Dec-2023 01:11:32.865,0.26757121086120605,39106,185079207,983,-0.2662135362625122,-0.6547033786773682,0.6549047231674194,185079211
07-Dec-2023 01:11:33.865,0.2675474286079407,39138,185079207,983,-0.2661873698234558,-0.6547137498855591,0.654914379119873,185079212
07-Dec-2023 01:11:34.865,0.2675243616104126,39138,185079207,983,-0.266169011592865,-0.6547228097915649,0.6549221277236938,185079213
07-Dec-2023 01:11:35.865,0.2674989104270935,39138,185079207,983,-0.26614367961883545,-0.6547316312789917,0.6549341678619385,185079214
07-Dec-2023 01:11:36.865,0.26747459173202515,39138,185079207,983,-0.26611894369125366,-0.6547423601150513,0.6549434661865234,185079215
07-Dec-2023 01:11:37.865,0.2674461007118225,39138,185079207,983,-0.2660936117172241,-0.6547544002532959,0.6549534797668457,185079216
07-Dec-2023 01:11:38.865,0.26742804050445557,39138,185079207,983,-0.2660732865333557,-0.6547588109970093,0.6549645662307739,185079217
07-Dec-2023 01:11:39.865,0.2674024701118469,39138,185079207,983,-0.26604682207107544,-0.6547696590423584,0.6549749374389648,185079218
07-Dec-2023 01:11:40.865,0.2673789858818054,39138,185079207,983,-0.2660231590270996,-0.6547800302505493,0.6549837589263916,185079219
07-Dec-2023 01:11:41.865,0.26735591888427734,39138,185079207,983,-0.26599830389022827,-0.6547900438308716,0.6549934148788452,185079220
07-Dec-2023 01:11:42.865,0.26732945442199707,39138,185079207,983,-0.26597142219543457,-0.6547999382019043,0.6550052165985107,185079221
07-Dec-2023 01:11:43.865,0.2673078775405884,39138,185079207,983,-0.2659478783607483,-0.6548081636428833,0.6550154685974121,185079222
07-Dec-2023 01:11:44.865,0.2672848105430603,39138,185079207,983,-0.26592469215393066,-0.6548190116882324,0.6550232172012329,185079223
07-Dec-2023 01:11:45.865,0.2672625780105591,39138,185079207,983,-0.2659044861793518,-0.6548277139663696,0.6550319194793701,185079224
07-Dec-2023 01:11:46.865,0.2672343850135803,39138,185079207,983,-0.2658785581588745,-0.6548411846160889,0.6550406217575073,185079225
07-Dec-2023 01:11:47.865,0.26721298694610596,39138,185079207,983,-0.26585423946380615,-0.6548510789871216,0.6550489664077759,185079226
07-Dec-2023 01:11:48.865,0.26718854904174805,39138,185079207,983,-0.2658284902572632,-0.6548622846603394,0.6550581455230713,185079227
07-Dec-2023 01:11:49.865,0.26716309785842896,39138,185079207,983,-0.26580655574798584,-0.6548717021942139,0.6550681591033936,185079228
07-Dec-2023 01:11:50.865,0.2671404480934143,39138,185079207,983,-0.26578307151794434,-0.6548774242401123,0.655081033706665,185079229
07-Dec-2023 01:11:51.865,0.26711714267730713,39138,185079207,983,-0.26575958728790283,-0.654887318611145,0.6550902128219604,185079230
07-Dec-2023 01:11:52.865,0.267095148563385,39138,185079207,983,-0.2657381296157837,-0.6548948287963867,0.6551004648208618,185079231
07-Dec-2023 01:11:53.865,0.2670719623565674,39138,185079207,983,-0.2657126784324646,-0.654904842376709,0.655110239982605,185079232
07-Dec-2023 01:11:54.865,0.267045795917511,39138,185079207,983,-0.265688419342041,-0.6549152135848999,0.6551203727722168,185079233
07-Dec-2023 01:11:55.865,0.26702189445495605,39138,185079207,983,-0.26566261053085327,-0.6549252271652222,0.6551306247711182,185079234
07-Dec-2023 01:11:56.865,0.26699745655059814,39138,185079207,983,-0.26563912630081177,-0.6549379825592041,0.6551375389099121,185079235
07-Dec-2023 01:11:57.865,0.2669709324836731,39138,185079207,983,-0.2656123638153076,-0.6549489498138428,0.655147910118103,185079236
07-Dec-2023 01:11:58.865,0.266947865486145,39138,185079207,983,-0.26559150218963623,-0.6549568176269531,0.6551579236984253,185079237
07-Dec-2023 01:11:59.865,0.266920804977417,39138,185079239,983,-0.2655622363090515,-0.6549704074859619,0.6551672220230103,185079238
07-Dec-2023 01:12:00.865,0.26690536737442017,39138,185079239,983,-0.2655436396598816,-0.6549752950668335,0.6551762819290161,185079239
07-Dec-2023 01:12:01.865,0.2668781280517578,39138,185079239,983,-0.2655208706855774,-0.6549844741821289,0.6551872491836548,185079240
07-Dec-2023 01:12:02.865,0.26685720682144165,39138,185079239,983,-0.2654982805252075,-0.6549935340881348,0.6551958322525024,185079241
07-Dec-2023 01:12:03.865,0.26683473587036133,39138,185079239,983,-0.26547712087631226,-0.6550009250640869,0.6552062034606934,185079242
07-Dec-2023 01:12:04.865,0.26680988073349,39138,185079239,983,-0.2654540538787842,-0.6550108194351196,0.6552157402038574,185079243
07-Dec-2023 01:12:05.865,0.2667863368988037,39170,185079239,983,-0.26542747020721436,-0.6550232172012329,0.6552237272262573,185079244
07-Dec-2023 01:12:06.865,0.26676130294799805,39170,185079239,983,-0.2654033899307251,-0.6550331115722656,0.6552340984344482,185079245
07-Dec-2023 01:12:07.865,0.2667328715324402,39170,185079239,983,-0.26537877321243286,-0.6550441980361938,0.6552442312240601,185079246
07-Dec-2023 01:12:08.865,0.26670968532562256,39170,185079239,983,-0.2653541564941406,-0.6550530195236206,0.6552549600601196,185079247
07-Dec-2023 01:12:09.865,0.2666895389556885,39170,185079239,983,-0.2653309106826782,-0.6550626754760742,0.65526282787323,185079248
07-Dec-2023 01:12:10.865,0.26666200160980225,39170,185079239,983,-0.26530706882476807,-0.6550719738006592,0.6552743911743164,185079249
07-Dec-2023 01:12:11.865,0.2666406035423279,39170,185079239,983,-0.26528000831604004,-0.6550823450088501,0.6552838087081909,185079250
07-Dec-2023 01:12:12.865,0.26661890745162964,39170,185079239,983,-0.2652572989463806,-0.655091404914856,0.6552927494049072,185079251
07-Dec-2023 01:12:13.865,0.26659274101257324,39170,185079239,983,-0.26523488759994507,-0.6551012992858887,0.6553026437759399,185079252
07-Dec-2023 01:12:14.865,0.26657021045684814,39170,185079239,983,-0.26521092653274536,-0.6551109552383423,0.6553119421005249,185079253
07-Dec-2023 01:12:15.865,0.2665445804595947,39170,185079239,983,-0.2651822566986084,-0.6551222801208496,0.6553225517272949,185079254
07-Dec-2023 01:12:16.865,0.2665226459503174,39170,185079239,983,-0.2651655077934265,-0.6551299095153809,0.6553305387496948,185079255
07-Dec-2023 01:12:17.865,0.2664986848831177,39170,185079239,983,-0.26514244079589844,-0.6551387310028076,0.6553410291671753,185079256
07-Dec-2023 01:12:18.865,0.26647353172302246,39170,185079239,983,-0.26511186361312866,-0.6551496982574463,0.6553524732589722,185079257
07-Dec-2023 01:12:19.865,0.26644986867904663,39170,185079239,983,-0.26509153842926025,-0.6551609039306641,0.6553589105606079,185079258
07-Dec-2023 01:12:20.865,0.2664228677749634,39170,185079239,983,-0.26506757736206055,-0.6551728248596191,0.6553678512573242,185079259
07-Dec-2023 01:12:21.865,0.2664029598236084,39170,185079239,983,-0.26504427194595337,-0.6551790237426758,0.6553791761398315,185079260
07-Dec-2023 01:12:22.865,0.266377329826355,39170,185079239,983,-0.2650187015533447,-0.655188798904419,0.6553901433944702,185079261
07-Dec-2023 01:12:23.865,0.2663528323173523,39170,185079239,983,-0.26499515771865845,-0.6551985740661621,0.6554000377655029,185079262
07-Dec-2023 01:12:24.865,0.2663314938545227,39170,185079239,983,-0.2649710178375244,-0.6552082300186157,0.6554087400436401,185079263
07-Dec-2023 01:12:25.865,0.2663075923919678,39170,185079239,983,-0.26495039463043213,-0.6552152633666992,0.6554197072982788,185079264
07-Dec-2023 01:12:26.865,0.2662816643714905,39170,185079239,983,-0.26492470502853394,-0.6552259922027588,0.6554299592971802,185079265
07-Dec-2023 01:12:27.865,0.26626116037368774,39170,185079239,983,-0.2649005055427551,-0.6552363634109497,0.6554378271102905,185079266
07-Dec-2023 01:12:28.865,0.2662346363067627,39170,185079239,983,-0.26487165689468384,-0.6552479267120361,0.6554484367370605,185079267
07-Dec-2023 01:12:29.865,0.26620912551879883,39170,185079239,983,-0.2648504972457886,-0.6552577018737793,0.655457615852356,185079268
07-Dec-2023 01:12:30.865,0.26618731021881104,39170,185079239,983,-0.2648257613182068,-0.6552667617797852,0.6554675102233887,185079269
07-Dec-2023 01:12:31.865,0.2661667466163635,39170,185079271,983,-0.264806866645813,-0.6552757024765015,0.6554745435714722,185079270
07-Dec-2023 01:12:32.865,0.2661396861076355,39170,185079271,983,-0.2647824287414551,-0.6552866697311401,0.6554845571517944,185079271
07-Dec-2023 01:12:33.865,0.26611942052841187,39170,185079271,983,-0.2647581100463867,-0.6552938222885132,0.6554955244064331,185079272
07-Dec-2023 01:12:34.865,0.26609307527542114,39170,185079271,983,-0.2647325396537781,-0.6553038358688354,0.6555060148239136,185079273
07-Dec-2023 01:12:35.865,0.2660701870918274,39170,185079271,983,-0.2647101879119873,-0.6553139686584473,0.6555147171020508,185079274
07-Dec-2023 01:12:36.865,0.2660446763038635,39170,185079271,983,-0.2646849751472473,-0.6553241014480591,0.655524730682373,185079275
07-Dec-2023 01:12:37.865,0.2660219669342041,39202,185079271,983,-0.26466190814971924,-0.6553313732147217,0.6555359363555908,185079276
07-Dec-2023 01:12:38.865,0.2659958600997925,39202,185079271,983,-0.26463907957077026,-0.6553430557250977,0.6555441617965698,185079277
07-Dec-2023 01:12:39.865,0.26597046852111816,39202,185079271,983,-0.2646106481552124,-0.6553547382354736,0.6555544137954712,185079278
07-Dec-2023 01:12:40.865,0.2659474015235901,39202,185079271,983,-0.2645881772041321,-0.6553636789321899,0.6555640697479248,185079279
07-Dec-2023 01:12:41.865,0.26592451333999634,39202,185079271,983,-0.2645642161369324,-0.6553722620010376,0.6555742025375366,185079280
07-Dec-2023 01:12:42.865,0.2659004330635071,39202,185079271,983,-0.2645391821861267,-0.6553832292556763,0.655583381652832,185079281
07-Dec-2023 01:12:43.865,0.26587527990341187,39202,185079271,983,-0.2645139694213867,-0.655394434928894,0.6555923223495483,185079282
07-Dec-2023 01:12:44.865,0.265850305557251,39202,185079271,983,-0.2644919157028198,-0.6554028987884521,0.6556029319763184,185079283
07-Dec-2023 01:12:45.865,0.265829861164093,39202,185079271,983,-0.26446783542633057,-0.6554100513458252,0.6556137800216675,185079284
07-Dec-2023 01:12:46.865,0.26580673456192017,39202,185079271,983,-0.2644459009170532,-0.655418872833252,0.6556230783462524,185079285
07-Dec-2023 01:12:47.865,0.2657829523086548,39202,185079271,983,-0.26442521810531616,-0.6554273366928101,0.6556323766708374,185079286
07-Dec-2023 01:12:48.865,0.26576149463653564,39202,185079271,983,-0.26440131664276123,-0.6554374694824219,0.655640721321106,185079287
07-Dec-2023 01:12:49.865,0.2657318115234375,39202,185079271,983,-0.26437491178512573,-0.6554490327835083,0.6556518077850342,185079288
07-Dec-2023 01:12:50.865,0.26570791006088257,39202,185079271,983,-0.26435017585754395,-0.6554608345031738,0.6556599140167236,185079289
07-Dec-2023 01:12:51.865,0.26568418741226196,39202,185079271,983,-0.2643246054649353,-0.6554703712463379,0.6556700468063354,185079290
07-Dec-2023 01:12:52.865,0.2656581401824951,39202,185079271,983,-0.26429885625839233,-0.655481219291687,0.6556804180145264,185079291
07-Dec-2023 01:12:53.865,0.2656382918357849,39202,185079271,983,-0.2642773985862732,-0.6554882526397705,0.65569007396698,185079292
07-Dec-2023 01:12:54.865,0.265613317489624,39202,185079271,983,-0.2642509937286377,-0.6554996967315674,0.6556994915008545,185079293
07-Dec-2023 01:12:55.865,0.2655909061431885,39202,185079271,983,-0.26423150300979614,-0.6555083990097046,0.6557077169418335,185079294
07-Dec-2023 01:12:56.865,0.26556700468063354,39202,185079271,983,-0.26420825719833374,-0.6555155515670776,0.6557196378707886,185079295
07-Dec-2023 01:12:57.865,0.2655467987060547,39202,185079271,983,-0.26418644189834595,-0.6555236577987671,0.6557279825210571,185079296
07-Dec-2023 01:12:58.865,0.26552140712738037,39202,185079271,983,-0.2641609311103821,-0.6555349826812744,0.6557374000549316,185079297
07-Dec-2023 01:12:59.865,0.26549631357192993,39202,185079271,983,-0.2641374468803406,-0.6555449962615967,0.6557470560073853,185079298
07-Dec-2023 01:13:00.865,0.26547038555145264,39202,185079271,983,-0.26411205530166626,-0.6555560827255249,0.6557568311691284,185079299
07-Dec-2023 01:13:01.865,0.2654474973678589,39202,185079271,983,-0.26408737897872925,-0.6555665731430054,0.6557655334472656,185079300
07-Dec-2023 01:13:02.865,0.2654235363006592,39202,185079271,983,-0.26406753063201904,-0.6555747985839844,0.6557749509811401,185079301
07-Dec-2023 01:13:03.865,0.2653985023498535,39202,185079303,983,-0.2640388011932373,-0.6555849313735962,0.655786395072937,185079302
07-Dec-2023 01:13:04.865,0.2653762102127075,39202,185079303,983,-0.2640155553817749,-0.6555925607681274,0.655797004699707,185079303
07-Dec-2023 01:13:05.865,0.2653515338897705,39202,185079303,983,-0.26399195194244385,-0.6556025743484497,0.6558067798614502,185079304
07-Dec-2023 01:13:06.865,0.26533043384552,39202,185079303,983,-0.2639662027359009,-0.6556123495101929,0.655815839767456,185079305
07-Dec-2023 01:13:07.865,0.26530754566192627,39202,185079303,983,-0.2639451026916504,-0.6556204557418823,0.6558253765106201,185079306
07-Dec-2023 01:13:08.865,0.2652798295021057,39202,185079303,983,-0.2639225125312805,-0.6556307077407837,0.6558355093002319,185079307
07-Dec-2023 01:13:09.865,0.26525723934173584,39234,185079303,983,-0.2638967037200928,-0.6556416749954224,0.65584397315979,185079308
07-Dec-2023 01:13:10.865,0.2652323246002197,39234,185079303,983,-0.263871431350708,-0.6556538343429565,0.655852198600769,185079309
07-Dec-2023 01:13:11.865,0.2652078866958618,39234,185079303,983,-0.26384997367858887,-0.6556626558303833,0.6558619737625122,185079310
07-Dec-2023 01:13:12.865,0.2651832699775696,39234,185079303,983,-0.2638244032859802,-0.6556713581085205,0.6558734178543091,185079311
07-Dec-2023 01:13:13.865,0.26515907049179077,39234,185079303,983,-0.26379692554473877,-0.655683159828186,0.6558825969696045,185079312
07-Dec-2023 01:13:14.865,0.26513582468032837,39234,185079303,983,-0.2637760043144226,-0.65569007396698,0.6558934450149536,185079313
07-Dec-2023 01:13:15.865,0.26511096954345703,39234,185079303,983,-0.2637527585029602,-0.6556991338729858,0.6559038162231445,185079314
07-Dec-2023 01:13:16.865,0.2650868892669678,39234,185079303,983,-0.2637273073196411,-0.6557093858718872,0.6559134721755981,185079315
07-Dec-2023 01:13:17.865,0.265062153339386,39234,185079303,983,-0.26370543241500854,-0.6557190418243408,0.6559226512908936,185079316
07-Dec-2023 01:13:18.865,0.26503992080688477,39234,185079303,983,-0.2636849284172058,-0.6557275056838989,0.6559312343597412,185079317
07-Dec-2023 01:13:19.865,0.26502054929733276,39234,185079303,983,-0.26366251707077026,-0.6557343006134033,0.655941367149353,185079318
07-Dec-2023 01:13:20.865,0.2649940252304077,39234,185079303,983,-0.2636367082595825,-0.6557461023330688,0.655950665473938,185079319
07-Dec-2023 01:13:21.865,0.2649688124656677,39234,185079303,983,-0.2636088728904724,-0.6557601690292358,0.6559579372406006,185079320
07-Dec-2023 01:13:22.865,0.2649462819099426,39234,185079303,983,-0.26358264684677124,-0.6557692289352417,0.6559687852859497,185079321
07-Dec-2023 01:13:23.865,0.2649208903312683,39234,185079303,983,-0.2635577321052551,-0.6557790040969849,0.6559792757034302,185079322
07-Dec-2023 01:13:24.865,0.26489418745040894,39234,185079303,983,-0.2635344862937927,-0.6557893753051758,0.6559890508651733,185079323
07-Dec-2023 01:13:25.865,0.2648748755455017,39234,185079303,983,-0.2635095715522766,-0.6557979583740234,0.6559983491897583,185079324
07-Dec-2023 01:13:26.865,0.26485103368759155,39234,185079303,983,-0.26348525285720825,-0.6558077335357666,0.6560078859329224,185079325
07-Dec-2023 01:13:27.865,0.2648259997367859,39234,185079303,983,-0.2634689211845398,-0.6558142900466919,0.6560177803039551,185079326
07-Dec-2023 01:13:28.865,0.2648026943206787,39234,185079303,983,-0.263444185256958,-0.6558252573013306,0.6560262441635132,185079327
07-Dec-2023 01:13:29.865,0.26478052139282227,39234,185079303,983,-0.2634198069572449,-0.6558347940444946,0.6560355424880981,185079328
07-Dec-2023 01:13:30.865,0.26475346088409424,39234,185079303,983,-0.2633952498435974,-0.6558455228805542,0.6560455560684204,185079329
07-Dec-2023 01:13:31.865,0.2647286653518677,39234,185079303,983,-0.26336783170700073,-0.6558536291122437,0.6560585498809814,185079330
07-Dec-2023 01:13:32.865,0.26470452547073364,39234,185079303,983,-0.26334357261657715,-0.6558642387390137,0.6560674905776978,185079331
07-Dec-2023 01:13:33.865,0.2646786570549011,39234,185079303,983,-0.26331627368927,-0.655876874923706,0.6560758352279663,185079332
07-Dec-2023 01:13:34.865,0.2646557688713074,39234,185079303,983,-0.26329517364501953,-0.6558851003646851,0.6560858488082886,185079333
07-Dec-2023 01:13:35.865,0.264631450176239,39234,185079335,983,-0.2632702589035034,-0.6558942794799805,0.6560961008071899,185079334
07-Dec-2023 01:13:36.865,0.264609694480896,39234,185079335,983,-0.26324886083602905,-0.6559029817581177,0.6561049222946167,185079335
07-Dec-2023 01:13:37.865,0.2645843029022217,39234,185079335,983,-0.2632233500480652,-0.6559168100357056,0.6561113595962524,185079336
07-Dec-2023 01:13:38.865,0.26456087827682495,39234,185079335,983,-0.26319825649261475,-0.655924916267395,0.6561230421066284,185079337
07-Dec-2023 01:13:39.865,0.26453763246536255,39234,185079335,983,-0.2631809115409851,-0.6559315919876099,0.6561325788497925,185079338
07-Dec-2023 01:13:40.865,0.26451408863067627,39234,185079335,983,-0.26315444707870483,-0.6559423208236694,0.656141996383667,185079339
07-Dec-2023 01:13:41.865,0.2644916772842407,39266,185079335,983,-0.2631298303604126,-0.6559522151947021,0.6561509370803833,185079340
07-Dec-2023 01:13:42.865,0.26446807384490967,39266,185079335,983,-0.2631099224090576,-0.6559604406356812,0.6561601161956787,185079341
07-Dec-2023 01:13:43.865,0.26444077491760254,39266,185079335,983,-0.2630820870399475,-0.6559725999832153,0.6561702489852905,185079342
07-Dec-2023 01:13:44.865,0.2644176483154297,39266,185079335,983,-0.2630583643913269,-0.6559823751449585,0.6561791896820068,185079343
07-Dec-2023 01:13:45.865,0.26439303159713745,39266,185079335,983,-0.26303207874298096,-0.6559931039810181,0.6561892032623291,185079344
07-Dec-2023 01:13:46.865,0.26437216997146606,39266,185079335,983,-0.2630131244659424,-0.6559979915618896,0.6561996936798096,185079345
07-Dec-2023 01:13:47.865,0.26434582471847534,39266,185079335,983,-0.262984037399292,-0.6560084819793701,0.6562116146087646,185079346
07-Dec-2023 01:13:48.865,0.26432085037231445,39266,185079335,983,-0.26296013593673706,-0.656018853187561,0.6562210321426392,185079347
07-Dec-2023 01:13:49.865,0.2643011808395386,39266,185079335,983,-0.26293808221817017,-0.6560279130935669,0.6562288999557495,185079348
07-Dec-2023 01:13:50.865,0.2642739415168762,39266,185079335,983,-0.262912392616272,-0.6560384035110474,0.6562395095825195,185079349
07-Dec-2023 01:13:51.865,0.2642507553100586,39266,185079335,983,-0.262887179851532,-0.6560479402542114,0.6562494039535522,185079350
07-Dec-2023 01:13:52.865,0.26422804594039917,39266,185079335,983,-0.26286667585372925,-0.6560565233230591,0.6562583446502686,185079351
07-Dec-2023 01:13:53.865,0.26420193910598755,39266,185079335,983,-0.2628401517868042,-0.6560702323913574,0.6562659740447998,185079352
07-Dec-2023 01:13:54.865,0.2641785740852356,39266,185079335,983,-0.26282036304473877,-0.6560769081115723,0.6562765836715698,185079353
07-Dec-2023 01:13:55.865,0.26415568590164185,39266,185079335,983,-0.262797474861145,-0.6560856103897095,0.6562861204147339,185079354
07-Dec-2023 01:13:56.865,0.264132559299469,39266,185079335,983,-0.26277363300323486,-0.6560959815979004,0.6562947034835815,185079355
07-Dec-2023 01:13:57.865,0.2641090154647827,39266,185079335,983,-0.26274967193603516,-0.6561073064804077,0.6563022136688232,185079356
07-Dec-2023 01:13:58.865,0.26408493518829346,39266,185079335,983,-0.2627239227294922,-0.6561151742935181,0.6563142538070679,185079357
07-Dec-2023 01:13:59.865,0.2640603184700012,39266,185079335,983,-0.2626974582672119,-0.6561237573623657,0.656326413154602,185079358
07-Dec-2023 01:14:00.865,0.2640342116355896,39266,185079335,983,-0.2626701593399048,-0.6561368703842163,0.6563347578048706,185079359
07-Dec-2023 01:14:01.865,0.2640109658241272,39266,185079335,983,-0.26264697313308716,-0.6561459302902222,0.6563440561294556,185079360
07-Dec-2023 01:14:02.865,0.26398736238479614,39266,185079335,983,-0.2626214027404785,-0.656152606010437,0.6563570499420166,185079361
07-Dec-2023 01:14:03.865,0.2639673948287964,39266,185079335,983,-0.26260262727737427,-0.6561614274978638,0.6563637256622314,185079362
07-Dec-2023 01:14:04.865,0.2639416456222534,39266,185079335,983,-0.26257824897766113,-0.656174898147583,0.6563705205917358,185079363
07-Dec-2023 01:14:05.865,0.2639175057411194,39266,185079335,983,-0.2625543475151062,-0.6561833620071411,0.6563816070556641,185079364
07-Dec-2023 01:14:06.865,0.2638924717903137,39266,185079335,983,-0.2625311017036438,-0.6561936140060425,0.6563907861709595,185079365
07-Dec-2023 01:14:07.865,0.2638688087463379,39266,185079367,983,-0.2625043988227844,-0.6562048196792603,0.6563997268676758,185079366
07-Dec-2023 01:14:08.865,0.26384615898132324,39266,185079367,983,-0.2624848484992981,-0.656213641166687,0.656407356262207,185079367
07-Dec-2023 01:14:09.865,0.26382243633270264,39266,185079367,983,-0.26246052980422974,-0.656221866607666,0.6564186811447144,185079368
07-Dec-2023 01:14:10.865,0.2637981176376343,39266,185079367,983,-0.2624363303184509,-0.6562309265136719,0.6564288139343262,185079369
07-Dec-2023 01:14:11.865,0.26377153396606445,39266,185079367,983,-0.262409508228302,-0.6562404632568359,0.6564407348632812,185079370
07-Dec-2023 01:14:12.865,0.26374924182891846,39266,185079367,983,-0.2623867988586426,-0.6562497615814209,0.656449556350708,185079371
07-Dec-2023 01:14:13.865,0.2637249231338501,39298,185079367,983,-0.2623631954193115,-0.6562600135803223,0.6564587354660034,185079372
07-Dec-2023 01:14:14.865,0.26370424032211304,39298,185079367,983,-0.2623431086540222,-0.6562654972076416,0.656469464302063,185079373
07-Dec-2023 01:14:15.865,0.2636757493019104,39298,185079367,983,-0.26231443881988525,-0.6562811136245728,0.6564767360687256,185079374
07-Dec-2023 01:14:16.865,0.2636541724205017,39298,185079367,983,-0.26229017972946167,-0.6562920808792114,0.6564841270446777,185079375
07-Dec-2023 01:14:17.865,0.2636299133300781,39298,185079367,983,-0.26226866245269775,-0.6562999486923218,0.6564947366714478,185079376
07-Dec-2023 01:14:18.865,0.26360732316970825,39298,185079367,983,-0.26224738359451294,-0.6563057899475098,0.6565062999725342,185079377
07-Dec-2023 01:14:19.865,0.2635810971260071,39298,185079367,983,-0.26221585273742676,-0.6563187837600708,0.6565165519714355,185079378
07-Dec-2023 01:14:20.865,0.26356077194213867,39298,185079367,983,-0.2621946334838867,-0.6563262939453125,0.6565256118774414,185079379
07-Dec-2023 01:14:21.865,0.26353657245635986,39298,185079367,983,-0.26217561960220337,-0.6563347578048706,0.6565344333648682,185079380
07-Dec-2023 01:14:22.865,0.2635095715522766,39298,185079367,983,-0.2621476650238037,-0.6563447713851929,0.6565464735031128,185079381
07-Dec-2023 01:14:23.865,0.2634890079498291,39298,185079367,983,-0.2621239423751831,-0.6563551425933838,0.6565538644790649,185079382
07-Dec-2023 01:14:24.865,0.26346540451049805,39298,185079367,983,-0.2621009945869446,-0.6563655138015747,0.6565622091293335,185079383
07-Dec-2023 01:14:25.865,0.2634372115135193,39298,185079367,983,-0.2620720863342285,-0.656379222869873,0.6565712690353394,185079384
07-Dec-2023 01:14:26.865,0.26341331005096436,39298,185079367,983,-0.2620493769645691,-0.6563864946365356,0.6565827131271362,185079385
07-Dec-2023 01:14:27.865,0.2633914351463318,39298,185079367,983,-0.2620265483856201,-0.6563984155654907,0.6565886735916138,185079386
07-Dec-2023 01:14:28.865,0.26336854696273804,39298,185079367,983,-0.26200562715530396,-0.656406044960022,0.656598687171936,185079387
07-Dec-2023 01:14:29.865,0.263342022895813,39298,185079367,983,-0.2619794011116028,-0.6564158201217651,0.6566098928451538,185079388
07-Dec-2023 01:14:30.865,0.26332104206085205,39298,185079367,983,-0.26195770502090454,-0.6564223766326904,0.6566203832626343,185079389
07-Dec-2023 01:14:31.865,0.2632988691329956,39298,185079367,983,-0.2619370222091675,-0.6564323902130127,0.6566275358200073,185079390
07-Dec-2023 01:14:32.865,0.2632732391357422,39298,185079367,983,-0.2619098424911499,-0.6564432382583618,0.6566380262374878,185079391
07-Dec-2023 01:14:33.865,0.263250470161438,39298,185079367,983,-0.26188576221466064,-0.6564501523971558,0.6566493511199951,185079392
07-Dec-2023 01:14:34.865,0.26322275400161743,39298,185079367,983,-0.2618616223335266,-0.6564619541168213,0.6566582918167114,185079393
07-Dec-2023 01:14:35.865,0.26319944858551025,39298,185079367,983,-0.261833131313324,-0.6564726829528809,0.6566686630249023,185079394
07-Dec-2023 01:14:36.865,0.26317542791366577,39298,185079367,983,-0.2618110179901123,-0.6564822196960449,0.65667724609375,185079395
07-Dec-2023 01:14:37.865,0.26315343379974365,39298,185079367,983,-0.2617889642715454,-0.6564897298812866,0.6566876173019409,185079396
07-Dec-2023 01:14:38.865,0.2631288170814514,39298,185079367,983,-0.2617642879486084,-0.6565008163452148,0.6566959619522095,185079397
07-Dec-2023 01:14:39.865,0.26310592889785767,39298,185079399,983,-0.2617442011833191,-0.6565109491348267,0.656702995300293,185079398
07-Dec-2023 01:14:40.865,0.26308393478393555,39298,185079399,983,-0.26172322034835815,-0.656519889831543,0.656711220741272,185079399
07-Dec-2023 01:14:41.865,0.2630586624145508,39298,185079399,983,-0.261695921421051,-0.6565299034118652,0.6567225456237793,185079400
07-Dec-2023 01:14:42.865,0.26303356885910034,39298,185079399,983,-0.2616705894470215,-0.6565394401550293,0.6567331552505493,185079401
07-Dec-2023 01:14:43.865,0.26300960779190063,39298,185079399,983,-0.2616478204727173,-0.6565494537353516,0.6567416191101074,185079402
07-Dec-2023 01:14:44.865,0.262983500957489,39298,185079399,983,-0.2616245150566101,-0.6565587520599365,0.6567521095275879,185079403
07-Dec-2023 01:14:45.865,0.2629614472389221,39330,185079399,983,-0.2615988254547119,-0.656566858291626,0.6567631959915161,185079404
07-Dec-2023 01:14:46.865,0.26293832063674927,39330,185079399,983,-0.2615717649459839,-0.656577467918396,0.6567727327346802,185079405
07-Dec-2023 01:14:47.865,0.2629120349884033,39330,185079399,983,-0.26154959201812744,-0.6565886735916138,0.656780481338501,185079406
07-Dec-2023 01:14:48.865,0.2628887891769409,39330,185079399,983,-0.2615249752998352,-0.6565979719161987,0.6567903757095337,185079407
07-Dec-2023 01:14:49.865,0.2628669738769531,39330,185079399,983,-0.26150214672088623,-0.6566042900085449,0.6568020582199097,185079408
07-Dec-2023 01:14:50.865,0.2628405690193176,39330,185079399,983,-0.261482298374176,-0.6566152572631836,0.6568095684051514,185079409
07-Dec-2023 01:14:51.865,0.26282066106796265,39330,185079399,983,-0.2614591121673584,-0.6566247940063477,0.6568173170089722,185079410
07-Dec-2023 01:14:52.865,0.26279622316360474,39330,185079399,983,-0.2614346146583557,-0.6566355228424072,0.6568259000778198,185079411
07-Dec-2023 01:14:53.865,0.2627716064453125,39330,185079399,983,-0.261410117149353,-0.6566439867019653,0.6568373441696167,185079412
07-Dec-2023 01:14:54.865,0.2627478837966919,39330,185079399,983,-0.26138418912887573,-0.6566547155380249,0.656846284866333,185079413
07-Dec-2023 01:14:55.865,0.26272279024124146,39330,185079399,983,-0.26135915517807007,-0.6566667556762695,0.6568540334701538,185079414
07-Dec-2023 01:14:56.865,0.2626999020576477,39330,185079399,983,-0.26133596897125244,-0.6566742658615112,0.6568650007247925,185079415
07-Dec-2023 01:14:57.865,0.2626713514328003,39330,185079399,983,-0.2613065838813782,-0.6566835641860962,0.6568785905838013,185079416
07-Dec-2023 01:14:58.865,0.2626456022262573,39330,185079399,983,-0.26128166913986206,-0.656696081161499,0.6568863391876221,185079417
07-Dec-2023 01:14:59.865,0.26262563467025757,39330,185079399,983,-0.26126229763031006,-0.656701922416687,0.6568962335586548,185079418
07-Dec-2023 01:15:00.865,0.2626018524169922,39330,185079399,983,-0.26123958826065063,-0.6567100286483765,0.6569067239761353,185079419
07-Dec-2023 01:15:01.865,0.262579083442688,39330,185079399,983,-0.2612152099609375,-0.6567174196243286,0.6569182872772217,185079420
07-Dec-2023 01:15:02.865,0.26255398988723755,39330,185079399,983,-0.2611914277076721,-0.6567316055297852,0.6569235324859619,185079421
07-Dec-2023 01:15:03.865,0.2625311017036438,39330,185079399,983,-0.26117074489593506,-0.6567410230636597,0.6569315195083618,185079422
07-Dec-2023 01:15:04.865,0.2625085711479187,39330,185079399,983,-0.2611458897590637,-0.6567504405975342,0.6569406986236572,185079423
07-Dec-2023 01:15:05.865,0.26248598098754883,39330,185079399,983,-0.261122465133667,-0.6567589044570923,0.656950831413269,185079424
07-Dec-2023 01:15:06.865,0.2624585032463074,39330,185079399,983,-0.2610971927642822,-0.6567690372467041,0.6569616794586182,185079425
07-Dec-2023 01:15:07.865,0.26243430376052856,39330,185079399,983,-0.2610708475112915,-0.6567814350128174,0.6569695472717285,185079426
07-Dec-2023 01:15:08.865,0.2624105215072632,39330,185079399,983,-0.2610465884208679,-0.6567878723144531,0.6569821834564209,185079427
07-Dec-2023 01:15:09.866,0.2623855471611023,39330,185079399,983,-0.2610210180282593,-0.6567976474761963,0.6569924354553223,185079428
07-Dec-2023 01:15:10.866,0.2623596787452698,39330,185079399,983,-0.2609952688217163,-0.6568096876144409,0.6570008993148804,185079429
07-Dec-2023 01:15:11.866,0.2623376250267029,39330,185079431,983,-0.2609739303588867,-0.6568187475204468,0.6570092439651489,185079430
07-Dec-2023 01:15:12.866,0.26231151819229126,39330,185079431,983,-0.26095134019851685,-0.6568256616592407,0.6570217609405518,185079431
07-Dec-2023 01:15:13.866,0.26228857040405273,39330,185079431,983,-0.2609263062477112,-0.6568355560302734,0.6570308208465576,185079432
07-Dec-2023 01:15:14.866,0.26226550340652466,39330,185079431,983,-0.260902464389801,-0.6568472385406494,0.6570377349853516,185079433
07-Dec-2023 01:15:15.866,0.2622430920600891,39330,185079431,983,-0.2608799338340759,-0.656856894493103,0.6570461988449097,185079434
07-Dec-2023 01:15:16.866,0.26222074031829834,39330,185079431,983,-0.260858952999115,-0.6568633317947388,0.6570570468902588,185079435
07-Dec-2023 01:15:17.866,0.2621970772743225,39362,185079431,983,-0.26082998514175415,-0.6568746566772461,0.6570667028427124,185079436
07-Dec-2023 01:15:18.866,0.26217156648635864,39362,185079431,983,-0.26080387830734253,-0.6568881273269653,0.6570737361907959,185079437
07-Dec-2023 01:15:19.866,0.26214587688446045,39362,185079431,983,-0.2607837915420532,-0.656895637512207,0.6570844650268555,185079438
07-Dec-2023 01:15:20.866,0.26212412118911743,39362,185079431,983,-0.26075613498687744,-0.6569039821624756,0.6570956707000732,185079439
07-Dec-2023 01:15:21.866,0.26209378242492676,39362,185079431,983,-0.26072704792022705,-0.656914234161377,0.6571090221405029,185079440
07-Dec-2023 01:15:22.866,0.26207005977630615,39362,185079431,983,-0.26070713996887207,-0.6569242477416992,0.6571164131164551,185079441
07-Dec-2023 01:15:23.866,0.2620484232902527,39362,185079431,983,-0.26068663597106934,-0.6569347381591797,0.6571228504180908,185079442
07-Dec-2023 01:15:24.866,0.2620273232460022,39362,185079431,983,-0.26066339015960693,-0.6569408178329468,0.6571344137191772,185079443
07-Dec-2023 01:15:25.866,0.2620052695274353,39362,185079431,983,-0.2606387138366699,-0.6569503545761108,0.657143235206604,185079444
07-Dec-2023 01:15:26.866,0.2619782090187073,39362,185079431,983,-0.2606152296066284,-0.6569617986679077,0.6571522951126099,185079445
07-Dec-2023 01:15:27.866,0.26195770502090454,39362,185079431,983,-0.2605942487716675,-0.656970739364624,0.6571598052978516,185079446
07-Dec-2023 01:15:28.866,0.26193106174468994,39362,185079431,983,-0.26056820154190063,-0.6569799184799194,0.6571714878082275,185079447
07-Dec-2023 01:15:29.866,0.2619045376777649,39362,185079431,983,-0.2605428099632263,-0.6569908857345581,0.657180905342102,185079448
07-Dec-2023 01:15:30.866,0.26188021898269653,39362,185079431,983,-0.26051509380340576,-0.6570029258728027,0.6571896076202393,185079449
07-Dec-2023 01:15:31.866,0.2618570327758789,39362,185079431,983,-0.26049262285232544,-0.6570122241973877,0.6571983098983765,185079450
07-Dec-2023 01:15:32.866,0.26183241605758667,39362,185079431,983,-0.2604671120643616,-0.6570188999176025,0.6572116613388062,185079451
07-Dec-2023 01:15:33.866,0.26181066036224365,39362,185079431,983,-0.2604416608810425,-0.6570296287536621,0.6572198867797852,185079452
07-Dec-2023 01:15:34.866,0.26178503036499023,39362,185079431,983,-0.2604215741157532,-0.6570405960083008,0.6572270393371582,185079453
07-Dec-2023 01:15:35.866,0.2617648243904114,39362,185079431,983,-0.26040035486221313,-0.6570467948913574,0.6572370529174805,185079454
07-Dec-2023 01:15:36.866,0.26174312829971313,39362,185079431,983,-0.26037484407424927,-0.6570546627044678,0.6572481393814087,185079455
07-Dec-2023 01:15:37.866,0.2617172598838806,39362,185079431,983,-0.26035022735595703,-0.6570667028427124,0.657256007194519,185079456
07-Dec-2023 01:15:38.866,0.2616899013519287,39362,185079431,983,-0.2603256106376648,-0.6570785045623779,0.6572650671005249,185079457
07-Dec-2023 01:15:39.866,0.2616652846336365,39362,185079431,983,-0.26030343770980835,-0.6570885181427002,0.6572736501693726,185079458
07-Dec-2023 01:15:40.866,0.2616422176361084,39362,185079431,983,-0.26027530431747437,-0.6570980548858643,0.6572843790054321,185079459
07-Dec-2023 01:15:41.866,0.2616187334060669,39362,185079431,983,-0.2602505087852478,-0.6571084260940552,0.6572932004928589,185079460
07-Dec-2023 01:15:42.866,0.261596143245697,39362,185079431,983,-0.2602320909500122,-0.6571177244186401,0.6573002338409424,185079461
07-Dec-2023 01:15:43.866,0.26157480478286743,39362,185079463,983,-0.2602083683013916,-0.6571253538131714,0.6573104858398438,185079462
07-Dec-2023 01:15:44.866,0.26154881715774536,39362,185079463,983,-0.26018190383911133,-0.6571335792541504,0.6573232412338257,185079463
07-Dec-2023 01:15:45.866,0.26152265071868896,39362,185079463,983,-0.2601596713066101,-0.6571440696716309,0.6573314666748047,185079464
07-Dec-2023 01:15:46.866,0.2615012526512146,39362,185079463,983,-0.26014095544815063,-0.657152533531189,0.6573392152786255,185079465
07-Dec-2023 01:15:47.866,0.2614787220954895,39362,185079463,983,-0.26011407375335693,-0.6571601629257202,0.6573512554168701,185079466
07-Dec-2023 01:15:48.866,0.2614527940750122,39362,185079463,983,-0.26008743047714233,-0.6571691036224365,0.6573629379272461,185079467
07-Dec-2023 01:15:49.866,0.2614295482635498,39394,185079463,983,-0.2600637674331665,-0.6571815013885498,0.6573692560195923,185079468
07-Dec-2023 01:15:50.866,0.2614017724990845,39394,185079463,983,-0.2600390911102295,-0.6571948528289795,0.6573768854141235,185079469
07-Dec-2023 01:15:51.866,0.2613791823387146,39394,185079463,983,-0.26001352071762085,-0.6572041511535645,0.6573866605758667,185079470
07-Dec-2023 01:15:52.866,0.2613590359687805,39394,185079463,983,-0.2599918246269226,-0.6572120189666748,0.6573952436447144,185079471
07-Dec-2023 01:15:53.866,0.26133495569229126,39394,185079463,983,-0.2599700689315796,-0.6572222709655762,0.6574032306671143,185079472
07-Dec-2023 01:15:54.866,0.2613109350204468,39394,185079463,983,-0.2599484920501709,-0.657232403755188,0.6574113368988037,185079473
07-Dec-2023 01:15:55.866,0.26128941774368286,39394,185079463,983,-0.259926438331604,-0.6572369337081909,0.6574240922927856,185079474
07-Dec-2023 01:15:56.866,0.26126348972320557,39394,185079463,983,-0.2598971128463745,-0.6572458744049072,0.6574366092681885,185079475
07-Dec-2023 01:15:57.866,0.26123809814453125,39394,185079463,983,-0.2598709464073181,-0.6572575569152832,0.6574456691741943,185079476
07-Dec-2023 01:15:58.866,0.261214017868042,39394,185079463,983,-0.25984805822372437,-0.6572673320770264,0.657454252243042,185079477
07-Dec-2023 01:15:59.866,0.2611898183822632,39394,185079463,983,-0.25982195138931274,-0.6572768688201904,0.6574647426605225,185079478
07-Dec-2023 01:16:00.866,0.26116377115249634,39394,185079463,983,-0.25979793071746826,-0.6572862863540649,0.657475471496582,185079479
07-Dec-2023 01:16:01.866,0.26113855838775635,39394,185079463,983,-0.25977379083633423,-0.6572988033294678,0.6574819087982178,185079480
07-Dec-2023 01:16:02.866,0.26111912727355957,39394,185079463,983,-0.2597544193267822,-0.6573059558868408,0.6574900150299072,185079481
07-Dec-2023 01:16:03.866,0.2610969543457031,39394,185079463,983,-0.25973010063171387,-0.6573143005371094,0.6575002670288086,185079482
07-Dec-2023 01:16:04.866,0.2610723376274109,39394,185079463,983,-0.25970393419265747,-0.6573244333267212,0.6575101613998413,185079483
07-Dec-2023 01:16:05.866,0.2610468864440918,39394,185079463,983,-0.2596839666366577,-0.6573370695114136,0.6575156450271606,185079484
07-Dec-2023 01:16:06.866,0.26102614402770996,39394,185079463,983,-0.2596589922904968,-0.6573442220687866,0.6575266122817993,185079485
07-Dec-2023 01:16:07.866,0.2609996199607849,39394,185079463,983,-0.25963151454925537,-0.6573523283004761,0.6575398445129395,185079486
07-Dec-2023 01:16:08.866,0.26097577810287476,39394,185079463,983,-0.25960421562194824,-0.6573629379272461,0.6575495004653931,185079487
07-Dec-2023 01:16:09.866,0.26095151901245117,39394,185079463,983,-0.25958508253097534,-0.6573728322982788,0.6575571298599243,185079488
07-Dec-2023 01:16:10.866,0.2609257698059082,39394,185079463,983,-0.25956106185913086,-0.6573828458786011,0.6575666666030884,185079489
07-Dec-2023 01:16:11.866,0.2609071731567383,39394,185079463,983,-0.2595384120941162,-0.6573876142501831,0.6575781106948853,185079490
07-Dec-2023 01:16:12.866,0.26087987422943115,39394,185079463,983,-0.2595127820968628,-0.6573989391326904,0.6575877666473389,185079491
07-Dec-2023 01:16:13.866,0.26085418462753296,39394,185079463,983,-0.2594910264015198,-0.6574116945266724,0.6575937271118164,185079492
07-Dec-2023 01:16:14.866,0.2608315944671631,39394,185079463,983,-0.25946974754333496,-0.6574186086654663,0.6576040983200073,185079493
07-Dec-2023 01:16:15.866,0.2608080506324768,39394,185079495,983,-0.2594389319419861,-0.6574283838272095,0.6576160192489624,185079494
07-Dec-2023 01:16:16.866,0.26078081130981445,39394,185079495,983,-0.2594152092933655,-0.6574397087097168,0.6576248407363892,185079495
07-Dec-2023 01:16:17.866,0.26075613498687744,39394,185079495,983,-0.2593904137611389,-0.6574537754058838,0.6576303243637085,185079496
07-Dec-2023 01:16:18.866,0.2607334852218628,39394,185079495,983,-0.25936776399612427,-0.6574609279632568,0.6576411724090576,185079497
07-Dec-2023 01:16:19.866,0.26071226596832275,39394,185079495,983,-0.25934094190597534,-0.6574679613113403,0.6576532125473022,185079498
07-Dec-2023 01:16:20.866,0.2606847286224365,39394,185079495,983,-0.25931912660598755,-0.6574788093566895,0.6576619148254395,185079499
07-Dec-2023 01:16:21.866,0.26066362857818604,39426,185079495,983,-0.2592964768409729,-0.6574894189834595,0.6576687097549438,185079500
07-Dec-2023 01:16:22.866,0.2606392502784729,39426,185079495,983,-0.2592732906341553,-0.657497763633728,0.6576792001724243,185079501
07-Dec-2023 01:16:23.866,0.2606161832809448,39426,185079495,983,-0.2592477798461914,-0.6575040817260742,0.6576917171478271,185079502
07-Dec-2023 01:16:24.866,0.26059025526046753,39426,185079495,983,-0.25922733545303345,-0.6575132608413696,0.6577011346817017,185079503
07-Dec-2023 01:16:25.866,0.26056593656539917,39426,185079495,983,-0.25920170545578003,-0.6575247049331665,0.6577093601226807,185079504
07-Dec-2023 01:16:26.866,0.26053935289382935,39426,185079495,983,-0.2591753602027893,-0.6575344800949097,0.6577205657958984,185079505
07-Dec-2023 01:16:27.866,0.26051831245422363,39426,185079495,983,-0.2591515779495239,-0.6575421094894409,0.6577304601669312,185079506
07-Dec-2023 01:16:28.866,0.26049506664276123,39426,185079495,983,-0.25912904739379883,-0.6575541496276855,0.6577367782592773,185079507
07-Dec-2023 01:16:29.866,0.2604716420173645,39426,185079495,983,-0.2591058611869812,-0.6575649976730347,0.6577441692352295,185079508
07-Dec-2023 01:16:30.866,0.26044970750808716,39426,185079495,983,-0.25908195972442627,-0.6575721502304077,0.6577551364898682,185079509
07-Dec-2023 01:16:31.866,0.26042765378952026,39426,185079495,983,-0.2590597867965698,-0.6575783491134644,0.6577664613723755,185079510
07-Dec-2023 01:16:32.866,0.26039987802505493,39426,185079495,983,-0.25903427600860596,-0.6575915813446045,0.6577744483947754,185079511
07-Dec-2023 01:16:33.866,0.2603732943534851,39426,185079495,983,-0.25900864601135254,-0.6576037406921387,0.657782793045044,185079512
07-Dec-2023 01:16:34.866,0.26034975051879883,39426,185079495,983,-0.2589811682701111,-0.6576118469238281,0.6577944755554199,185079513
07-Dec-2023 01:16:35.866,0.26032739877700806,39426,185079495,983,-0.25895869731903076,-0.6576180458068848,0.6578060388565063,185079514
07-Dec-2023 01:16:36.866,0.2603020668029785,39426,185079495,983,-0.2589365839958191,-0.6576306819915771,0.657812237739563,185079515
07-Dec-2023 01:16:37.866,0.26027756929397583,39426,185079495,983,-0.2589148283004761,-0.6576406955718994,0.6578205823898315,185079516
07-Dec-2023 01:16:38.866,0.2602565288543701,39426,185079495,983,-0.25888848304748535,-0.6576482057571411,0.6578316688537598,185079517
07-Dec-2023 01:16:39.866,0.26023101806640625,39426,185079495,983,-0.2588672637939453,-0.6576555967330933,0.6578428745269775,185079518
07-Dec-2023 01:16:40.866,0.26020586490631104,39426,185079495,983,-0.2588425874710083,-0.6576685905456543,0.6578493118286133,185079519
07-Dec-2023 01:16:41.866,0.26018261909484863,39426,185079495,983,-0.2588205933570862,-0.6576769351959229,0.6578588485717773,185079520
07-Dec-2023 01:16:42.866,0.26016104221343994,39426,185079495,983,-0.25879234075546265,-0.6576831340789795,0.6578724384307861,185079521
07-Dec-2023 01:16:43.866,0.26013654470443726,39426,185079495,983,-0.25876981019973755,-0.6576943397521973,0.6578799486160278,185079522
07-Dec-2023 01:16:44.866,0.26011228561401367,39426,185079495,983,-0.2587459087371826,-0.657706618309021,0.6578867435455322,185079523
07-Dec-2023 01:16:45.866,0.2600863575935364,39426,185079495,983,-0.25872188806533813,-0.6577166318893433,0.6578962802886963,185079524
07-Dec-2023 01:16:46.866,0.26006603240966797,39426,185079495,983,-0.2586982250213623,-0.6577221155166626,0.6579080820083618,185079525
07-Dec-2023 01:16:47.866,0.26003849506378174,39426,185079527,983,-0.25867176055908203,-0.6577328443527222,0.6579183340072632,185079526
07-Dec-2023 01:16:48.866,0.2600148320198059,39426,185079527,983,-0.2586495876312256,-0.6577446460723877,0.6579246520996094,185079527
07-Dec-2023 01:16:49.866,0.2599911689758301,39426,185079527,983,-0.25862860679626465,-0.6577519178390503,0.6579350233078003,185079528
07-Dec-2023 01:16:50.866,0.2599673867225647,39426,185079527,983,-0.2586021423339844,-0.6577591896057129,0.6579476594924927,185079529
07-Dec-2023 01:16:51.866,0.25994426012039185,39426,185079527,983,-0.2585785388946533,-0.6577694416046143,0.6579558849334717,185079530
07-Dec-2023 01:16:52.866,0.2599177956581116,39426,185079527,983,-0.2585541009902954,-0.657782793045044,0.657962441444397,185079531
07-Dec-2023 01:16:53.866,0.2598940134048462,39458,185079527,983,-0.2585311532020569,-0.6577916145324707,0.6579720973968506,185079532
07-Dec-2023 01:16:54.866,0.25987011194229126,39458,185079527,983,-0.2585033178329468,-0.657799243927002,0.6579849720001221,185079533
07-Dec-2023 01:16:55.866,0.259843111038208,39458,185079527,983,-0.25847381353378296,-0.6578130722045898,0.6579934358596802,185079534
07-Dec-2023 01:16:56.866,0.2598193883895874,39458,185079527,983,-0.25845396518707275,-0.6578249931335449,0.65799880027771,185079535
07-Dec-2023 01:16:57.866,0.2597983479499817,39458,185079527,983,-0.25843316316604614,-0.6578311920166016,0.6580091714859009,185079536
07-Dec-2023 01:16:58.866,0.2597786784172058,39458,185079527,983,-0.2584090828895569,-0.6578357219696045,0.6580213308334351,185079537
07-Dec-2023 01:16:59.866,0.2597537040710449,39458,185079527,983,-0.2583867311477661,-0.6578457355499268,0.6580301523208618,185079538
07-Dec-2023 01:17:00.866,0.25972980260849,39458,185079527,983,-0.25836294889450073,-0.6578577756881714,0.6580369472503662,185079539
07-Dec-2023 01:17:01.866,0.25970542430877686,39458,185079527,983,-0.25834041833877563,-0.6578660011291504,0.6580468416213989,185079540
07-Dec-2023 01:17:02.866,0.2596825957298279,39458,185079527,983,-0.25831419229507446,-0.6578724384307861,0.6580599546432495,185079541
07-Dec-2023 01:17:03.866,0.2596556544303894,39458,185079527,983,-0.2582893967628479,-0.6578845977783203,0.6580682992935181,185079542
07-Dec-2023 01:17:04.866,0.2596260905265808,39458,185079527,983,-0.2582615613937378,-0.6578992605209351,0.658076286315918,185079543
07-Dec-2023 01:17:05.866,0.2596065402030945,39458,185079527,983,-0.25824278593063354,-0.6579045057296753,0.6580860614776611,185079544
07-Dec-2023 01:17:06.866,0.25958436727523804,39458,185079527,983,-0.25821661949157715,-0.657912015914917,0.658097505569458,185079545
07-Dec-2023 01:17:07.866,0.2595612406730652,39458,185079527,983,-0.25819432735443115,-0.6579238176345825,0.6581037044525146,185079546
07-Dec-2023 01:17:08.866,0.2595332860946655,39458,185079527,983,-0.2581685185432434,-0.6579350233078003,0.6581131219863892,185079547
07-Dec-2023 01:17:09.866,0.259509801864624,39458,185079527,983,-0.2581442594528198,-0.6579439640045166,0.6581231355667114,185079548
07-Dec-2023 01:17:10.866,0.25948983430862427,39458,185079527,983,-0.25811928510665894,-0.6579490900039673,0.6581356525421143,185079549
07-Dec-2023 01:17:11.866,0.2594642639160156,39458,185079527,983,-0.2580971121788025,-0.6579595804214478,0.6581439971923828,185079550
07-Dec-2023 01:17:12.866,0.25943803787231445,39458,185079527,983,-0.2580743432044983,-0.6579718589782715,0.658151388168335,185079551
07-Dec-2023 01:17:13.866,0.25941622257232666,39458,185079527,983,-0.25804972648620605,-0.6579790115356445,0.6581622362136841,185079552
07-Dec-2023 01:17:14.866,0.2593931555747986,39458,185079527,983,-0.2580246329307556,-0.6579885482788086,0.6581718921661377,185079553
07-Dec-2023 01:17:15.866,0.25936639308929443,39458,185079527,983,-0.25800055265426636,-0.6579991579055786,0.658180832862854,185079554
07-Dec-2023 01:17:16.866,0.25934237241744995,39458,185079527,983,-0.2579783797264099,-0.6580098867416382,0.6581884622573853,185079555
07-Dec-2023 01:17:17.866,0.25932222604751587,39458,185079527,983,-0.25795435905456543,-0.6580177545547485,0.6581978797912598,185079556
07-Dec-2023 01:17:18.866,0.2592954635620117,39458,185079527,983,-0.2579283118247986,-0.6580270528793335,0.6582094430923462,185079557
07-Dec-2023 01:17:19.866,0.2592695951461792,39458,185079559,983,-0.25790274143218994,-0.6580393314361572,0.658217191696167,185079558
07-Dec-2023 01:17:20.866,0.2592470049858093,39458,185079559,983,-0.25787806510925293,-0.6580495834350586,0.6582257747650146,185079559
07-Dec-2023 01:17:21.866,0.2592223882675171,39458,185079559,983,-0.25785648822784424,-0.6580550670623779,0.658238410949707,185079560
07-Dec-2023 01:17:22.866,0.2591986656188965,39458,185079559,983,-0.25783050060272217,-0.6580657958984375,0.6582472324371338,185079561
07-Dec-2023 01:17:23.866,0.2591747045516968,39458,185079559,983,-0.2578062415122986,-0.6580765247344971,0.6582553386688232,185079562
07-Dec-2023 01:17:24.866,0.2591502070426941,39458,185079559,983,-0.2577863931655884,-0.6580866575241089,0.6582624912261963,185079563
07-Dec-2023 01:17:25.866,0.2591288089752197,39490,185079559,983,-0.25776201486587524,-0.6580938100814819,0.6582733392715454,185079564
07-Dec-2023 01:17:26.866,0.2591046690940857,39490,185079559,983,-0.25773823261260986,-0.6581010818481445,0.6582850217819214,185079565
07-Dec-2023 01:17:27.866,0.25907713174819946,39490,185079559,983,-0.2577149271965027,-0.6581124067306519,0.658293604850769,185079566
07-Dec-2023 01:17:28.866,0.25905734300613403,39490,185079559,983,-0.2576945424079895,-0.6581202745437622,0.658301591873169,185079567
07-Dec-2023 01:17:29.866,0.2590317726135254,39490,185079559,983,-0.25766521692276,-0.658129096031189,0.6583143472671509,185079568
07-Dec-2023 01:17:30.866,0.25900667905807495,39490,185079559,983,-0.25764161348342896,-0.6581392288208008,0.6583232879638672,185079569
07-Dec-2023 01:17:31.866,0.2589797377586365,39490,185079559,983,-0.2576189637184143,-0.65815269947052,0.6583293676376343,185079570
07-Dec-2023 01:17:32.866,0.25895506143569946,39490,185079559,983,-0.25759148597717285,-0.6581640243530273,0.6583385467529297,185079571
07-Dec-2023 01:17:33.866,0.2589348554611206,39490,185079559,983,-0.25756895542144775,-0.6581696271896362,0.6583497524261475,185079572
07-Dec-2023 01:17:34.866,0.25891077518463135,39490,185079559,983,-0.2575450539588928,-0.6581796407699585,0.6583584547042847,185079573
07-Dec-2023 01:17:35.866,0.25888699293136597,39490,185079559,983,-0.25752508640289307,-0.6581894159317017,0.6583660840988159,185079574
07-Dec-2023 01:17:36.866,0.2588670253753662,39490,185079559,983,-0.2575022578239441,-0.6581953763961792,0.6583764553070068,185079575
07-Dec-2023 01:17:37.866,0.25884294509887695,39490,185079559,983,-0.2574746012687683,-0.6582044363021851,0.6583876609802246,185079576
07-Dec-2023 01:17:38.866,0.25881725549697876,39490,185079559,983,-0.2574493885040283,-0.6582150459289551,0.6583971977233887,185079577
07-Dec-2023 01:17:39.866,0.25878989696502686,39490,185079559,983,-0.25742578506469727,-0.6582276821136475,0.6584045886993408,185079578
07-Dec-2023 01:17:40.866,0.2587706446647644,39490,185079559,983,-0.2574006915092468,-0.6582349538803101,0.6584146022796631,185079579
07-Dec-2023 01:17:41.866,0.25874584913253784,39490,185079559,983,-0.25737667083740234,-0.6582434177398682,0.6584253311157227,185079580
07-Dec-2023 01:17:42.866,0.2587224245071411,39490,185079559,983,-0.257352352142334,-0.6582546234130859,0.6584328413009644,185079581
07-Dec-2023 01:17:43.866,0.25869399309158325,39490,185079559,983,-0.25733059644699097,-0.6582672595977783,0.6584399938583374,185079582
07-Dec-2023 01:17:44.866,0.25867336988449097,39490,185079559,983,-0.25731009244918823,-0.6582736968994141,0.6584495306015015,185079583
07-Dec-2023 01:17:45.866,0.25865334272384644,39490,185079559,983,-0.2572818398475647,-0.6582810878753662,0.6584610939025879,185079584
07-Dec-2023 01:17:46.866,0.25862443447113037,39490,185079559,983,-0.2572575807571411,-0.6582940816879272,0.6584689617156982,185079585
07-Dec-2023 01:17:47.866,0.2585965394973755,39490,185079559,983,-0.25723332166671753,-0.6583067178726196,0.6584769487380981,185079586
07-Dec-2023 01:17:48.866,0.2585763931274414,39490,185079559,983,-0.25721025466918945,-0.6583114862442017,0.6584891080856323,185079587
07-Dec-2023 01:17:49.866,0.25855135917663574,39490,185079559,983,-0.2571829557418823,-0.6583187580108643,0.6585017442703247,185079588
07-Dec-2023 01:17:50.866,0.25852489471435547,39490,185079559,983,-0.2571621537208557,-0.658329963684082,0.6585092544555664,185079589
07-Dec-2023 01:17:51.866,0.258500337600708,39490,185079591,983,-0.25713396072387695,-0.6583418846130371,0.6585181951522827,185079590
07-Dec-2023 01:17:52.866,0.2584788203239441,39490,185079591,983,-0.2571091651916504,-0.6583486795425415,0.6585292816162109,185079591
07-Dec-2023 01:17:53.866,0.25845474004745483,39490,185079591,983,-0.2570856809616089,-0.6583576202392578,0.6585390567779541,185079592
07-Dec-2023 01:17:54.866,0.2584336996078491,39490,185079591,983,-0.25706595182418823,-0.6583666801452637,0.658545970916748,185079593
07-Dec-2023 01:17:55.866,0.2584080100059509,39490,185079591,983,-0.25704026222229004,-0.6583805084228516,0.6585522890090942,185079594
07-Dec-2023 01:17:56.866,0.2583891749382019,39490,185079591,983,-0.25702381134033203,-0.6583845615386963,0.6585619449615479,185079595
07-Dec-2023 01:17:57.866,0.25836384296417236,39522,185079591,983,-0.2569972276687622,-0.6583950519561768,0.6585719585418701,185079596
07-Dec-2023 01:17:58.866,0.25833702087402344,39522,185079591,983,-0.256972074508667,-0.6584047079086304,0.6585826873779297,185079597
07-Dec-2023 01:17:59.866,0.2583121657371521,39522,185079591,983,-0.25694918632507324,-0.6584169864654541,0.6585886478424072,185079598
07-Dec-2023 01:18:00.866,0.2582893371582031,39522,185079591,983,-0.2569229006767273,-0.6584228277206421,0.658602237701416,185079599
07-Dec-2023 01:18:01.866,0.2582656145095825,39522,185079591,983,-0.25689244270324707,-0.6584335565567017,0.6586127281188965,185079600
07-Dec-2023 01:18:02.866,0.2582405209541321,39522,185079591,983,-0.25687021017074585,-0.6584439277648926,0.6586208343505859,185079601
07-Dec-2023 01:18:03.866,0.258215069770813,39522,185079591,983,-0.25685250759124756,-0.658453106880188,0.6586284637451172,185079602
07-Dec-2023 01:18:04.866,0.2581931948661804,39522,185079591,983,-0.25682365894317627,-0.6584597826004028,0.6586418151855469,185079603
07-Dec-2023 01:18:05.866,0.2581712007522583,39522,185079591,983,-0.256797730922699,-0.6584700345993042,0.6586500406265259,185079604
07-Dec-2023 01:18:06.866,0.25814497470855713,39522,185079591,983,-0.25677913427352905,-0.6584807634353638,0.6586570739746094,185079605
07-Dec-2023 01:18:07.866,0.25811702013015747,39522,185079591,983,-0.25675278902053833,-0.6584933996200562,0.658665657043457,185079606
07-Dec-2023 01:18:08.866,0.25809741020202637,39522,185079591,983,-0.2567264437675476,-0.6585001945495605,0.6586766242980957,185079607
07-Dec-2023 01:18:09.866,0.25807344913482666,39522,185079591,983,-0.2567055821418762,-0.6585090160369873,0.6586853265762329,185079608
07-Dec-2023 01:18:10.866,0.25804847478866577,39522,185079591,983,-0.2566835880279541,-0.6585208177566528,0.6586918830871582,185079609
07-Dec-2023 01:18:11.866,0.25802433490753174,39522,185079591,983,-0.2566574215888977,-0.6585301160812378,0.6587022542953491,185079610
07-Dec-2023 01:18:12.866,0.2580021023750305,39522,185079591,983,-0.25663137435913086,-0.6585351228713989,0.6587162017822266,185079611
07-Dec-2023 01:18:13.866,0.25797539949417114,39522,185079591,983,-0.25660568475723267,-0.6585456132888794,0.6587263345718384,185079612
07-Dec-2023 01:18:14.866,0.2579520344734192,39522,185079591,983,-0.2565844655036926,-0.6585553884506226,0.6587339639663696,185079613
07-Dec-2023 01:18:15.866,0.2579284906387329,39522,185079591,983,-0.2565593719482422,-0.6585639715194702,0.6587443351745605,185079614
07-Dec-2023 01:18:16.866,0.2579069137573242,39522,185079591,983,-0.2565346360206604,-0.6585701704025269,0.6587562561035156,185079615
07-Dec-2023 01:18:17.866,0.25788259506225586,39522,185079591,983,-0.25651323795318604,-0.6585818529129028,0.6587623357772827,185079616
07-Dec-2023 01:18:18.866,0.2578560709953308,39522,185079591,983,-0.256489098072052,-0.6585966348648071,0.6587674617767334,185079617
07-Dec-2023 01:18:19.866,0.25783205032348633,39522,185079591,983,-0.2564663887023926,-0.6586048603057861,0.6587774753570557,185079618
07-Dec-2023 01:18:20.866,0.25781017541885376,39522,185079591,983,-0.25643759965896606,-0.6586114168167114,0.6587905883789062,185079619
07-Dec-2023 01:18:21.866,0.25778430700302124,39522,185079591,983,-0.2564118504524231,-0.6586226224899292,0.6587995290756226,185079620
07-Dec-2023 01:18:22.866,0.2577595114707947,39522,185079591,983,-0.25639355182647705,-0.6586328744888306,0.6588062047958374,185079621
07-Dec-2023 01:18:23.866,0.25773996114730835,39522,185079623,983,-0.2563667297363281,-0.65864098072052,0.6588162183761597,185079622
07-Dec-2023 01:18:24.866,0.2577171325683594,39522,185079623,983,-0.25634241104125977,-0.6586477756500244,0.6588279008865356,185079623
07-Dec-2023 01:18:25.866,0.2576931118965149,39522,185079623,983,-0.2563191056251526,-0.658657431602478,0.6588367223739624,185079624
07-Dec-2023 01:18:26.866,0.25766342878341675,39522,185079623,983,-0.2562950849533081,-0.6586693525314331,0.6588456630706787,185079625
07-Dec-2023 01:18:27.866,0.2576410174369812,39522,185079623,983,-0.25626814365386963,-0.6586776971817017,0.6588565111160278,185079626
07-Dec-2023 01:18:28.866,0.25761550664901733,39522,185079623,983,-0.25624608993530273,-0.6586853265762329,0.658867359161377,185079627
07-Dec-2023 01:18:29.866,0.25759047269821167,39554,185079623,983,-0.2562220096588135,-0.658697247505188,0.6588747501373291,185079628
07-Dec-2023 01:18:30.866,0.2575659155845642,39554,185079623,983,-0.256197988986969,-0.6587091684341431,0.6588817834854126,185079629
07-Dec-2023 01:18:31.866,0.2575454115867615,39554,185079623,983,-0.2561725974082947,-0.6587167978286743,0.658892035484314,185079630
07-Dec-2023 01:18:32.866,0.25752365589141846,39554,185079623,983,-0.25615251064300537,-0.6587212085723877,0.6589035987854004,185079631
07-Dec-2023 01:18:33.866,0.25749796628952026,39554,185079623,983,-0.25612592697143555,-0.6587337255477905,0.6589114665985107,185079632
07-Dec-2023 01:18:34.866,0.2574746012687683,39554,185079623,983,-0.25610411167144775,-0.6587454080581665,0.6589176654815674,185079633
07-Dec-2023 01:18:35.866,0.2574503421783447,39554,185079623,983,-0.25608015060424805,-0.6587511301040649,0.6589305400848389,185079634
07-Dec-2023 01:18:36.866,0.25742846727371216,39554,185079623,983,-0.2560550570487976,-0.6587600708007812,0.6589400768280029,185079635
07-Dec-2023 01:18:37.866,0.2574031352996826,39554,185079623,983,-0.25603294372558594,-0.6587705612182617,0.6589481830596924,185079636
07-Dec-2023 01:18:38.866,0.2573794722557068,39554,185079623,983,-0.2560075521469116,-0.6587821245193481,0.6589555740356445,185079637
07-Dec-2023 01:18:39.866,0.25735336542129517,39554,185079623,983,-0.2559812068939209,-0.6587893962860107,0.6589689254760742,185079638
07-Dec-2023 01:18:40.866,0.2573312520980835,39554,185079623,983,-0.2559553384780884,-0.6587992906570435,0.6589776277542114,185079639
07-Dec-2023 01:18:41.866,0.2573065161705017,39554,185079623,983,-0.25593429803848267,-0.6588093042373657,0.6589854955673218,185079640
07-Dec-2023 01:18:42.866,0.2572811245918274,39554,185079623,983,-0.2559131979942322,-0.6588190793991089,0.6589937210083008,185079641
07-Dec-2023 01:18:43.866,0.2572605609893799,39554,185079623,983,-0.255889892578125,-0.6588262319564819,0.6590036153793335,185079642
07-Dec-2023 01:18:44.866,0.2572377324104309,39554,185079623,983,-0.2558656334877014,-0.6588319540023804,0.659016489982605,185079643
07-Dec-2023 01:18:45.866,0.25720781087875366,39554,185079623,983,-0.2558392286300659,-0.6588478088378906,0.6590225696563721,185079644
07-Dec-2023 01:18:46.866,0.2571856379508972,39554,185079623,983,-0.2558174133300781,-0.6588562726974487,0.6590311527252197,185079645
07-Dec-2023 01:18:47.866,0.25716084241867065,39554,185079623,983,-0.2557884454727173,-0.658866286277771,0.6590416431427002,185079646
07-Dec-2023 01:18:48.866,0.25713610649108887,39554,185079623,983,-0.25576281547546387,-0.6588737964630127,0.6590540409088135,185079647
07-Dec-2023 01:18:49.866,0.25710994005203247,39554,185079623,983,-0.25573986768722534,-0.6588872671127319,0.6590596437454224,185079648
07-Dec-2023 01:18:50.866,0.2570895552635193,39554,185079623,983,-0.2557183504104614,-0.6588945388793945,0.6590684652328491,185079649
07-Dec-2023 01:18:51.866,0.2570669651031494,39554,185079623,983,-0.25569117069244385,-0.6589020490646362,0.6590803861618042,185079650
07-Dec-2023 01:18:52.866,0.25704067945480347,39554,185079623,983,-0.2556665539741516,-0.6589115858078003,0.6590908765792847,185079651
07-Dec-2023 01:18:53.866,0.25701814889907837,39554,185079623,983,-0.25564998388290405,-0.658920168876648,0.6590975522994995,185079652
07-Dec-2023 01:18:54.866,0.25699150562286377,39554,185079623,983,-0.2556203603744507,-0.6589322090148926,0.6591072082519531,185079653
07-Dec-2023 01:18:55.866,0.25697076320648193,39554,185079655,983,-0.25560009479522705,-0.658939003944397,0.6591165065765381,185079654
07-Dec-2023 01:18:56.866,0.25694459676742554,39554,185079655,983,-0.2555726170539856,-0.6589490175247192,0.6591273546218872,185079655
07-Dec-2023 01:18:57.866,0.2569211721420288,39554,185079655,983,-0.2555481791496277,-0.6589615345001221,0.6591336727142334,185079656
07-Dec-2023 01:18:58.866,0.25689637660980225,39554,185079655,983,-0.2555235028266907,-0.6589715480804443,0.6591423749923706,185079657
07-Dec-2023 01:18:59.866,0.2568739056587219,39554,185079655,983,-0.25549840927124023,-0.658977746963501,0.6591548919677734,185079658
07-Dec-2023 01:19:00.866,0.2568490505218506,39554,185079655,983,-0.2554738521575928,-0.6589870452880859,0.6591649055480957,185079659
07-Dec-2023 01:19:01.866,0.2568226456642151,39586,185079655,983,-0.255452036857605,-0.6589983701705933,0.6591718196868896,185079660
07-Dec-2023 01:19:02.866,0.25679874420166016,39586,185079655,983,-0.25542670488357544,-0.659008264541626,0.6591811180114746,185079661
07-Dec-2023 01:19:03.866,0.25677692890167236,39586,185079655,983,-0.25540298223495483,-0.6590142250061035,0.6591932773590088,185079662
07-Dec-2023 01:19:04.866,0.25675469636917114,39586,185079655,983,-0.2553830146789551,-0.6590231657028198,0.6592007875442505,185079663
07-Dec-2023 01:19:05.866,0.25672978162765503,39586,185079655,983,-0.25536197423934937,-0.6590349674224854,0.6592063903808594,185079664
07-Dec-2023 01:19:06.866,0.25670599937438965,39586,185079655,983,-0.2553369998931885,-0.6590425968170166,0.6592175960540771,185079665
07-Dec-2023 01:19:07.866,0.256683886051178,39586,185079655,983,-0.2553103566169739,-0.6590486764907837,0.6592305898666382,185079666
07-Dec-2023 01:19:08.866,0.25665605068206787,39586,185079655,983,-0.25528717041015625,-0.6590613126754761,0.6592377424240112,185079667
07-Dec-2023 01:19:09.866,0.2566314935684204,39586,185079655,983,-0.2552606463432312,-0.6590744256973267,0.6592448949813843,185079668
07-Dec-2023 01:19:10.866,0.25660771131515503,39586,185079655,983,-0.25523388385772705,-0.6590830087661743,0.6592559814453125,185079669
07-Dec-2023 01:19:11.866,0.2565827965736389,39586,185079655,983,-0.25520801544189453,-0.6590909957885742,0.6592676639556885,185079670
07-Dec-2023 01:19:12.866,0.2565611004829407,39586,185079655,983,-0.25518542528152466,-0.6591001749038696,0.6592754125595093,185079671
07-Dec-2023 01:19:13.866,0.25653791427612305,39586,185079655,983,-0.25516456365585327,-0.6591106653213501,0.6592817306518555,185079672
07-Dec-2023 01:19:14.866,0.2565147876739502,39586,185079655,983,-0.255140483379364,-0.6591198444366455,0.6592910289764404,185079673
07-Dec-2023 01:19:15.866,0.25649142265319824,39586,185079655,983,-0.25511348247528076,-0.659126877784729,0.6593039035797119,185079674
07-Dec-2023 01:19:16.866,0.25646311044692993,39586,185079655,983,-0.25509047508239746,-0.6591391563415527,0.6593111753463745,185079675
07-Dec-2023 01:19:17.866,0.25643855333328247,39586,185079655,983,-0.25507044792175293,-0.6591485738754272,0.6593191623687744,185079676
07-Dec-2023 01:19:18.866,0.25641751289367676,39586,185079655,983,-0.255043089389801,-0.6591562032699585,0.6593303680419922,185079677
07-Dec-2023 01:19:19.866,0.25639480352401733,39586,185079655,983,-0.25501900911331177,-0.6591637134552002,0.6593409776687622,185079678
07-Dec-2023 01:19:20.866,0.2563686966896057,39586,185079655,983,-0.2549980878829956,-0.6591747999191284,0.6593481302261353,185079679
07-Dec-2023 01:19:21.866,0.25634413957595825,39586,185079655,983,-0.25497305393218994,-0.6591852903366089,0.659356951713562,185079680
07-Dec-2023 01:19:22.866,0.2563217282295227,39586,185079655,983,-0.25494706630706787,-0.6591923236846924,0.6593687534332275,185079681
07-Dec-2023 01:19:23.866,0.25630009174346924,39586,185079655,983,-0.2549244165420532,-0.6591993570327759,0.6593786478042603,185079682
07-Dec-2023 01:19:24.866,0.25627100467681885,39586,185079655,983,-0.25490105152130127,-0.6592119932174683,0.6593865156173706,185079683
07-Dec-2023 01:19:25.866,0.2562459707260132,39586,185079655,983,-0.25487565994262695,-0.6592246294021606,0.659393310546875,185079684
07-Dec-2023 01:19:26.866,0.25622421503067017,39586,185079655,983,-0.2548498511314392,-0.6592304706573486,0.6594060659408569,185079685
07-Dec-2023 01:19:27.866,0.2562018036842346,39586,185079687,983,-0.2548282742500305,-0.6592395305633545,0.6594141721725464,185079686
07-Dec-2023 01:19:28.866,0.2561792731285095,39586,185079687,983,-0.25480639934539795,-0.6592495441436768,0.6594213247299194,185079687
07-Dec-2023 01:19:29.866,0.2561556100845337,39586,185079687,983,-0.25478291511535645,-0.6592593193054199,0.6594299077987671,185079688
07-Dec-2023 01:19:30.866,0.25613075494766235,39586,185079687,983,-0.2547582983970642,-0.6592670679092407,0.659441351890564,185079689
07-Dec-2023 01:19:31.866,0.25610989332199097,39586,185079687,983,-0.25473660230636597,-0.6592742204666138,0.6594504117965698,185079690
07-Dec-2023 01:19:32.866,0.2560819983482361,39586,185079687,983,-0.25471144914627075,-0.6592868566513062,0.6594583988189697,185079691
07-Dec-2023 01:19:33.866,0.25605541467666626,39618,185079687,983,-0.2546846866607666,-0.659298300743103,0.6594676971435547,185079692
07-Dec-2023 01:19:34.866,0.2560346722602844,39618,185079687,983,-0.25465917587280273,-0.659304141998291,0.6594798564910889,185079693
07-Dec-2023 01:19:35.866,0.25600844621658325,39618,185079687,983,-0.254632830619812,-0.6593148708343506,0.6594893932342529,185079694
07-Dec-2023 01:19:36.866,0.25598472356796265,39618,185079687,983,-0.2546100616455078,-0.6593265533447266,0.6594959497451782,185079695
07-Dec-2023 01:19:37.866,0.25595951080322266,39618,185079687,983,-0.2545875906944275,-0.6593352556228638,0.6595052480697632,185079696
07-Dec-2023 01:19:38.866,0.2559391260147095,39618,185079687,983,-0.2545621395111084,-0.6593413352966309,0.6595170497894287,185079697
07-Dec-2023 01:19:39.866,0.25591564178466797,39618,185079687,983,-0.2545442581176758,-0.6593483686447144,0.6595257520675659,185079698
07-Dec-2023 01:19:40.866,0.25588905811309814,39618,185079687,983,-0.25452035665512085,-0.6593601703643799,0.6595336198806763,185079699
07-Dec-2023 01:19:41.866,0.25586777925491333,39618,185079687,983,-0.2544955015182495,-0.6593691110610962,0.6595425605773926,185079700
07-Dec-2023 01:19:42.866,0.25584328174591064,39618,185079687,983,-0.2544698119163513,-0.6593775749206543,0.6595536470413208,185079701
07-Dec-2023 01:19:43.866,0.2558184862136841,39618,185079687,983,-0.2544456720352173,-0.6593879461288452,0.6595622301101685,185079702
07-Dec-2023 01:19:44.866,0.2557903528213501,39618,185079687,983,-0.25441861152648926,-0.6594016551971436,0.6595699787139893,185079703
07-Dec-2023 01:19:45.866,0.2557675838470459,39618,185079687,983,-0.2543938159942627,-0.6594090461730957,0.6595807075500488,185079704
07-Dec-2023 01:19:46.866,0.25574588775634766,39618,185079687,983,-0.2543729543685913,-0.6594160795211792,0.6595903635025024,185079705
07-Dec-2023 01:19:47.866,0.2557222843170166,39618,185079687,983,-0.2543483376502991,-0.6594265699386597,0.6595984697341919,185079706
07-Dec-2023 01:19:48.866,0.25569671392440796,39618,185079687,983,-0.2543260455131531,-0.6594376564025879,0.6596060991287231,185079707
07-Dec-2023 01:19:49.866,0.25567567348480225,39618,185079687,983,-0.2543015480041504,-0.6594448089599609,0.6596165895462036,185079708
07-Dec-2023 01:19:50.866,0.2556496858596802,39618,185079687,983,-0.2542766332626343,-0.6594533920288086,0.6596271991729736,185079709
07-Dec-2023 01:19:51.866,0.2556251883506775,39618,185079687,983,-0.2542535662651062,-0.6594634056091309,0.6596356630325317,185079710
07-Dec-2023 01:19:52.866,0.2555987238883972,39618,185079687,983,-0.2542288899421692,-0.6594763994216919,0.6596424579620361,185079711
07-Dec-2023 01:19:53.866,0.2555750608444214,39618,185079687,983,-0.2542044520378113,-0.6594827175140381,0.6596548557281494,185079712
07-Dec-2023 01:19:54.866,0.25555163621902466,39618,185079687,983,-0.25417912006378174,-0.659489631652832,0.6596667766571045,185079713
07-Dec-2023 01:19:55.866,0.25552624464035034,39618,185079687,983,-0.2541532516479492,-0.6595015525817871,0.659674882888794,185079714
07-Dec-2023 01:19:56.866,0.25550156831741333,39618,185079687,983,-0.2541288137435913,-0.6595124006271362,0.6596827507019043,185079715
07-Dec-2023 01:19:57.866,0.25547903776168823,39618,185079687,983,-0.2541053295135498,-0.6595211029052734,0.6596918106079102,185079716
07-Dec-2023 01:19:58.866,0.2554556131362915,39618,185079687,983,-0.2540815472602844,-0.6595290899276733,0.6597024202346802,185079717
07-Dec-2023 01:19:59.866,0.2554374933242798,39618,185079719,983,-0.25406306982040405,-0.6595374345779419,0.6597075462341309,185079718
07-Dec-2023 01:20:00.866,0.25541096925735474,39618,185079719,983,-0.2540358304977417,-0.6595501899719238,0.6597158908843994,185079719
07-Dec-2023 01:20:01.866,0.25538361072540283,39618,185079719,983,-0.2540130615234375,-0.6595574617385864,0.6597278118133545,185079720
07-Dec-2023 01:20:02.866,0.25536268949508667,39618,185079719,983,-0.25398677587509155,-0.6595650911331177,0.6597384214401245,185079721
07-Dec-2023 01:20:03.866,0.25533705949783325,39618,185079719,983,-0.2539609670639038,-0.6595771312713623,0.6597461700439453,185079722
07-Dec-2023 01:20:04.866,0.25531166791915894,39618,185079719,983,-0.25394362211227417,-0.6595855951309204,0.6597540378570557,185079723
07-Dec-2023 01:20:05.866,0.2552860379219055,39650,185079719,983,-0.25391197204589844,-0.6595940589904785,0.6597679853439331,185079724
07-Dec-2023 01:20:06.866,0.25526750087738037,39650,185079719,983,-0.2538904547691345,-0.6596007347106934,0.6597768068313599,185079725
07-Dec-2023 01:20:07.866,0.2552386522293091,39650,185079719,983,-0.2538694739341736,-0.6596126556396484,0.6597840785980225,185079726
07-Dec-2023 01:20:08.866,0.25521600246429443,39650,185079719,983,-0.2538453936576843,-0.6596221923828125,0.6597925424575806,185079727
07-Dec-2023 01:20:09.866,0.25519460439682007,39650,185079719,983,-0.253817617893219,-0.6596310138702393,0.6598026752471924,185079728
07-Dec-2023 01:20:10.866,0.2551717758178711,39650,185079719,983,-0.2537986636161804,-0.6596361398696899,0.659813642501831,185079729
07-Dec-2023 01:20:11.866,0.2551422715187073,39650,185079719,983,-0.25377416610717773,-0.6596498489379883,0.6598207950592041,185079730
07-Dec-2023 01:20:12.866,0.25512146949768066,39650,185079719,983,-0.2537451386451721,-0.6596627235412598,0.6598271131515503,185079731
07-Dec-2023 01:20:13.866,0.2550961971282959,39650,185079719,983,-0.25372058153152466,-0.6596701145172119,0.6598390340805054,185079732
07-Dec-2023 01:20:14.866,0.25506895780563354,39650,185079719,983,-0.25369757413864136,-0.6596788167953491,0.6598497629165649,185079733
07-Dec-2023 01:20:15.866,0.2550496459007263,39650,185079719,983,-0.2536722421646118,-0.6596884727478027,0.6598573923110962,185079734
07-Dec-2023 01:20:16.866,0.25502485036849976,39650,185079719,983,-0.25365179777145386,-0.6596981287002563,0.659865140914917,185079735
07-Dec-2023 01:20:17.866,0.2549988627433777,39650,185079719,983,-0.2536298632621765,-0.6597050428390503,0.6598765850067139,185079736
07-Dec-2023 01:20:18.866,0.25497889518737793,39650,185079719,983,-0.2536001205444336,-0.6597144603729248,0.6598864793777466,185079737
07-Dec-2023 01:20:19.866,0.2549523711204529,39650,185079719,983,-0.2535763382911682,-0.6597243547439575,0.659895658493042,185079738
07-Dec-2023 01:20:20.866,0.2549244165420532,39650,185079719,983,-0.25355350971221924,-0.659734845161438,0.6599048376083374,185079739
07-Dec-2023 01:20:21.866,0.25490397214889526,39650,185079719,983,-0.2535244822502136,-0.6597423553466797,0.6599165201187134,185079740
07-Dec-2023 01:20:22.866,0.2548776865005493,39650,185079719,983,-0.2534998059272766,-0.6597535610198975,0.6599248647689819,185079741
07-Dec-2023 01:20:23.866,0.2548527121543884,39650,185079719,983,-0.25348490476608276,-0.6597607135772705,0.6599332094192505,185079742
07-Dec-2023 01:20:24.866,0.25483202934265137,39650,185079719,983,-0.25345784425735474,-0.6597710847854614,0.6599411964416504,185079743
07-Dec-2023 01:20:25.866,0.2548145651817322,39650,185079719,983,-0.2534341812133789,-0.6597772836685181,0.6599509716033936,185079744
07-Dec-2023 01:20:26.866,0.25478410720825195,39650,185079719,983,-0.25341182947158813,-0.6597893238067627,0.6599593162536621,185079745
07-Dec-2023 01:20:27.866,0.254761278629303,39650,185079719,983,-0.2533923387527466,-0.6597970724105835,0.6599675416946411,185079746
07-Dec-2023 01:20:28.866,0.2547379732131958,39650,185079719,983,-0.25336146354675293,-0.659809947013855,0.659975528717041,185079747
07-Dec-2023 01:20:29.866,0.2547120451927185,39650,185079719,983,-0.2533382177352905,-0.6598154306411743,0.6599891185760498,185079748
07-Dec-2023 01:20:30.866,0.25468766689300537,39650,185079719,983,-0.25331562757492065,-0.6598248481750488,0.6599979400634766,185079749
07-Dec-2023 01:20:31.866,0.2546643614768982,39650,185079751,983,-0.25328850746154785,-0.6598368883132935,0.6600052118301392,185079750
07-Dec-2023 01:20:32.866,0.2546384334564209,39650,185079751,983,-0.2532641291618347,-0.6598434448242188,0.6600179672241211,185079751
07-Dec-2023 01:20:33.866,0.2546146512031555,39650,185079751,983,-0.2532387375831604,-0.6598514318466187,0.6600285768508911,185079752
07-Dec-2023 01:20:34.866,0.25459378957748413,39650,185079751,983,-0.2532157897949219,-0.6598606109619141,0.6600363254547119,185079753
07-Dec-2023 01:20:35.866,0.2545657157897949,39650,185079751,983,-0.2531905174255371,-0.6598750352859497,0.6600425243377686,185079754
07-Dec-2023 01:20:36.866,0.25454574823379517,39650,185079751,983,-0.2531716227531433,-0.6598798036575317,0.6600528955459595,185079755
07-Dec-2023 01:20:37.866,0.25452107191085815,39682,185079751,983,-0.2531428933143616,-0.6598913669586182,0.6600614786148071,185079756
07-Dec-2023 01:20:38.866,0.25449806451797485,39682,185079751,983,-0.2531201243400574,-0.659900426864624,0.6600703001022339,185079757
07-Dec-2023 01:20:39.866,0.2544736862182617,39682,185079751,983,-0.2531019449234009,-0.6599109172821045,0.660076379776001,185079758
07-Dec-2023 01:20:40.866,0.25445061922073364,39682,185079751,983,-0.253074586391449,-0.6599193811416626,0.6600871086120605,185079759
07-Dec-2023 01:20:41.866,0.2544249892234802,39682,185079751,983,-0.2530485987663269,-0.6599262952804565,0.6601001024246216,185079760
07-Dec-2023 01:20:42.866,0.2543971538543701,39682,185079751,983,-0.2530217170715332,-0.659939169883728,0.6601080894470215,185079761
07-Dec-2023 01:20:43.866,0.25437265634536743,39682,185079751,983,-0.2529977560043335,-0.659949541091919,0.6601166725158691,185079762
07-Dec-2023 01:20:44.866,0.25434935092926025,39682,185079751,983,-0.25296837091445923,-0.6599582433700562,0.6601279973983765,185079763
07-Dec-2023 01:20:45.866,0.2543286681175232,39682,185079751,983,-0.2529482841491699,-0.6599643230438232,0.6601376533508301,185079764
07-Dec-2023 01:20:46.866,0.254300057888031,39682,185079751,983,-0.25292348861694336,-0.6599769592285156,0.6601457595825195,185079765
07-Dec-2023 01:20:47.866,0.25427961349487305,39682,185079751,983,-0.25290536880493164,-0.6599833965301514,0.6601537466049194,185079766
07-Dec-2023 01:20:48.866,0.2542545199394226,39682,185079751,983,-0.2528747320175171,-0.6599950790405273,0.660163402557373,185079767
07-Dec-2023 01:20:49.866,0.25422990322113037,39682,185079751,983,-0.25285404920578003,-0.6600030660629272,0.6601729393005371,185079768
07-Dec-2023 01:20:50.866,0.2542042136192322,39682,185079751,983,-0.2528308629989624,-0.6600148677825928,0.6601797342300415,185079769
07-Dec-2023 01:20:51.866,0.2541833519935608,39682,185079751,983,-0.25280773639678955,-0.6600242853164673,0.6601874828338623,185079770
07-Dec-2023 01:20:52.866,0.2541590929031372,39682,185079751,983,-0.25278139114379883,-0.6600313186645508,0.660199761390686,185079771
07-Dec-2023 01:20:53.866,0.2541336417198181,39682,185079751,983,-0.25275886058807373,-0.6600404977798462,0.660209059715271,185079772
07-Dec-2023 01:20:54.866,0.25410979986190796,39682,185079751,983,-0.25273042917251587,-0.6600513458251953,0.6602181196212769,185079773
07-Dec-2023 01:20:55.866,0.25408774614334106,39682,185079751,983,-0.2527075409889221,-0.6600606441497803,0.6602263450622559,185079774
07-Dec-2023 01:20:56.866,0.2540619969367981,39682,185079751,983,-0.2526840567588806,-0.6600656509399414,0.6602402925491333,185079775
07-Dec-2023 01:20:57.866,0.25403928756713867,39682,185079751,983,-0.2526566982269287,-0.6600749492645264,0.6602497100830078,185079776
07-Dec-2023 01:20:58.866,0.2540125250816345,39682,185079751,983,-0.25263649225234985,-0.6600871086120605,0.6602561473846436,185079777
07-Dec-2023 01:20:59.866,0.2539891004562378,39682,185079751,983,-0.2526153326034546,-0.6600966453552246,0.6602634191513062,185079778
07-Dec-2023 01:21:00.866,0.2539677023887634,39682,185079751,983,-0.2525898218154907,-0.6601048707962036,0.6602734327316284,185079779
07-Dec-2023 01:21:01.866,0.2539474368095398,39682,185079751,983,-0.2525656223297119,-0.6601128578186035,0.6602824926376343,185079780
07-Dec-2023 01:21:02.866,0.25391560792922974,39682,185079751,983,-0.25254231691360474,-0.6601277589797974,0.6602883338928223,185079781
07-Dec-2023 01:21:03.867,0.25389164686203003,39682,185079783,983,-0.2525164484977722,-0.6601376533508301,0.6602979898452759,185079782
07-Dec-2023 01:21:04.867,0.25386959314346313,39682,185079783,983,-0.2524893879890442,-0.6601438522338867,0.6603102684020996,185079783
07-Dec-2023 01:21:05.867,0.2538430690765381,39682,185079783,983,-0.25246894359588623,-0.6601513624191284,0.6603208780288696,185079784
07-Dec-2023 01:21:06.867,0.25382107496261597,39682,185079783,983,-0.2524470090866089,-0.660161018371582,0.6603280305862427,185079785
07-Dec-2023 01:21:07.867,0.2537984848022461,39682,185079783,983,-0.25241929292678833,-0.6601699590682983,0.6603384017944336,185079786
07-Dec-2023 01:21:08.867,0.25377416610717773,39682,185079783,983,-0.25239962339401245,-0.6601758003234863,0.6603492498397827,185079787
07-Dec-2023 01:21:09.867,0.2537500858306885,39714,185079783,983,-0.252377986907959,-0.6601865291595459,0.6603561639785767,185079788
07-Dec-2023 01:21:10.867,0.2537264823913574,39714,185079783,983,-0.2523502707481384,-0.6601995229721069,0.6603628396987915,185079789
07-Dec-2023 01:21:11.867,0.2537015676498413,39714,185079783,983,-0.252324640750885,-0.6602082252502441,0.6603736877441406,185079790
07-Dec-2023 01:21:12.867,0.2536778450012207,39714,185079783,983,-0.2523030638694763,-0.6602156162261963,0.6603835821151733,185079791
07-Dec-2023 01:21:13.867,0.25365519523620605,39714,185079783,983,-0.2522773742675781,-0.6602247953414917,0.6603928804397583,185079792
07-Dec-2023 01:21:14.867,0.2536318898200989,39714,185079783,983,-0.25224846601486206,-0.6602380275726318,0.6603997945785522,185079793
07-Dec-2023 01:21:15.867,0.2536049485206604,39714,185079783,983,-0.2522258758544922,-0.6602455377578735,0.66041100025177,185079794
07-Dec-2023 01:21:16.867,0.2535831928253174,39714,185079783,983,-0.25220173597335815,-0.6602540016174316,0.660420298576355,185079795
07-Dec-2023 01:21:17.867,0.2535592317581177,39714,185079783,983,-0.2521791458129883,-0.6602638959884644,0.6604284048080444,185079796
07-Dec-2023 01:21:18.867,0.25353437662124634,39714,185079783,983,-0.2521563172340393,-0.6602747440338135,0.6604355573654175,185079797
07-Dec-2023 01:21:19.867,0.25351035594940186,39714,185079783,983,-0.25212931632995605,-0.6602833271026611,0.6604465246200562,185079798
07-Dec-2023 01:21:20.867,0.25348758697509766,39714,185079783,983,-0.2521064281463623,-0.6602901220321655,0.6604571342468262,185079799
07-Dec-2023 01:21:21.867,0.2534618377685547,39714,185079783,983,-0.25208616256713867,-0.6603007316589355,0.6604642868041992,185079800
07-Dec-2023 01:21:22.867,0.25343745946884155,39714,185079783,983,-0.2520597577095032,-0.6603111028671265,0.6604734659194946,185079801
07-Dec-2023 01:21:23.867,0.25341206789016724,39714,185079783,983,-0.2520328760147095,-0.6603214740753174,0.6604831218719482,185079802
07-Dec-2023 01:21:24.867,0.25338929891586304,39714,185079783,983,-0.2520103454589844,-0.6603254079818726,0.6604963541030884,185079803
07-Dec-2023 01:21:25.867,0.2533632516860962,39714,185079783,983,-0.25198471546173096,-0.6603387594223022,0.6605029106140137,185079804
07-Dec-2023 01:21:26.867,0.2533385157585144,39714,185079783,983,-0.25195902585983276,-0.6603496074676514,0.6605113744735718,185079805
07-Dec-2023 01:21:27.867,0.2533133625984192,39714,185079783,983,-0.25193583965301514,-0.6603559255599976,0.6605236530303955,185079806
07-Dec-2023 01:21:28.867,0.25328898429870605,39714,185079783,983,-0.25191301107406616,-0.6603646278381348,0.6605327129364014,185079807
07-Dec-2023 01:21:29.867,0.253265380859375,39714,185079783,983,-0.2518870234489441,-0.6603754758834839,0.6605408191680908,185079808
07-Dec-2023 01:21:30.867,0.25324583053588867,39714,185079783,983,-0.2518657445907593,-0.6603841781616211,0.6605478525161743,185079809
07-Dec-2023 01:21:31.867,0.2532196640968323,39714,185079783,983,-0.2518373727798462,-0.6603950262069702,0.6605579853057861,185079810
07-Dec-2023 01:21:32.867,0.253198504447937,39714,185079783,983,-0.2518191933631897,-0.6604015827178955,0.6605662107467651,185079811
07-Dec-2023 01:21:33.867,0.2531752586364746,39714,185079783,983,-0.25179630517959595,-0.6604121923446655,0.6605734825134277,185079812
07-Dec-2023 01:21:34.867,0.2531532645225525,39714,185079783,983,-0.25177329778671265,-0.6604201793670654,0.6605821847915649,185079813
07-Dec-2023 01:21:35.867,0.2531275749206543,39714,185079815,983,-0.2517503499984741,-0.6604275703430176,0.6605937480926514,185079814
07-Dec-2023 01:21:36.867,0.25310444831848145,39714,185079815,983,-0.2517246603965759,-0.6604373455047607,0.6606025695800781,185079815
07-Dec-2023 01:21:37.867,0.25308120250701904,39714,185079815,983,-0.2516993284225464,-0.6604475975036621,0.6606109142303467,185079816
07-Dec-2023 01:21:38.867,0.2530525326728821,39714,185079815,983,-0.2516734004020691,-0.6604602336883545,0.6606192588806152,185079817
07-Dec-2023 01:21:39.867,0.2530285120010376,39714,185079815,983,-0.2516489028930664,-0.6604653596878052,0.6606326103210449,185079818
07-Dec-2023 01:21:40.867,0.2530033588409424,39714,185079815,983,-0.25162434577941895,-0.6604748964309692,0.6606419086456299,185079819
07-Dec-2023 01:21:41.867,0.2529817819595337,39746,185079815,983,-0.2516026496887207,-0.6604844331741333,0.6606490612030029,185079820
07-Dec-2023 01:21:42.867,0.2529573440551758,39746,185079815,983,-0.25157952308654785,-0.6604931354522705,0.6606587171554565,185079821
07-Dec-2023 01:21:43.867,0.25293266773223877,39746,185079815,983,-0.2515522241592407,-0.6605031490325928,0.6606683731079102,185079822
07-Dec-2023 01:21:44.867,0.25290971994400024,39746,185079815,983,-0.25153017044067383,-0.660513162612915,0.6606754064559937,185079823
07-Dec-2023 01:21:45.867,0.2528861165046692,39746,185079815,983,-0.2515071630477905,-0.6605218648910522,0.6606845855712891,185079824
07-Dec-2023 01:21:46.867,0.25286006927490234,39746,185079815,983,-0.25148195028305054,-0.6605319976806641,0.6606941223144531,185079825
07-Dec-2023 01:21:47.867,0.2528364062309265,39746,185079815,983,-0.2514570951461792,-0.6605408191680908,0.6607035398483276,185079826
07-Dec-2023 01:21:48.867,0.2528116703033447,39746,185079815,983,-0.25143498182296753,-0.6605516672134399,0.6607105731964111,185079827
07-Dec-2023 01:21:49.867,0.2527843713760376,39746,185079815,983,-0.2514064908027649,-0.6605632305145264,0.6607205867767334,185079828
07-Dec-2023 01:21:50.867,0.2527660131454468,39746,185079815,983,-0.2513849139213562,-0.6605682373046875,0.6607306003570557,185079829
07-Dec-2023 01:21:51.867,0.25274020433425903,39746,185079815,983,-0.2513623833656311,-0.6605761051177979,0.6607410907745361,185079830
07-Dec-2023 01:21:52.867,0.2527168393135071,39746,185079815,983,-0.2513364553451538,-0.660585880279541,0.6607502698898315,185079831
07-Dec-2023 01:21:53.867,0.2526933550834656,39746,185079815,983,-0.25131118297576904,-0.6605970859527588,0.6607578992843628,185079832
07-Dec-2023 01:21:54.867,0.25266820192337036,39746,185079815,983,-0.25129181146621704,-0.6606038808822632,0.6607677936553955,185079833
07-Dec-2023 01:21:55.867,0.2526394724845886,39746,185079815,983,-0.2512635588645935,-0.6606162786483765,0.6607773303985596,185079834
07-Dec-2023 01:21:56.867,0.25262129306793213,39746,185079815,983,-0.25123924016952515,-0.660624623298645,0.6607851982116699,185079835
07-Dec-2023 01:21:57.867,0.2525915503501892,39746,185079815,983,-0.2512178421020508,-0.6606343984603882,0.6607949733734131,185079836
07-Dec-2023 01:21:58.867,0.25256818532943726,39746,185079815,983,-0.25119203329086304,-0.6606431007385254,0.6608046293258667,185079837
07-Dec-2023 01:21:59.867,0.25254637002944946,39746,185079815,983,-0.25116604566574097,-0.6606512069702148,0.6608151197433472,185079838
07-Dec-2023 01:22:00.867,0.2525196075439453,39746,185079815,983,-0.25114643573760986,-0.6606613397598267,0.6608226299285889,185079839
07-Dec-2023 01:22:01.867,0.25249558687210083,39746,185079815,983,-0.25112003087997437,-0.6606723070144653,0.6608307361602783,185079840
07-Dec-2023 01:22:02.867,0.2524755001068115,39746,185079815,983,-0.2510932683944702,-0.6606816053390503,0.6608392000198364,185079841
07-Dec-2023 01:22:03.867,0.2524484395980835,39746,185079815,983,-0.2510756850242615,-0.6606879234313965,0.6608500480651855,185079842
07-Dec-2023 01:22:04.867,0.252427339553833,39746,185079815,983,-0.251054048538208,-0.6606956720352173,0.6608585119247437,185079843
07-Dec-2023 01:22:05.867,0.25240445137023926,39746,185079815,983,-0.25102442502975464,-0.6607078313827515,0.6608661413192749,185079844
07-Dec-2023 01:22:06.867,0.2523763179779053,39746,185079815,983,-0.25099825859069824,-0.6607155799865723,0.6608791351318359,185079845
07-Dec-2023 01:22:07.867,0.2523481249809265,39746,185079847,983,-0.25097376108169556,-0.6607272624969482,0.6608878374099731,185079846
07-Dec-2023 01:22:08.867,0.25233006477355957,39746,185079847,983,-0.2509484887123108,-0.6607365608215332,0.6608946323394775,185079847
07-Dec-2023 01:22:09.867,0.25230592489242554,39746,185079847,983,-0.2509225606918335,-0.6607491970062256,0.6609014272689819,185079848
07-Dec-2023 01:22:10.867,0.25228118896484375,39746,185079847,983,-0.25090521574020386,-0.6607521772384644,0.6609141826629639,185079849
07-Dec-2023 01:22:11.867,0.25226080417633057,39746,185079847,983,-0.25087791681289673,-0.6607617139816284,0.6609228849411011,185079850
07-Dec-2023 01:22:12.867,0.2522355318069458,39746,185079847,983,-0.250857412815094,-0.6607702970504761,0.6609315872192383,185079851
07-Dec-2023 01:22:13.867,0.2522103190422058,39778,185079847,983,-0.2508385181427002,-0.6607769727706909,0.6609420776367188,185079852
07-Dec-2023 01:22:14.867,0.2521859407424927,39778,185079847,983,-0.25080740451812744,-0.6607877016067505,0.6609523296356201,185079853
07-Dec-2023 01:22:15.867,0.25216537714004517,39778,185079847,983,-0.2507871985435486,-0.6607965230941772,0.660959005355835,185079854
07-Dec-2023 01:22:16.867,0.2521362900733948,39778,185079847,983,-0.2507625222206116,-0.6608080863952637,0.6609679460525513,185079855
07-Dec-2023 01:22:17.867,0.25211143493652344,39778,185079847,983,-0.2507352828979492,-0.6608175039291382,0.6609781980514526,185079856
07-Dec-2023 01:22:18.867,0.25208961963653564,39778,185079847,983,-0.2507138252258301,-0.6608250141143799,0.660987377166748,185079857
07-Dec-2023 01:22:19.867,0.25206226110458374,39778,185079847,983,-0.2506901025772095,-0.6608352661132812,0.6609965562820435,185079858
07-Dec-2023 01:22:20.867,0.2520386576652527,39778,185079847,983,-0.2506623864173889,-0.6608450412750244,0.6610062122344971,185079859
07-Dec-2023 01:22:21.867,0.2520163655281067,39778,185079847,983,-0.25063782930374146,-0.6608519554138184,0.6610171794891357,185079860
07-Dec-2023 01:22:22.867,0.25199389457702637,39778,185079847,983,-0.2506216764450073,-0.660858154296875,0.661025881767273,185079861
07-Dec-2023 01:22:23.867,0.25197142362594604,39778,185079847,983,-0.2505958676338196,-0.6608668565750122,0.6610351800918579,185079862
07-Dec-2023 01:22:24.867,0.2519457936286926,39778,185079847,983,-0.25056737661361694,-0.6608799695968628,0.6610426902770996,185079863
07-Dec-2023 01:22:25.867,0.2519230842590332,39778,185079847,983,-0.25054270029067993,-0.6608885526657104,0.6610521078109741,185079864
07-Dec-2023 01:22:26.867,0.25189459323883057,39778,185079847,983,-0.2505165934562683,-0.6608990430831909,0.661062479019165,185079865
07-Dec-2023 01:22:27.867,0.2518743872642517,39778,185079847,983,-0.25049352645874023,-0.6609104871749878,0.6610674858093262,185079866
07-Dec-2023 01:22:28.867,0.251850426197052,39778,185079847,983,-0.25047314167022705,-0.6609184741973877,0.6610763072967529,185079867
07-Dec-2023 01:22:29.867,0.2518268823623657,39778,185079847,983,-0.25044935941696167,-0.6609278917312622,0.6610851287841797,185079868
07-Dec-2023 01:22:30.867,0.25180524587631226,39778,185079847,983,-0.25042665004730225,-0.6609348058700562,0.6610945463180542,185079869
07-Dec-2023 01:22:31.867,0.2517801523208618,39778,185079847,983,-0.25040364265441895,-0.6609444618225098,0.6611031293869019,185079870
07-Dec-2023 01:22:32.867,0.25175654888153076,39778,185079847,983,-0.2503792643547058,-0.6609526872634888,0.6611132621765137,185079871
07-Dec-2023 01:22:33.867,0.2517314553260803,39778,185079847,983,-0.2503540515899658,-0.6609605550765991,0.6611247062683105,185079872
07-Dec-2023 01:22:34.867,0.2517017126083374,39778,185079847,983,-0.25032883882522583,-0.6609718799591064,0.6611341238021851,185079873
07-Dec-2023 01:22:35.867,0.2516796588897705,39778,185079847,983,-0.25029999017715454,-0.6609816551208496,0.6611438989639282,185079874
07-Dec-2023 01:22:36.867,0.2516518235206604,39778,185079847,983,-0.25027668476104736,-0.6609886884689331,0.6611559391021729,185079875
07-Dec-2023 01:22:37.867,0.2516266107559204,39778,185079847,983,-0.2502506971359253,-0.6609994173049927,0.6611646413803101,185079876
07-Dec-2023 01:22:38.867,0.2516059875488281,39778,185079847,983,-0.2502267360687256,-0.661008358001709,0.6611728668212891,185079877
07-Dec-2023 01:22:39.867,0.25158190727233887,39778,185079879,983,-0.2502051591873169,-0.6610182523727417,0.6611802577972412,185079878
07-Dec-2023 01:22:40.867,0.2515571117401123,39778,185079879,983,-0.250179648399353,-0.6610300540924072,0.6611876487731934,185079879
07-Dec-2023 01:22:41.867,0.25153547525405884,39778,185079879,983,-0.25015896558761597,-0.661038875579834,0.6611946821212769,185079880
07-Dec-2023 01:22:42.867,0.25151294469833374,39778,185079879,983,-0.2501394748687744,-0.6610462665557861,0.6612032651901245,185079881
07-Dec-2023 01:22:43.867,0.2514870762825012,39778,185079879,983,-0.2501109838485718,-0.6610571146011353,0.6612132787704468,185079882
07-Dec-2023 01:22:44.867,0.25146377086639404,39778,185079879,983,-0.2500857710838318,-0.6610647439956665,0.6612238883972168,185079883
07-Dec-2023 01:22:45.867,0.25143563747406006,39810,185079879,983,-0.2500576972961426,-0.661076545715332,0.6612330675125122,185079884
07-Dec-2023 01:22:46.867,0.25141340494155884,39810,185079879,983,-0.25003570318222046,-0.6610822677612305,0.66124427318573,185079885
07-Dec-2023 01:22:47.867,0.25139087438583374,39810,185079879,983,-0.2500075697898865,-0.6610914468765259,0.6612544059753418,185079886
07-Dec-2023 01:22:48.867,0.2513672113418579,39810,185079879,983,-0.2499828040599823,-0.661099910736084,0.6612643003463745,185079887
07-Dec-2023 01:22:49.867,0.25134003162384033,39810,185079879,983,-0.24996060132980347,-0.6611113548278809,0.6612714529037476,185079888
07-Dec-2023 01:22:50.867,0.25131869316101074,39810,185079879,983,-0.24993988871574402,-0.6611196994781494,0.6612790822982788,185079889
07-Dec-2023 01:22:51.867,0.25129592418670654,39810,185079879,983,-0.24991750717163086,-0.6611278057098389,0.6612882614135742,185079890
07-Dec-2023 01:22:52.867,0.25126707553863525,39810,185079879,983,-0.2498927116394043,-0.6611387729644775,0.6612976789474487,185079891
07-Dec-2023 01:22:53.867,0.2512422800064087,39810,185079879,983,-0.24986600875854492,-0.6611490249633789,0.6613068580627441,185079892
07-Dec-2023 01:22:54.867,0.25122034549713135,39810,185079879,983,-0.2498420774936676,-0.661158561706543,0.661314845085144,185079893
07-Dec-2023 01:22:55.867,0.2511972188949585,39810,185079879,983,-0.24982070922851562,-0.661165714263916,0.6613246202468872,185079894
07-Dec-2023 01:22:56.867,0.2511708736419678,39810,185079879,983,-0.24979281425476074,-0.6611770391464233,0.661333441734314,185079895
07-Dec-2023 01:22:57.867,0.2511534094810486,39810,185079879,983,-0.24977368116378784,-0.6611838340759277,0.6613404750823975,185079896
07-Dec-2023 01:22:58.867,0.2511253356933594,39810,185079879,983,-0.24974697828292847,-0.6611928939819336,0.6613520383834839,185079897
07-Dec-2023 01:22:59.867,0.25109779834747314,39810,185079879,983,-0.2497217059135437,-0.6612038612365723,0.6613610982894897,185079898
07-Dec-2023 01:23:00.867,0.2510748505592346,39810,185079879,983,-0.24969691038131714,-0.6612118482589722,0.6613713502883911,185079899
07-Dec-2023 01:23:01.867,0.25105035305023193,39810,185079879,983,-0.24967309832572937,-0.6612210273742676,0.6613805294036865,185079900
07-Dec-2023 01:23:02.867,0.2510274052619934,39810,185079879,983,-0.24965140223503113,-0.661227822303772,0.6613905429840088,185079901
07-Dec-2023 01:23:03.867,0.2510049343109131,39810,185079879,983,-0.24962139129638672,-0.6612398624420166,0.6613984107971191,185079902
07-Dec-2023 01:23:04.867,0.2509807348251343,39810,185079879,983,-0.2495998740196228,-0.6612496376037598,0.6614060401916504,185079903
07-Dec-2023 01:23:05.867,0.2509559392929077,39810,185079879,983,-0.24957826733589172,-0.6612588167190552,0.6614145040512085,185079904
07-Dec-2023 01:23:06.867,0.2509337067604065,39810,185079879,983,-0.2495519518852234,-0.6612676382064819,0.6614240407943726,185079905
07-Dec-2023 01:23:07.867,0.250912070274353,39810,185079879,983,-0.24952927231788635,-0.661274790763855,0.6614333391189575,185079906
07-Dec-2023 01:23:08.867,0.2508854866027832,39810,185079879,983,-0.24950823187828064,-0.661285400390625,0.6614409685134888,185079907
07-Dec-2023 01:23:09.867,0.25086379051208496,39810,185079879,983,-0.24948471784591675,-0.6612920761108398,0.6614514589309692,185079908
07-Dec-2023 01:23:10.867,0.25083690881729126,39810,185079879,983,-0.2494550347328186,-0.6613022089004517,0.6614624261856079,185079909
07-Dec-2023 01:23:11.867,0.2508108615875244,39810,185079911,983,-0.2494322955608368,-0.6613117456436157,0.6614717245101929,185079910
07-Dec-2023 01:23:12.867,0.250785768032074,39810,185079911,983,-0.24940577149391174,-0.6613231897354126,0.6614795923233032,185079911
07-Dec-2023 01:23:13.867,0.2507628798484802,39810,185079911,983,-0.24938485026359558,-0.661329984664917,0.6614893674850464,185079912
07-Dec-2023 01:23:14.867,0.25073838233947754,39810,185079911,983,-0.2493624985218048,-0.6613374948501587,0.6614996194839478,185079913
07-Dec-2023 01:23:15.867,0.250713586807251,39810,185079911,983,-0.2493366301059723,-0.6613479852676392,0.6615082025527954,185079914
07-Dec-2023 01:23:16.867,0.2506887912750244,39810,185079911,983,-0.24931293725967407,-0.6613588333129883,0.6615157127380371,185079915
07-Dec-2023 01:23:17.867,0.2506658434867859,39842,185079911,983,-0.24928909540176392,-0.6613680124282837,0.6615244150161743,185079916
07-Dec-2023 01:23:18.867,0.2506455183029175,39842,185079911,983,-0.24926793575286865,-0.6613740921020508,0.6615339517593384,185079917
07-Dec-2023 01:23:19.867,0.2506190538406372,39842,185079911,983,-0.24923613667488098,-0.6613855361938477,0.6615443229675293,185079918
07-Dec-2023 01:23:20.867,0.25059670209884644,39842,185079911,983,-0.24921387434005737,-0.661396861076355,0.6615500450134277,185079919
07-Dec-2023 01:23:21.867,0.2505717873573303,39842,185079911,983,-0.24918991327285767,-0.6614060401916504,0.6615594625473022,185079920
07-Dec-2023 01:23:22.867,0.2505456209182739,39842,185079911,983,-0.24916255474090576,-0.6614145040512085,0.6615711450576782,185079921
07-Dec-2023 01:23:23.867,0.2505210041999817,39842,185079911,983,-0.24913734197616577,-0.6614264249801636,0.6615778207778931,185079922
07-Dec-2023 01:23:24.867,0.25049781799316406,39842,185079911,983,-0.2491150200366974,-0.6614358425140381,0.661585807800293,185079923
07-Dec-2023 01:23:25.867,0.2504734992980957,39842,185079911,983,-0.2490919828414917,-0.661442756652832,0.6615966558456421,185079924
07-Dec-2023 01:23:26.867,0.2504507303237915,39842,185079911,983,-0.24906858801841736,-0.6614500284194946,0.6616069078445435,185079925
07-Dec-2023 01:23:27.867,0.25042855739593506,39842,185079911,983,-0.2490464746952057,-0.6614587306976318,0.6616150140762329,185079926
07-Dec-2023 01:23:28.867,0.25040459632873535,39842,185079911,983,-0.24902507662773132,-0.661466121673584,0.6616247892379761,185079927
07-Dec-2023 01:23:29.867,0.2503804564476013,39842,185079911,983,-0.24900072813034058,-0.6614753007888794,0.6616334915161133,185079928
07-Dec-2023 01:23:30.867,0.25035327672958374,39842,185079911,983,-0.2489732801914215,-0.6614855527877808,0.6616438627243042,185079929
07-Dec-2023 01:23:31.867,0.2503315210342407,39842,185079911,983,-0.2489493191242218,-0.6614940166473389,0.661652684211731,185079930
07-Dec-2023 01:23:32.867,0.25030404329299927,39842,185079911,983,-0.24892544746398926,-0.6615051031112671,0.6616610288619995,185079931
07-Dec-2023 01:23:33.867,0.25028109550476074,39842,185079911,983,-0.24889957904815674,-0.6615138053894043,0.6616708040237427,185079932
07-Dec-2023 01:23:34.867,0.25025713443756104,39842,185079911,983,-0.2488730549812317,-0.6615233421325684,0.6616804599761963,185079933
07-Dec-2023 01:23:35.867,0.25023114681243896,39842,185079911,983,-0.24885061383247375,-0.6615351438522339,0.6616866588592529,185079934
07-Dec-2023 01:23:36.867,0.25021111965179443,39842,185079911,983,-0.24882566928863525,-0.6615414619445801,0.6616976261138916,185079935
07-Dec-2023 01:23:37.867,0.25018519163131714,39842,185079911,983,-0.24880385398864746,-0.6615509986877441,0.6617059707641602,185079936
07-Dec-2023 01:23:38.867,0.25015997886657715,39842,185079911,983,-0.24878180027008057,-0.6615574359893799,0.661717414855957,185079937
07-Dec-2023 01:23:39.867,0.2501395344734192,39842,185079911,983,-0.24875715374946594,-0.661567211151123,0.6617246866226196,185079938
07-Dec-2023 01:23:40.867,0.250116765499115,39842,185079911,983,-0.24873477220535278,-0.6615766286849976,0.6617323160171509,185079939
07-Dec-2023 01:23:41.867,0.2500893473625183,39842,185079911,983,-0.248708575963974,-0.6615865230560303,0.6617425680160522,185079940
07-Dec-2023 01:23:42.867,0.2500677704811096,39842,185079911,983,-0.24868357181549072,-0.6615952253341675,0.6617512702941895,185079941
07-Dec-2023 01:23:43.867,0.25004899501800537,39842,185079943,983,-0.24866259098052979,-0.6616036891937256,0.6617579460144043,185079942
07-Dec-2023 01:23:44.867,0.25001978874206543,39842,185079943,983,-0.24863818287849426,-0.6616134643554688,0.6617680788040161,185079943
07-Dec-2023 01:23:45.867,0.24999409914016724,39842,185079943,983,-0.2486092448234558,-0.6616232395172119,0.6617789268493652,185079944
07-Dec-2023 01:23:46.867,0.24997180700302124,39842,185079943,983,-0.24858450889587402,-0.66163170337677,0.6617883443832397,185079945
07-Dec-2023 01:23:47.867,0.2499459683895111,39842,185079943,983,-0.24856194853782654,-0.6616418361663818,0.6617963314056396,185079946
07-Dec-2023 01:23:48.867,0.24992141127586365,39842,185079943,983,-0.24853765964508057,-0.6616497039794922,0.6618068218231201,185079947
07-Dec-2023 01:23:49.867,0.24989935755729675,39874,185079943,983,-0.24851322174072266,-0.6616576910018921,0.6618163585662842,185079948
07-Dec-2023 01:23:50.867,0.24987515807151794,39874,185079943,983,-0.24849343299865723,-0.6616660356521606,0.6618247032165527,185079949
07-Dec-2023 01:23:51.867,0.2498483955860138,39874,185079943,983,-0.24846911430358887,-0.6616781949996948,0.6618317365646362,185079950
07-Dec-2023 01:23:52.867,0.24982836842536926,39874,185079943,983,-0.24844354391098022,-0.6616847515106201,0.6618424654006958,185079951
07-Dec-2023 01:23:53.867,0.2498011589050293,39874,185079943,983,-0.24842104315757751,-0.6616926193237305,0.6618533134460449,185079952
07-Dec-2023 01:23:54.867,0.2497791349887848,39874,185079943,983,-0.2483951449394226,-0.6617038249969482,0.6618603467941284,185079953
07-Dec-2023 01:23:55.867,0.24975314736366272,39874,185079943,983,-0.24837073683738708,-0.6617145538330078,0.6618680953979492,185079954
07-Dec-2023 01:23:56.867,0.249729722738266,39874,185079943,983,-0.24834677577018738,-0.6617221832275391,0.6618783473968506,185079955
07-Dec-2023 01:23:57.867,0.24970263242721558,39874,185079943,983,-0.24831920862197876,-0.6617324352264404,0.661888837814331,185079956
07-Dec-2023 01:23:58.867,0.2496814727783203,39874,185079943,983,-0.24829676747322083,-0.6617418527603149,0.6618956327438354,185079957
07-Dec-2023 01:23:59.867,0.24965745210647583,39874,185079943,983,-0.24827489256858826,-0.661750316619873,0.6619044542312622,185079958
07-Dec-2023 01:24:00.867,0.24963179230690002,39874,185079943,983,-0.24825134873390198,-0.6617586612701416,0.6619148254394531,185079959
07-Dec-2023 01:24:01.867,0.24961161613464355,39874,185079943,983,-0.24822553992271423,-0.6617664098739624,0.6619242429733276,185079960
07-Dec-2023 01:24:02.867,0.2495848536491394,39874,185079943,983,-0.2482018768787384,-0.6617777347564697,0.6619319915771484,185079961
07-Dec-2023 01:24:03.867,0.2495604157447815,39874,185079943,983,-0.24818021059036255,-0.6617850065231323,0.6619420051574707,185079962
07-Dec-2023 01:24:04.867,0.24953767657279968,39874,185079943,983,-0.2481555938720703,-0.6617943048477173,0.6619504690170288,185079963
07-Dec-2023 01:24:05.867,0.24951419234275818,39874,185079943,983,-0.24812904000282288,-0.6618030071258545,0.6619607210159302,185079964
07-Dec-2023 01:24:06.867,0.249490886926651,39874,185079943,983,-0.2481079399585724,-0.6618119478225708,0.661968469619751,185079965
07-Dec-2023 01:24:07.867,0.2494679093360901,39874,185079943,983,-0.24808502197265625,-0.6618207693099976,0.6619769334793091,185079966
07-Dec-2023 01:24:08.867,0.2494400143623352,39874,185079943,983,-0.24805539846420288,-0.6618306636810303,0.6619887351989746,185079967
07-Dec-2023 01:24:09.867,0.24941477179527283,39874,185079943,983,-0.24802923202514648,-0.661840558052063,0.6619980335235596,185079968
07-Dec-2023 01:24:10.867,0.24939298629760742,39874,185079943,983,-0.24800899624824524,-0.6618506908416748,0.6620036363601685,185079969
07-Dec-2023 01:24:11.867,0.2493678629398346,39874,185079943,983,-0.24798566102981567,-0.6618587970733643,0.6620136499404907,185079970
07-Dec-2023 01:24:12.867,0.24934282898902893,39874,185079943,983,-0.24796095490455627,-0.6618673801422119,0.6620239019393921,185079971
07-Dec-2023 01:24:13.867,0.24932262301445007,39874,185079943,983,-0.24793851375579834,-0.6618759632110596,0.6620311737060547,185079972
07-Dec-2023 01:24:14.867,0.24929842352867126,39874,185079943,983,-0.24791333079338074,-0.6618850231170654,0.6620407104492188,185079973
07-Dec-2023 01:24:15.867,0.249272882938385,39874,185079975,963,-0.24789083003997803,-0.6618928909301758,0.6620509624481201,185079974
07-Dec-2023 01:24:16.867,0.24924710392951965,39874,185079975,963,-0.2478657066822052,-0.6619004011154175,0.6620626449584961,185079975
07-Dec-2023 01:24:17.867,0.24922263622283936,39874,185079975,963,-0.24784117937088013,-0.6619116067886353,0.6620697975158691,185079976
07-Dec-2023 01:24:18.867,0.2491993010044098,39874,185079975,963,-0.24781757593154907,-0.6619220972061157,0.6620768308639526,185079977
07-Dec-2023 01:24:19.867,0.2491721212863922,39874,185079975,963,-0.24778959155082703,-0.6619329452514648,0.6620868444442749,185079978
07-Dec-2023 01:24:20.867,0.24914786219596863,39874,185079975,963,-0.24776297807693481,-0.661941409111023,0.6620975732803345,185079979
07-Dec-2023 01:24:21.867,0.24912533164024353,39906,185079975,963,-0.24773895740509033,-0.6619508266448975,0.6621055603027344,185079980
07-Dec-2023 01:24:22.867,0.24910548329353333,39906,185079975,963,-0.24771714210510254,-0.6619579792022705,0.6621139049530029,185079981
07-Dec-2023 01:24:23.867,0.24908015131950378,39906,185079975,963,-0.24769598245620728,-0.6619658470153809,0.6621235609054565,185079982
07-Dec-2023 01:24:24.867,0.24905461072921753,39906,185079975,963,-0.24767053127288818,-0.6619744300842285,0.6621342897415161,185079983
07-Dec-2023 01:24:25.867,0.24903243780136108,39906,185079975,963,-0.24764645099639893,-0.6619834899902344,0.662142276763916,185079984
07-Dec-2023 01:24:26.867,0.24900907278060913,39906,185079975,963,-0.24762558937072754,-0.6619924306869507,0.6621500253677368,185079985
07-Dec-2023 01:24:27.867,0.24898475408554077,39906,185079975,963,-0.2476019263267517,-0.6620006561279297,0.66215980052948,185079986
07-Dec-2023 01:24:28.867,0.24896273016929626,39906,185079975,963,-0.24757689237594604,-0.6620084047317505,0.6621698141098022,185079987
07-Dec-2023 01:24:29.867,0.24893343448638916,39906,185079975,963,-0.2475481629371643,-0.6620237827301025,0.6621761322021484,185079988
07-Dec-2023 01:24:30.867,0.24890759587287903,39906,185079975,963,-0.2475264072418213,-0.6620321273803711,0.662185788154602,185079989
07-Dec-2023 01:24:31.867,0.2488836944103241,39906,185079975,963,-0.2474953532218933,-0.6620420217514038,0.6621960401535034,185079990
07-Dec-2023 01:24:32.867,0.24886026978492737,39906,185079975,963,-0.24747449159622192,-0.6620501279830933,0.6622045040130615,185079991
07-Dec-2023 01:24:33.867,0.24883407354354858,39906,185079975,963,-0.2474532127380371,-0.6620594263076782,0.6622132062911987,185079992
07-Dec-2023 01:24:34.867,0.24881350994110107,39906,185079975,963,-0.24743080139160156,-0.6620668172836304,0.6622217893600464,185079993
07-Dec-2023 01:24:35.867,0.2487885057926178,39906,185079975,963,-0.24740415811538696,-0.6620768308639526,0.6622312068939209,185079994
07-Dec-2023 01:24:36.867,0.24876633286476135,39906,185079975,963,-0.2473827302455902,-0.6620858907699585,0.6622384786605835,185079995
07-Dec-2023 01:24:37.867,0.24874216318130493,39906,185079975,963,-0.2473580241203308,-0.6620945930480957,0.6622481346130371,185079996
07-Dec-2023 01:24:38.867,0.24871647357940674,39906,185079975,963,-0.24733364582061768,-0.662104606628418,0.6622568368911743,185079997
07-Dec-2023 01:24:39.867,0.24869203567504883,39906,185079975,963,-0.24730616807937622,-0.6621131896972656,0.6622676849365234,185079998
07-Dec-2023 01:24:40.867,0.2486669421195984,39906,185079975,963,-0.24728044867515564,-0.6621220111846924,0.6622780561447144,185079999
07-Dec-2023 01:24:41.867,0.24864354729652405,39906,185079975,963,-0.24725642800331116,-0.6621311902999878,0.6622865200042725,185080000
07-Dec-2023 01:24:42.867,0.24862051010131836,39906,185079975,963,-0.24723443388938904,-0.6621383428573608,0.6622962951660156,185080001
07-Dec-2023 01:24:43.867,0.24859628081321716,39906,185079975,963,-0.24721065163612366,-0.6621485948562622,0.6623040437698364,185080002
07-Dec-2023 01:24:44.867,0.2485729455947876,39906,185079975,963,-0.24718496203422546,-0.6621580123901367,0.6623126268386841,185080003
07-Dec-2023 01:24:45.867,0.2485468089580536,39906,185079975,963,-0.24716386198997498,-0.662169337272644,0.6623194217681885,185080004
07-Dec-2023 01:24:46.867,0.24852243065834045,39906,185079975,963,-0.24713781476020813,-0.6621783971786499,0.6623289585113525,185080005
07-Dec-2023 01:24:47.867,0.2484993040561676,39906,185080007,950,-0.24711355566978455,-0.6621854305267334,0.6623396873474121,185080006
07-Dec-2023 01:24:48.867,0.24847498536109924,39906,185080007,950,-0.2470877468585968,-0.6621966361999512,0.6623473167419434,185080007
07-Dec-2023 01:24:49.867,0.24845075607299805,39906,185080007,950,-0.2470661699771881,-0.6622052192687988,0.6623557806015015,185080008
07-Dec-2023 01:24:50.867,0.2484249472618103,39906,185080007,950,-0.2470420002937317,-0.6622142791748047,0.6623654365539551,185080009
07-Dec-2023 01:24:51.867,0.2484014332294464,39906,185080007,950,-0.24701672792434692,-0.6622226238250732,0.6623755693435669,185080010
07-Dec-2023 01:24:52.867,0.24837929010391235,39906,185080007,950,-0.2469939887523651,-0.6622314453125,0.6623834371566772,185080011
07-Dec-2023 01:24:53.867,0.2483522593975067,39938,185080007,950,-0.24696898460388184,-0.6622400283813477,0.6623944044113159,185080012
07-Dec-2023 01:24:54.867,0.24832651019096375,39938,185080007,950,-0.24694344401359558,-0.6622474193572998,0.6624060869216919,185080013
07-Dec-2023 01:24:55.867,0.2483069896697998,39938,185080007,950,-0.2469199299812317,-0.6622577905654907,0.6624119281768799,185080014
07-Dec-2023 01:24:56.867,0.2482839822769165,39938,185080007,950,-0.2468951940536499,-0.6622672080993652,0.6624200344085693,185080015
07-Dec-2023 01:24:57.867,0.24825987219810486,39938,185080007,950,-0.24687513709068298,-0.6622750759124756,0.6624287366867065,185080016
07-Dec-2023 01:24:58.867,0.24823305010795593,39938,185080007,950,-0.24684759974479675,-0.6622865200042725,0.6624376773834229,185080017
07-Dec-2023 01:24:59.867,0.24821090698242188,39938,185080007,950,-0.2468239963054657,-0.6622953414916992,0.6624460220336914,185080018
07-Dec-2023 01:25:00.867,0.2481870949268341,39938,185080007,950,-0.24680325388908386,-0.6623051166534424,0.6624526977539062,185080019
07-Dec-2023 01:25:01.867,0.24816381931304932,39938,185080007,950,-0.24677887558937073,-0.6623121500015259,0.6624636650085449,185080020
07-Dec-2023 01:25:02.867,0.24813729524612427,39938,185080007,950,-0.24675381183624268,-0.6623204946517944,0.6624743938446045,185080021
07-Dec-2023 01:25:03.867,0.24811100959777832,39938,185080007,950,-0.24672672152519226,-0.66233229637146,0.6624828577041626,185080022
07-Dec-2023 01:25:04.867,0.24808719754219055,39938,185080007,950,-0.24670398235321045,-0.662338376045227,0.6624938249588013,185080023
07-Dec-2023 01:25:05.867,0.24806541204452515,39938,185080007,950,-0.24668022990226746,-0.6623470783233643,0.6625020503997803,185080024
07-Dec-2023 01:25:06.867,0.24803566932678223,39938,185080007,950,-0.24665334820747375,-0.6623568534851074,0.6625133752822876,185080025
07-Dec-2023 01:25:07.867,0.24801379442214966,39938,185080007,950,-0.24662858247756958,-0.662367582321167,0.6625205278396606,185080026
07-Dec-2023 01:25:08.867,0.24799296259880066,39938,185080007,950,-0.24660465121269226,-0.6623766422271729,0.6625276803970337,185080027
07-Dec-2023 01:25:09.867,0.2479667067527771,39938,185080007,950,-0.24658560752868652,-0.662384033203125,0.6625372171401978,185080028
07-Dec-2023 01:25:10.867,0.24794307351112366,39938,185080007,950,-0.24655935168266296,-0.6623941659927368,0.6625458002090454,185080029
07-Dec-2023 01:25:11.867,0.24792185425758362,39938,185080007,950,-0.24653354287147522,-0.6624044179916382,0.6625531911849976,185080030
07-Dec-2023 01:25:12.867,0.24789705872535706,39938,185080007,950,-0.24651506543159485,-0.6624120473861694,0.6625617742538452,185080031
07-Dec-2023 01:25:13.867,0.24787408113479614,39938,185080007,950,-0.2464931607246399,-0.6624196767807007,0.6625707149505615,185080032
07-Dec-2023 01:25:14.867,0.24785035848617554,39938,185080007,950,-0.24645912647247314,-0.6624300479888916,0.6625821590423584,185080033
07-Dec-2023 01:25:15.867,0.24782311916351318,39938,185080007,950,-0.24643585085868835,-0.6624394655227661,0.6625915765762329,185080034
07-Dec-2023 01:25:16.867,0.24779343605041504,39938,185080007,950,-0.24640920758247375,-0.6624506711959839,0.6626014709472656,185080035
07-Dec-2023 01:25:17.867,0.2477763295173645,39938,185080007,950,-0.24638649821281433,-0.662456750869751,0.6626101732254028,185080036
07-Dec-2023 01:25:18.867,0.24775034189224243,39938,185080007,950,-0.24636414647102356,-0.6624644994735718,0.6626201868057251,185080037
07-Dec-2023 01:25:19.867,0.24772432446479797,39938,185080039,969,-0.24634352326393127,-0.6624757051467896,0.6626263856887817,185080038
07-Dec-2023 01:25:20.867,0.24770483374595642,39938,185080039,969,-0.2463187277317047,-0.6624839305877686,0.6626347303390503,185080039
07-Dec-2023 01:25:21.867,0.24768078327178955,39938,185080039,969,-0.24629735946655273,-0.6624914407730103,0.6626441478729248,185080040
07-Dec-2023 01:25:22.867,0.24765413999557495,39938,185080039,969,-0.24627485871315002,-0.6624995470046997,0.6626545190811157,185080041
07-Dec-2023 01:25:23.867,0.24763309955596924,39938,185080039,969,-0.24624478816986084,-0.6625120639801025,0.6626609563827515,185080042
07-Dec-2023 01:25:24.867,0.24760860204696655,39938,185080039,969,-0.2462199330329895,-0.662521481513977,0.6626700162887573,185080043
07-Dec-2023 01:25:25.867,0.24757900834083557,39970,185080039,969,-0.2461964190006256,-0.6625295877456665,0.6626815795898438,185080044
07-Dec-2023 01:25:26.867,0.24755775928497314,39970,185080039,969,-0.24616965651512146,-0.6625384092330933,0.6626908779144287,185080045
07-Dec-2023 01:25:27.867,0.24753379821777344,39970,185080039,969,-0.24614253640174866,-0.6625502109527588,0.6626981496810913,185080046
07-Dec-2023 01:25:28.867,0.24750429391860962,39970,185080039,969,-0.24612203240394592,-0.6625585556030273,0.6627081632614136,185080047
07-Dec-2023 01:25:29.867,0.24748948216438293,39970,185080039,969,-0.24610096216201782,-0.6625639200210571,0.6627163887023926,185080048
07-Dec-2023 01:25:30.867,0.24746191501617432,39970,185080039,969,-0.24607276916503906,-0.662575364112854,0.6627256870269775,185080049
07-Dec-2023 01:25:31.867,0.24743887782096863,39970,185080039,969,-0.24605295062065125,-0.6625818014144897,0.6627353429794312,185080050
07-Dec-2023 01:25:32.867,0.24741137027740479,39970,185080039,969,-0.24602782726287842,-0.6625940799713135,0.6627426147460938,185080051
07-Dec-2023 01:25:33.867,0.24738934636116028,39970,185080039,969,-0.2460024356842041,-0.6626012325286865,0.6627527475357056,185080052
07-Dec-2023 01:25:34.867,0.24736085534095764,39970,185080039,969,-0.24597877264022827,-0.662611722946167,0.6627616882324219,185080053
07-Dec-2023 01:25:35.867,0.24733835458755493,39970,185080039,969,-0.24595409631729126,-0.6626224517822266,0.6627686023712158,185080054
07-Dec-2023 01:25:36.867,0.24731439352035522,39970,185080039,969,-0.2459295392036438,-0.6626298427581787,0.6627793312072754,185080055
07-Dec-2023 01:25:37.867,0.24729007482528687,39970,185080039,969,-0.24590608477592468,-0.6626373529434204,0.6627895832061768,185080056
07-Dec-2023 01:25:38.867,0.24726834893226624,39970,185080039,969,-0.2458815574645996,-0.6626465320587158,0.6627974510192871,185080057
07-Dec-2023 01:25:39.867,0.24724647402763367,39970,185080039,969,-0.2458583116531372,-0.6626547574996948,0.6628062725067139,185080058
07-Dec-2023 01:25:40.867,0.24722197651863098,39970,185080039,969,-0.2458367943763733,-0.6626631021499634,0.6628149747848511,185080059
07-Dec-2023 01:25:41.867,0.24719557166099548,39970,185080039,969,-0.24581125378608704,-0.6626722812652588,0.6628251075744629,185080060
07-Dec-2023 01:25:42.867,0.2471754550933838,39970,185080039,969,-0.24578768014907837,-0.66267991065979,0.6628339290618896,185080061
07-Dec-2023 01:25:43.867,0.24715006351470947,39970,185080039,969,-0.2457633912563324,-0.6626884937286377,0.6628435850143433,185080062
07-Dec-2023 01:25:44.867,0.2471255362033844,39970,185080039,969,-0.2457355260848999,-0.6627004146575928,0.662851095199585,185080063
07-Dec-2023 01:25:45.867,0.24709990620613098,39970,185080039,969,-0.2457132339477539,-0.6627095937728882,0.6628600358963013,185080064
07-Dec-2023 01:25:46.867,0.2470766305923462,39970,185080039,969,-0.24568602442741394,-0.6627194881439209,0.662868857383728,185080065
07-Dec-2023 01:25:47.867,0.24705076217651367,39970,185080039,969,-0.24566209316253662,-0.6627300977706909,0.6628764867782593,185080066
07-Dec-2023 01:25:48.867,0.24702805280685425,39970,185080039,969,-0.24564042687416077,-0.662737250328064,0.6628856658935547,185080067
07-Dec-2023 01:25:49.867,0.24700215458869934,39970,185080039,969,-0.24561458826065063,-0.6627466678619385,0.662895679473877,185080068
07-Dec-2023 01:25:50.867,0.24697726964950562,39970,185080039,969,-0.24558940529823303,-0.6627556085586548,0.6629053354263306,185080069
07-Dec-2023 01:25:51.867,0.2469516396522522,39970,185080071,983,-0.2455674111843109,-0.662765622138977,0.6629129648208618,185080070
07-Dec-2023 01:25:52.867,0.2469286322593689,39970,185080071,983,-0.24554377794265747,-0.6627740859985352,0.6629220247268677,185080071
07-Dec-2023 01:25:53.867,0.24690815806388855,39970,185080071,983,-0.24552127718925476,-0.6627814769744873,0.6629307270050049,185080072
07-Dec-2023 01:25:54.867,0.24688276648521423,39970,185080071,983,-0.24549534916877747,-0.6627912521362305,0.6629397869110107,185080073
07-Dec-2023 01:25:55.867,0.2468549609184265,39970,185080071,983,-0.24547335505485535,-0.6627990007400513,0.6629506349563599,185080074
07-Dec-2023 01:25:56.867,0.24683040380477905,39970,185080071,983,-0.2454454004764557,-0.6628093719482422,0.6629598140716553,185080075
07-Dec-2023 01:25:57.867,0.24680840969085693,40002,185080071,983,-0.24542275071144104,-0.6628167629241943,0.662968635559082,185080076
07-Dec-2023 01:25:58.867,0.2467820644378662,40002,185080071,983,-0.24539631605148315,-0.6628276109695435,0.6629774570465088,185080077
07-Dec-2023 01:25:59.867,0.24676105380058289,40002,185080071,983,-0.24537062644958496,-0.6628369092941284,0.6629855632781982,185080078
07-Dec-2023 01:26:00.867,0.24673587083816528,40002,185080071,983,-0.24534836411476135,-0.6628451347351074,0.6629949808120728,185080079
07-Dec-2023 01:26:01.867,0.24671077728271484,40002,185080071,983,-0.24532946944236755,-0.6628537178039551,0.6630028486251831,185080080
07-Dec-2023 01:26:02.867,0.24668556451797485,40002,185080071,983,-0.24530017375946045,-0.662865400314331,0.6630110740661621,185080081
07-Dec-2023 01:26:03.867,0.24666282534599304,40002,185080071,983,-0.24527880549430847,-0.662872314453125,0.6630203723907471,185080082
07-Dec-2023 01:26:04.867,0.2466353476047516,40002,185080071,983,-0.24525460600852966,-0.6628823280334473,0.663029670715332,185080083
07-Dec-2023 01:26:05.867,0.2466166913509369,40002,185080071,983,-0.24523106217384338,-0.6628886461257935,0.6630394458770752,185080084
07-Dec-2023 01:26:06.867,0.24659162759780884,40002,185080071,983,-0.24520239233970642,-0.6628983020782471,0.6630494594573975,185080085
07-Dec-2023 01:26:07.867,0.24656563997268677,40002,185080071,983,-0.24518287181854248,-0.6629059314727783,0.6630591154098511,185080086
07-Dec-2023 01:26:08.867,0.2465415894985199,40002,185080071,983,-0.24515610933303833,-0.6629167795181274,0.6630667448043823,185080087
07-Dec-2023 01:26:09.867,0.24652159214019775,40002,185080071,983,-0.2451288402080536,-0.6629266738891602,0.663074254989624,185080088
07-Dec-2023 01:26:10.867,0.24649518728256226,40002,185080071,983,-0.24510669708251953,-0.6629347801208496,0.6630841493606567,185080089
07-Dec-2023 01:26:11.867,0.24646970629692078,40002,185080071,983,-0.245082288980484,-0.662943959236145,0.6630934476852417,185080090
07-Dec-2023 01:26:12.867,0.2464447319507599,40002,185080071,983,-0.24505624175071716,-0.6629555225372314,0.6631009578704834,185080091
07-Dec-2023 01:26:13.867,0.2464253306388855,40002,185080071,983,-0.24503707885742188,-0.6629608869552612,0.6631098985671997,185080092
07-Dec-2023 01:26:14.867,0.2464006245136261,40002,185080071,983,-0.24501314759254456,-0.6629716157913208,0.6631171703338623,185080093
07-Dec-2023 01:26:15.867,0.2463781237602234,40002,185080071,983,-0.24498960375785828,-0.6629800796508789,0.66312575340271,185080094
07-Dec-2023 01:26:16.867,0.24635455012321472,40002,185080071,983,-0.24496787786483765,-0.6629867553710938,0.6631358861923218,185080095
07-Dec-2023 01:26:17.867,0.24632883071899414,40002,185080071,983,-0.24494072794914246,-0.662997841835022,0.6631442308425903,185080096
07-Dec-2023 01:26:18.867,0.24630644917488098,40002,185080071,983,-0.2449154257774353,-0.663006067276001,0.6631540060043335,185080097
07-Dec-2023 01:26:19.867,0.24627798795700073,40002,185080071,983,-0.2448916733264923,-0.6630153656005859,0.6631640195846558,185080098
07-Dec-2023 01:26:20.867,0.24625366926193237,40002,185080071,983,-0.2448662519454956,-0.6630239486694336,0.6631739139556885,185080099
07-Dec-2023 01:26:21.867,0.24622797966003418,40002,185080071,983,-0.24483942985534668,-0.6630340814590454,0.6631830930709839,185080100
07-Dec-2023 01:26:22.867,0.24620860815048218,40002,185080071,983,-0.2448214292526245,-0.663040280342102,0.6631906032562256,185080101
07-Dec-2023 01:26:23.867,0.24618086218833923,40002,185080103,983,-0.2447933852672577,-0.6630516052246094,0.6632001399993896,185080102
07-Dec-2023 01:26:24.867,0.24615740776062012,40002,185080103,983,-0.24476948380470276,-0.6630620956420898,0.6632070541381836,185080103
07-Dec-2023 01:26:25.867,0.24613264203071594,40002,185080103,983,-0.24474376440048218,-0.6630711555480957,0.6632165908813477,185080104
07-Dec-2023 01:26:26.867,0.2461082935333252,40002,185080103,983,-0.2447207272052765,-0.663080096244812,0.6632254123687744,185080105
07-Dec-2023 01:26:27.867,0.24608418345451355,40002,185080103,983,-0.24469637870788574,-0.6630892753601074,0.6632341146469116,185080106
07-Dec-2023 01:26:28.867,0.24606233835220337,40002,185080103,983,-0.24467256665229797,-0.6630978584289551,0.6632422208786011,185080107
07-Dec-2023 01:26:29.867,0.24603715538978577,40034,185080103,983,-0.24464979767799377,-0.66310715675354,0.6632509231567383,185080108
07-Dec-2023 01:26:30.867,0.24601396918296814,40034,185080103,983,-0.24463030695915222,-0.6631132364273071,0.6632605791091919,185080109
07-Dec-2023 01:26:31.867,0.24598956108093262,40034,185080103,983,-0.2446044683456421,-0.6631200313568115,0.6632723808288574,185080110
07-Dec-2023 01:26:32.867,0.24596849083900452,40034,185080103,983,-0.24458083510398865,-0.663129448890686,0.6632795333862305,185080111
07-Dec-2023 01:26:33.867,0.2459392547607422,40034,185080103,983,-0.24455112218856812,-0.6631402969360352,0.6632906198501587,185080112
07-Dec-2023 01:26:34.867,0.24591583013534546,40034,185080103,983,-0.24452733993530273,-0.6631485223770142,0.6632994413375854,185080113
07-Dec-2023 01:26:35.867,0.24589323997497559,40034,185080103,983,-0.24450263381004333,-0.6631568670272827,0.6633089780807495,185080114
07-Dec-2023 01:26:36.867,0.24586686491966248,40034,185080103,983,-0.2444780468940735,-0.663169264793396,0.6633150577545166,185080115
07-Dec-2023 01:26:37.867,0.24584507942199707,40034,185080103,983,-0.24445447325706482,-0.6631762981414795,0.6633248329162598,185080116
07-Dec-2023 01:26:38.867,0.24582073092460632,40034,185080103,983,-0.24443012475967407,-0.6631863117218018,0.6633329391479492,185080117
07-Dec-2023 01:26:39.867,0.2457943558692932,40034,185080103,983,-0.24440661072731018,-0.6631969213485718,0.6633408069610596,185080118
07-Dec-2023 01:26:40.867,0.245772123336792,40034,185080103,983,-0.24438470602035522,-0.6632061004638672,0.6633478403091431,185080119
07-Dec-2023 01:26:41.867,0.24574851989746094,40034,185080103,983,-0.24436041712760925,-0.6632146835327148,0.6633569002151489,185080120
07-Dec-2023 01:26:42.867,0.24572235345840454,40034,185080103,983,-0.2443365752696991,-0.6632230281829834,0.6633671522140503,185080121
07-Dec-2023 01:26:43.867,0.24569562077522278,40034,185080103,983,-0.24431025981903076,-0.6632329225540161,0.6633769273757935,185080122
07-Dec-2023 01:26:44.867,0.24567526578903198,40034,185080103,983,-0.24428623914718628,-0.6632390022277832,0.6633871793746948,185080123
07-Dec-2023 01:26:45.867,0.2456510365009308,40034,185080103,983,-0.24426165223121643,-0.6632462739944458,0.6633979082107544,185080124
07-Dec-2023 01:26:46.867,0.24562707543373108,40034,185080103,983,-0.24423739314079285,-0.6632540225982666,0.6634079217910767,185080125
07-Dec-2023 01:26:47.867,0.24560368061065674,40034,185080103,983,-0.24421298503875732,-0.663264274597168,0.6634155511856079,185080126
07-Dec-2023 01:26:48.867,0.24558225274085999,40034,185080103,983,-0.24418753385543823,-0.6632754802703857,0.6634211540222168,185080127
07-Dec-2023 01:26:49.867,0.24555301666259766,40034,185080103,983,-0.24416479468345642,-0.6632848978042603,0.6634310483932495,185080128
07-Dec-2023 01:26:50.867,0.2455296516418457,40034,185080103,983,-0.24414286017417908,-0.6632951498031616,0.6634376049041748,185080129
07-Dec-2023 01:26:51.867,0.2455064356327057,40034,185080103,983,-0.244115948677063,-0.6633074283599854,0.663443922996521,185080130
07-Dec-2023 01:26:52.867,0.24548116326332092,40034,185080103,983,-0.2440926432609558,-0.6633154153823853,0.6634535789489746,185080131
07-Dec-2023 01:26:53.867,0.24545666575431824,40034,185080103,983,-0.24407032132148743,-0.6633213758468628,0.6634650230407715,185080132
07-Dec-2023 01:26:54.867,0.24543190002441406,40034,185080103,983,-0.24404281377792358,-0.6633317470550537,0.6634742021560669,185080133
07-Dec-2023 01:26:55.867,0.24540695548057556,40034,185080135,983,-0.244017094373703,-0.6633405685424805,0.6634840965270996,185080134
07-Dec-2023 01:26:56.867,0.245383620262146,40034,185080135,983,-0.24399471282958984,-0.663347601890564,0.6634938716888428,185080135
07-Dec-2023 01:26:57.868,0.24536016583442688,40034,185080135,983,-0.24396923184394836,-0.6633551120758057,0.6635043621063232,185080136
07-Dec-2023 01:26:58.868,0.24533680081367493,40034,185080135,983,-0.243946373462677,-0.6633633375167847,0.6635128259658813,185080137
07-Dec-2023 01:26:59.868,0.24531108140945435,40034,185080135,983,-0.24392446875572205,-0.6633733510971069,0.6635204553604126,185080138
07-Dec-2023 01:27:00.868,0.2452884018421173,40034,185080135,983,-0.2438996434211731,-0.663383960723877,0.6635274887084961,185080139
07-Dec-2023 01:27:01.868,0.24526432156562805,40066,185080135,983,-0.24387523531913757,-0.6633926630020142,0.6635364294052124,185080140
07-Dec-2023 01:27:02.868,0.24523839354515076,40066,185080135,983,-0.24385008215904236,-0.6634032726287842,0.6635450124740601,185080141
07-Dec-2023 01:27:03.868,0.2452167570590973,40066,185080135,983,-0.2438262403011322,-0.6634131669998169,0.6635514497756958,185080142
07-Dec-2023 01:27:04.868,0.2451915144920349,40066,185080135,983,-0.24380046129226685,-0.6634215116500854,0.6635622978210449,185080143
07-Dec-2023 01:27:05.868,0.24516719579696655,40066,185080135,983,-0.24377897381782532,-0.6634280681610107,0.6635721921920776,185080144
07-Dec-2023 01:27:06.868,0.24514389038085938,40066,185080135,983,-0.2437530755996704,-0.6634376049041748,0.6635812520980835,185080145
07-Dec-2023 01:27:07.868,0.24512141942977905,40066,185080135,983,-0.24372681975364685,-0.6634478569030762,0.6635888814926147,185080146
07-Dec-2023 01:27:08.868,0.24509680271148682,40066,185080135,983,-0.24370437860488892,-0.6634533405303955,0.6636008024215698,185080147
07-Dec-2023 01:27:09.868,0.245071679353714,40066,185080135,983,-0.24368137121200562,-0.6634621620178223,0.6636097431182861,185080148
07-Dec-2023 01:27:10.868,0.24504736065864563,40066,185080135,983,-0.2436584234237671,-0.6634714603424072,0.6636174917221069,185080149
07-Dec-2023 01:27:11.868,0.24502167105674744,40066,185080135,983,-0.24363163113594055,-0.6634849309921265,0.6636234521865845,185080150
07-Dec-2023 01:27:12.868,0.24499931931495667,40066,185080135,983,-0.2436104416847229,-0.6634916067123413,0.6636327505111694,185080151
07-Dec-2023 01:27:13.868,0.24497303366661072,40066,185080135,983,-0.2435843050479889,-0.6635009050369263,0.6636428833007812,185080152
07-Dec-2023 01:27:14.868,0.24494785070419312,40066,185080135,983,-0.2435600459575653,-0.6635118722915649,0.6636500358581543,185080153
07-Dec-2023 01:27:15.868,0.24492263793945312,40066,185080135,983,-0.24353379011154175,-0.6635208129882812,0.6636601686477661,185080154
07-Dec-2023 01:27:16.868,0.24490219354629517,40066,185080135,983,-0.2435108721256256,-0.6635278463363647,0.6636689901351929,185080155
07-Dec-2023 01:27:17.868,0.24487873911857605,40066,185080135,983,-0.243485689163208,-0.6635358333587646,0.6636790037155151,185080156
07-Dec-2023 01:27:18.868,0.2448529303073883,40066,185080135,983,-0.24345999956130981,-0.6635463237762451,0.6636874675750732,185080157
07-Dec-2023 01:27:19.868,0.244827538728714,40066,185080135,983,-0.2434324324131012,-0.6635560989379883,0.6636972427368164,185080158
07-Dec-2023 01:27:20.868,0.24480342864990234,40066,185080135,983,-0.24341002106666565,-0.6635639667510986,0.6637065410614014,185080159
07-Dec-2023 01:27:21.868,0.24477779865264893,40066,185080135,983,-0.2433868646621704,-0.6635751724243164,0.6637129783630371,185080160
07-Dec-2023 01:27:22.868,0.24475470185279846,40066,185080135,983,-0.243365079164505,-0.6635817289352417,0.6637229919433594,185080161
07-Dec-2023 01:27:23.868,0.24473050236701965,40066,185080135,983,-0.24334052205085754,-0.663590669631958,0.6637320518493652,185080162
07-Dec-2023 01:27:24.868,0.2447102665901184,40066,185080135,983,-0.24331972002983093,-0.6635992527008057,0.6637386083602905,185080163
07-Dec-2023 01:27:25.868,0.24468395113945007,40066,185080135,983,-0.2432960569858551,-0.6636066436767578,0.6637495756149292,185080164
07-Dec-2023 01:27:26.868,0.24465999007225037,40066,185080135,983,-0.24327141046524048,-0.6636161804199219,0.6637579202651978,185080165
07-Dec-2023 01:27:27.868,0.24463796615600586,40066,185080167,983,-0.2432437539100647,-0.663625955581665,0.6637665033340454,185080166
07-Dec-2023 01:27:28.868,0.24460932612419128,40066,185080167,983,-0.24321717023849487,-0.6636373996734619,0.6637752056121826,185080167
07-Dec-2023 01:27:29.868,0.2445862591266632,40066,185080167,983,-0.24319255352020264,-0.6636446714401245,0.6637855768203735,185080168
07-Dec-2023 01:27:30.868,0.2445620894432068,40066,185080167,983,-0.2431662380695343,-0.6636552810668945,0.6637934446334839,185080169
07-Dec-2023 01:27:31.868,0.24453863501548767,40066,185080167,983,-0.24314329028129578,-0.6636631488800049,0.6638027429580688,185080170
07-Dec-2023 01:27:32.868,0.24451640248298645,40066,185080167,983,-0.24312514066696167,-0.6636680364608765,0.6638127565383911,185080171
07-Dec-2023 01:27:33.868,0.24449166655540466,40098,185080167,983,-0.2430988848209381,-0.663679838180542,0.6638197898864746,185080172
07-Dec-2023 01:27:34.868,0.24446943402290344,40098,185080167,983,-0.24307659268379211,-0.6636892557144165,0.6638262271881104,185080173
07-Dec-2023 01:27:35.868,0.24444186687469482,40098,185080167,983,-0.2430533766746521,-0.6636968851089478,0.6638373136520386,185080174
07-Dec-2023 01:27:36.868,0.2444193959236145,40098,185080167,983,-0.24302971363067627,-0.6637043952941895,0.6638467311859131,185080175
07-Dec-2023 01:27:37.868,0.2443946897983551,40098,185080167,983,-0.24300193786621094,-0.663716197013855,0.6638543605804443,185080176
07-Dec-2023 01:27:38.868,0.244370698928833,40098,185080167,983,-0.2429809272289276,-0.6637232303619385,0.6638637781143188,185080177
07-Dec-2023 01:27:39.868,0.2443467080593109,40098,185080167,983,-0.24295508861541748,-0.6637322902679443,0.6638730764389038,185080178
07-Dec-2023 01:27:40.868,0.24432197213172913,40098,185080167,983,-0.24293136596679688,-0.6637395620346069,0.6638834476470947,185080179
07-Dec-2023 01:27:41.868,0.24429816007614136,40098,185080167,983,-0.2429075539112091,-0.6637495756149292,0.6638909578323364,185080180
07-Dec-2023 01:27:42.868,0.24427175521850586,40098,185080167,983,-0.24288025498390198,-0.6637599468231201,0.6639004945755005,185080181
07-Dec-2023 01:27:43.868,0.24425145983695984,40098,185080167,983,-0.24285516142845154,-0.6637684106826782,0.6639087200164795,185080182
07-Dec-2023 01:27:44.868,0.24422398209571838,40098,185080167,983,-0.2428337037563324,-0.6637760400772095,0.6639190912246704,185080183
07-Dec-2023 01:27:45.868,0.24420002102851868,40098,185080167,983,-0.2428077757358551,-0.6637871265411377,0.6639261245727539,185080184
07-Dec-2023 01:27:46.868,0.24417978525161743,40098,185080167,983,-0.24278277158737183,-0.6637940406799316,0.6639358997344971,185080185
07-Dec-2023 01:27:47.868,0.24415510892868042,40098,185080167,983,-0.242761492729187,-0.6638020277023315,0.6639449596405029,185080186
07-Dec-2023 01:27:48.868,0.24412843585014343,40098,185080167,983,-0.2427384853363037,-0.6638110876083374,0.6639540195465088,185080187
07-Dec-2023 01:27:49.868,0.24410578608512878,40098,185080167,983,-0.2427130937576294,-0.6638221740722656,0.663960337638855,185080188
07-Dec-2023 01:27:50.868,0.24408289790153503,40098,185080167,983,-0.2426908016204834,-0.6638308763504028,0.6639682054519653,185080189
07-Dec-2023 01:27:51.868,0.2440515160560608,40098,185080167,983,-0.24266621470451355,-0.6638402938842773,0.663979172706604,185080190
07-Dec-2023 01:27:52.868,0.24402886629104614,40098,185080167,983,-0.2426374852657318,-0.6638489961624146,0.6639893054962158,185080191
07-Dec-2023 01:27:53.868,0.2440086305141449,40098,185080167,983,-0.2426125407218933,-0.6638580560684204,0.6639969348907471,185080192
07-Dec-2023 01:27:54.868,0.24398136138916016,40098,185080167,983,-0.24259507656097412,-0.6638649702072144,0.6640064716339111,185080193
07-Dec-2023 01:27:55.868,0.24395862221717834,40098,185080167,983,-0.24256768822669983,-0.6638734340667725,0.6640163660049438,185080194
07-Dec-2023 01:27:56.868,0.2439364492893219,40098,185080167,983,-0.242538183927536,-0.6638832092285156,0.6640255451202393,185080195
07-Dec-2023 01:27:57.868,0.24390700459480286,40098,185080167,983,-0.24251773953437805,-0.6638917922973633,0.664035439491272,185080196
07-Dec-2023 01:27:58.868,0.24388310313224792,40098,185080167,983,-0.24249616265296936,-0.6639001369476318,0.664043664932251,185080197
07-Dec-2023 01:27:59.868,0.24386745691299438,40098,185080199,983,-0.24246534705162048,-0.6639108657836914,0.6640497446060181,185080198
07-Dec-2023 01:28:00.868,0.24383756518363953,40098,185080199,983,-0.24244767427444458,-0.6639194488525391,0.6640585660934448,185080199
07-Dec-2023 01:28:01.868,0.24381017684936523,40098,185080199,983,-0.24242529273033142,-0.6639288663864136,0.6640673875808716,185080200
07-Dec-2023 01:28:02.868,0.24379220604896545,40098,185080199,983,-0.24239465594291687,-0.6639379262924194,0.6640759706497192,185080201
07-Dec-2023 01:28:03.868,0.2437649667263031,40098,185080199,983,-0.24237170815467834,-0.6639459133148193,0.6640865802764893,185080202
07-Dec-2023 01:28:04.868,0.24373751878738403,40098,185080199,983,-0.24234962463378906,-0.6639537811279297,0.6640967130661011,185080203
07-Dec-2023 01:28:05.868,0.24371793866157532,40130,185080199,983,-0.24231725931167603,-0.6639660596847534,0.6641035079956055,185080204
07-Dec-2023 01:28:06.868,0.24369364976882935,40130,185080199,983,-0.24229750037193298,-0.6639741659164429,0.6641114950180054,185080205
07-Dec-2023 01:28:07.868,0.24366512894630432,40130,185080199,983,-0.24227863550186157,-0.6639811992645264,0.6641218662261963,185080206
07-Dec-2023 01:28:08.868,0.24364393949508667,40130,185080199,983,-0.24224621057510376,-0.6639912128448486,0.6641315221786499,185080207
07-Dec-2023 01:28:09.868,0.24362051486968994,40130,185080199,983,-0.24222368001937866,-0.6639995574951172,0.6641401052474976,185080208
07-Dec-2023 01:28:10.868,0.24359223246574402,40130,185080199,983,-0.2422102391719818,-0.6640058755874634,0.6641489267349243,185080209
07-Dec-2023 01:28:11.868,0.2435699999332428,40130,185080199,983,-0.24217700958251953,-0.6640170812606812,0.6641579866409302,185080210
07-Dec-2023 01:28:12.868,0.24354761838912964,40130,185080199,983,-0.24215149879455566,-0.6640263795852661,0.6641662120819092,185080211
07-Dec-2023 01:28:13.868,0.24351683259010315,40130,185080199,983,-0.2421334683895111,-0.664033055305481,0.6641775369644165,185080212
07-Dec-2023 01:28:14.868,0.24349719285964966,40130,185080199,983,-0.24210375547409058,-0.6640430688858032,0.6641852855682373,185080213
07-Dec-2023 01:28:15.868,0.2434784471988678,40130,185080199,983,-0.2420768141746521,-0.6640514135360718,0.664193868637085,185080214
07-Dec-2023 01:28:16.868,0.2434457242488861,40130,185080199,983,-0.24205756187438965,-0.6640607118606567,0.664203405380249,185080215
07-Dec-2023 01:28:17.868,0.24342426657676697,40130,185080199,983,-0.24203473329544067,-0.6640697717666626,0.6642104387283325,185080216
07-Dec-2023 01:28:18.868,0.24340197443962097,40130,185080199,983,-0.24200350046157837,-0.6640832424163818,0.6642166376113892,185080217
07-Dec-2023 01:28:19.868,0.24337565898895264,40130,185080199,983,-0.24198853969573975,-0.6640888452529907,0.6642260551452637,185080218
07-Dec-2023 01:28:20.868,0.2433502972126007,40130,185080199,983,-0.24196398258209229,-0.664098858833313,0.6642343997955322,185080219
07-Dec-2023 01:28:21.868,0.2433294951915741,40130,185080199,983,-0.24193352460861206,-0.6641092300415039,0.6642428636550903,185080220
07-Dec-2023 01:28:22.868,0.24330565333366394,40130,185080199,983,-0.24191558361053467,-0.6641132831573486,0.6642541885375977,185080221
07-Dec-2023 01:28:23.868,0.24328136444091797,40130,185080199,983,-0.24189484119415283,-0.6641218662261963,0.6642619371414185,185080222
07-Dec-2023 01:28:24.868,0.24326074123382568,40130,185080199,983,-0.24186450242996216,-0.664131760597229,0.6642705202102661,185080223
07-Dec-2023 01:28:25.868,0.2432340681552887,40130,185080199,983,-0.2418445646762848,-0.664137601852417,0.6642818450927734,185080224
07-Dec-2023 01:28:26.868,0.24320924282073975,40130,185080199,983,-0.24181941151618958,-0.6641479730606079,0.6642895936965942,185080225
07-Dec-2023 01:28:27.868,0.2431870996952057,40130,185080199,983,-0.2417895495891571,-0.6641565561294556,0.6643000841140747,185080226
07-Dec-2023 01:28:28.868,0.2431584894657135,40130,185080199,983,-0.241765558719635,-0.664168119430542,0.6643075942993164,185080227
07-Dec-2023 01:28:29.868,0.24313300848007202,40130,185080199,983,-0.2417450249195099,-0.664177656173706,0.6643151044845581,185080228
07-Dec-2023 01:28:30.868,0.243114173412323,40130,185080199,983,-0.24171626567840576,-0.6641865968704224,0.6643235683441162,185080229
07-Dec-2023 01:28:31.868,0.2430838942527771,40130,185080231,983,-0.2416919767856598,-0.6641976833343506,0.6643319129943848,185080230
07-Dec-2023 01:28:32.868,0.24306118488311768,40130,185080231,983,-0.24167123436927795,-0.6642048358917236,0.6643407344818115,185080231
07-Dec-2023 01:28:33.868,0.24304115772247314,40130,185080231,983,-0.24164941906929016,-0.6642124652862549,0.6643483638763428,185080232
07-Dec-2023 01:28:34.868,0.2430187165737152,40130,185080231,983,-0.24162626266479492,-0.6642208099365234,0.6643568277359009,185080233
07-Dec-2023 01:28:35.868,0.24299225211143494,40130,185080231,983,-0.24160096049308777,-0.664228081703186,0.6643682718276978,185080234
07-Dec-2023 01:28:36.868,0.24296605587005615,40130,185080231,983,-0.24157458543777466,-0.6642361879348755,0.6643794775009155,185080235
07-Dec-2023 01:28:37.868,0.24294042587280273,40162,185080231,983,-0.24154561758041382,-0.6642457246780396,0.6643897294998169,185080236
07-Dec-2023 01:28:38.868,0.24291715025901794,40162,185080231,983,-0.2415195107460022,-0.6642581224441528,0.6643953323364258,185080237
07-Dec-2023 01:28:39.868,0.24289152026176453,40162,185080231,983,-0.24149686098098755,-0.6642665863037109,0.6644046306610107,185080238
07-Dec-2023 01:28:40.868,0.2428651750087738,40162,185080231,983,-0.2414734959602356,-0.6642783880233765,0.6644109487533569,185080239
07-Dec-2023 01:28:41.868,0.24284577369689941,40162,185080231,983,-0.24144861102104187,-0.6642855405807495,0.6644200086593628,185080240
07-Dec-2023 01:28:42.868,0.24282395839691162,40162,185080231,983,-0.2414281666278839,-0.6642917394638062,0.6644289493560791,185080241
07-Dec-2023 01:28:43.868,0.2427971065044403,40162,185080231,983,-0.24140751361846924,-0.6643004417419434,0.6644378900527954,185080242
07-Dec-2023 01:28:44.868,0.24277573823928833,40162,185080231,983,-0.24138164520263672,-0.664309024810791,0.6644465923309326,185080243
07-Dec-2023 01:28:45.868,0.24275296926498413,40162,185080231,983,-0.2413560152053833,-0.6643192768096924,0.6644535064697266,185080244
07-Dec-2023 01:28:46.868,0.2427276074886322,40162,185080231,983,-0.24133649468421936,-0.6643258333206177,0.6644634008407593,185080245
07-Dec-2023 01:28:47.868,0.2427021563053131,40162,185080231,983,-0.241306334733963,-0.6643365621566772,0.6644730567932129,185080246
07-Dec-2023 01:28:48.868,0.24267739057540894,40162,185080231,983,-0.24127796292304993,-0.6643472909927368,0.664481520652771,185080247
07-Dec-2023 01:28:49.868,0.242648184299469,40162,185080231,983,-0.2412564754486084,-0.6643548011779785,0.6644927263259888,185080248
07-Dec-2023 01:28:50.868,0.24262520670890808,40162,185080231,983,-0.24122962355613708,-0.6643646955490112,0.6645008325576782,185080249
07-Dec-2023 01:28:51.868,0.242601215839386,40162,185080231,983,-0.2412048876285553,-0.6643729209899902,0.6645103693008423,185080250
07-Dec-2023 01:28:52.868,0.24257493019104004,40162,185080231,983,-0.24118593335151672,-0.6643812656402588,0.6645184755325317,185080251
07-Dec-2023 01:28:53.868,0.24255308508872986,40162,185080231,983,-0.24116212129592896,-0.6643885374069214,0.6645280122756958,185080252
07-Dec-2023 01:28:54.868,0.24253228306770325,40162,185080231,983,-0.24113565683364868,-0.664398193359375,0.664535403251648,185080253
07-Dec-2023 01:28:55.868,0.24250680208206177,40162,185080231,983,-0.24111735820770264,-0.6644060611724854,0.664543628692627,185080254
07-Dec-2023 01:28:56.868,0.24248149991035461,40162,185080231,983,-0.2410900890827179,-0.6644167900085449,0.6645514965057373,185080255
07-Dec-2023 01:28:57.868,0.2424641251564026,40162,185080231,983,-0.24106287956237793,-0.6644251346588135,0.6645597219467163,185080256
07-Dec-2023 01:28:58.868,0.2424328625202179,40162,185080231,983,-0.2410408854484558,-0.6644337177276611,0.6645704507827759,185080257
07-Dec-2023 01:28:59.868,0.24240610003471375,40162,185080231,983,-0.2410164177417755,-0.6644419431686401,0.6645807027816772,185080258
07-Dec-2023 01:29:00.868,0.24238762259483337,40162,185080231,983,-0.24098655581474304,-0.6644527912139893,0.6645876169204712,185080259
07-Dec-2023 01:29:01.868,0.2423630952835083,40162,185080231,983,-0.24097049236297607,-0.6644593477249146,0.6645959615707397,185080260
07-Dec-2023 01:29:02.868,0.24233806133270264,40162,185080231,983,-0.2409459948539734,-0.6644662618637085,0.6646069288253784,185080261
07-Dec-2023 01:29:03.868,0.24231493473052979,40162,185080263,983,-0.24091792106628418,-0.6644766330718994,0.6646149158477783,185080262
07-Dec-2023 01:29:04.868,0.2422911524772644,40162,185080263,983,-0.24089407920837402,-0.6644858121871948,0.6646232604980469,185080263
07-Dec-2023 01:29:05.868,0.24226194620132446,40162,185080263,983,-0.2408718764781952,-0.6644952297210693,0.6646326780319214,185080264
07-Dec-2023 01:29:06.868,0.2422417402267456,40162,185080263,983,-0.24084585905075073,-0.6645034551620483,0.6646409034729004,185080265
07-Dec-2023 01:29:07.868,0.24221643805503845,40162,185080263,983,-0.24081951379776,-0.6645138263702393,0.6646496057510376,185080266
07-Dec-2023 01:29:08.868,0.24218788743019104,40162,185080263,983,-0.24079719185829163,-0.6645234823226929,0.6646584272384644,185080267
07-Dec-2023 01:29:09.868,0.24216622114181519,40194,185080263,983,-0.2407706081867218,-0.6645317077636719,0.6646674871444702,185080268
07-Dec-2023 01:29:10.868,0.24214491248130798,40194,185080263,983,-0.24074891209602356,-0.6645381450653076,0.6646765470504761,185080269
07-Dec-2023 01:29:11.868,0.2421189546585083,40194,185080263,983,-0.24073034524917603,-0.6645475625991821,0.6646835803985596,185080270
07-Dec-2023 01:29:12.868,0.24209487438201904,40194,185080263,983,-0.24070283770561218,-0.6645585298538208,0.6646913290023804,185080271
07-Dec-2023 01:29:13.868,0.2420724630355835,40194,185080263,983,-0.2406781017780304,-0.6645654439926147,0.6647013425827026,185080272
07-Dec-2023 01:29:14.868,0.24204617738723755,40194,185080263,983,-0.24065712094306946,-0.6645724773406982,0.6647117137908936,185080273
07-Dec-2023 01:29:15.868,0.24202021956443787,40194,185080263,983,-0.24063032865524292,-0.664582371711731,0.664720892906189,185080274
07-Dec-2023 01:29:16.868,0.24199914932250977,40194,185080263,983,-0.24059975147247314,-0.6645940542221069,0.6647279262542725,185080275
07-Dec-2023 01:29:17.868,0.24196884036064148,40194,185080263,983,-0.2405777871608734,-0.6646018028259277,0.6647392511367798,185080276
07-Dec-2023 01:29:18.868,0.24194875359535217,40194,185080263,983,-0.24055549502372742,-0.6646087169647217,0.6647477149963379,185080277
07-Dec-2023 01:29:19.868,0.24192556738853455,40194,185080263,983,-0.24053248763084412,-0.6646183729171753,0.6647548675537109,185080278
07-Dec-2023 01:29:20.868,0.24190208315849304,40194,185080263,983,-0.24050915241241455,-0.6646277904510498,0.6647624969482422,185080279
07-Dec-2023 01:29:21.868,0.24187782406806946,40194,185080263,983,-0.2404882311820984,-0.664635181427002,0.664771318435669,185080280
07-Dec-2023 01:29:22.868,0.24185392260551453,40194,185080263,983,-0.24046388268470764,-0.6646432876586914,0.664780855178833,185080281
07-Dec-2023 01:29:23.868,0.24182909727096558,40194,185080263,983,-0.2404358685016632,-0.6646542549133301,0.6647889614105225,185080282
07-Dec-2023 01:29:24.868,0.24180462956428528,40194,185080263,983,-0.24041032791137695,-0.6646634340286255,0.6647980213165283,185080283
07-Dec-2023 01:29:25.868,0.24177971482276917,40194,185080263,983,-0.24038487672805786,-0.6646722555160522,0.6648074388504028,185080284
07-Dec-2023 01:29:26.868,0.24175584316253662,40194,185080263,983,-0.24036237597465515,-0.6646811962127686,0.6648154258728027,185080285
07-Dec-2023 01:29:27.868,0.24172940850257874,40194,185080263,983,-0.24033600091934204,-0.6646910905838013,0.6648247241973877,185080286
07-Dec-2023 01:29:28.868,0.24170801043510437,40194,185080263,983,-0.24031558632850647,-0.6646989583969116,0.6648319959640503,185080287
07-Dec-2023 01:29:29.868,0.24168148636817932,40194,185080263,983,-0.24028900265693665,-0.6647071838378906,0.6648428440093994,185080288
07-Dec-2023 01:29:30.868,0.24165865778923035,40194,185080263,983,-0.24026599526405334,-0.6647156476974487,0.6648510694503784,185080289
07-Dec-2023 01:29:31.868,0.24163392186164856,40194,185080263,983,-0.2402413785457611,-0.6647248268127441,0.6648598909378052,185080290
07-Dec-2023 01:29:32.868,0.24160915613174438,40194,185080263,983,-0.24021944403648376,-0.6647330522537231,0.6648685932159424,185080291
07-Dec-2023 01:29:33.868,0.24158737063407898,40194,185080263,983,-0.24019211530685425,-0.6647422313690186,0.6648772954940796,185080292
07-Dec-2023 01:29:34.868,0.24156242609024048,40194,185080263,983,-0.24017027020454407,-0.6647496223449707,0.6648868322372437,185080293
07-Dec-2023 01:29:35.868,0.24153640866279602,40194,185080295,983,-0.24014496803283691,-0.6647601127624512,0.6648945808410645,185080294
07-Dec-2023 01:29:36.868,0.24151352047920227,40194,185080295,983,-0.24011743068695068,-0.6647694110870361,0.6649034023284912,185080295
07-Dec-2023 01:29:37.868,0.24148869514465332,40194,185080295,983,-0.24009504914283752,-0.6647770404815674,0.6649131774902344,185080296
07-Dec-2023 01:29:38.868,0.24146318435668945,40194,185080295,983,-0.2400743067264557,-0.664787769317627,0.6649190187454224,185080297
07-Dec-2023 01:29:39.868,0.24144190549850464,40194,185080295,983,-0.24004575610160828,-0.6647969484329224,0.6649279594421387,185080298
07-Dec-2023 01:29:40.868,0.24141785502433777,40194,185080295,983,-0.2400224208831787,-0.6648035049438477,0.6649386882781982,185080299
07-Dec-2023 01:29:41.868,0.241388738155365,40226,185080295,983,-0.24000144004821777,-0.6648122072219849,0.6649481058120728,185080300
07-Dec-2023 01:29:42.868,0.2413700819015503,40226,185080295,983,-0.2399747371673584,-0.6648216247558594,0.6649552583694458,185080301
07-Dec-2023 01:29:43.868,0.2413458526134491,40226,185080295,983,-0.23994866013526917,-0.6648313999176025,0.6649633646011353,185080302
07-Dec-2023 01:29:44.868,0.24131789803504944,40226,185080295,983,-0.2399291694164276,-0.6648373603820801,0.6649748086929321,185080303
07-Dec-2023 01:29:45.868,0.2412933111190796,40226,185080295,983,-0.23989984393119812,-0.6648484468460083,0.6649833917617798,185080304
07-Dec-2023 01:29:46.868,0.24127140641212463,40226,185080295,983,-0.2398720383644104,-0.6648584604263306,0.6649912595748901,185080305
07-Dec-2023 01:29:47.868,0.24124175310134888,40226,185080295,983,-0.2398516833782196,-0.6648681163787842,0.6649998426437378,185080306
07-Dec-2023 01:29:48.868,0.2412216067314148,40226,185080295,983,-0.23982682824134827,-0.6648756265640259,0.6650080680847168,185080307
07-Dec-2023 01:29:49.868,0.24119925498962402,40226,185080295,983,-0.239801824092865,-0.6648839712142944,0.6650170087814331,185080308
07-Dec-2023 01:29:50.868,0.24117547273635864,40226,185080295,983,-0.2397838830947876,-0.6648893356323242,0.6650269031524658,185080309
07-Dec-2023 01:29:51.868,0.2411501705646515,40226,185080295,983,-0.2397555708885193,-0.6648991107940674,0.6650364398956299,185080310
07-Dec-2023 01:29:52.868,0.24112838506698608,40226,185080295,983,-0.23973038792610168,-0.6649085283279419,0.6650439500808716,185080311
07-Dec-2023 01:29:53.868,0.24110406637191772,40226,185080295,983,-0.2397094964981079,-0.6649156808853149,0.6650533676147461,185080312
07-Dec-2023 01:29:54.868,0.24107930064201355,40226,185080295,983,-0.23968365788459778,-0.6649266481399536,0.6650606393814087,185080313
07-Dec-2023 01:29:55.868,0.24105560779571533,40226,185080295,983,-0.23965615034103394,-0.6649364233016968,0.665069580078125,185080314
07-Dec-2023 01:29:56.868,0.24103054404258728,40226,185080295,983,-0.23963478207588196,-0.6649452447891235,0.6650774478912354,185080315
07-Dec-2023 01:29:57.868,0.24100226163864136,40226,185080295,983,-0.23960843682289124,-0.6649549007415771,0.6650874614715576,185080316
07-Dec-2023 01:29:58.868,0.24098020792007446,40226,185080295,983,-0.23958292603492737,-0.6649643182754517,0.6650948524475098,185080317
07-Dec-2023 01:29:59.868,0.24095690250396729,40226,185080295,983,-0.23956063389778137,-0.6649707555770874,0.6651051044464111,185080318
07-Dec-2023 01:30:00.868,0.24093174934387207,40226,185080295,983,-0.2395402491092682,-0.6649777889251709,0.6651145219802856,185080319
07-Dec-2023 01:30:01.868,0.2409122884273529,40226,185080295,983,-0.2395114004611969,-0.6649857759475708,0.6651238203048706,185080320
07-Dec-2023 01:30:02.868,0.2408885359764099,40226,185080295,983,-0.23949232697486877,-0.6649950742721558,0.6651302576065063,185080321
07-Dec-2023 01:30:03.868,0.24086251854896545,40226,185080295,983,-0.239468514919281,-0.6650040149688721,0.6651390790939331,185080322
07-Dec-2023 01:30:04.868,0.2408410608768463,40226,185080295,983,-0.23944184184074402,-0.6650116443634033,0.6651488542556763,185080323
07-Dec-2023 01:30:05.868,0.24081459641456604,40226,185080295,983,-0.2394179105758667,-0.6650217771530151,0.6651569604873657,185080324
07-Dec-2023 01:30:06.868,0.240788996219635,40226,185080295,983,-0.2393881380558014,-0.6650329828262329,0.6651656627655029,185080325
07-Dec-2023 01:30:07.868,0.24076470732688904,40226,185080327,983,-0.2393641471862793,-0.6650427579879761,0.6651735305786133,185080326
07-Dec-2023 01:30:08.868,0.24073901772499084,40226,185080327,983,-0.2393420934677124,-0.6650515794754028,0.6651817560195923,185080327
07-Dec-2023 01:30:09.868,0.24071377515792847,40226,185080327,983,-0.2393195927143097,-0.6650605201721191,0.6651902198791504,185080328
07-Dec-2023 01:30:10.868,0.24069088697433472,40226,185080327,983,-0.23929470777511597,-0.6650679111480713,0.665199875831604,185080329
07-Dec-2023 01:30:11.868,0.2406626045703888,40226,185080327,983,-0.23926815390586853,-0.6650768518447876,0.6652109622955322,185080330
07-Dec-2023 01:30:12.868,0.24064290523529053,40226,185080327,983,-0.23924726247787476,-0.6650820970535278,0.6652203798294067,185080331
07-Dec-2023 01:30:13.868,0.24061882495880127,40258,185080327,983,-0.23922136425971985,-0.6650910377502441,0.665229320526123,185080332
07-Dec-2023 01:30:14.868,0.2405911087989807,40258,185080327,983,-0.23920002579689026,-0.6651003360748291,0.6652377843856812,185080333
07-Dec-2023 01:30:15.868,0.2405664026737213,40258,185080327,983,-0.23917171359062195,-0.6651090383529663,0.6652482748031616,185080334
07-Dec-2023 01:30:16.868,0.24054113030433655,40258,185080327,983,-0.239143967628479,-0.6651202440261841,0.6652560234069824,185080335
07-Dec-2023 01:30:17.868,0.24051594734191895,40258,185080327,983,-0.23911917209625244,-0.6651291847229004,0.6652650833129883,185080336
07-Dec-2023 01:30:18.868,0.24049413204193115,40258,185080327,983,-0.23909887671470642,-0.6651382446289062,0.6652712821960449,185080337
07-Dec-2023 01:30:19.868,0.2404712438583374,40258,185080327,983,-0.23907247185707092,-0.6651483774185181,0.6652790307998657,185080338
07-Dec-2023 01:30:20.868,0.24045071005821228,40258,185080327,983,-0.2390550971031189,-0.6651536226272583,0.6652872562408447,185080339
07-Dec-2023 01:30:21.868,0.2404257357120514,40258,185080327,983,-0.23902946710586548,-0.665164589881897,0.6652946472167969,185080340
07-Dec-2023 01:30:22.868,0.2404012382030487,40258,185080327,983,-0.23900285363197327,-0.6651743650436401,0.6653034687042236,185080341
07-Dec-2023 01:30:23.868,0.24037528038024902,40258,185080327,983,-0.23898065090179443,-0.6651825904846191,0.665312647819519,185080342
07-Dec-2023 01:30:24.868,0.24035173654556274,40258,185080327,983,-0.23895585536956787,-0.6651902198791504,0.6653223037719727,185080343
07-Dec-2023 01:30:25.868,0.24032723903656006,40258,185080327,983,-0.2389276921749115,-0.6652016639709473,0.6653295755386353,185080344
07-Dec-2023 01:30:26.868,0.24030521512031555,40258,185080327,983,-0.2389051616191864,-0.6652078628540039,0.6653397083282471,185080345
07-Dec-2023 01:30:27.868,0.2402784526348114,40258,185080327,983,-0.23887863755226135,-0.6652171611785889,0.6653494834899902,185080346
07-Dec-2023 01:30:28.868,0.2402549386024475,40258,185080327,983,-0.2388535737991333,-0.665225625038147,0.6653584241867065,185080347
07-Dec-2023 01:30:29.868,0.24023082852363586,40258,185080327,983,-0.23883116245269775,-0.6652340888977051,0.6653668880462646,185080348
07-Dec-2023 01:30:30.868,0.2402046024799347,40258,185080327,983,-0.2388065755367279,-0.6652430295944214,0.6653759479522705,185080349
07-Dec-2023 01:30:31.868,0.2401827573776245,40258,185080327,983,-0.23878291249275208,-0.6652505397796631,0.6653852462768555,185080350
07-Dec-2023 01:30:32.868,0.24015843868255615,40258,185080327,983,-0.23876336216926575,-0.6652594804763794,0.6653916835784912,185080351
07-Dec-2023 01:30:33.868,0.2401321828365326,40258,185080327,983,-0.23873552680015564,-0.6652711629867554,0.665399432182312,185080352
07-Dec-2023 01:30:34.868,0.24010995030403137,40258,185080327,983,-0.2387107014656067,-0.6652791500091553,0.6654086112976074,185080353
07-Dec-2023 01:30:35.868,0.2400863766670227,40258,185080327,983,-0.2386874556541443,-0.6652868986129761,0.6654176712036133,185080354
07-Dec-2023 01:30:36.868,0.24006116390228271,40258,185080327,983,-0.23866412043571472,-0.665297269821167,0.6654245853424072,185080355
07-Dec-2023 01:30:37.868,0.2400372326374054,40258,185080327,983,-0.2386389672756195,-0.66530442237854,0.6654353141784668,185080356
07-Dec-2023 01:30:38.868,0.24000927805900574,40258,185080327,983,-0.23861148953437805,-0.6653139591217041,0.6654455661773682,185080357
07-Dec-2023 01:30:39.868,0.23998701572418213,40258,185080359,983,-0.2385934591293335,-0.6653218269348145,0.665452241897583,185080358
07-Dec-2023 01:30:40.868,0.2399655282497406,40258,185080359,983,-0.2385697364807129,-0.6653264760971069,0.6654640436172485,185080359
07-Dec-2023 01:30:41.868,0.2399405539035797,40258,185080359,983,-0.23853999376296997,-0.6653380393981934,0.665472149848938,185080360
07-Dec-2023 01:30:42.868,0.23991644382476807,40258,185080359,983,-0.23851615190505981,-0.6653467416763306,0.6654804944992065,185080361
07-Dec-2023 01:30:43.868,0.23989281058311462,40258,185080359,983,-0.23849445581436157,-0.6653553247451782,0.6654882431030273,185080362
07-Dec-2023 01:30:44.868,0.2398679256439209,40258,185080359,983,-0.23847031593322754,-0.6653636693954468,0.665497899055481,185080363
07-Dec-2023 01:30:45.868,0.23984384536743164,40290,185080359,983,-0.23844358325004578,-0.6653761863708496,0.6655036211013794,185080364
07-Dec-2023 01:30:46.868,0.23981714248657227,40290,185080359,983,-0.23841869831085205,-0.6653838157653809,0.6655141115188599,185080365
07-Dec-2023 01:30:47.868,0.23979169130325317,40290,185080359,983,-0.23839691281318665,-0.6653923988342285,0.665522575378418,185080366
07-Dec-2023 01:30:48.868,0.23977011442184448,40290,185080359,983,-0.23837244510650635,-0.6654007434844971,0.665530800819397,185080367
07-Dec-2023 01:30:49.868,0.23974716663360596,40290,185080359,983,-0.2383449673652649,-0.6654099225997925,0.6655396223068237,185080368
07-Dec-2023 01:30:50.868,0.23972001671791077,40290,185080359,983,-0.23832285404205322,-0.6654164791107178,0.665550947189331,185080369
07-Dec-2023 01:30:51.868,0.2396928071975708,40290,185080359,983,-0.23829561471939087,-0.665427565574646,0.6655594110488892,185080370
07-Dec-2023 01:30:52.868,0.23967039585113525,40290,185080359,983,-0.23827031254768372,-0.6654373407363892,0.6655668020248413,185080371
07-Dec-2023 01:30:53.868,0.23964577913284302,40290,185080359,983,-0.23824724555015564,-0.6654452085494995,0.6655759811401367,185080372
07-Dec-2023 01:30:54.868,0.23961851000785828,40290,185080359,983,-0.23822200298309326,-0.6654541492462158,0.6655858755111694,185080373
07-Dec-2023 01:30:55.868,0.23960158228874207,40290,185080359,983,-0.23819926381111145,-0.6654618978500366,0.6655920743942261,185080374
07-Dec-2023 01:30:56.868,0.23957589268684387,40290,185080359,983,-0.23817473649978638,-0.6654708385467529,0.6656011343002319,185080375
07-Dec-2023 01:30:57.868,0.23955246806144714,40290,185080359,983,-0.2381555736064911,-0.6654789447784424,0.6656084060668945,185080376
07-Dec-2023 01:30:58.868,0.23952805995941162,40290,185080359,983,-0.23812821507453918,-0.6654887199401855,0.6656174659729004,185080377
07-Dec-2023 01:30:59.868,0.2395041286945343,40290,185080359,983,-0.23810487985610962,-0.6654958724975586,0.6656272411346436,185080378
07-Dec-2023 01:31:00.868,0.23947831988334656,40290,185080359,983,-0.23808050155639648,-0.6655051708221436,0.6656358242034912,185080379
07-Dec-2023 01:31:01.868,0.23945412039756775,40290,185080359,983,-0.23805385828018188,-0.6655137538909912,0.6656455993652344,185080380
07-Dec-2023 01:31:02.868,0.23942625522613525,40290,185080359,983,-0.23802918195724487,-0.6655243635177612,0.6656537055969238,185080381
07-Dec-2023 01:31:03.868,0.23940208554267883,40290,185080359,983,-0.23800423741340637,-0.6655319929122925,0.6656639575958252,185080382
07-Dec-2023 01:31:04.868,0.23937854170799255,40290,185080359,983,-0.23797979950904846,-0.6655408143997192,0.6656719446182251,185080383
07-Dec-2023 01:31:05.868,0.23935562372207642,40290,185080359,983,-0.23795536160469055,-0.665550708770752,0.6656790971755981,185080384
07-Dec-2023 01:31:06.868,0.23933106660842896,40290,185080359,983,-0.23793551325798035,-0.6655592918395996,0.6656864881515503,185080385
07-Dec-2023 01:31:07.868,0.23930829763412476,40290,185080359,983,-0.23791074752807617,-0.6655677556991577,0.6656949520111084,185080386
07-Dec-2023 01:31:08.868,0.23928603529930115,40290,185080359,983,-0.23788264393806458,-0.665575385093689,0.6657054424285889,185080387
07-Dec-2023 01:31:09.868,0.23925963044166565,40290,185080359,983,-0.23786315321922302,-0.6655826568603516,0.6657147407531738,185080388
07-Dec-2023 01:31:10.868,0.2392365038394928,40290,185080359,983,-0.23783978819847107,-0.6655919551849365,0.665722131729126,185080389
07-Dec-2023 01:31:11.868,0.23921141028404236,40290,185080391,983,-0.23781231045722961,-0.6656019687652588,0.6657308340072632,185080390
07-Dec-2023 01:31:12.868,0.23918524384498596,40290,185080391,983,-0.2377876341342926,-0.6656104326248169,0.6657407283782959,185080391
07-Dec-2023 01:31:13.868,0.239161878824234,40290,185080391,983,-0.2377653419971466,-0.6656187772750854,0.6657487154006958,185080392
07-Dec-2023 01:31:14.868,0.23914140462875366,40290,185080391,983,-0.2377423346042633,-0.6656261682510376,0.6657568216323853,185080393
07-Dec-2023 01:31:15.868,0.23911619186401367,40290,185080391,983,-0.23771727085113525,-0.6656354665756226,0.665765643119812,185080394
07-Dec-2023 01:31:16.868,0.23908978700637817,40290,185080391,983,-0.23769214749336243,-0.6656454801559448,0.6657741069793701,185080395
07-Dec-2023 01:31:17.868,0.23906442523002625,40322,185080391,983,-0.23766475915908813,-0.6656558513641357,0.6657826900482178,185080396
07-Dec-2023 01:31:18.868,0.2390420138835907,40322,185080391,983,-0.23764574527740479,-0.6656626462936401,0.6657906770706177,185080397
07-Dec-2023 01:31:19.868,0.2390187680721283,40322,185080391,983,-0.23762160539627075,-0.6656714677810669,0.6657989025115967,185080398
07-Dec-2023 01:31:20.868,0.23899486660957336,40322,185080391,983,-0.23759636282920837,-0.6656783819198608,0.6658093929290771,185080399
07-Dec-2023 01:31:21.868,0.23896989226341248,40322,185080391,983,-0.23757389187812805,-0.6656879186630249,0.6658169031143188,185080400
07-Dec-2023 01:31:22.868,0.23894569277763367,40322,185080391,983,-0.23754718899726868,-0.6656957864761353,0.6658271551132202,185080401
07-Dec-2023 01:31:23.868,0.2389240860939026,40322,185080391,983,-0.23752343654632568,-0.6657049655914307,0.6658343076705933,185080402
07-Dec-2023 01:31:24.868,0.23889631032943726,40322,185080391,983,-0.23749595880508423,-0.6657148599624634,0.665844202041626,185080403
07-Dec-2023 01:31:25.868,0.23887354135513306,40322,185080391,983,-0.237471342086792,-0.6657235622406006,0.665852427482605,185080404
07-Dec-2023 01:31:26.868,0.23884829878807068,40322,185080391,983,-0.23744627833366394,-0.6657334566116333,0.6658605337142944,185080405
07-Dec-2023 01:31:27.868,0.23882389068603516,40322,185080391,983,-0.2374219298362732,-0.6657441854476929,0.6658673286437988,185080406
07-Dec-2023 01:31:28.868,0.23879820108413696,40322,185080391,983,-0.23740482330322266,-0.6657488346099854,0.6658779382705688,185080407
07-Dec-2023 01:31:29.868,0.23877543210983276,40322,185080391,983,-0.237379252910614,-0.665758490562439,0.6658856868743896,185080408
07-Dec-2023 01:31:30.868,0.2387557327747345,40322,185080391,983,-0.23735836148262024,-0.6657648086547852,0.6658936738967896,185080409
07-Dec-2023 01:31:31.868,0.23872750997543335,40322,185080391,983,-0.2373325228691101,-0.6657731533050537,0.6659048795700073,185080410
07-Dec-2023 01:31:32.868,0.2387009561061859,40322,185080391,983,-0.23731154203414917,-0.6657826900482178,0.665912389755249,185080411
07-Dec-2023 01:31:33.868,0.2386772334575653,40322,185080391,983,-0.23728138208389282,-0.6657925844192505,0.665921688079834,185080412
07-Dec-2023 01:31:34.868,0.23865056037902832,40322,185080391,983,-0.2372526228427887,-0.6658005714416504,0.6659331321716309,185080413
07-Dec-2023 01:31:35.868,0.23862895369529724,40322,185080391,983,-0.2372254729270935,-0.6658086776733398,0.6659425497055054,185080414
07-Dec-2023 01:31:36.868,0.23860245943069458,40322,185080391,983,-0.23720088601112366,-0.6658198833465576,0.6659497022628784,185080415
07-Dec-2023 01:31:37.868,0.2385787069797516,40322,185080391,983,-0.23717746138572693,-0.6658289432525635,0.6659574508666992,185080416
07-Dec-2023 01:31:38.868,0.23855799436569214,40322,185080391,983,-0.23715364933013916,-0.6658375263214111,0.6659647226333618,185080417
07-Dec-2023 01:31:39.868,0.23853322863578796,40322,185080391,983,-0.2371346652507782,-0.6658452749252319,0.6659725904464722,185080418
07-Dec-2023 01:31:40.868,0.23851057887077332,40322,185080391,983,-0.23711368441581726,-0.6658531427383423,0.6659805774688721,185080419
07-Dec-2023 01:31:41.868,0.2384854555130005,40322,185080391,983,-0.23708659410476685,-0.6658636331558228,0.665988564491272,185080420
07-Dec-2023 01:31:42.868,0.2384638786315918,40322,185080391,983,-0.23706740140914917,-0.6658685207366943,0.6659983396530151,185080421
07-Dec-2023 01:31:43.868,0.23843547701835632,40322,185080423,983,-0.23703831434249878,-0.6658797264099121,0.6660075187683105,185080422
07-Dec-2023 01:31:44.868,0.23841094970703125,40322,185080423,983,-0.23701515793800354,-0.6658873558044434,0.6660170555114746,185080423
07-Dec-2023 01:31:45.868,0.23838597536087036,40322,185080423,983,-0.2369891107082367,-0.6658967733383179,0.6660257577896118,185080424
07-Dec-2023 01:31:46.868,0.2383611500263214,40322,185080423,983,-0.23696249723434448,-0.6659046411514282,0.6660360097885132,185080425
07-Dec-2023 01:31:47.868,0.23833498358726501,40322,185080423,983,-0.23693621158599854,-0.6659145355224609,0.6660449504852295,185080426
07-Dec-2023 01:31:48.868,0.23831290006637573,40322,185080423,983,-0.23691436648368835,-0.6659227609634399,0.6660522222518921,185080427
07-Dec-2023 01:31:49.868,0.2382897436618805,40354,185080423,983,-0.23689082264900208,-0.6659303903579712,0.6660616397857666,185080428
07-Dec-2023 01:31:50.868,0.238267719745636,40354,185080423,983,-0.2368653118610382,-0.6659399271011353,0.6660687923431396,185080429
07-Dec-2023 01:31:51.868,0.23824307322502136,40354,185080423,983,-0.23684468865394592,-0.6659481525421143,0.66607666015625,185080430
07-Dec-2023 01:31:52.868,0.23821565508842468,40354,185080423,983,-0.23681703209877014,-0.6659588813781738,0.6660858392715454,185080431
07-Dec-2023 01:31:53.868,0.23819491267204285,40354,185080423,983,-0.23679497838020325,-0.6659666299819946,0.6660934686660767,185080432
07-Dec-2023 01:31:54.868,0.2381717562675476,40354,185080423,983,-0.23676934838294983,-0.6659735441207886,0.6661038398742676,185080433
07-Dec-2023 01:31:55.868,0.23814398050308228,40354,185080423,983,-0.2367459535598755,-0.6659836769104004,0.666111946105957,185080434
07-Dec-2023 01:31:56.868,0.23811805248260498,40354,185080423,983,-0.2367188036441803,-0.6659950017929077,0.6661196947097778,185080435
07-Dec-2023 01:31:57.868,0.2380947768688202,40354,185080423,983,-0.2366945445537567,-0.6660017967224121,0.6661293506622314,185080436
07-Dec-2023 01:31:58.868,0.2380692958831787,40354,185080423,983,-0.23667269945144653,-0.6660110950469971,0.6661369800567627,185080437
07-Dec-2023 01:31:59.868,0.23804602026939392,40354,185080423,983,-0.23665031790733337,-0.6660182476043701,0.6661463975906372,185080438
07-Dec-2023 01:32:00.868,0.238022118806839,40354,185080423,983,-0.23662275075912476,-0.666028618812561,0.666154146194458,185080439
07-Dec-2023 01:32:01.868,0.23799678683280945,40354,185080423,983,-0.23660048842430115,-0.6660356521606445,0.6661641597747803,185080440
07-Dec-2023 01:32:02.868,0.23797115683555603,40354,185080423,983,-0.23657315969467163,-0.6660444736480713,0.666174054145813,185080441
07-Dec-2023 01:32:03.868,0.23794880509376526,40354,185080423,983,-0.23654869198799133,-0.6660542488098145,0.6661810874938965,185080442
07-Dec-2023 01:32:04.868,0.23792201280593872,40354,185080423,983,-0.2365214228630066,-0.6660650968551636,0.666189432144165,185080443
07-Dec-2023 01:32:05.868,0.23789963126182556,40354,185080423,983,-0.23650050163269043,-0.6660709381103516,0.6661989688873291,185080444
07-Dec-2023 01:32:06.868,0.2378767430782318,40354,185080423,983,-0.23647630214691162,-0.666080117225647,0.6662065982818604,185080445
07-Dec-2023 01:32:07.868,0.23785346746444702,40354,185080423,983,-0.23645618557929993,-0.6660876274108887,0.6662144660949707,185080446
07-Dec-2023 01:32:08.868,0.23783305287361145,40354,185080423,983,-0.23643359541893005,-0.6660944223403931,0.6662231683731079,185080447
07-Dec-2023 01:32:09.868,0.23780667781829834,40354,185080423,983,-0.2364063560962677,-0.6661043167114258,0.6662323474884033,185080448
07-Dec-2023 01:32:10.868,0.23777902126312256,40354,185080423,983,-0.23638466000556946,-0.6661112308502197,0.6662429571151733,185080449
07-Dec-2023 01:32:11.868,0.23775386810302734,40354,185080423,983,-0.23635700345039368,-0.6661224365234375,0.666250467300415,185080450
07-Dec-2023 01:32:12.868,0.23772943019866943,40354,185080423,983,-0.2363300919532776,-0.6661336421966553,0.6662576198577881,185080451
07-Dec-2023 01:32:13.868,0.23770582675933838,40354,185080423,983,-0.23630815744400024,-0.6661409139633179,0.6662665605545044,185080452
07-Dec-2023 01:32:14.868,0.237680584192276,40354,185080423,983,-0.23628070950508118,-0.6661498546600342,0.666276216506958,185080453
07-Dec-2023 01:32:15.868,0.23765572905540466,40354,185080455,989,-0.23625633120536804,-0.6661609411239624,0.6662825345993042,185080454
07-Dec-2023 01:32:16.868,0.23763492703437805,40354,185080455,989,-0.2362370491027832,-0.666168212890625,0.6662899255752563,185080455
07-Dec-2023 01:32:17.868,0.2376105785369873,40354,185080455,989,-0.23621228337287903,-0.6661752462387085,0.6663002967834473,185080456
07-Dec-2023 01:32:18.868,0.23758655786514282,40354,185080455,989,-0.23618847131729126,-0.6661819219589233,0.6663105487823486,185080457
07-Dec-2023 01:32:19.868,0.23756471276283264,40354,185080455,989,-0.23616498708724976,-0.6661903858184814,0.6663181781768799,185080458
07-Dec-2023 01:32:20.868,0.2375384271144867,40354,185080455,989,-0.2361375093460083,-0.6662025451660156,0.6663249731063843,185080459
07-Dec-2023 01:32:21.868,0.2375141680240631,40386,185080455,989,-0.2361118197441101,-0.6662087440490723,0.6663368940353394,185080460
07-Dec-2023 01:32:22.868,0.23748931288719177,40386,185080455,989,-0.23609262704849243,-0.6662161350250244,0.6663450002670288,185080461
07-Dec-2023 01:32:23.868,0.23746713995933533,40386,185080455,989,-0.23606520891189575,-0.6662255525588989,0.6663531064987183,185080462
07-Dec-2023 01:32:24.868,0.23744288086891174,40386,185080455,989,-0.23603984713554382,-0.6662368774414062,0.666359543800354,185080463
07-Dec-2023 01:32:25.868,0.23741596937179565,40386,185080455,989,-0.2360197901725769,-0.6662429571151733,0.6663703918457031,185080464
07-Dec-2023 01:32:26.868,0.23739391565322876,40386,185080455,989,-0.2359941005706787,-0.666252851486206,0.666377067565918,185080465
07-Dec-2023 01:32:27.868,0.23736855387687683,40386,185080455,989,-0.23596850037574768,-0.6662628650665283,0.6663854122161865,185080466
07-Dec-2023 01:32:28.868,0.23734474182128906,40386,185080455,989,-0.23594582080841064,-0.6662700176239014,0.6663945913314819,185080467
07-Dec-2023 01:32:29.868,0.237318217754364,40386,185080455,989,-0.2359212040901184,-0.6662794351577759,0.6664034128189087,185080468
07-Dec-2023 01:32:30.868,0.23729631304740906,40386,185080455,989,-0.23589783906936646,-0.6662869453430176,0.6664121150970459,185080469
07-Dec-2023 01:32:31.868,0.237270325422287,40386,185080455,989,-0.23587292432785034,-0.6662956476211548,0.6664215326309204,185080470
07-Dec-2023 01:32:32.868,0.23724395036697388,40386,185080455,989,-0.2358444631099701,-0.6663051843643188,0.6664316654205322,185080471
07-Dec-2023 01:32:33.868,0.2372208833694458,40386,185080455,989,-0.23582062125205994,-0.6663144826889038,0.6664384603500366,185080472
07-Dec-2023 01:32:34.868,0.23719841241836548,40386,185080455,989,-0.23579981923103333,-0.6663213968276978,0.6664468050003052,185080473
07-Dec-2023 01:32:35.868,0.23717549443244934,40386,185080455,989,-0.2357744574546814,-0.6663309335708618,0.666454553604126,185080474
07-Dec-2023 01:32:36.868,0.23715254664421082,40386,185080455,989,-0.23575040698051453,-0.6663386821746826,0.6664634943008423,185080475
07-Dec-2023 01:32:37.868,0.23712655901908875,40386,185080455,989,-0.23572620749473572,-0.6663463115692139,0.6664735078811646,185080476
07-Dec-2023 01:32:38.868,0.2371031641960144,40386,185080455,989,-0.23570328950881958,-0.6663558483123779,0.666480541229248,185080477
07-Dec-2023 01:32:39.868,0.2370796501636505,40386,185080455,989,-0.23567917943000793,-0.6663640737533569,0.6664892435073853,185080478
07-Dec-2023 01:32:40.868,0.23705410957336426,40386,185080455,989,-0.23565542697906494,-0.6663720607757568,0.6664988994598389,185080479
07-Dec-2023 01:32:41.868,0.2370271384716034,40386,185080455,989,-0.23563015460968018,-0.6663823127746582,0.6665072441101074,185080480
07-Dec-2023 01:32:42.868,0.23700448870658875,40386,185080455,989,-0.2356013059616089,-0.6663939952850342,0.6665136814117432,185080481
07-Dec-2023 01:32:43.868,0.23697850108146667,40386,185080455,989,-0.23557528853416443,-0.6664032936096191,0.6665228605270386,185080482
07-Dec-2023 01:32:44.868,0.236952543258667,40386,185080455,989,-0.23555168509483337,-0.6664113998413086,0.6665323972702026,185080483
07-Dec-2023 01:32:45.868,0.23693159222602844,40386,185080455,989,-0.23552733659744263,-0.6664190292358398,0.6665407419204712,185080484
07-Dec-2023 01:32:46.868,0.23690587282180786,40386,185080455,989,-0.23550543189048767,-0.6664276123046875,0.6665492057800293,185080485
07-Dec-2023 01:32:47.868,0.23688143491744995,40386,185080487,983,-0.23548075556755066,-0.6664360761642456,0.666557788848877,185080486
07-Dec-2023 01:32:48.868,0.2368578016757965,40386,185080487,983,-0.23545902967453003,-0.6664432287216187,0.6665667295455933,185080487
07-Dec-2023 01:32:49.868,0.23683369159698486,40386,185080487,983,-0.23543700575828552,-0.6664503812789917,0.6665760278701782,185080488
07-Dec-2023 01:32:50.869,0.236810564994812,40386,185080487,983,-0.2354082465171814,-0.6664613485336304,0.6665834188461304,185080489
07-Dec-2023 01:32:51.869,0.23678764700889587,40386,185080487,983,-0.23538795113563538,-0.666469931602478,0.6665900945663452,185080490
07-Dec-2023 01:32:52.869,0.2367628812789917,40386,185080487,983,-0.23536229133605957,-0.6664776802062988,0.6666003465652466,185080491
07-Dec-2023 01:32:53.869,0.23673772811889648,40418,185080487,983,-0.23533564805984497,-0.6664873361587524,0.6666091680526733,185080492
07-Dec-2023 01:32:54.869,0.2367115020751953,40418,185080487,983,-0.23530682921409607,-0.6664972305297852,0.6666185855865479,185080493
07-Dec-2023 01:32:55.869,0.2366853952407837,40418,185080487,983,-0.23528295755386353,-0.6665055751800537,0.6666280031204224,185080494
07-Dec-2023 01:32:56.869,0.23666271567344666,40418,185080487,983,-0.235260009765625,-0.6665139198303223,0.6666355133056641,185080495
07-Dec-2023 01:32:57.869,0.23663809895515442,40418,185080487,983,-0.23523423075675964,-0.6665228605270386,0.6666444540023804,185080496
07-Dec-2023 01:32:58.869,0.2366158366203308,40418,185080487,983,-0.23521360754966736,-0.6665307283401489,0.666651725769043,185080497
07-Dec-2023 01:32:59.869,0.23658978939056396,40418,185080487,983,-0.23518946766853333,-0.6665407419204712,0.6666597127914429,185080498
07-Dec-2023 01:33:00.869,0.2365640103816986,40418,185080487,983,-0.23516270518302917,-0.6665496826171875,0.6666692495346069,185080499
07-Dec-2023 01:33:01.869,0.2365385890007019,40418,185080487,983,-0.23514145612716675,-0.6665585041046143,0.6666768789291382,185080500
07-Dec-2023 01:33:02.869,0.23651427030563354,40418,185080487,983,-0.23511600494384766,-0.6665670871734619,0.6666861772537231,185080501
07-Dec-2023 01:33:03.869,0.23649349808692932,40418,185080487,983,-0.23508891463279724,-0.6665750741958618,0.666695237159729,185080502
07-Dec-2023 01:33:04.869,0.2364676594734192,40418,185080487,983,-0.23506537079811096,-0.666583776473999,0.6667037010192871,185080503
07-Dec-2023 01:33:05.869,0.23644450306892395,40418,185080487,983,-0.23504328727722168,-0.6665928363800049,0.6667108535766602,185080504
07-Dec-2023 01:33:06.869,0.2364196479320526,40418,185080487,983,-0.23501664400100708,-0.6666020154953003,0.6667196750640869,185080505
07-Dec-2023 01:33:07.869,0.23639526963233948,40418,185080487,983,-0.23499464988708496,-0.6666098833084106,0.6667283773422241,185080506
07-Dec-2023 01:33:08.869,0.2363717257976532,40418,185080487,983,-0.23497295379638672,-0.6666157245635986,0.6667385101318359,185080507
07-Dec-2023 01:33:09.869,0.23634979128837585,40418,185080487,983,-0.23494699597358704,-0.6666258573532104,0.6667450666427612,185080508
07-Dec-2023 01:33:10.869,0.23632466793060303,40418,185080487,983,-0.23492127656936646,-0.6666346788406372,0.6667542457580566,185080509
07-Dec-2023 01:33:11.869,0.23629745841026306,40418,185080487,983,-0.23490071296691895,-0.6666417121887207,0.6667642593383789,185080510
07-Dec-2023 01:33:12.869,0.23627355694770813,40418,185080487,983,-0.23487061262130737,-0.6666516065597534,0.6667733192443848,185080511
07-Dec-2023 01:33:13.869,0.23625093698501587,40418,185080487,983,-0.2348487377166748,-0.6666609048843384,0.6667797565460205,185080512
07-Dec-2023 01:33:14.869,0.23622432351112366,40418,185080487,983,-0.2348259687423706,-0.666669487953186,0.6667886972427368,185080513
07-Dec-2023 01:33:15.869,0.23620137572288513,40418,185080487,983,-0.23479780554771423,-0.6666774749755859,0.6667987108230591,185080514
07-Dec-2023 01:33:16.869,0.23617926239967346,40418,185080487,983,-0.23477739095687866,-0.6666861772537231,0.6668050289154053,185080515
07-Dec-2023 01:33:17.869,0.23615148663520813,40418,185080487,983,-0.23475155234336853,-0.6666971445083618,0.6668131351470947,185080516
07-Dec-2023 01:33:18.869,0.23613059520721436,40418,185080487,983,-0.23472893238067627,-0.666703462600708,0.6668221950531006,185080517
07-Dec-2023 01:33:19.869,0.23610422015190125,40418,185080519,983,-0.23470410704612732,-0.666711688041687,0.6668318510055542,185080518
07-Dec-2023 01:33:20.869,0.23607826232910156,40418,185080519,983,-0.2346784472465515,-0.666719913482666,0.6668417453765869,185080519
07-Dec-2023 01:33:21.869,0.23605626821517944,40418,185080519,983,-0.2346532940864563,-0.6667311191558838,0.6668473482131958,185080520
07-Dec-2023 01:33:22.869,0.23603025078773499,40418,185080519,983,-0.23462697863578796,-0.6667401790618896,0.6668567657470703,185080521
07-Dec-2023 01:33:23.869,0.23600834608078003,40418,185080519,983,-0.2346077263355255,-0.6667459011077881,0.6668657064437866,185080522
07-Dec-2023 01:33:24.869,0.23598474264144897,40418,185080519,983,-0.23458147048950195,-0.666754961013794,0.6668741703033447,185080523
07-Dec-2023 01:33:25.869,0.23596179485321045,40450,185080519,983,-0.23455491662025452,-0.6667636632919312,0.6668829917907715,185080524
07-Dec-2023 01:33:26.869,0.2359369695186615,40450,185080519,983,-0.2345346212387085,-0.6667723655700684,0.6668901443481445,185080525
07-Dec-2023 01:33:27.869,0.23591116070747375,40450,185080519,983,-0.23450922966003418,-0.6667830944061279,0.666897177696228,185080526
07-Dec-2023 01:33:28.869,0.23588687181472778,40450,185080519,983,-0.23448142409324646,-0.6667921543121338,0.6669065952301025,185080527
07-Dec-2023 01:33:29.869,0.23586136102676392,40450,185080519,983,-0.23445826768875122,-0.6668007373809814,0.6669151782989502,185080528
07-Dec-2023 01:33:30.869,0.2358384132385254,40450,185080519,983,-0.23443445563316345,-0.6668088436126709,0.6669236421585083,185080529
07-Dec-2023 01:33:31.869,0.23581546545028687,40450,185080519,983,-0.23440849781036377,-0.6668163537979126,0.6669332981109619,185080530
07-Dec-2023 01:33:32.869,0.2357921600341797,40450,185080519,983,-0.2343875765800476,-0.6668226718902588,0.6669427156448364,185080531
07-Dec-2023 01:33:33.869,0.2357684075832367,40450,185080519,983,-0.2343612015247345,-0.6668311357498169,0.6669516563415527,185080532
07-Dec-2023 01:33:34.869,0.2357417643070221,40450,185080519,983,-0.23433628678321838,-0.6668422222137451,0.6669588088989258,185080533
07-Dec-2023 01:33:35.869,0.2357158064842224,40450,185080519,983,-0.23431339859962463,-0.6668490171432495,0.6669692993164062,185080534
07-Dec-2023 01:33:36.869,0.2356938123703003,40450,185080519,983,-0.2342900037765503,-0.6668580770492554,0.6669764518737793,185080535
07-Dec-2023 01:33:37.869,0.2356700301170349,40450,185080519,983,-0.2342628538608551,-0.6668670177459717,0.6669851541519165,185080536
07-Dec-2023 01:33:38.869,0.23564183712005615,40450,185080519,983,-0.2342376708984375,-0.666877269744873,0.6669937372207642,185080537
07-Dec-2023 01:33:39.869,0.23561811447143555,40450,185080519,983,-0.2342180609703064,-0.6668858528137207,0.6670005321502686,185080538
07-Dec-2023 01:33:40.869,0.23559784889221191,40450,185080519,983,-0.23419293761253357,-0.6668938398361206,0.667008638381958,185080539
07-Dec-2023 01:33:41.869,0.23557114601135254,40450,185080519,983,-0.23416617512702942,-0.6669032573699951,0.667017936706543,185080540
07-Dec-2023 01:33:42.869,0.23554664850234985,40450,185080519,983,-0.2341458797454834,-0.6669098138809204,0.6670269966125488,185080541
07-Dec-2023 01:33:43.869,0.23552247881889343,40450,185080519,983,-0.23411747813224792,-0.6669189929962158,0.6670362949371338,185080542
07-Dec-2023 01:33:44.869,0.23549950122833252,40450,185080519,983,-0.2340920865535736,-0.6669285297393799,0.667043924331665,185080543
07-Dec-2023 01:33:45.869,0.2354741394519806,40450,185080519,983,-0.23407116532325745,-0.6669368743896484,0.6670520305633545,185080544
07-Dec-2023 01:33:46.869,0.23544925451278687,40450,185080519,983,-0.2340458631515503,-0.6669455766677856,0.6670606136322021,185080545
07-Dec-2023 01:33:47.869,0.2354268729686737,40450,185080519,983,-0.23402252793312073,-0.6669518947601318,0.6670705080032349,185080546
07-Dec-2023 01:33:48.869,0.23540028929710388,40450,185080519,983,-0.23399588465690613,-0.6669625043869019,0.6670787334442139,185080547
07-Dec-2023 01:33:49.869,0.23537448048591614,40450,185080519,983,-0.23397088050842285,-0.6669729948043823,0.667086124420166,185080548
07-Dec-2023 01:33:50.869,0.23535093665122986,40450,185080519,983,-0.23394817113876343,-0.6669789552688599,0.6670963764190674,185080549
07-Dec-2023 01:33:51.869,0.23533010482788086,40450,185080551,983,-0.23392456769943237,-0.6669878959655762,0.6671032905578613,185080550
07-Dec-2023 01:33:52.869,0.23530519008636475,40450,185080551,983,-0.2338988184928894,-0.6669967174530029,0.6671123504638672,185080551
07-Dec-2023 01:33:53.869,0.23528146743774414,40450,185080551,983,-0.2338775098323822,-0.6670036315917969,0.6671208143234253,185080552
07-Dec-2023 01:33:54.869,0.23525741696357727,40450,185080551,983,-0.23385071754455566,-0.6670136451721191,0.6671288013458252,185080553
07-Dec-2023 01:33:55.869,0.23523464798927307,40450,185080551,983,-0.2338271141052246,-0.6670230627059937,0.6671359539031982,185080554
07-Dec-2023 01:33:56.869,0.2352105677127838,40450,185080551,983,-0.23380404710769653,-0.6670308113098145,0.667144775390625,185080555
07-Dec-2023 01:33:57.869,0.23518231511116028,40482,185080551,983,-0.2337774932384491,-0.6670384407043457,0.6671563386917114,185080556
07-Dec-2023 01:33:58.869,0.23515641689300537,40482,185080551,983,-0.2337537705898285,-0.6670478582382202,0.6671644449234009,185080557
07-Dec-2023 01:33:59.869,0.23513078689575195,40482,185080551,983,-0.23372673988342285,-0.667056679725647,0.6671739816665649,185080558
07-Dec-2023 01:34:00.869,0.23510712385177612,40482,185080551,983,-0.23370182514190674,-0.6670660972595215,0.6671816110610962,185080559
07-Dec-2023 01:34:01.869,0.23508623242378235,40482,185080551,983,-0.23368114233016968,-0.6670717000961304,0.667190432548523,185080560
07-Dec-2023 01:34:02.869,0.23505917191505432,40482,185080551,983,-0.2336568534374237,-0.6670825481414795,0.6671980619430542,185080561
07-Dec-2023 01:34:03.869,0.23503655195236206,40482,185080551,983,-0.23363074660301208,-0.6670893430709839,0.6672080755233765,185080562
07-Dec-2023 01:34:04.869,0.23501336574554443,40482,185080551,983,-0.2336064577102661,-0.6670976877212524,0.6672163009643555,185080563
07-Dec-2023 01:34:05.869,0.23498904705047607,40482,185080551,983,-0.23358792066574097,-0.6671047210693359,0.6672242879867554,185080564
07-Dec-2023 01:34:06.869,0.23496294021606445,40482,185080551,983,-0.23356249928474426,-0.6671161651611328,0.6672310829162598,185080565
07-Dec-2023 01:34:07.869,0.2349403202533722,40482,185080551,983,-0.2335328757762909,-0.6671243906021118,0.6672412157058716,185080566
07-Dec-2023 01:34:08.869,0.23491376638412476,40482,185080551,983,-0.23351240158081055,-0.6671342849731445,0.6672477722167969,185080567
07-Dec-2023 01:34:09.869,0.23489245772361755,40482,185080551,983,-0.2334858775138855,-0.6671425104141235,0.6672564744949341,185080568
07-Dec-2023 01:34:10.869,0.2348700761795044,40482,185080551,983,-0.23346224427223206,-0.6671496629714966,0.6672652959823608,185080569
07-Dec-2023 01:34:11.869,0.23484164476394653,40482,185080551,983,-0.23343512415885925,-0.6671609878540039,0.6672736406326294,185080570
07-Dec-2023 01:34:12.869,0.23482021689414978,40482,185080551,983,-0.23341238498687744,-0.6671677827835083,0.6672823429107666,185080571
07-Dec-2023 01:34:13.869,0.23479223251342773,40482,185080551,983,-0.23338547348976135,-0.6671760082244873,0.6672934293746948,185080572
07-Dec-2023 01:34:14.869,0.23477023839950562,40482,185080551,983,-0.2333662211894989,-0.6671829223632812,0.6673009395599365,185080573
07-Dec-2023 01:34:15.869,0.23474499583244324,40482,185080551,983,-0.23334044218063354,-0.6671924591064453,0.6673092842102051,185080574
07-Dec-2023 01:34:16.869,0.2347208559513092,40482,185080551,983,-0.2333168387413025,-0.6672012805938721,0.667317271232605,185080575
07-Dec-2023 01:34:17.869,0.23469385504722595,40482,185080551,983,-0.2332928478717804,-0.6672084331512451,0.6673280000686646,185080576
07-Dec-2023 01:34:18.869,0.23467162251472473,40482,185080551,983,-0.23326870799064636,-0.6672177314758301,0.667334794998169,185080577
07-Dec-2023 01:34:19.869,0.23464632034301758,40482,185080551,983,-0.23324254155158997,-0.6672295331954956,0.6673413515090942,185080578
07-Dec-2023 01:34:20.869,0.234620600938797,40482,185080551,983,-0.23321819305419922,-0.6672360897064209,0.6673524379730225,185080579
07-Dec-2023 01:34:21.869,0.23459574580192566,40482,185080551,983,-0.2331903874874115,-0.6672437191009521,0.6673629283905029,185080580
07-Dec-2023 01:34:22.869,0.2345755398273468,40482,185080551,983,-0.23316583037376404,-0.6672525405883789,0.6673698425292969,185080581
07-Dec-2023 01:34:23.869,0.23454734683036804,40482,185080583,983,-0.23314222693443298,-0.6672642230987549,0.6673765182495117,185080582
07-Dec-2023 01:34:24.869,0.23452457785606384,40482,185080583,983,-0.23311951756477356,-0.6672710180282593,0.6673855781555176,185080583
07-Dec-2023 01:34:25.869,0.2345045506954193,40482,185080583,983,-0.23309531807899475,-0.6672755479812622,0.6673965454101562,185080584
07-Dec-2023 01:34:26.869,0.23448067903518677,40482,185080583,983,-0.2330722212791443,-0.6672866344451904,0.6674015522003174,185080585
07-Dec-2023 01:34:27.869,0.23445439338684082,40482,185080583,983,-0.23304817080497742,-0.6672960519790649,0.6674097776412964,185080586
07-Dec-2023 01:34:28.869,0.23442736268043518,40482,185080583,983,-0.23302191495895386,-0.667305588722229,0.6674189567565918,185080587
07-Dec-2023 01:34:29.869,0.23440244793891907,40514,185080583,983,-0.23299625515937805,-0.6673129796981812,0.6674293279647827,185080588
07-Dec-2023 01:34:30.869,0.23437821865081787,40514,185080583,983,-0.23297154903411865,-0.6673227548599243,0.6674365997314453,185080589
07-Dec-2023 01:34:31.869,0.23435410857200623,40514,185080583,983,-0.23294737935066223,-0.6673299074172974,0.667446494102478,185080590
07-Dec-2023 01:34:32.869,0.2343311309814453,40514,185080583,983,-0.232924222946167,-0.66733717918396,0.6674553155899048,185080591
07-Dec-2023 01:34:33.869,0.23430928587913513,40514,185080583,983,-0.23290368914604187,-0.6673442125320435,0.6674631834030151,185080592
07-Dec-2023 01:34:34.869,0.23428502678871155,40514,185080583,983,-0.23287561535835266,-0.6673550605773926,0.6674704551696777,185080593
07-Dec-2023 01:34:35.869,0.23425763845443726,40514,185080583,983,-0.23285305500030518,-0.667364239692688,0.6674789190292358,185080594
07-Dec-2023 01:34:36.869,0.2342366874217987,40514,185080583,983,-0.23283109068870544,-0.6673710346221924,0.6674872636795044,185080595
07-Dec-2023 01:34:37.869,0.2342107892036438,40514,185080583,983,-0.23280209302902222,-0.6673808097839355,0.6674966812133789,185080596
07-Dec-2023 01:34:38.869,0.23418548703193665,40514,185080583,983,-0.23277905583381653,-0.6673903465270996,0.6675041913986206,185080597
07-Dec-2023 01:34:39.869,0.23416092991828918,40514,185080583,983,-0.2327556014060974,-0.6673983335494995,0.6675128936767578,185080598
07-Dec-2023 01:34:40.869,0.23414039611816406,40514,185080583,983,-0.23273184895515442,-0.6674044132232666,0.6675221920013428,185080599
07-Dec-2023 01:34:41.869,0.23411592841148376,40514,185080583,983,-0.23270756006240845,-0.6674156188964844,0.6675282716751099,185080600
07-Dec-2023 01:34:42.869,0.234094500541687,40514,185080583,983,-0.23268422484397888,-0.6674206256866455,0.6675388813018799,185080601
07-Dec-2023 01:34:43.869,0.23406767845153809,40514,185080583,983,-0.23266026377677917,-0.6674286127090454,0.6675487756729126,185080602
07-Dec-2023 01:34:44.869,0.23404109477996826,40514,185080583,983,-0.23263666033744812,-0.6674375534057617,0.667556881904602,185080603
07-Dec-2023 01:34:45.869,0.23401665687561035,40514,185080583,983,-0.2326095700263977,-0.667447566986084,0.6675649881362915,185080604
07-Dec-2023 01:34:46.869,0.23399251699447632,40514,185080583,983,-0.23258563876152039,-0.6674560308456421,0.6675735712051392,185080605
07-Dec-2023 01:34:47.869,0.2339673638343811,40514,185080583,983,-0.2325625717639923,-0.6674641370773315,0.6675822734832764,185080606
07-Dec-2023 01:34:48.869,0.23394212126731873,40514,185080583,983,-0.23253723978996277,-0.667473554611206,0.6675901412963867,185080607
07-Dec-2023 01:34:49.869,0.23392069339752197,40514,185080583,983,-0.23251256346702576,-0.6674818992614746,0.6675981283187866,185080608
07-Dec-2023 01:34:50.869,0.23389855027198792,40514,185080583,983,-0.23249036073684692,-0.6674883365631104,0.667607307434082,185080609
07-Dec-2023 01:34:51.869,0.2338700294494629,40514,185080583,983,-0.23246386647224426,-0.6674989461898804,0.6676158905029297,185080610
07-Dec-2023 01:34:52.869,0.23384875059127808,40514,185080583,983,-0.2324383556842804,-0.667507529258728,0.6676236391067505,185080611
07-Dec-2023 01:34:53.869,0.23382523655891418,40514,185080583,983,-0.2324168086051941,-0.6675146818161011,0.6676322221755981,185080612
07-Dec-2023 01:34:54.869,0.23379942774772644,40514,185080583,983,-0.2323932647705078,-0.6675230264663696,0.6676408052444458,185080613
07-Dec-2023 01:34:55.869,0.2337736189365387,40514,185080615,983,-0.2323630452156067,-0.6675342321395874,0.6676497459411621,185080614
07-Dec-2023 01:34:56.869,0.23374968767166138,40514,185080615,983,-0.23234125971794128,-0.6675416231155396,0.6676579713821411,185080615
07-Dec-2023 01:34:57.869,0.23372462391853333,40514,185080615,983,-0.23231807351112366,-0.6675498485565186,0.6676666736602783,185080616
07-Dec-2023 01:34:58.869,0.23369967937469482,40514,185080615,983,-0.2322935163974762,-0.6675593852996826,0.6676744222640991,185080617
07-Dec-2023 01:34:59.869,0.2336753010749817,40514,185080615,983,-0.23227152228355408,-0.6675668954849243,0.6676830053329468,185080618
07-Dec-2023 01:35:00.869,0.23365163803100586,40514,185080615,983,-0.23224562406539917,-0.6675761938095093,0.6676912307739258,185080619
07-Dec-2023 01:35:01.869,0.23362842202186584,40546,185080615,983,-0.2322215735912323,-0.667582631111145,0.6677008867263794,185080620
07-Dec-2023 01:35:02.869,0.23360207676887512,40546,185080615,983,-0.23219537734985352,-0.6675912141799927,0.667710542678833,185080621
07-Dec-2023 01:35:03.869,0.23357737064361572,40546,185080615,983,-0.23217055201530457,-0.6676006317138672,0.667718768119812,185080622
07-Dec-2023 01:35:04.869,0.23355400562286377,40546,185080615,983,-0.23214951157569885,-0.6676076650619507,0.6677272319793701,185080623
07-Dec-2023 01:35:05.869,0.23353126645088196,40546,185080615,983,-0.2321242094039917,-0.6676156520843506,0.6677356958389282,185080624
07-Dec-2023 01:35:06.869,0.2335054874420166,40546,185080615,983,-0.2320958375930786,-0.6676263809204102,0.6677438020706177,185080625
07-Dec-2023 01:35:07.869,0.23347699642181396,40546,185080615,983,-0.23206999897956848,-0.6676360368728638,0.6677535772323608,185080626
07-Dec-2023 01:35:08.869,0.2334519326686859,40546,185080615,983,-0.2320443093776703,-0.6676467657089233,0.6677606105804443,185080627
07-Dec-2023 01:35:09.869,0.23343130946159363,40546,185080615,983,-0.23202136158943176,-0.6676537990570068,0.6677683591842651,185080628
07-Dec-2023 01:35:10.869,0.2334086000919342,40546,185080615,983,-0.23199990391731262,-0.667661190032959,0.667776346206665,185080629
07-Dec-2023 01:35:11.869,0.23338192701339722,40546,185080615,983,-0.2319774031639099,-0.6676709651947021,0.6677838563919067,185080630
07-Dec-2023 01:35:12.869,0.23336240649223328,40546,185080615,983,-0.23195400834083557,-0.6676771640777588,0.6677924394607544,185080631
07-Dec-2023 01:35:13.869,0.2333371639251709,40546,185080615,983,-0.23192867636680603,-0.6676857471466064,0.6678017377853394,185080632
07-Dec-2023 01:35:14.869,0.23330965638160706,40546,185080615,983,-0.23190706968307495,-0.6676933765411377,0.6678111553192139,185080633
07-Dec-2023 01:35:15.869,0.23328882455825806,40546,185080615,983,-0.23187881708145142,-0.6677011251449585,0.6678204536437988,185080634
07-Dec-2023 01:35:16.869,0.23326081037521362,40546,185080615,983,-0.23185047507286072,-0.6677128076553345,0.6678284406661987,185080635
07-Dec-2023 01:35:17.869,0.23323386907577515,40546,185080615,983,-0.23182979226112366,-0.6677192449569702,0.6678386926651001,185080636
07-Dec-2023 01:35:18.869,0.233211487531662,40546,185080615,983,-0.23180025815963745,-0.6677290201187134,0.6678470373153687,185080637
07-Dec-2023 01:35:19.869,0.23318853974342346,40546,185080615,983,-0.23177742958068848,-0.6677377223968506,0.6678540706634521,185080638
07-Dec-2023 01:35:20.869,0.23316311836242676,40546,185080615,983,-0.23175740242004395,-0.6677455902099609,0.6678622961044312,185080639
07-Dec-2023 01:35:21.869,0.23313960433006287,40546,185080615,983,-0.23172959685325623,-0.6677560806274414,0.6678694486618042,185080640
07-Dec-2023 01:35:22.869,0.23311305046081543,40546,185080615,983,-0.2317068874835968,-0.667763352394104,0.6678793430328369,185080641
07-Dec-2023 01:35:23.869,0.2330884337425232,40546,185080615,983,-0.23168480396270752,-0.6677722930908203,0.6678868532180786,185080642
07-Dec-2023 01:35:24.869,0.23306488990783691,40546,185080615,983,-0.23166030645370483,-0.6677799224853516,0.6678956747055054,185080643
07-Dec-2023 01:35:25.869,0.23304137587547302,40546,185080615,983,-0.23163902759552002,-0.6677874326705933,0.6679039001464844,185080644
07-Dec-2023 01:35:26.869,0.2330203354358673,40546,185080615,983,-0.23161277174949646,-0.6677968502044678,0.6679110527038574,185080645
07-Dec-2023 01:35:27.869,0.23299485445022583,40546,185080647,983,-0.23158743977546692,-0.667805552482605,0.6679195165634155,185080646
07-Dec-2023 01:35:28.869,0.2329675555229187,40546,185080647,983,-0.2315613329410553,-0.6678141355514526,0.6679295301437378,185080647
07-Dec-2023 01:35:29.869,0.23294392228126526,40546,185080647,983,-0.23153042793273926,-0.6678240299224854,0.6679387092590332,185080648
07-Dec-2023 01:35:30.869,0.232923686504364,40546,185080647,983,-0.23150840401649475,-0.6678297519683838,0.6679476499557495,185080649
07-Dec-2023 01:35:31.869,0.23289254307746887,40546,185080647,983,-0.2314874827861786,-0.6678398847579956,0.6679556369781494,185080650
07-Dec-2023 01:35:32.869,0.2328706979751587,40546,185080647,983,-0.23146551847457886,-0.6678460836410522,0.6679648160934448,185080651
07-Dec-2023 01:35:33.869,0.2328505516052246,40578,185080647,983,-0.23143765330314636,-0.6678562164306641,0.667971134185791,185080652
07-Dec-2023 01:35:34.869,0.23282071948051453,40578,185080647,983,-0.23141571879386902,-0.6678663492202759,0.6679790019989014,185080653
07-Dec-2023 01:35:35.869,0.23279759287834167,40578,185080647,983,-0.23139414191246033,-0.6678740978240967,0.6679868698120117,185080654
07-Dec-2023 01:35:36.869,0.23277893662452698,40578,185080647,983,-0.23136410117149353,-0.6678838729858398,0.6679941415786743,185080655
07-Dec-2023 01:35:37.869,0.23274710774421692,40578,185080647,983,-0.2313416302204132,-0.6678924560546875,0.6680046319961548,185080656
07-Dec-2023 01:35:38.869,0.23272046446800232,40578,185080647,983,-0.23131802678108215,-0.667899489402771,0.6680150032043457,185080657
07-Dec-2023 01:35:39.869,0.23270201683044434,40578,185080647,983,-0.23128625750541687,-0.6679083108901978,0.6680234670639038,185080658
07-Dec-2023 01:35:40.869,0.2326761782169342,40578,185080647,983,-0.23126819729804993,-0.6679145097732544,0.6680325269699097,185080659
07-Dec-2023 01:35:41.869,0.23264896869659424,40578,185080647,983,-0.23124727606773376,-0.6679236888885498,0.6680402755737305,185080660
07-Dec-2023 01:35:42.869,0.23263207077980042,40578,185080647,983,-0.23121696710586548,-0.6679317951202393,0.6680485010147095,185080661
07-Dec-2023 01:35:43.869,0.23260611295700073,40578,185080647,983,-0.23120033740997314,-0.6679394245147705,0.6680552959442139,185080662
07-Dec-2023 01:35:44.869,0.23257645964622498,40578,185080647,983,-0.23117920756340027,-0.667948842048645,0.6680635213851929,185080663
07-Dec-2023 01:35:45.869,0.23255950212478638,40578,185080647,983,-0.23114663362503052,-0.6679595708847046,0.6680701971054077,185080664
07-Dec-2023 01:35:46.869,0.23253369331359863,40578,185080647,983,-0.2311234474182129,-0.6679674386978149,0.6680792570114136,185080665
07-Dec-2023 01:35:47.869,0.23250165581703186,40578,185080647,983,-0.23109999299049377,-0.6679781675338745,0.6680878400802612,185080666
07-Dec-2023 01:35:48.869,0.23248276114463806,40578,185080647,983,-0.23107081651687622,-0.6679861545562744,0.6680964231491089,185080667
07-Dec-2023 01:35:49.869,0.23245775699615479,40578,185080647,983,-0.2310449779033661,-0.6679956912994385,0.6681046485900879,185080668
07-Dec-2023 01:35:50.869,0.2324320375919342,40578,185080647,983,-0.23103109002113342,-0.6680006980895996,0.6681133508682251,185080669
07-Dec-2023 01:35:51.869,0.2324109971523285,40578,185080647,983,-0.23100462555885315,-0.6680084466934204,0.6681220531463623,185080670
07-Dec-2023 01:35:52.869,0.23238897323608398,40578,185080647,983,-0.23097702860832214,-0.668018102645874,0.6681296825408936,185080671
07-Dec-2023 01:35:53.869,0.23236075043678284,40578,185080647,983,-0.23096150159835815,-0.6680240631103516,0.6681391000747681,185080672
07-Dec-2023 01:35:54.869,0.23233526945114136,40578,185080647,983,-0.230929434299469,-0.6680340766906738,0.6681486368179321,185080673
07-Dec-2023 01:35:55.869,0.23231568932533264,40578,185080647,983,-0.2309003472328186,-0.668042778968811,0.6681568622589111,185080674
07-Dec-2023 01:35:56.869,0.2322843372821808,40578,185080647,983,-0.23088008165359497,-0.6680526733398438,0.6681649684906006,185080675
07-Dec-2023 01:35:57.869,0.2322590947151184,40578,185080647,983,-0.23085668683052063,-0.6680612564086914,0.6681731939315796,185080676
07-Dec-2023 01:35:58.869,0.23224037885665894,40578,185080647,983,-0.23083028197288513,-0.6680692434310913,0.6681809425354004,185080677
07-Dec-2023 01:35:59.869,0.23221340775489807,40578,185080679,983,-0.2308061420917511,-0.6680792570114136,0.6681888103485107,185080678
07-Dec-2023 01:36:00.869,0.23218894004821777,40578,185080679,983,-0.2307899296283722,-0.6680848598480225,0.6681973934173584,185080679
07-Dec-2023 01:36:01.869,0.23216810822486877,40578,185080679,983,-0.2307620346546173,-0.6680923700332642,0.6682066917419434,185080680
07-Dec-2023 01:36:02.869,0.23214763402938843,40578,185080679,983,-0.2307325005531311,-0.6681032180786133,0.6682131290435791,185080681
07-Dec-2023 01:36:03.869,0.23211348056793213,40578,185080679,983,-0.2307112216949463,-0.6681128740310669,0.6682224273681641,185080682
07-Dec-2023 01:36:04.869,0.23209068179130554,40578,185080679,983,-0.2306874394416809,-0.6681200265884399,0.6682311296463013,185080683
07-Dec-2023 01:36:05.869,0.23207083344459534,40610,185080679,983,-0.2306573987007141,-0.6681301593780518,0.6682385206222534,185080684
07-Dec-2023 01:36:06.869,0.23204439878463745,40610,185080679,983,-0.23063772916793823,-0.6681368350982666,0.6682478189468384,185080685
07-Dec-2023 01:36:07.869,0.23201555013656616,40610,185080679,983,-0.23061567544937134,-0.6681443452835083,0.6682580709457397,185080686
07-Dec-2023 01:36:08.869,0.23199772834777832,40610,185080679,983,-0.23058313131332397,-0.6681543588638306,0.6682654619216919,185080687
07-Dec-2023 01:36:09.869,0.23197364807128906,40610,185080679,983,-0.2305608093738556,-0.66816246509552,0.6682732105255127,185080688
07-Dec-2023 01:36:10.869,0.23194310069084167,40610,185080679,983,-0.2305436134338379,-0.6681685447692871,0.6682839393615723,185080689
07-Dec-2023 01:36:11.869,0.23192790150642395,40610,185080679,983,-0.23051396012306213,-0.6681778430938721,0.6682900190353394,185080690
07-Dec-2023 01:36:12.869,0.2319028675556183,40610,185080679,983,-0.23049113154411316,-0.6681860685348511,0.6682983636856079,185080691
07-Dec-2023 01:36:13.869,0.2318701446056366,40610,185080679,983,-0.2304704785346985,-0.6681952476501465,0.6683077812194824,185080692
07-Dec-2023 01:36:14.869,0.23185080289840698,40610,185080679,983,-0.230442613363266,-0.6682043075561523,0.668315052986145,185080693
07-Dec-2023 01:36:15.869,0.23183119297027588,40610,185080679,983,-0.2304181158542633,-0.6682116985321045,0.6683229207992554,185080694
07-Dec-2023 01:36:16.869,0.2317943274974823,40610,185080679,983,-0.23039937019348145,-0.6682217121124268,0.6683319807052612,185080695
07-Dec-2023 01:36:17.869,0.23177480697631836,40610,185080679,983,-0.23036959767341614,-0.6682301759719849,0.668340802192688,185080696
07-Dec-2023 01:36:18.869,0.23175644874572754,40610,185080679,983,-0.23034155368804932,-0.6682378053665161,0.6683489084243774,185080697
07-Dec-2023 01:36:19.869,0.23172536492347717,40610,185080679,983,-0.23032155632972717,-0.6682450771331787,0.6683592796325684,185080698
07-Dec-2023 01:36:20.869,0.23170077800750732,40610,185080679,983,-0.23029595613479614,-0.6682538986206055,0.6683679819107056,185080699
07-Dec-2023 01:36:21.869,0.23168319463729858,40610,185080679,983,-0.23026686906814575,-0.6682623624801636,0.6683756113052368,185080700
07-Dec-2023 01:36:22.869,0.2316550314426422,40610,185080679,983,-0.2302475869655609,-0.6682695150375366,0.6683849096298218,185080701
07-Dec-2023 01:36:23.869,0.2316237986087799,40610,185080679,983,-0.23022285103797913,-0.6682801246643066,0.668393611907959,185080702
07-Dec-2023 01:36:24.869,0.2316076159477234,40610,185080679,983,-0.2301950454711914,-0.6682887077331543,0.6684004068374634,185080703
07-Dec-2023 01:36:25.869,0.23158034682273865,40610,185080679,983,-0.23017257452011108,-0.6682991981506348,0.6684070825576782,185080704
07-Dec-2023 01:36:26.869,0.23155131936073303,40610,185080679,983,-0.2301541268825531,-0.6683074235916138,0.6684149503707886,185080705
07-Dec-2023 01:36:27.869,0.2315346598625183,40610,185080679,983,-0.23012703657150269,-0.6683129072189331,0.6684244871139526,185080706
07-Dec-2023 01:36:28.869,0.231511652469635,40610,185080679,983,-0.23010241985321045,-0.6683231592178345,0.6684308052062988,185080707
07-Dec-2023 01:36:29.869,0.2314842939376831,40610,185080679,983,-0.23008111119270325,-0.6683295965194702,0.6684411764144897,185080708
07-Dec-2023 01:36:30.869,0.23146337270736694,40610,185080679,983,-0.23005348443984985,-0.6683390140533447,0.6684485673904419,185080709
07-Dec-2023 01:36:31.869,0.2314377725124359,40610,185080711,983,-0.2300264537334442,-0.6683474779129028,0.6684579849243164,185080710
07-Dec-2023 01:36:32.869,0.2314102053642273,40610,185080711,983,-0.23000764846801758,-0.6683560609817505,0.6684658527374268,185080711
07-Dec-2023 01:36:33.869,0.2313850224018097,40610,185080711,983,-0.2299768328666687,-0.6683658361434937,0.6684751510620117,185080712
07-Dec-2023 01:36:34.869,0.2313661277294159,40610,185080711,983,-0.22995415329933167,-0.6683727502822876,0.6684825420379639,185080713
07-Dec-2023 01:36:35.869,0.23133492469787598,40610,185080711,983,-0.22992980480194092,-0.6683814525604248,0.6684931516647339,185080714
07-Dec-2023 01:36:36.869,0.2313098907470703,40610,185080711,983,-0.22990471124649048,-0.6683913469314575,0.6685007810592651,185080715
07-Dec-2023 01:36:37.869,0.23129108548164368,40642,185080711,983,-0.229879230260849,-0.668399453163147,0.6685079336166382,185080716
07-Dec-2023 01:36:38.869,0.23126620054244995,40642,185080711,983,-0.22985833883285522,-0.6684064865112305,0.6685163974761963,185080717
07-Dec-2023 01:36:39.869,0.2312372922897339,40642,185080711,983,-0.22983425855636597,-0.6684149503707886,0.668526291847229,185080718
07-Dec-2023 01:36:40.869,0.23121723532676697,40642,185080711,983,-0.22980719804763794,-0.6684249639511108,0.6685324907302856,185080719
07-Dec-2023 01:36:41.869,0.23119434714317322,40642,185080711,983,-0.22978341579437256,-0.6684339046478271,0.6685398817062378,185080720
07-Dec-2023 01:36:42.869,0.2311670184135437,40642,185080711,983,-0.22976738214492798,-0.6684380769729614,0.6685506105422974,185080721
07-Dec-2023 01:36:43.869,0.23114246129989624,40642,185080711,983,-0.22973531484603882,-0.6684497594833374,0.6685582399368286,185080722
07-Dec-2023 01:36:44.869,0.23112475872039795,40642,185080711,983,-0.22971028089523315,-0.6684564352035522,0.668566107749939,185080723
07-Dec-2023 01:36:45.869,0.2310921549797058,40642,185080711,983,-0.2296941578388214,-0.6684637069702148,0.6685757637023926,185080724
07-Dec-2023 01:36:46.869,0.23106682300567627,40642,185080711,983,-0.22966083884239197,-0.6684756278991699,0.6685841083526611,185080725
07-Dec-2023 01:36:47.869,0.2310505509376526,40642,185080711,983,-0.22963076829910278,-0.6684849262237549,0.6685909032821655,185080726
07-Dec-2023 01:36:48.869,0.23101678490638733,40642,185080711,983,-0.22961437702178955,-0.6684902906417847,0.6686028242111206,185080727
07-Dec-2023 01:36:49.869,0.23099422454833984,40642,185080711,983,-0.22958829998970032,-0.6685003042221069,0.6686092615127563,185080728
07-Dec-2023 01:36:50.869,0.23097959160804749,40642,185080711,983,-0.22955790162086487,-0.6685103178024292,0.6686151027679443,185080729
07-Dec-2023 01:36:51.869,0.23094823956489563,40642,185080711,983,-0.22954139113426208,-0.6685174703598022,0.6686244010925293,185080730
07-Dec-2023 01:36:52.869,0.2309190332889557,40642,185080711,983,-0.22952070832252502,-0.6685248613357544,0.6686341762542725,185080731
07-Dec-2023 01:36:53.869,0.23090600967407227,40642,185080711,983,-0.2294900119304657,-0.6685335636138916,0.6686402559280396,185080732
07-Dec-2023 01:36:54.869,0.23087888956069946,40642,185080711,983,-0.2294691801071167,-0.6685401201248169,0.6686502695083618,185080733
07-Dec-2023 01:36:55.869,0.2308485209941864,40642,185080711,983,-0.22944751381874084,-0.668547511100769,0.6686608791351318,185080734
07-Dec-2023 01:36:56.869,0.23082897067070007,40642,185080711,983,-0.2294134497642517,-0.6685572862625122,0.6686694622039795,185080735
07-Dec-2023 01:36:57.869,0.23080211877822876,40642,185080711,983,-0.22939005494117737,-0.668567419052124,0.668676495552063,185080736
07-Dec-2023 01:36:58.869,0.23077058792114258,40642,185080711,983,-0.22936919331550598,-0.6685757637023926,0.6686865091323853,185080737
07-Dec-2023 01:36:59.869,0.23075202107429504,40642,185080711,983,-0.22933995723724365,-0.6685856580734253,0.6686931848526001,185080738
07-Dec-2023 01:37:00.869,0.23073166608810425,40642,185080711,983,-0.22931727766990662,-0.6685936450958252,0.6686997413635254,185080739
07-Dec-2023 01:37:01.869,0.23070105910301208,40642,185080711,983,-0.22930121421813965,-0.668601393699646,0.668708086013794,185080740
07-Dec-2023 01:37:02.869,0.2306792140007019,40642,185080711,983,-0.22926902770996094,-0.6686100959777832,0.6687179803848267,185080741
07-Dec-2023 01:37:03.869,0.2306608259677887,40642,185080743,983,-0.2292448878288269,-0.6686174869537354,0.6687251329421997,185080742
07-Dec-2023 01:37:04.869,0.23063167929649353,40642,185080743,983,-0.22922948002815247,-0.6686252355575562,0.668732762336731,185080743
07-Dec-2023 01:37:05.869,0.23060700297355652,40642,185080743,983,-0.2291979193687439,-0.6686354875564575,0.6687417030334473,185080744
07-Dec-2023 01:37:06.869,0.23058751225471497,40642,185080743,983,-0.2291707694530487,-0.668643593788147,0.6687496900558472,185080745
07-Dec-2023 01:37:07.869,0.2305588722229004,40642,185080743,983,-0.2291499376296997,-0.6686517000198364,0.668758749961853,185080746
07-Dec-2023 01:37:08.869,0.23053252696990967,40642,185080743,983,-0.22912615537643433,-0.6686592102050781,0.6687682867050171,185080747
07-Dec-2023 01:37:09.869,0.2305118441581726,40674,185080743,983,-0.229098379611969,-0.6686687469482422,0.6687754392623901,185080748
07-Dec-2023 01:37:10.869,0.23048508167266846,40674,185080743,983,-0.22907420992851257,-0.668677806854248,0.6687839031219482,185080749
07-Dec-2023 01:37:11.869,0.2304585576057434,40674,185080743,983,-0.22905102372169495,-0.6686843633651733,0.6687943935394287,185080750
07-Dec-2023 01:37:12.869,0.23043832182884216,40674,185080743,983,-0.22902873158454895,-0.6686912775039673,0.6688021421432495,185080751
07-Dec-2023 01:37:13.869,0.23041418194770813,40674,185080743,983,-0.2290036976337433,-0.6687018871307373,0.6688084602355957,185080752
07-Dec-2023 01:37:14.869,0.2303869128227234,40674,185080743,983,-0.22898125648498535,-0.6687103509902954,0.6688170433044434,185080753
07-Dec-2023 01:37:15.869,0.23036402463912964,40674,185080743,983,-0.22895315289497375,-0.6687192916870117,0.668825626373291,185080754
07-Dec-2023 01:37:16.869,0.2303403615951538,40674,185080743,983,-0.22892722487449646,-0.6687277555465698,0.6688343286514282,185080755
07-Dec-2023 01:37:17.869,0.23031556606292725,40674,185080743,983,-0.2289033830165863,-0.6687363386154175,0.6688423156738281,185080756
07-Dec-2023 01:37:18.869,0.23029166460037231,40674,185080743,983,-0.22888103127479553,-0.6687432527542114,0.6688511371612549,185080757
07-Dec-2023 01:37:19.869,0.23026743531227112,40674,185080743,983,-0.2288549244403839,-0.6687514781951904,0.6688601970672607,185080758
07-Dec-2023 01:37:20.869,0.23024463653564453,40674,185080743,983,-0.22883296012878418,-0.668758749961853,0.6688684225082397,185080759
07-Dec-2023 01:37:21.869,0.2302151918411255,40674,185080743,983,-0.22880792617797852,-0.6687701940536499,0.6688756942749023,185080760
07-Dec-2023 01:37:22.869,0.23019519448280334,40674,185080743,983,-0.228784441947937,-0.6687765121459961,0.66888427734375,185080761
07-Dec-2023 01:37:23.869,0.2301723062992096,40674,185080743,983,-0.22875770926475525,-0.6687862873077393,0.6688916683197021,185080762
07-Dec-2023 01:37:24.869,0.23014181852340698,40674,185080743,983,-0.22873276472091675,-0.6687963008880615,0.668900728225708,185080763
07-Dec-2023 01:37:25.869,0.23011678457260132,40674,185080743,983,-0.2287050485610962,-0.6688064336776733,0.6689087152481079,185080764
07-Dec-2023 01:37:26.869,0.2300969362258911,40674,185080743,983,-0.22868096828460693,-0.6688127517700195,0.6689174175262451,185080765
07-Dec-2023 01:37:27.869,0.23006805777549744,40674,185080743,983,-0.22865915298461914,-0.6688199043273926,0.6689273118972778,185080766
07-Dec-2023 01:37:28.869,0.23004448413848877,40674,185080743,983,-0.22863337397575378,-0.6688282489776611,0.6689363718032837,185080767
07-Dec-2023 01:37:29.869,0.23002490401268005,40674,185080743,983,-0.2286064624786377,-0.668836236000061,0.6689438819885254,185080768
07-Dec-2023 01:37:30.869,0.23000159859657288,40674,185080743,983,-0.22858864068984985,-0.6688439846038818,0.6689502000808716,185080769
07-Dec-2023 01:37:31.869,0.22997277975082397,40674,185080743,983,-0.22856679558753967,-0.6688504219055176,0.6689611673355103,185080770
07-Dec-2023 01:37:32.869,0.22995221614837646,40674,185080743,983,-0.22853779792785645,-0.6688617467880249,0.6689667701721191,185080771
07-Dec-2023 01:37:33.869,0.22992774844169617,40674,185080743,983,-0.22851401567459106,-0.668871283531189,0.6689738035202026,185080772
07-Dec-2023 01:37:34.869,0.22989827394485474,40674,185080743,983,-0.22849193215370178,-0.6688787937164307,0.6689841747283936,185080773
07-Dec-2023 01:37:35.869,0.2298765480518341,40674,185080775,983,-0.22846311330795288,-0.6688882112503052,0.6689919233322144,185080774
07-Dec-2023 01:37:36.869,0.22985300421714783,40674,185080775,983,-0.22843822836875916,-0.6688963174819946,0.6690006256103516,185080775
07-Dec-2023 01:37:37.869,0.22982510924339294,40674,185080775,983,-0.2284180223941803,-0.6689035892486572,0.669009804725647,185080776
07-Dec-2023 01:37:38.869,0.2298056185245514,40674,185080775,983,-0.22839286923408508,-0.6689114570617676,0.6690171957015991,185080777
07-Dec-2023 01:37:39.869,0.22978076338768005,40674,185080775,983,-0.22836658358573914,-0.6689224243164062,0.6690237522125244,185080778
07-Dec-2023 01:37:40.869,0.2297549545764923,40674,185080775,983,-0.22834628820419312,-0.6689276695251465,0.6690342426300049,185080779
07-Dec-2023 01:37:41.869,0.2297324538230896,40706,185080775,983,-0.2283177673816681,-0.6689356565475464,0.669043779373169,185080780
07-Dec-2023 01:37:42.869,0.2297094762325287,40706,185080775,983,-0.2282906174659729,-0.6689444780349731,0.669052243232727,185080781
07-Dec-2023 01:37:43.869,0.22968068718910217,40706,185080775,983,-0.22826972603797913,-0.6689527034759521,0.6690610647201538,185080782
07-Dec-2023 01:37:44.869,0.22965583205223083,40706,185080775,983,-0.22824537754058838,-0.6689623594284058,0.6690678596496582,185080783
07-Dec-2023 01:37:45.869,0.22963517904281616,40706,185080775,983,-0.22821968793869019,-0.6689698696136475,0.6690762042999268,185080784
07-Dec-2023 01:37:46.869,0.22960969805717468,40706,185080775,983,-0.22819635272026062,-0.6689788103103638,0.6690841913223267,185080785
07-Dec-2023 01:37:47.869,0.22958308458328247,40706,185080775,983,-0.2281736433506012,-0.6689873933792114,0.6690921783447266,185080786
07-Dec-2023 01:37:48.869,0.22956424951553345,40706,185080775,983,-0.22814488410949707,-0.6689978837966919,0.6690982580184937,185080787
07-Dec-2023 01:37:49.869,0.22953808307647705,40706,185080775,983,-0.22812482714653015,-0.6690058708190918,0.669106125831604,185080788
07-Dec-2023 01:37:50.869,0.22951239347457886,40706,185080775,983,-0.22810226678848267,-0.6690131425857544,0.669115424156189,185080789
07-Dec-2023 01:37:51.869,0.22949180006980896,40706,185080775,983,-0.22807610034942627,-0.6690187454223633,0.6691255569458008,185080790
07-Dec-2023 01:37:52.869,0.2294658124446869,40706,185080775,983,-0.22804930806159973,-0.6690292358398438,0.6691333055496216,185080791
07-Dec-2023 01:37:53.869,0.22943925857543945,40706,185080775,983,-0.22802740335464478,-0.6690372228622437,0.6691420078277588,185080792
07-Dec-2023 01:37:54.869,0.22941645979881287,40706,185080775,983,-0.22800412774085999,-0.6690438985824585,0.6691505908966064,185080793
07-Dec-2023 01:37:55.869,0.2293906807899475,40706,185080775,983,-0.22797608375549316,-0.6690547466278076,0.6691582202911377,185080794
07-Dec-2023 01:37:56.869,0.22936871647834778,40706,185080775,983,-0.2279520332813263,-0.6690630912780762,0.6691657304763794,185080795
07-Dec-2023 01:37:57.869,0.22934067249298096,40706,185080775,983,-0.22792571783065796,-0.6690726280212402,0.6691750288009644,185080796
07-Dec-2023 01:37:58.869,0.22931507229804993,40706,185080775,983,-0.22790074348449707,-0.6690816879272461,0.6691830158233643,185080797
07-Dec-2023 01:37:59.869,0.2292928397655487,40706,185080775,983,-0.2278791069984436,-0.6690887212753296,0.6691910028457642,185080798
07-Dec-2023 01:38:00.869,0.22926628589630127,40706,185080775,983,-0.22785112261772156,-0.6690983772277832,0.66920006275177,185080799
07-Dec-2023 01:38:01.869,0.2292444407939911,40706,185080775,983,-0.22783121466636658,-0.6691045761108398,0.6692078113555908,185080800
07-Dec-2023 01:38:02.869,0.22922199964523315,40706,185080775,983,-0.22780799865722656,-0.6691136360168457,0.6692144870758057,185080801
07-Dec-2023 01:38:03.869,0.2291971743106842,40706,185080775,983,-0.22778627276420593,-0.6691205501556396,0.669223427772522,185080802
07-Dec-2023 01:38:04.869,0.22917553782463074,40706,185080775,983,-0.22776180505752563,-0.6691281795501709,0.6692315340042114,185080803
07-Dec-2023 01:38:05.869,0.22915160655975342,40706,185080775,983,-0.2277323603630066,-0.6691386699676514,0.6692391633987427,185080804
07-Dec-2023 01:38:06.869,0.22911962866783142,40706,185080775,983,-0.22770515084266663,-0.6691485643386841,0.6692498922348022,185080805
07-Dec-2023 01:38:07.869,0.22909486293792725,40706,185080807,989,-0.22768178582191467,-0.6691563129425049,0.6692583560943604,185080806
07-Dec-2023 01:38:08.869,0.22907307744026184,40706,185080807,989,-0.22765368223190308,-0.669165849685669,0.669265866279602,185080807
07-Dec-2023 01:38:09.869,0.22904890775680542,40706,185080807,989,-0.2276313304901123,-0.6691712141036987,0.669276237487793,185080808
07-Dec-2023 01:38:10.869,0.2290206253528595,40706,185080807,989,-0.22760868072509766,-0.6691793203353882,0.6692855358123779,185080809
07-Dec-2023 01:38:11.869,0.22900119423866272,40706,185080807,989,-0.2275850474834442,-0.6691889762878418,0.6692905426025391,185080810
07-Dec-2023 01:38:12.869,0.22897973656654358,40706,185080807,989,-0.22756433486938477,-0.669196605682373,0.6692973375320435,185080811
07-Dec-2023 01:38:13.869,0.22894975543022156,40738,185080807,989,-0.22754260897636414,-0.6692043542861938,0.6693072319030762,185080812
07-Dec-2023 01:38:14.869,0.22893032431602478,40738,185080807,989,-0.22751474380493164,-0.6692129373550415,0.669314980506897,185080813
07-Dec-2023 01:38:15.869,0.22890552878379822,40738,185080807,989,-0.2274889051914215,-0.669222354888916,0.6693228483200073,185080814
07-Dec-2023 01:38:16.869,0.22887659072875977,40738,185080807,989,-0.22746556997299194,-0.6692308187484741,0.6693322658538818,185080815
07-Dec-2023 01:38:17.869,0.22885295748710632,40738,185080807,989,-0.22743740677833557,-0.6692384481430054,0.6693421602249146,185080816
07-Dec-2023 01:38:18.869,0.22882968187332153,40738,185080807,989,-0.22741290926933289,-0.6692487001419067,0.6693483591079712,185080817
07-Dec-2023 01:38:19.869,0.22880521416664124,40738,185080807,989,-0.2273934781551361,-0.6692550182342529,0.6693570613861084,185080818
07-Dec-2023 01:38:20.869,0.22877931594848633,40738,185080807,989,-0.2273629605770111,-0.6692662239074707,0.6693648099899292,185080819
07-Dec-2023 01:38:21.869,0.22875982522964478,40738,185080807,989,-0.22734057903289795,-0.6692733764648438,0.6693719625473022,185080820
07-Dec-2023 01:38:22.869,0.2287299633026123,40738,185080807,989,-0.2273174226284027,-0.6692819595336914,0.6693813800811768,185080821
07-Dec-2023 01:38:23.869,0.2287077009677887,40738,185080807,989,-0.2272951900959015,-0.6692888736724854,0.6693897247314453,185080822
07-Dec-2023 01:38:24.869,0.22868743538856506,40738,185080807,989,-0.2272687554359436,-0.6692972183227539,0.6693973541259766,185080823
07-Dec-2023 01:38:25.869,0.22865837812423706,40738,185080807,989,-0.22724664211273193,-0.6693049669265747,0.6694070100784302,185080824
07-Dec-2023 01:38:26.869,0.22863399982452393,40738,185080807,989,-0.22722569108009338,-0.6693117618560791,0.6694157123565674,185080825
07-Dec-2023 01:38:27.869,0.228613018989563,40738,185080807,989,-0.22719526290893555,-0.6693220138549805,0.6694226264953613,185080826
07-Dec-2023 01:38:28.869,0.22858580946922302,40738,185080807,989,-0.227169930934906,-0.6693316698074341,0.6694308519363403,185080827
07-Dec-2023 01:38:29.869,0.22855842113494873,40738,185080807,989,-0.22714805603027344,-0.6693401336669922,0.6694391965866089,185080828
07-Dec-2023 01:38:30.869,0.22853690385818481,40738,185080807,989,-0.22712191939353943,-0.6693501472473145,0.6694455146789551,185080829
07-Dec-2023 01:38:31.869,0.22851312160491943,40738,185080807,989,-0.22710031270980835,-0.6693562269210815,0.6694546937942505,185080830
07-Dec-2023 01:38:32.869,0.22848540544509888,40738,185080807,989,-0.22707247734069824,-0.669363260269165,0.6694667339324951,185080831
07-Dec-2023 01:38:33.869,0.22846412658691406,40738,185080807,989,-0.22704613208770752,-0.669371485710144,0.6694746017456055,185080832
07-Dec-2023 01:38:34.869,0.22843828797340393,40738,185080807,989,-0.22702187299728394,-0.6693804264068604,0.6694827079772949,185080833
07-Dec-2023 01:38:35.869,0.2284131646156311,40738,185080807,989,-0.2269963026046753,-0.6693896055221558,0.6694909334182739,185080834
07-Dec-2023 01:38:36.869,0.2283930778503418,40738,185080807,989,-0.22697311639785767,-0.6693958044052124,0.669499397277832,185080835
07-Dec-2023 01:38:37.869,0.22836729884147644,40738,185080807,989,-0.22695046663284302,-0.6694039106369019,0.6695078611373901,185080836
07-Dec-2023 01:38:38.869,0.22834300994873047,40738,185080807,989,-0.22692802548408508,-0.6694129705429077,0.6695147752761841,185080837
07-Dec-2023 01:38:39.869,0.22831687331199646,40738,185080839,983,-0.22690007090568542,-0.6694250106811523,0.6695208549499512,185080838
07-Dec-2023 01:38:40.869,0.22829344868659973,40738,185080839,983,-0.22687697410583496,-0.6694296598434448,0.6695321798324585,185080839
07-Dec-2023 01:38:41.869,0.22826632857322693,40738,185080839,983,-0.22685301303863525,-0.6694389581680298,0.669540286064148,185080840
07-Dec-2023 01:38:42.869,0.22824177145957947,40738,185080839,983,-0.22682547569274902,-0.669448733329773,0.6695482730865479,185080841
07-Dec-2023 01:38:43.869,0.22821566462516785,40738,185080839,983,-0.22680208086967468,-0.6694585084915161,0.6695550680160522,185080842
07-Dec-2023 01:38:44.870,0.22818967700004578,40738,185080839,983,-0.22677671909332275,-0.669465184211731,0.6695657968521118,185080843
07-Dec-2023 01:38:45.870,0.22816693782806396,40770,185080839,983,-0.22675204277038574,-0.6694737672805786,0.6695734262466431,185080844
07-Dec-2023 01:38:46.870,0.22814232110977173,40770,185080839,983,-0.22672826051712036,-0.6694834232330322,0.6695802211761475,185080845
07-Dec-2023 01:38:47.870,0.22812405228614807,40770,185080839,983,-0.22670945525169373,-0.6694889068603516,0.669587254524231,185080846
07-Dec-2023 01:38:48.870,0.22810113430023193,40770,185080839,983,-0.22668510675430298,-0.6694949865341187,0.6695973873138428,185080847
07-Dec-2023 01:38:49.870,0.22807282209396362,40770,185080839,983,-0.22666138410568237,-0.6695041656494141,0.6696057319641113,185080848
07-Dec-2023 01:38:50.870,0.2280515432357788,40770,185080839,983,-0.22663992643356323,-0.6695108413696289,0.6696138381958008,185080849
07-Dec-2023 01:38:51.870,0.22802770137786865,40770,185080839,983,-0.22661074995994568,-0.6695221662521362,0.6696202754974365,185080850
07-Dec-2023 01:38:52.870,0.22800308465957642,40770,185080839,983,-0.22658994793891907,-0.6695291996002197,0.6696287393569946,185080851
07-Dec-2023 01:38:53.870,0.227975994348526,40770,185080839,983,-0.22656339406967163,-0.6695390939712524,0.6696372032165527,185080852
07-Dec-2023 01:38:54.870,0.2279541790485382,40770,185080839,983,-0.22653597593307495,-0.6695491075515747,0.6696435213088989,185080853
07-Dec-2023 01:38:55.870,0.22792521119117737,40770,185080839,983,-0.2265104055404663,-0.6695582866668701,0.6696529388427734,185080854
07-Dec-2023 01:38:56.870,0.2279028594493866,40770,185080839,983,-0.22648802399635315,-0.6695642471313477,0.669662356376648,185080855
07-Dec-2023 01:38:57.870,0.2278783619403839,40770,185080839,983,-0.22646039724349976,-0.6695730686187744,0.6696709394454956,185080856
07-Dec-2023 01:38:58.870,0.22785502672195435,40770,185080839,983,-0.22643950581550598,-0.6695801019668579,0.6696790456771851,185080857
07-Dec-2023 01:38:59.870,0.22782906889915466,40770,185080839,983,-0.22641539573669434,-0.6695902347564697,0.6696861982345581,185080858
07-Dec-2023 01:39:00.870,0.22781053185462952,40770,185080839,983,-0.22639262676239014,-0.66959547996521,0.6696946620941162,185080859
07-Dec-2023 01:39:01.870,0.2277815043926239,40770,185080839,983,-0.22637012600898743,-0.6696022748947144,0.6697052717208862,185080860
07-Dec-2023 01:39:02.870,0.22775644063949585,40770,185080839,983,-0.2263447642326355,-0.6696135997772217,0.6697111129760742,185080861
07-Dec-2023 01:39:03.870,0.22773700952529907,40770,185080839,983,-0.22632047533988953,-0.6696199178695679,0.6697195768356323,185080862
07-Dec-2023 01:39:04.870,0.22770556807518005,40770,185080839,983,-0.22629499435424805,-0.6696305274963379,0.6697282791137695,185080863
07-Dec-2023 01:39:05.870,0.22768226265907288,40770,185080839,983,-0.2262701392173767,-0.6696406602859497,0.6697344779968262,185080864
07-Dec-2023 01:39:06.870,0.2276613414287567,40770,185080839,983,-0.2262406349182129,-0.6696501970291138,0.669742226600647,185080865
07-Dec-2023 01:39:07.870,0.22763508558273315,40770,185080839,983,-0.22621884942054749,-0.6696569919586182,0.6697516441345215,185080866
07-Dec-2023 01:39:08.870,0.22760823369026184,40770,185080839,983,-0.22619372606277466,-0.6696662902832031,0.66975998878479,185080867
07-Dec-2023 01:39:09.870,0.22758692502975464,40770,185080839,983,-0.2261706292629242,-0.6696735620498657,0.6697678565979004,185080868
07-Dec-2023 01:39:10.870,0.22756245732307434,40770,185080839,983,-0.22614768147468567,-0.6696816682815552,0.6697757244110107,185080869
07-Dec-2023 01:39:11.870,0.22753915190696716,40770,185080871,983,-0.22612658143043518,-0.66968834400177,0.6697841882705688,185080870
07-Dec-2023 01:39:12.870,0.2275177240371704,40770,185080871,983,-0.22610127925872803,-0.669695258140564,0.6697931289672852,185080871
07-Dec-2023 01:39:13.870,0.22749298810958862,40770,185080871,983,-0.22607851028442383,-0.669702410697937,0.6698019504547119,185080872
07-Dec-2023 01:39:14.870,0.22746360301971436,40770,185080871,983,-0.22605133056640625,-0.6697134971618652,0.6698099374771118,185080873
07-Dec-2023 01:39:15.870,0.22744008898735046,40770,185080871,983,-0.22602373361587524,-0.6697242259979248,0.6698166131973267,185080874
07-Dec-2023 01:39:16.870,0.22741398215293884,40770,185080871,983,-0.22599980235099792,-0.6697285175323486,0.669829249382019,185080875
07-Dec-2023 01:39:17.870,0.22738906741142273,40802,185080871,983,-0.22597387433052063,-0.6697392463684082,0.6698355674743652,185080876
07-Dec-2023 01:39:18.870,0.22736144065856934,40802,185080871,983,-0.22594648599624634,-0.6697502136230469,0.669843316078186,185080877
07-Dec-2023 01:39:19.870,0.22734108567237854,40802,185080871,983,-0.22592422366142273,-0.6697555780410767,0.6698523759841919,185080878
07-Dec-2023 01:39:20.870,0.22731801867485046,40802,185080871,983,-0.22590455412864685,-0.6697620153427124,0.6698604822158813,185080879
07-Dec-2023 01:39:21.870,0.22729554772377014,40802,185080871,983,-0.22588083148002625,-0.6697700023651123,0.669867992401123,185080880
07-Dec-2023 01:39:22.870,0.22727042436599731,40802,185080871,983,-0.22585594654083252,-0.6697770357131958,0.6698780059814453,185080881
07-Dec-2023 01:39:23.870,0.22724652290344238,40802,185080871,983,-0.22583377361297607,-0.6697847843170166,0.6698859930038452,185080882
07-Dec-2023 01:39:24.870,0.22722068428993225,40802,185080871,983,-0.22580575942993164,-0.6697944402694702,0.6698944568634033,185080883
07-Dec-2023 01:39:25.870,0.22719717025756836,40802,185080871,983,-0.22578313946723938,-0.6698033809661865,0.66990065574646,185080884
07-Dec-2023 01:39:26.870,0.22717371582984924,40802,185080871,983,-0.22575905919075012,-0.6698122024536133,0.6699080467224121,185080885
07-Dec-2023 01:39:27.870,0.22714892029762268,40802,185080871,983,-0.22573134303092957,-0.6698213815689087,0.6699165105819702,185080886
07-Dec-2023 01:39:28.870,0.2271205186843872,40802,185080871,983,-0.22570505738258362,-0.6698321104049683,0.6699244976043701,185080887
07-Dec-2023 01:39:29.870,0.227096825838089,40802,185080871,983,-0.22567972540855408,-0.6698402166366577,0.6699329614639282,185080888
07-Dec-2023 01:39:30.870,0.2270725667476654,40802,185080871,983,-0.2256564199924469,-0.6698470115661621,0.6699423789978027,185080889
07-Dec-2023 01:39:31.870,0.2270471155643463,40802,185080871,983,-0.22563233971595764,-0.6698541641235352,0.6699519157409668,185080890
07-Dec-2023 01:39:32.870,0.22702032327651978,40802,185080871,983,-0.22560915350914001,-0.6698626279830933,0.6699603796005249,185080891
07-Dec-2023 01:39:33.870,0.22700035572052002,40802,185080871,983,-0.22558456659317017,-0.6698696613311768,0.6699681282043457,185080892
07-Dec-2023 01:39:34.870,0.2269759178161621,40802,185080871,983,-0.2255629301071167,-0.6698781251907349,0.6699753999710083,185080893
07-Dec-2023 01:39:35.870,0.22695189714431763,40802,185080871,983,-0.22553777694702148,-0.6698871850967407,0.6699830293655396,185080894
07-Dec-2023 01:39:36.870,0.2269275188446045,40802,185080871,983,-0.2255132794380188,-0.669894814491272,0.6699919700622559,185080895
07-Dec-2023 01:39:37.870,0.2269030511379242,40802,185080871,983,-0.22548863291740417,-0.6699033975601196,0.6699999570846558,185080896
07-Dec-2023 01:39:38.870,0.22687754034996033,40802,185080871,983,-0.2254640758037567,-0.6699118614196777,0.6700083017349243,185080897
07-Dec-2023 01:39:39.870,0.22685286402702332,40802,185080871,983,-0.2254379689693451,-0.6699216365814209,0.670015811920166,185080898
07-Dec-2023 01:39:40.870,0.22682583332061768,40802,185080871,983,-0.2254103720188141,-0.6699295043945312,0.6700260639190674,185080899
07-Dec-2023 01:39:41.870,0.22680404782295227,40802,185080871,983,-0.22538882493972778,-0.6699379682540894,0.6700326204299927,185080900
07-Dec-2023 01:39:42.870,0.22678011655807495,40802,185080871,983,-0.22536566853523254,-0.6699447631835938,0.6700412034988403,185080901
07-Dec-2023 01:39:43.870,0.22675472497940063,40802,185080903,983,-0.22534087300300598,-0.6699539422988892,0.6700491905212402,185080902
07-Dec-2023 01:39:44.870,0.2267283797264099,40802,185080903,983,-0.2253178358078003,-0.6699626445770264,0.6700571775436401,185080903
07-Dec-2023 01:39:45.870,0.22670873999595642,40802,185080903,983,-0.2252921164035797,-0.6699708700180054,0.6700640916824341,185080904
07-Dec-2023 01:39:46.870,0.2266843616962433,40802,185080903,983,-0.22527092695236206,-0.6699783802032471,0.670072078704834,185080905
07-Dec-2023 01:39:47.870,0.22665929794311523,40802,185080903,983,-0.22524568438529968,-0.6699835062026978,0.6700838804244995,185080906
07-Dec-2023 01:39:48.870,0.22663521766662598,40802,185080903,983,-0.22521859407424927,-0.6699934005737305,0.6700912714004517,185080907
07-Dec-2023 01:39:49.870,0.22660937905311584,40834,185080903,983,-0.22519102692604065,-0.6700032949447632,0.6700994968414307,185080908
07-Dec-2023 01:39:50.870,0.22658386826515198,40834,185080903,983,-0.2251702845096588,-0.6700104475021362,0.6701078414916992,185080909
07-Dec-2023 01:39:51.870,0.22655993700027466,40834,185080903,983,-0.22514337301254272,-0.6700191497802734,0.6701164245605469,185080910
07-Dec-2023 01:39:52.870,0.2265356183052063,40834,185080903,983,-0.22511953115463257,-0.670028805732727,0.6701232194900513,185080911
07-Dec-2023 01:39:53.870,0.22650942206382751,40834,185080903,983,-0.2250937521457672,-0.6700378656387329,0.6701312065124512,185080912
07-Dec-2023 01:39:54.870,0.22648659348487854,40834,185080903,983,-0.22507041692733765,-0.6700456142425537,0.670138955116272,185080913
07-Dec-2023 01:39:55.870,0.22646063566207886,40834,185080903,983,-0.22504407167434692,-0.6700550317764282,0.6701472997665405,185080914
07-Dec-2023 01:39:56.870,0.22643926739692688,40834,185080903,983,-0.22502321004867554,-0.6700600385665894,0.6701563596725464,185080915
07-Dec-2023 01:39:57.870,0.22641581296920776,40834,185080903,983,-0.22499924898147583,-0.6700682640075684,0.6701642274856567,185080916
07-Dec-2023 01:39:58.870,0.22639009356498718,40834,185080903,983,-0.22497662901878357,-0.6700736284255981,0.6701751947402954,185080917
07-Dec-2023 01:39:59.870,0.22636500000953674,40834,185080903,983,-0.22495216131210327,-0.6700835227966309,0.6701819896697998,185080918
07-Dec-2023 01:40:00.870,0.22633787989616394,40834,185080903,983,-0.22492438554763794,-0.6700952053070068,0.6701889038085938,185080919
07-Dec-2023 01:40:01.870,0.22631382942199707,40834,185080903,983,-0.22489869594573975,-0.670102596282959,0.6701979637145996,185080920
07-Dec-2023 01:40:02.870,0.22629082202911377,40834,185080903,983,-0.2248760461807251,-0.6701102256774902,0.6702057123184204,185080921
07-Dec-2023 01:40:03.870,0.22626152634620667,40834,185080903,983,-0.2248443365097046,-0.6701213121414185,0.6702151298522949,185080922
07-Dec-2023 01:40:04.870,0.22624000906944275,40834,185080903,983,-0.2248249650001526,-0.6701265573501587,0.6702238321304321,185080923
07-Dec-2023 01:40:05.870,0.22621607780456543,40834,185080903,983,-0.22479969263076782,-0.6701346635818481,0.6702321767807007,185080924
07-Dec-2023 01:40:06.870,0.2261958122253418,40834,185080903,983,-0.22477799654006958,-0.6701406240463257,0.6702402830123901,185080925
07-Dec-2023 01:40:07.870,0.22617116570472717,40834,185080903,983,-0.22475647926330566,-0.6701487302780151,0.6702477931976318,185080926
07-Dec-2023 01:40:08.870,0.22614920139312744,40834,185080903,983,-0.2247326672077179,-0.6701595783233643,0.6702524423599243,185080927
07-Dec-2023 01:40:09.870,0.2261238992214203,40834,185080903,983,-0.22470581531524658,-0.6701682806015015,0.6702611446380615,185080928
07-Dec-2023 01:40:10.870,0.22609689831733704,40834,185080903,983,-0.22468045353889465,-0.6701772212982178,0.6702698469161987,185080929
07-Dec-2023 01:40:11.870,0.22606956958770752,40834,185080903,983,-0.22465434670448303,-0.670185923576355,0.6702791452407837,185080930
07-Dec-2023 01:40:12.870,0.22604802250862122,40834,185080903,983,-0.2246260941028595,-0.6701937913894653,0.6702880859375,185080931
07-Dec-2023 01:40:13.870,0.22602245211601257,40834,185080903,983,-0.224604994058609,-0.6702033281326294,0.6702942848205566,185080932
07-Dec-2023 01:40:14.870,0.22599756717681885,40834,185080903,983,-0.2245810329914093,-0.6702086925506592,0.6703052520751953,185080933
07-Dec-2023 01:40:15.870,0.22597458958625793,40834,185080935,983,-0.2245548665523529,-0.6702176332473755,0.6703130006790161,185080934
07-Dec-2023 01:40:16.870,0.2259473204612732,40834,185080935,983,-0.22453230619430542,-0.6702269315719604,0.6703202724456787,185080935
07-Dec-2023 01:40:17.870,0.22592470049858093,40834,185080935,983,-0.22450968623161316,-0.6702334880828857,0.6703290939331055,185080936
07-Dec-2023 01:40:18.870,0.22590062022209167,40834,185080935,983,-0.2244815230369568,-0.6702415943145752,0.67033851146698,185080937
07-Dec-2023 01:40:19.870,0.22587543725967407,40834,185080935,983,-0.22445833683013916,-0.6702512502670288,0.6703451871871948,185080938
07-Dec-2023 01:40:20.870,0.22584787011146545,40834,185080935,983,-0.22443267703056335,-0.6702604293823242,0.6703536510467529,185080939
07-Dec-2023 01:40:21.870,0.22582966089248657,40866,185080935,983,-0.2244143784046173,-0.6702646017074585,0.6703618764877319,185080940
07-Dec-2023 01:40:22.870,0.2258031666278839,40866,185080935,983,-0.22438952326774597,-0.6702734231948853,0.67037034034729,185080941
07-Dec-2023 01:40:23.870,0.22577238082885742,40866,185080935,983,-0.22435691952705383,-0.6702864170074463,0.670378565788269,185080942
07-Dec-2023 01:40:24.870,0.2257530689239502,40866,185080935,983,-0.22433581948280334,-0.6702936887741089,0.6703848838806152,185080943
07-Dec-2023 01:40:25.870,0.22572925686836243,40866,185080935,983,-0.2243102788925171,-0.6703023910522461,0.6703927516937256,185080944
07-Dec-2023 01:40:26.870,0.2257077395915985,40866,185080935,983,-0.224290132522583,-0.6703072786331177,0.670401930809021,185080945
07-Dec-2023 01:40:27.870,0.22568053007125854,40866,185080935,983,-0.22426405549049377,-0.6703150272369385,0.6704115867614746,185080946
07-Dec-2023 01:40:28.870,0.22565960884094238,40866,185080935,983,-0.22423675656318665,-0.670324444770813,0.670418381690979,185080947
07-Dec-2023 01:40:29.870,0.22563329339027405,40866,185080935,983,-0.22421559691429138,-0.6703330278396606,0.6704258918762207,185080948
07-Dec-2023 01:40:30.870,0.2256098985671997,40866,185080935,983,-0.22419118881225586,-0.6703386306762695,0.6704363822937012,185080949
07-Dec-2023 01:40:31.870,0.22558438777923584,40866,185080935,983,-0.2241608202457428,-0.67034912109375,0.6704446077346802,185080950
07-Dec-2023 01:40:32.870,0.225556880235672,40866,185080935,983,-0.2241397202014923,-0.6703587770462036,0.6704510450363159,185080951
07-Dec-2023 01:40:33.870,0.22553595900535583,40866,185080935,983,-0.224116712808609,-0.6703660488128662,0.6704586744308472,185080952
07-Dec-2023 01:40:34.870,0.2255098819732666,40866,185080935,983,-0.2240900993347168,-0.670376181602478,0.6704663038253784,185080953
07-Dec-2023 01:40:35.870,0.22548452019691467,40866,185080935,983,-0.2240680754184723,-0.6703832149505615,0.6704753637313843,185080954
07-Dec-2023 01:40:36.870,0.2254612147808075,40866,185080935,983,-0.22404441237449646,-0.6703923940658569,0.6704819202423096,185080955
07-Dec-2023 01:40:37.870,0.22543877363204956,40866,185080935,983,-0.22402101755142212,-0.6703978776931763,0.6704918146133423,185080956
07-Dec-2023 01:40:38.870,0.22541207075119019,40866,185080935,983,-0.2239922285079956,-0.6704058647155762,0.6705021858215332,185080957
07-Dec-2023 01:40:39.870,0.22538718581199646,40866,185080935,983,-0.22396832704544067,-0.6704155206680298,0.6705090999603271,185080958
07-Dec-2023 01:40:40.870,0.22536319494247437,40866,185080935,983,-0.22394442558288574,-0.6704239845275879,0.6705166101455688,185080959
07-Dec-2023 01:40:41.870,0.22533869743347168,40866,185080935,983,-0.22392243146896362,-0.6704311370849609,0.670525074005127,185080960
07-Dec-2023 01:40:42.870,0.22531279921531677,40866,185080935,983,-0.22389838099479675,-0.6704391241073608,0.6705338954925537,185080961
07-Dec-2023 01:40:43.870,0.22528821229934692,40866,185080935,983,-0.22387588024139404,-0.6704484224319458,0.6705402135848999,185080962
07-Dec-2023 01:40:44.870,0.22526705265045166,40866,185080935,983,-0.22384867072105408,-0.670455813407898,0.6705489158630371,185080963
07-Dec-2023 01:40:45.870,0.2252400517463684,40866,185080935,983,-0.22382596135139465,-0.6704636812210083,0.6705578565597534,185080964
07-Dec-2023 01:40:46.870,0.2252173125743866,40866,185080935,983,-0.223800927400589,-0.6704705953598022,0.6705670356750488,185080965
07-Dec-2023 01:40:47.870,0.22519326210021973,40866,185080967,983,-0.22377455234527588,-0.6704819202423096,0.6705724000930786,185080966
07-Dec-2023 01:40:48.870,0.22516897320747375,40866,185080967,983,-0.22375154495239258,-0.6704901456832886,0.6705799102783203,185080967
07-Dec-2023 01:40:49.870,0.2251434624195099,40866,185080967,983,-0.22372469305992126,-0.6704968214035034,0.6705909967422485,185080968
07-Dec-2023 01:40:50.870,0.2251209318637848,40866,185080967,983,-0.22370114922523499,-0.670501708984375,0.6706013679504395,185080969
07-Dec-2023 01:40:51.870,0.22509658336639404,40866,185080967,983,-0.22367870807647705,-0.6705112457275391,0.6706076860427856,185080970
07-Dec-2023 01:40:52.870,0.22507169842720032,40866,185080967,983,-0.2236548364162445,-0.6705203056335449,0.6706148386001587,185080971
07-Dec-2023 01:40:53.870,0.22504720091819763,40898,185080967,983,-0.2236277163028717,-0.670528769493103,0.670623779296875,185080972
07-Dec-2023 01:40:54.870,0.22501927614212036,40898,185080967,983,-0.22360050678253174,-0.6705379486083984,0.6706326007843018,185080973
07-Dec-2023 01:40:55.870,0.2249939739704132,40898,185080967,983,-0.22357600927352905,-0.6705459356307983,0.6706416606903076,185080974
07-Dec-2023 01:40:56.870,0.22497081756591797,40898,185080967,983,-0.2235543131828308,-0.6705540418624878,0.670648455619812,185080975
07-Dec-2023 01:40:57.870,0.22494864463806152,40898,185080967,983,-0.22352877259254456,-0.6705623865127563,0.6706559658050537,185080976
07-Dec-2023 01:40:58.870,0.22492265701293945,40898,185080967,983,-0.22350797057151794,-0.6705701351165771,0.6706639528274536,185080977
07-Dec-2023 01:40:59.870,0.22489964962005615,40898,185080967,983,-0.22348302602767944,-0.6705800294876099,0.6706702709197998,185080978
07-Dec-2023 01:41:00.870,0.22487935423851013,40898,185080967,983,-0.22346210479736328,-0.6705871820449829,0.6706767082214355,185080979
07-Dec-2023 01:41:01.870,0.22485458850860596,40898,185080967,983,-0.2234373688697815,-0.6705937385559082,0.6706867218017578,185080980
07-Dec-2023 01:41:02.870,0.22482869029045105,40898,185080967,983,-0.22340700030326843,-0.6706017255783081,0.6706975698471069,185080981
07-Dec-2023 01:41:03.870,0.22480064630508423,40898,185080967,983,-0.22338426113128662,-0.6706119775772095,0.6707040071487427,185080982
07-Dec-2023 01:41:04.870,0.22478100657463074,40898,185080967,983,-0.22336101531982422,-0.6706167459487915,0.6707134246826172,185080983
07-Dec-2023 01:41:05.870,0.22475358843803406,40898,185080967,983,-0.22333133220672607,-0.6706249713897705,0.6707247495651245,185080984
07-Dec-2023 01:41:06.870,0.2247309684753418,40898,185080967,983,-0.22330698370933533,-0.6706347465515137,0.6707305908203125,185080985
07-Dec-2023 01:41:07.870,0.22470557689666748,40898,185080967,983,-0.22328400611877441,-0.6706445217132568,0.6707371473312378,185080986
07-Dec-2023 01:41:08.870,0.22468289732933044,40898,185080967,983,-0.22326460480690002,-0.6706502437591553,0.6707450151443481,185080987
07-Dec-2023 01:41:09.870,0.22465601563453674,40898,185080967,983,-0.2232384979724884,-0.6706584692001343,0.6707544326782227,185080988
07-Dec-2023 01:41:10.870,0.22463321685791016,40898,185080967,983,-0.22321376204490662,-0.6706678867340088,0.6707611083984375,185080989
07-Dec-2023 01:41:11.870,0.2246071696281433,40898,185080967,983,-0.22319185733795166,-0.6706770658493042,0.6707679033279419,185080990
07-Dec-2023 01:41:12.870,0.2245822250843048,40898,185080967,983,-0.223165363073349,-0.6706857681274414,0.6707763671875,185080991
07-Dec-2023 01:41:13.870,0.22455793619155884,40898,185080967,983,-0.22314143180847168,-0.670693039894104,0.6707855463027954,185080992
07-Dec-2023 01:41:14.870,0.22453275322914124,40898,185080967,983,-0.22311529517173767,-0.6707006692886353,0.6707948446273804,185080993
07-Dec-2023 01:41:15.870,0.22450819611549377,40898,185080967,983,-0.22309207916259766,-0.6707092523574829,0.6708022356033325,185080994
07-Dec-2023 01:41:16.870,0.22448793053627014,40898,185080967,983,-0.22306758165359497,-0.6707156896591187,0.6708105802536011,185080995
07-Dec-2023 01:41:17.870,0.2244628667831421,40898,185080967,983,-0.22303959727287292,-0.6707228422164917,0.6708211898803711,185080996
07-Dec-2023 01:41:18.870,0.22443798184394836,40898,185080967,983,-0.22301340103149414,-0.6707321405410767,0.6708289384841919,185080997
07-Dec-2023 01:41:19.870,0.2244158387184143,40898,185080999,983,-0.22299423813819885,-0.670740008354187,0.6708348989486694,185080998
07-Dec-2023 01:41:20.870,0.22438761591911316,40898,185080999,983,-0.22296592593193054,-0.6707497835159302,0.6708440780639648,185080999
07-Dec-2023 01:41:21.870,0.22436344623565674,40898,185080999,983,-0.22294417023658752,-0.6707582473754883,0.6708506345748901,185081000
07-Dec-2023 01:41:22.870,0.22433847188949585,40898,185080999,983,-0.22291943430900574,-0.6707677841186523,0.6708580255508423,185081001
07-Dec-2023 01:41:23.870,0.2243136465549469,40898,185080999,983,-0.22289493680000305,-0.6707785129547119,0.6708636283874512,185081002
07-Dec-2023 01:41:24.870,0.22429093718528748,40898,185080999,983,-0.22287127375602722,-0.6707847118377686,0.6708729267120361,185081003
07-Dec-2023 01:41:25.870,0.2242678999900818,40930,185080999,983,-0.2228470742702484,-0.670791506767273,0.6708817481994629,185081004
07-Dec-2023 01:41:26.870,0.2242431938648224,40930,185080999,983,-0.22282233834266663,-0.6708014011383057,0.6708884239196777,185081005
07-Dec-2023 01:41:27.870,0.22422000765800476,40930,185080999,983,-0.22280022501945496,-0.6708060503005981,0.6708985567092896,185081006
07-Dec-2023 01:41:28.870,0.2241954207420349,40930,185080999,983,-0.22277778387069702,-0.6708109378814697,0.6709097623825073,185081007
07-Dec-2023 01:41:29.870,0.2241690754890442,40930,185080999,983,-0.22274968028068542,-0.6708202362060547,0.6709185838699341,185081008
07-Dec-2023 01:41:30.870,0.22414356470108032,40930,185080999,983,-0.22272169589996338,-0.6708301305770874,0.6709260940551758,185081009
07-Dec-2023 01:41:31.870,0.22411659359931946,40930,185080999,983,-0.2226983904838562,-0.6708407402038574,0.670932412147522,185081010
07-Dec-2023 01:41:32.870,0.22409433126449585,40930,185080999,983,-0.22267413139343262,-0.6708464622497559,0.6709421873092651,185081011
07-Dec-2023 01:41:33.870,0.2240702211856842,40930,185080999,983,-0.22264671325683594,-0.6708567142486572,0.6709489822387695,185081012
07-Dec-2023 01:41:34.870,0.2240469753742218,40930,185080999,983,-0.2226243019104004,-0.6708660125732422,0.6709548234939575,185081013
07-Dec-2023 01:41:35.870,0.22402065992355347,40930,185080999,983,-0.2226010262966156,-0.6708747148513794,0.6709626913070679,185081014
07-Dec-2023 01:41:36.870,0.2240000069141388,40930,185080999,983,-0.22257697582244873,-0.6708790063858032,0.6709734201431274,185081015
07-Dec-2023 01:41:37.870,0.2239706814289093,40930,185080999,983,-0.22254878282546997,-0.6708890199661255,0.6709824800491333,185081016
07-Dec-2023 01:41:38.870,0.22394603490829468,40930,185080999,983,-0.22252798080444336,-0.6708977222442627,0.6709890365600586,185081017
07-Dec-2023 01:41:39.870,0.22392591834068298,40930,185080999,983,-0.22250241041183472,-0.6709058284759521,0.6709961891174316,185081018
07-Dec-2023 01:41:40.870,0.2238982915878296,40930,185080999,983,-0.2224791944026947,-0.6709122657775879,0.6710063219070435,185081019
07-Dec-2023 01:41:41.870,0.22387084364891052,40930,185080999,983,-0.22245106101036072,-0.6709239482879639,0.671013355255127,185081020
07-Dec-2023 01:41:42.870,0.22384849190711975,40930,185080999,983,-0.22242900729179382,-0.6709315776824951,0.6710207462310791,185081021
07-Dec-2023 01:41:43.870,0.22382354736328125,40930,185080999,983,-0.22240298986434937,-0.6709398031234741,0.6710294485092163,185081022
07-Dec-2023 01:41:44.870,0.22380080819129944,40930,185080999,983,-0.22238275408744812,-0.6709444522857666,0.6710385084152222,185081023
07-Dec-2023 01:41:45.870,0.22377240657806396,40930,185080999,983,-0.22235107421875,-0.6709558963775635,0.6710472106933594,185081024
07-Dec-2023 01:41:46.870,0.22375118732452393,40930,185080999,983,-0.22232919931411743,-0.6709628105163574,0.6710547208786011,185081025
07-Dec-2023 01:41:47.870,0.22372740507125854,40930,185080999,983,-0.2223072648048401,-0.6709702014923096,0.6710625886917114,185081026
07-Dec-2023 01:41:48.870,0.22370442748069763,40930,185080999,983,-0.22228145599365234,-0.6709766387939453,0.671072244644165,185081027
07-Dec-2023 01:41:49.870,0.22368168830871582,40930,185080999,983,-0.2222556173801422,-0.6709854602813721,0.6710796356201172,185081028
07-Dec-2023 01:41:50.870,0.22365334630012512,40930,185080999,983,-0.22223380208015442,-0.6709975004196167,0.6710844039916992,185081029
07-Dec-2023 01:41:51.870,0.2236277461051941,40930,185081031,983,-0.22220852971076965,-0.6710048913955688,0.6710939407348633,185081030
07-Dec-2023 01:41:52.870,0.22360378503799438,40930,185081031,983,-0.22218260169029236,-0.6710097789764404,0.6711056232452393,185081031
07-Dec-2023 01:41:53.870,0.223576158285141,40930,185081031,983,-0.22215747833251953,-0.6710208654403687,0.671112060546875,185081032
07-Dec-2023 01:41:54.870,0.22355473041534424,40930,185081031,983,-0.22213563323020935,-0.6710293292999268,0.6711180210113525,185081033
07-Dec-2023 01:41:55.870,0.22353368997573853,40930,185081031,983,-0.22211363911628723,-0.6710348129272461,0.6711263656616211,185081034
07-Dec-2023 01:41:56.870,0.22350701689720154,40930,185081031,983,-0.2220872938632965,-0.67104172706604,0.6711373329162598,185081035
07-Dec-2023 01:41:57.870,0.22348275780677795,40962,185081031,983,-0.2220616638660431,-0.6710524559020996,0.6711430549621582,185081036
07-Dec-2023 01:41:58.870,0.22345876693725586,40962,185081031,983,-0.22203737497329712,-0.6710635423660278,0.6711481809616089,185081037
07-Dec-2023 01:41:59.870,0.22343716025352478,40962,185081031,983,-0.22201493382453918,-0.6710696220397949,0.671156644821167,185081038
07-Dec-2023 01:42:00.870,0.22341039776802063,40962,185081031,983,-0.2219892144203186,-0.6710759401321411,0.6711678504943848,185081039
07-Dec-2023 01:42:01.870,0.2233845591545105,40962,185081031,983,-0.2219608724117279,-0.6710847616195679,0.6711770296096802,185081040
07-Dec-2023 01:42:02.870,0.22336015105247498,40962,185081031,983,-0.22194012999534607,-0.6710944175720215,0.6711822748184204,185081041
07-Dec-2023 01:42:03.870,0.22333186864852905,40962,185081031,983,-0.22191253304481506,-0.6711015701293945,0.6711937189102173,185081042
07-Dec-2023 01:42:04.870,0.22331270575523376,40962,185081031,983,-0.22188982367515564,-0.6711074113845825,0.6712015867233276,185081043
07-Dec-2023 01:42:05.870,0.22328311204910278,40962,185081031,983,-0.22186121344566345,-0.6711207628250122,0.6712076663970947,185081044
07-Dec-2023 01:42:06.870,0.22325849533081055,40962,185081031,983,-0.22184088826179504,-0.6711282730102539,0.6712148189544678,185081045
07-Dec-2023 01:42:07.870,0.22323361039161682,40962,185081031,983,-0.2218148410320282,-0.6711362600326538,0.6712241172790527,185081046
07-Dec-2023 01:42:08.870,0.22320964932441711,40962,185081031,983,-0.22178685665130615,-0.6711428165435791,0.6712342500686646,185081047
07-Dec-2023 01:42:09.870,0.22318783402442932,40962,185081031,983,-0.22177055478096008,-0.6711504459381104,0.6712396144866943,185081048
07-Dec-2023 01:42:10.870,0.22316217422485352,40962,185081031,983,-0.22174546122550964,-0.6711584329605103,0.6712480783462524,185081049
07-Dec-2023 01:42:11.870,0.2231391966342926,40962,185081031,983,-0.22171977162361145,-0.6711645126342773,0.6712583303451538,185081050
07-Dec-2023 01:42:12.870,0.2231161892414093,40962,185081031,983,-0.2216942012310028,-0.6711713075637817,0.6712676286697388,185081051
07-Dec-2023 01:42:13.870,0.2230895459651947,40962,185081031,983,-0.22167041897773743,-0.6711843013763428,0.6712714433670044,185081052
07-Dec-2023 01:42:14.870,0.2230653464794159,40962,185081031,983,-0.22164905071258545,-0.6711921691894531,0.671278715133667,185081053
07-Dec-2023 01:42:15.870,0.22304412722587585,40962,185081031,983,-0.22162270545959473,-0.6711987257003784,0.6712876558303833,185081054
07-Dec-2023 01:42:16.870,0.22301572561264038,40962,185081031,983,-0.2215956151485443,-0.6712071895599365,0.6712976694107056,185081055
07-Dec-2023 01:42:17.870,0.22298932075500488,40962,185081031,983,-0.22157245874404907,-0.6712180376052856,0.671303391456604,185081056
07-Dec-2023 01:42:18.870,0.22296762466430664,40962,185081031,983,-0.22154682874679565,-0.6712263822555542,0.6713107824325562,185081057
07-Dec-2023 01:42:19.870,0.22294273972511292,40962,185081031,983,-0.22152063250541687,-0.671231746673584,0.671322226524353,185081058
07-Dec-2023 01:42:20.870,0.22291818261146545,40962,185081031,983,-0.22149786353111267,-0.6712387800216675,0.6713308095932007,185081059
07-Dec-2023 01:42:21.870,0.22289466857910156,40962,185081031,983,-0.22147536277770996,-0.6712484359741211,0.6713364124298096,185081060
07-Dec-2023 01:42:22.870,0.22287136316299438,40962,185081031,983,-0.22145232558250427,-0.6712568998336792,0.6713433265686035,185081061
07-Dec-2023 01:42:23.870,0.22284525632858276,40962,185081063,983,-0.22142621874809265,-0.6712633371353149,0.6713540554046631,185081062
07-Dec-2023 01:42:24.870,0.22282123565673828,40962,185081063,983,-0.22139957547187805,-0.6712720394134521,0.6713621616363525,185081063
07-Dec-2023 01:42:25.870,0.22279757261276245,40962,185081063,983,-0.22137311100959778,-0.6712824106216431,0.6713684797286987,185081064
07-Dec-2023 01:42:26.870,0.2227737307548523,40962,185081063,983,-0.22135326266288757,-0.6712876558303833,0.6713777780532837,185081065
07-Dec-2023 01:42:27.870,0.222749263048172,40962,185081063,983,-0.22132638096809387,-0.6712954044342041,0.6713870763778687,185081066
07-Dec-2023 01:42:28.870,0.22272461652755737,40962,185081063,983,-0.22130140662193298,-0.6713039875030518,0.6713943481445312,185081067
07-Dec-2023 01:42:29.870,0.2226962447166443,40994,185081063,983,-0.2212810218334198,-0.6713156700134277,0.6713988780975342,185081068
07-Dec-2023 01:42:30.870,0.22267264127731323,40994,185081063,983,-0.22125467658042908,-0.6713237762451172,0.6714074611663818,185081069
07-Dec-2023 01:42:31.870,0.22265037894248962,40994,185081063,983,-0.2212284803390503,-0.6713275909423828,0.6714197397232056,185081070
07-Dec-2023 01:42:32.870,0.2226245403289795,40994,185081063,983,-0.22120657563209534,-0.6713379621505737,0.6714252233505249,185081071
07-Dec-2023 01:42:33.870,0.22259780764579773,40994,185081063,983,-0.22118160128593445,-0.6713489294052124,0.6714311838150024,185081072
07-Dec-2023 01:42:34.870,0.22257670760154724,40994,185081063,983,-0.22115865349769592,-0.6713545322418213,0.6714402437210083,185081073
07-Dec-2023 01:42:35.870,0.2225499153137207,40994,185081063,983,-0.2211308479309082,-0.6713604927062988,0.6714521646499634,185081074
07-Dec-2023 01:42:36.870,0.22252768278121948,40994,185081063,983,-0.2211066484451294,-0.6713687181472778,0.671459436416626,185081075
07-Dec-2023 01:42:37.870,0.22250676155090332,40994,185081063,983,-0.22108489274978638,-0.6713786125183105,0.6714637279510498,185081076
07-Dec-2023 01:42:38.870,0.22248005867004395,40994,185081063,983,-0.2210565209388733,-0.6713855266571045,0.6714750528335571,185081077
07-Dec-2023 01:42:39.870,0.22245648503303528,40994,185081063,983,-0.22103649377822876,-0.6713920831680298,0.6714826822280884,185081078
07-Dec-2023 01:42:40.870,0.22243088483810425,40994,185081063,983,-0.22101005911827087,-0.6714028120040894,0.6714891195297241,185081079
07-Dec-2023 01:42:41.870,0.22240403294563293,40994,185081063,983,-0.22098445892333984,-0.6714133024215698,0.6714961528778076,185081080
07-Dec-2023 01:42:42.870,0.2223823368549347,40994,185081063,983,-0.22096070647239685,-0.6714192628860474,0.6715052127838135,185081081
07-Dec-2023 01:42:43.870,0.22235873341560364,40994,185081063,983,-0.22093293070793152,-0.6714259386062622,0.6715155839920044,185081082
07-Dec-2023 01:42:44.870,0.22233405709266663,40994,185081063,983,-0.22091001272201538,-0.6714355945587158,0.6715211868286133,185081083
07-Dec-2023 01:42:45.870,0.22231054306030273,40994,185081063,983,-0.22088846564292908,-0.671444296836853,0.671527624130249,185081084
07-Dec-2023 01:42:46.870,0.22228839993476868,40994,185081063,983,-0.22086483240127563,-0.6714478731155396,0.6715390682220459,185081085
07-Dec-2023 01:42:47.870,0.22226285934448242,40994,185081063,983,-0.22084012627601624,-0.6714558601379395,0.6715476512908936,185081086
07-Dec-2023 01:42:48.870,0.22223657369613647,40994,185081063,983,-0.22081521153450012,-0.671466588973999,0.6715537309646606,185081087
07-Dec-2023 01:42:49.870,0.2222100794315338,40994,185081063,983,-0.220791757106781,-0.6714750528335571,0.6715618371963501,185081088
07-Dec-2023 01:42:50.870,0.22218623757362366,40994,185081063,983,-0.22076427936553955,-0.6714810132980347,0.6715728044509888,185081089
07-Dec-2023 01:42:51.870,0.22216132283210754,40994,185081063,983,-0.22073695063591003,-0.6714887619018555,0.6715823411941528,185081090
07-Dec-2023 01:42:52.870,0.22213515639305115,40994,185081063,983,-0.2207162082195282,-0.6715006828308105,0.6715857982635498,185081091
07-Dec-2023 01:42:53.870,0.2221119999885559,40994,185081063,983,-0.22069138288497925,-0.6715089082717896,0.6715935468673706,185081092
07-Dec-2023 01:42:54.870,0.22208797931671143,40994,185081063,983,-0.22066593170166016,-0.6715134382247925,0.6716054677963257,185081093
07-Dec-2023 01:42:55.870,0.2220643162727356,40994,185081095,983,-0.22064343094825745,-0.6715216636657715,0.671612024307251,185081094
07-Dec-2023 01:42:56.870,0.22204098105430603,40994,185081095,983,-0.22062090039253235,-0.6715320348739624,0.6716170310974121,185081095
07-Dec-2023 01:42:57.870,0.22201839089393616,40994,185081095,983,-0.22059699892997742,-0.6715400218963623,0.6716240644454956,185081096
07-Dec-2023 01:42:58.870,0.22199168801307678,40994,185081095,983,-0.22056958079338074,-0.6715465784072876,0.6716353893280029,185081097
07-Dec-2023 01:42:59.870,0.22197112441062927,40994,185081095,983,-0.22054502367973328,-0.6715526580810547,0.6716443300247192,185081098
07-Dec-2023 01:43:00.870,0.22194233536720276,40994,185081095,983,-0.22051671147346497,-0.6715655326843262,0.6716504096984863,185081099
07-Dec-2023 01:43:01.870,0.2219167947769165,41026,185081095,983,-0.22049593925476074,-0.6715736389160156,0.6716573238372803,185081100
07-Dec-2023 01:43:02.870,0.22189250588417053,41026,185081095,983,-0.22046801447868347,-0.6715797185897827,0.671668529510498,185081101
07-Dec-2023 01:43:03.870,0.2218683362007141,41026,185081095,983,-0.22044283151626587,-0.6715884208679199,0.6716758012771606,185081102
07-Dec-2023 01:43:04.870,0.22184056043624878,41026,185081095,983,-0.22042056918144226,-0.6715984344482422,0.6716823577880859,185081103
07-Dec-2023 01:43:05.870,0.221815824508667,41026,185081095,983,-0.22039753198623657,-0.6716058254241943,0.6716907024383545,185081104
07-Dec-2023 01:43:06.870,0.22179442644119263,41026,185081095,983,-0.22037121653556824,-0.6716126203536987,0.6716995239257812,185081105
07-Dec-2023 01:43:07.870,0.22177234292030334,41026,185081095,983,-0.22034892439842224,-0.6716185808181763,0.6717085838317871,185081106
07-Dec-2023 01:43:08.870,0.2217431366443634,41026,185081095,983,-0.2203240692615509,-0.6716296672821045,0.6717153787612915,185081107
07-Dec-2023 01:43:09.870,0.2217261791229248,41026,185081095,983,-0.22030392289161682,-0.6716357469558716,0.6717211008071899,185081108
07-Dec-2023 01:43:10.870,0.22170022130012512,41026,185081095,983,-0.22027245163917542,-0.6716428995132446,0.6717331409454346,185081109
07-Dec-2023 01:43:11.870,0.22167211771011353,41026,185081095,983,-0.2202475368976593,-0.6716529130935669,0.6717402935028076,185081110
07-Dec-2023 01:43:12.870,0.22164848446846008,41026,185081095,983,-0.22022631764411926,-0.6716634035110474,0.671744704246521,185081111
07-Dec-2023 01:43:13.870,0.2216235101222992,41026,185081095,983,-0.22019866108894348,-0.6716707944869995,0.6717545986175537,185081112
07-Dec-2023 01:43:14.870,0.22159764170646667,41026,185081095,983,-0.2201734185218811,-0.6716772317886353,0.6717650890350342,185081113
07-Dec-2023 01:43:15.870,0.2215743362903595,41026,185081095,983,-0.22014936804771423,-0.6716876029968262,0.6717699766159058,185081114
07-Dec-2023 01:43:16.870,0.22155192494392395,41026,185081095,983,-0.22012943029403687,-0.6716951131820679,0.6717766523361206,185081115
07-Dec-2023 01:43:17.870,0.2215290665626526,41026,185081095,983,-0.22010588645935059,-0.6717017889022827,0.6717852354049683,185081116
07-Dec-2023 01:43:18.870,0.22150388360023499,41026,185081095,983,-0.22008100152015686,-0.6717069149017334,0.6717965602874756,185081117
07-Dec-2023 01:43:19.870,0.22147881984710693,41026,185081095,983,-0.22005575895309448,-0.6717172861099243,0.6718027591705322,185081118
07-Dec-2023 01:43:20.870,0.2214546501636505,41026,185081095,983,-0.22003355622291565,-0.6717263460159302,0.6718089580535889,185081119
07-Dec-2023 01:43:21.870,0.22143328189849854,41026,185081095,983,-0.22001034021377563,-0.6717312335968018,0.6718186140060425,185081120
07-Dec-2023 01:43:22.870,0.2214074730873108,41026,185081095,983,-0.2199811041355133,-0.6717391014099121,0.6718287467956543,185081121
07-Dec-2023 01:43:23.870,0.22137996554374695,41026,185081095,983,-0.21995458006858826,-0.6717516183853149,0.6718341112136841,185081122
07-Dec-2023 01:43:24.870,0.22135406732559204,41026,185081095,983,-0.21993079781532288,-0.6717602014541626,0.6718418598175049,185081123
07-Dec-2023 01:43:25.870,0.22133123874664307,41026,185081095,983,-0.2199040651321411,-0.6717678308486938,0.6718505620956421,185081124
07-Dec-2023 01:43:26.870,0.22130492329597473,41026,185081095,983,-0.2198808193206787,-0.6717730760574341,0.6718615293502808,185081125
07-Dec-2023 01:43:27.870,0.22128111124038696,41026,185081127,983,-0.21986040472984314,-0.6717829704284668,0.6718661785125732,185081126
07-Dec-2023 01:43:28.870,0.22125709056854248,41026,185081127,983,-0.21983495354652405,-0.6717923879623413,0.6718732118606567,185081127
07-Dec-2023 01:43:29.870,0.22123423218727112,41026,185081127,983,-0.21980804204940796,-0.6717978715896606,0.6718839406967163,185081128
07-Dec-2023 01:43:30.870,0.2212112545967102,41026,185081127,983,-0.21978291869163513,-0.6718062162399292,0.6718909740447998,185081129
07-Dec-2023 01:43:31.870,0.2211841642856598,41026,185081127,983,-0.21975991129875183,-0.671816349029541,0.6718974113464355,185081130
07-Dec-2023 01:43:32.870,0.22116124629974365,41026,185081127,983,-0.2197389304637909,-0.6718238592147827,0.671904444694519,185081131
07-Dec-2023 01:43:33.870,0.22113630175590515,41058,185081127,983,-0.21971425414085388,-0.6718287467956543,0.6719158887863159,185081132
07-Dec-2023 01:43:34.870,0.22111257910728455,41058,185081127,983,-0.21968740224838257,-0.6718370914459229,0.6719241142272949,185081133
07-Dec-2023 01:43:35.870,0.22108477354049683,41058,185081127,983,-0.21966135501861572,-0.6718487739562988,0.6719300746917725,185081134
07-Dec-2023 01:43:36.870,0.22105860710144043,41058,185081127,983,-0.21963366866111755,-0.6718578338623047,0.6719385385513306,185081135
07-Dec-2023 01:43:37.870,0.22103580832481384,41058,185081127,983,-0.219608873128891,-0.6718636751174927,0.6719483137130737,185081136
07-Dec-2023 01:43:38.870,0.22101417183876038,41058,185081127,983,-0.21958693861961365,-0.6718696355819702,0.6719567775726318,185081137
07-Dec-2023 01:43:39.870,0.22098875045776367,41058,185081127,983,-0.21956223249435425,-0.6718807220458984,0.6719621419906616,185081138
07-Dec-2023 01:43:40.870,0.22096285223960876,41058,185081127,983,-0.2195381224155426,-0.6718894243240356,0.6719697713851929,185081139
07-Dec-2023 01:43:41.870,0.22094276547431946,41058,185081127,983,-0.21951702237129211,-0.6718919277191162,0.6719808578491211,185081140
07-Dec-2023 01:43:42.870,0.22091731429100037,41058,185081127,983,-0.21948784589767456,-0.671902060508728,0.6719886064529419,185081141
07-Dec-2023 01:43:43.870,0.22089093923568726,41058,185081127,983,-0.21946758031845093,-0.6719133853912354,0.6719927787780762,185081142
07-Dec-2023 01:43:44.870,0.22086718678474426,41058,185081127,983,-0.21944379806518555,-0.671920657157898,0.6720010042190552,185081143
07-Dec-2023 01:43:45.870,0.22084182500839233,41058,185081127,983,-0.21941441297531128,-0.6719276905059814,0.6720114946365356,185081144
07-Dec-2023 01:43:46.870,0.22081419825553894,41058,185081127,983,-0.21938824653625488,-0.6719366312026978,0.672020435333252,185081145
07-Dec-2023 01:43:47.870,0.22078761458396912,41058,185081127,983,-0.21936628222465515,-0.671947717666626,0.672025203704834,185081146
07-Dec-2023 01:43:48.870,0.2207666039466858,41058,185081127,983,-0.21934226155281067,-0.6719542741775513,0.6720333099365234,185081147
07-Dec-2023 01:43:49.870,0.22074228525161743,41058,185081127,983,-0.21931692957878113,-0.6719605922698975,0.6720434427261353,185081148
07-Dec-2023 01:43:50.870,0.22071653604507446,41058,185081127,983,-0.2192942202091217,-0.6719681024551392,0.6720515489578247,185081149
07-Dec-2023 01:43:51.870,0.22069528698921204,41058,185081127,983,-0.2192741334438324,-0.6719765663146973,0.6720569133758545,185081150
07-Dec-2023 01:43:52.870,0.22066986560821533,41058,185081127,983,-0.2192455232143402,-0.6719847917556763,0.6720664501190186,185081151
07-Dec-2023 01:43:53.870,0.22064578533172607,41058,185081127,983,-0.21922367811203003,-0.6719906330108643,0.6720752716064453,185081152
07-Dec-2023 01:43:54.870,0.2206217348575592,41058,185081127,983,-0.21919679641723633,-0.6720014810562134,0.672081470489502,185081153
07-Dec-2023 01:43:55.870,0.22059622406959534,41058,185081127,983,-0.2191719114780426,-0.672012448310852,0.6720869541168213,185081154
07-Dec-2023 01:43:56.870,0.2205725908279419,41058,185081127,983,-0.2191460132598877,-0.6720185279846191,0.6720967292785645,185081155
07-Dec-2023 01:43:57.870,0.22054961323738098,41058,185081127,983,-0.21911796927452087,-0.6720235347747803,0.6721086502075195,185081156
07-Dec-2023 01:43:58.870,0.22052502632141113,41058,185081127,983,-0.21909606456756592,-0.672033429145813,0.6721140146255493,185081157
07-Dec-2023 01:43:59.870,0.22049516439437866,41058,185081159,983,-0.21906936168670654,-0.6720434427261353,0.6721223592758179,185081158
07-Dec-2023 01:44:00.870,0.22047367691993713,41058,185081159,983,-0.21904778480529785,-0.6720492839813232,0.6721305847167969,185081159
07-Dec-2023 01:44:01.870,0.2204509675502777,41058,185081159,983,-0.2190200686454773,-0.6720561981201172,0.6721401214599609,185081160
07-Dec-2023 01:44:02.870,0.220424622297287,41058,185081159,983,-0.21899962425231934,-0.6720659732818604,0.6721456050872803,185081161
07-Dec-2023 01:44:03.870,0.2204013466835022,41058,185081159,983,-0.21897614002227783,-0.6720764636993408,0.6721504926681519,185081162
07-Dec-2023 01:44:04.870,0.2203780710697174,41058,185081159,983,-0.2189520299434662,-0.672081470489502,0.6721609830856323,185081163
07-Dec-2023 01:44:05.870,0.2203526496887207,41090,185081159,983,-0.21892520785331726,-0.6720895767211914,0.6721702814102173,185081164
07-Dec-2023 01:44:06.870,0.22032618522644043,41090,185081159,983,-0.21890348196029663,-0.6720998287200928,0.672175407409668,185081165
07-Dec-2023 01:44:07.870,0.22030109167099,41090,185081159,983,-0.2188796103000641,-0.67210853099823,0.6721827983856201,185081166
07-Dec-2023 01:44:08.870,0.22027799487113953,41090,185081159,983,-0.21885016560554504,-0.6721146106719971,0.6721937656402588,185081167
07-Dec-2023 01:44:09.870,0.2202552855014801,41090,185081159,983,-0.21882614493370056,-0.6721208095550537,0.6722029447555542,185081168
07-Dec-2023 01:44:10.870,0.22022634744644165,41090,185081159,983,-0.21879947185516357,-0.6721315383911133,0.6722102165222168,185081169
07-Dec-2023 01:44:11.870,0.22020432353019714,41090,185081159,983,-0.21877750754356384,-0.672141432762146,0.6722147464752197,185081170
07-Dec-2023 01:44:12.870,0.22017738223075867,41090,185081159,983,-0.2187500298023224,-0.672147274017334,0.6722267866134644,185081171
07-Dec-2023 01:44:13.870,0.22015619277954102,41090,185081159,983,-0.21873033046722412,-0.6721525192260742,0.6722350120544434,185081172
07-Dec-2023 01:44:14.870,0.22012975811958313,41090,185081159,983,-0.2187044322490692,-0.6721640825271606,0.6722404956817627,185081173
07-Dec-2023 01:44:15.870,0.22010508179664612,41090,185081159,983,-0.21868091821670532,-0.6721742153167725,0.6722460985183716,185081174
07-Dec-2023 01:44:16.870,0.2200830578804016,41090,185081159,983,-0.21865621209144592,-0.6721780300140381,0.6722575426101685,185081175
07-Dec-2023 01:44:17.870,0.22005799412727356,41090,185081159,983,-0.2186295986175537,-0.6721855401992798,0.6722668409347534,185081176
07-Dec-2023 01:44:18.870,0.2200356125831604,41090,185081159,983,-0.21860826015472412,-0.6721965074539185,0.6722700595855713,185081177
07-Dec-2023 01:44:19.870,0.22001254558563232,41090,185081159,983,-0.21858623623847961,-0.6722038984298706,0.6722776889801025,185081178
07-Dec-2023 01:44:20.870,0.21998637914657593,41090,185081159,983,-0.2185545265674591,-0.6722100973129272,0.6722899675369263,185081179
07-Dec-2023 01:44:21.870,0.21996113657951355,41090,185081159,983,-0.21853303909301758,-0.6722162961959839,0.6722992658615112,185081180
07-Dec-2023 01:44:22.870,0.219935804605484,41090,185081159,983,-0.21851199865341187,-0.6722284555435181,0.6723021268844604,185081181
07-Dec-2023 01:44:23.870,0.2199115753173828,41090,185081159,983,-0.2184862196445465,-0.672234296798706,0.6723126173019409,185081182
07-Dec-2023 01:44:24.870,0.21988749504089355,41090,185081159,983,-0.21845808625221252,-0.6722416877746582,0.6723223924636841,185081183
07-Dec-2023 01:44:25.870,0.21985962986946106,41090,185081159,983,-0.21843266487121582,-0.6722490787506104,0.6723322868347168,185081184
07-Dec-2023 01:44:26.870,0.21983575820922852,41090,185081159,983,-0.21841216087341309,-0.6722602844238281,0.6723352670669556,185081185
07-Dec-2023 01:44:27.870,0.21981453895568848,41090,185081159,983,-0.21838822960853577,-0.6722654104232788,0.6723446846008301,185081186
07-Dec-2023 01:44:28.870,0.21979030966758728,41090,185081159,983,-0.21836400032043457,-0.672270655632019,0.6723554134368896,185081187
07-Dec-2023 01:44:29.870,0.2197633683681488,41090,185081159,983,-0.21834015846252441,-0.6722817420959473,0.672360897064209,185081188
07-Dec-2023 01:44:30.870,0.21974021196365356,41090,185081159,983,-0.21831470727920532,-0.6722911596298218,0.6723673343658447,185081189
07-Dec-2023 01:44:31.870,0.21971461176872253,41090,185081191,983,-0.2182873785495758,-0.6722999811172485,0.6723759174346924,185081190
07-Dec-2023 01:44:32.870,0.21968752145767212,41090,185081191,983,-0.21826213598251343,-0.6723090410232544,0.6723840236663818,185081191
07-Dec-2023 01:44:33.870,0.21966445446014404,41090,185081191,983,-0.2182375192642212,-0.672316312789917,0.6723920106887817,185081192
07-Dec-2023 01:44:34.870,0.21964097023010254,41090,185081191,983,-0.21821188926696777,-0.672327995300293,0.6723964214324951,185081193
07-Dec-2023 01:44:35.870,0.21961617469787598,41090,185081191,983,-0.2181868553161621,-0.6723330020904541,0.6724076271057129,185081194
07-Dec-2023 01:44:36.870,0.21959257125854492,41090,185081191,983,-0.21816346049308777,-0.6723381280899048,0.6724178791046143,185081195
07-Dec-2023 01:44:37.870,0.21956965327262878,41122,185081191,983,-0.21813952922821045,-0.6723462343215942,0.6724246740341187,185081196
07-Dec-2023 01:44:38.871,0.21954208612442017,41122,185081191,983,-0.2181207835674286,-0.6723543405532837,0.6724318265914917,185081197
07-Dec-2023 01:44:39.871,0.21951913833618164,41122,185081191,983,-0.21809133887290955,-0.6723620891571045,0.6724412441253662,185081198
07-Dec-2023 01:44:40.871,0.21949538588523865,41122,185081191,983,-0.21806156635284424,-0.6723687648773193,0.6724520921707153,185081199
07-Dec-2023 01:44:41.871,0.21946993470191956,41122,185081191,983,-0.21804529428482056,-0.672377347946167,0.6724567413330078,185081200
07-Dec-2023 01:44:42.871,0.21944400668144226,41122,185081191,983,-0.2180182933807373,-0.6723899841308594,0.6724613904953003,185081201
07-Dec-2023 01:44:43.871,0.2194208800792694,41122,185081191,983,-0.21799302101135254,-0.6723947525024414,0.6724722385406494,185081202
07-Dec-2023 01:44:44.871,0.21939480304718018,41122,185081191,983,-0.21796703338623047,-0.6724015474319458,0.6724826097488403,185081203
07-Dec-2023 01:44:45.871,0.21937084197998047,41122,185081191,983,-0.21794450283050537,-0.6724125146865845,0.6724867820739746,185081204
07-Dec-2023 01:44:46.871,0.21934527158737183,41122,185081191,983,-0.21791952848434448,-0.6724212169647217,0.6724944114685059,185081205
07-Dec-2023 01:44:47.871,0.2193254828453064,41122,185081191,983,-0.21789532899856567,-0.6724270582199097,0.6725029945373535,185081206
07-Dec-2023 01:44:48.871,0.21930107474327087,41122,185081191,983,-0.21787145733833313,-0.6724332571029663,0.6725125312805176,185081207
07-Dec-2023 01:44:49.871,0.2192760705947876,41122,185081191,983,-0.2178465723991394,-0.6724429130554199,0.6725192070007324,185081208
07-Dec-2023 01:44:50.871,0.21924912929534912,41122,185081191,983,-0.21782073378562927,-0.6724532842636108,0.6725257635116577,185081209
07-Dec-2023 01:44:51.871,0.21922755241394043,41122,185081191,983,-0.21779844164848328,-0.672455906867981,0.6725374460220337,185081210
07-Dec-2023 01:44:52.871,0.2192014455795288,41122,185081191,983,-0.21777376532554626,-0.67246413230896,0.6725457906723022,185081211
07-Dec-2023 01:44:53.871,0.21917679905891418,41122,185081191,983,-0.21775227785110474,-0.6724752187728882,0.672549843788147,185081212
07-Dec-2023 01:44:54.871,0.21915289759635925,41122,185081191,983,-0.21772852540016174,-0.6724827289581299,0.6725573539733887,185081213
07-Dec-2023 01:44:55.871,0.21912801265716553,41122,185081191,983,-0.21770316362380981,-0.6724897623062134,0.6725667715072632,185081214
07-Dec-2023 01:44:56.871,0.21910050511360168,41122,185081191,983,-0.21767309308052063,-0.6724991798400879,0.6725761890411377,185081215
07-Dec-2023 01:44:57.871,0.2190788984298706,41122,185081191,983,-0.21765196323394775,-0.6725090742111206,0.6725801229476929,185081216
07-Dec-2023 01:44:58.871,0.2190551459789276,41122,185081191,983,-0.2176283597946167,-0.6725152730941772,0.6725891828536987,185081217
07-Dec-2023 01:44:59.871,0.2190288007259369,41122,185081191,983,-0.21760082244873047,-0.6725219488143921,0.672600269317627,185081218
07-Dec-2023 01:45:00.871,0.219005286693573,41122,185081191,983,-0.2175779640674591,-0.672531008720398,0.6726059913635254,185081219
07-Dec-2023 01:45:01.871,0.21898284554481506,41122,185081191,983,-0.21755796670913696,-0.6725374460220337,0.6726133823394775,185081220
07-Dec-2023 01:45:02.871,0.21895712614059448,41122,185081191,983,-0.21753478050231934,-0.6725428104400635,0.672623872756958,185081221
07-Dec-2023 01:45:03.871,0.21893438696861267,41122,185081223,983,-0.2175004482269287,-0.6725510358810425,0.6726342439651489,185081222
07-Dec-2023 01:45:04.871,0.21890676021575928,41122,185081223,983,-0.21747568249702454,-0.6725627183914185,0.6726396083831787,185081223
07-Dec-2023 01:45:05.871,0.21887919306755066,41122,185081223,983,-0.21745672821998596,-0.6725722551345825,0.672645092010498,185081224
07-Dec-2023 01:45:06.871,0.21885928511619568,41122,185081223,983,-0.21742942929267883,-0.6725800037384033,0.6726527214050293,185081225
07-Dec-2023 01:45:07.871,0.21883389353752136,41122,185081223,983,-0.21740269660949707,-0.6725865602493286,0.6726629734039307,185081226
07-Dec-2023 01:45:08.871,0.21880555152893066,41122,185081223,983,-0.2173839807510376,-0.6725964546203613,0.6726683378219604,185081227
07-Dec-2023 01:45:09.871,0.2187824249267578,41154,185081223,983,-0.21735906600952148,-0.6726047992706299,0.672675609588623,185081228
07-Dec-2023 01:45:10.871,0.21876037120819092,41154,185081223,983,-0.21733063459396362,-0.6726117134094238,0.6726851463317871,185081229
07-Dec-2023 01:45:11.871,0.21873176097869873,41154,185081223,983,-0.21730858087539673,-0.67261803150177,0.6726952791213989,185081230
07-Dec-2023 01:45:12.871,0.21870940923690796,41154,185081223,983,-0.21728330850601196,-0.6726267337799072,0.6727020740509033,185081231
07-Dec-2023 01:45:13.871,0.21868804097175598,41154,185081223,983,-0.21725565195083618,-0.6726361513137817,0.6727083921432495,185081232
07-Dec-2023 01:45:14.871,0.21865937113761902,41154,185081223,983,-0.21723511815071106,-0.6726406812667847,0.6727197170257568,185081233
07-Dec-2023 01:45:15.871,0.21863558888435364,41154,185081223,983,-0.21720466017723083,-0.6726489067077637,0.6727292537689209,185081234
07-Dec-2023 01:45:16.871,0.21861568093299866,41154,185081223,983,-0.21717816591262817,-0.6726605892181396,0.6727324724197388,185081235
07-Dec-2023 01:45:17.871,0.21858569979667664,41154,185081223,983,-0.2171604335308075,-0.6726680994033813,0.6727404594421387,185081236
07-Dec-2023 01:45:18.871,0.21856221556663513,41154,185081223,983,-0.21713340282440186,-0.6726750135421753,0.6727499961853027,185081237
07-Dec-2023 01:45:19.871,0.2185409665107727,41154,185081223,983,-0.21710756421089172,-0.6726827621459961,0.6727572679519653,185081238
07-Dec-2023 01:45:20.871,0.21851128339767456,41154,185081223,983,-0.2170875072479248,-0.6726933717727661,0.6727629899978638,185081239
07-Dec-2023 01:45:21.871,0.21849006414413452,41154,185081223,983,-0.2170684039592743,-0.6726987361907959,0.672770619392395,185081240
07-Dec-2023 01:45:22.871,0.2184658646583557,41154,185081223,983,-0.21703508496284485,-0.6727074384689331,0.6727806329727173,185081241
07-Dec-2023 01:45:23.871,0.21843799948692322,41154,185081223,983,-0.2170124351978302,-0.6727145910263062,0.6727898120880127,185081242
07-Dec-2023 01:45:24.871,0.2184118926525116,41154,185081223,983,-0.21698927879333496,-0.672724723815918,0.6727951765060425,185081243
07-Dec-2023 01:45:25.871,0.21839255094528198,41154,185081223,983,-0.2169630229473114,-0.672732949256897,0.672802209854126,185081244
07-Dec-2023 01:45:26.871,0.2183678150177002,41154,185081223,983,-0.21693652868270874,-0.6727380752563477,0.6728132963180542,185081245
07-Dec-2023 01:45:27.871,0.21834072470664978,41154,185081223,983,-0.21691307425498962,-0.6727473735809326,0.6728203296661377,185081246
07-Dec-2023 01:45:28.871,0.21832013130187988,41154,185081223,983,-0.2168923318386078,-0.6727551221847534,0.6728261709213257,185081247
07-Dec-2023 01:45:29.871,0.21829307079315186,41154,185081223,983,-0.21686583757400513,-0.6727643013000488,0.6728341579437256,185081248
07-Dec-2023 01:45:30.871,0.21826812624931335,41154,185081223,983,-0.2168426811695099,-0.6727683544158936,0.6728458404541016,185081249
07-Dec-2023 01:45:31.871,0.21824419498443604,41154,185081223,983,-0.21681463718414307,-0.6727769374847412,0.6728540658950806,185081250
07-Dec-2023 01:45:32.871,0.21821844577789307,41154,185081223,983,-0.2167920470237732,-0.6727893352508545,0.6728572845458984,185081251
07-Dec-2023 01:45:33.871,0.21819481253623962,41154,185081223,983,-0.21676626801490784,-0.672796368598938,0.6728661060333252,185081252
07-Dec-2023 01:45:34.871,0.2181699573993683,41154,185081223,983,-0.21673962473869324,-0.6728043556213379,0.6728746891021729,185081253
07-Dec-2023 01:45:35.871,0.2181483507156372,41154,185081255,983,-0.21671801805496216,-0.6728099584579468,0.672883152961731,185081254
07-Dec-2023 01:45:36.871,0.21812328696250916,41154,185081255,983,-0.21669769287109375,-0.6728200912475586,0.6728878021240234,185081255
07-Dec-2023 01:45:37.871,0.21809837222099304,41154,185081255,983,-0.2166697084903717,-0.6728273630142212,0.6728976964950562,185081256
07-Dec-2023 01:45:38.871,0.2180740237236023,41154,185081255,983,-0.2166457176208496,-0.672832727432251,0.6729077100753784,185081257
07-Dec-2023 01:45:39.871,0.21804773807525635,41154,185081255,983,-0.2166195809841156,-0.672842264175415,0.6729152202606201,185081258
07-Dec-2023 01:45:40.871,0.21802455186843872,41154,185081255,983,-0.21660026907920837,-0.6728520393371582,0.6729192733764648,185081259
07-Dec-2023 01:45:41.871,0.21800121665000916,41186,185081255,983,-0.21657350659370422,-0.672858476638794,0.672929048538208,185081260
07-Dec-2023 01:45:42.871,0.21797600388526917,41186,185081255,983,-0.21654373407363892,-0.6728671789169312,0.6729381084442139,185081261
07-Dec-2023 01:45:43.871,0.2179478108882904,41186,185081255,983,-0.21651983261108398,-0.6728767156600952,0.6729451417922974,185081262
07-Dec-2023 01:45:44.871,0.2179238498210907,41186,185081255,983,-0.2164967954158783,-0.672885537147522,0.6729514598846436,185081263
07-Dec-2023 01:45:45.871,0.21790236234664917,41186,185081255,983,-0.2164720892906189,-0.6728893518447876,0.6729626655578613,185081264
07-Dec-2023 01:45:46.871,0.2178768515586853,41186,185081255,983,-0.21644482016563416,-0.6728976964950562,0.6729713678359985,185081265
07-Dec-2023 01:45:47.871,0.21785250306129456,41186,185081255,983,-0.21642538905143738,-0.6729059219360352,0.6729772090911865,185081266
07-Dec-2023 01:45:48.871,0.21783068776130676,41186,185081255,983,-0.21640390157699585,-0.6729130744934082,0.6729841232299805,185081267
07-Dec-2023 01:45:49.871,0.21780595183372498,41186,185081255,983,-0.21637722849845886,-0.6729209423065186,0.6729929447174072,185081268
07-Dec-2023 01:45:50.871,0.21777811646461487,41186,185081255,983,-0.21635368466377258,-0.6729295253753662,0.6730009317398071,185081269
07-Dec-2023 01:45:51.871,0.21775606274604797,41186,185081255,983,-0.21633046865463257,-0.6729403734207153,0.6730046272277832,185081270
07-Dec-2023 01:45:52.871,0.21772992610931396,41186,185081255,983,-0.21630144119262695,-0.6729494333267212,0.67301344871521,185081271
07-Dec-2023 01:45:53.871,0.21770194172859192,41186,185081255,983,-0.21627789735794067,-0.6729559898376465,0.6730235815048218,185081272
07-Dec-2023 01:45:54.871,0.2176804542541504,41186,185081255,983,-0.21624955534934998,-0.6729629039764404,0.6730324029922485,185081273
07-Dec-2023 01:45:55.871,0.21765872836112976,41186,185081255,983,-0.21622714400291443,-0.6729717254638672,0.6730378866195679,185081274
07-Dec-2023 01:45:56.871,0.21763262152671814,41186,185081255,983,-0.21620580554008484,-0.672978401184082,0.6730465888977051,185081275
07-Dec-2023 01:45:57.871,0.21760669350624084,41186,185081255,983,-0.21617639064788818,-0.6729847192764282,0.673058032989502,185081276
07-Dec-2023 01:45:58.871,0.21758493781089783,41186,185081255,983,-0.2161516547203064,-0.672993540763855,0.6730643510818481,185081277
07-Dec-2023 01:45:59.871,0.21755605936050415,41186,185081255,983,-0.21612763404846191,-0.6730018854141235,0.6730728149414062,185081278
07-Dec-2023 01:46:00.871,0.2175326645374298,41186,185081255,983,-0.21610599756240845,-0.6730097532272339,0.6730797290802002,185081279
07-Dec-2023 01:46:01.871,0.21751010417938232,41186,185081255,983,-0.216080904006958,-0.6730151176452637,0.6730893850326538,185081280
07-Dec-2023 01:46:02.871,0.21748480200767517,41186,185081255,983,-0.2160588502883911,-0.6730238199234009,0.6730960607528687,185081281
07-Dec-2023 01:46:03.871,0.21745970845222473,41186,185081255,983,-0.21603485941886902,-0.6730350255966187,0.6731007099151611,185081282
07-Dec-2023 01:46:04.871,0.21743836998939514,41186,185081255,983,-0.2160082459449768,-0.6730426549911499,0.6731083393096924,185081283
07-Dec-2023 01:46:05.871,0.21741414070129395,41186,185081255,983,-0.21598398685455322,-0.6730490922927856,0.6731176376342773,185081284
07-Dec-2023 01:46:06.871,0.21738654375076294,41186,185081255,983,-0.21595719456672668,-0.6730562448501587,0.6731280088424683,185081285
07-Dec-2023 01:46:07.871,0.21736127138137817,41186,185081287,983,-0.21593281626701355,-0.6730666160583496,0.6731336116790771,185081286
07-Dec-2023 01:46:08.871,0.21733421087265015,41186,185081287,983,-0.21590587496757507,-0.6730742454528809,0.6731432676315308,185081287
07-Dec-2023 01:46:09.871,0.21730926632881165,41186,185081287,983,-0.2158808410167694,-0.6730802059173584,0.6731534004211426,185081288
07-Dec-2023 01:46:10.871,0.21728771924972534,41186,185081287,983,-0.2158580720424652,-0.6730884313583374,0.6731594800949097,185081289
07-Dec-2023 01:46:11.871,0.2172616422176361,41186,185081287,983,-0.21583253145217896,-0.6730971336364746,0.67316734790802,185081290
07-Dec-2023 01:46:12.871,0.21723833680152893,41186,185081287,983,-0.21580901741981506,-0.6731053590774536,0.673174262046814,185081291
07-Dec-2023 01:46:13.871,0.21721550822257996,41218,185081287,983,-0.21578484773635864,-0.6731120347976685,0.6731828451156616,185081292
07-Dec-2023 01:46:14.871,0.2171897292137146,41218,185081287,983,-0.21576088666915894,-0.6731209754943848,0.673189640045166,185081293
07-Dec-2023 01:46:15.871,0.21716797351837158,41218,185081287,983,-0.21573922038078308,-0.673128604888916,0.6731963157653809,185081294
07-Dec-2023 01:46:16.871,0.21714156866073608,41218,185081287,983,-0.21571242809295654,-0.6731358766555786,0.6732059717178345,185081295
07-Dec-2023 01:46:17.871,0.21711692214012146,41218,185081287,983,-0.21568745374679565,-0.673143744468689,0.6732138395309448,185081296
07-Dec-2023 01:46:18.871,0.21709266304969788,41218,185081287,983,-0.2156643569469452,-0.6731516122817993,0.6732213497161865,185081297
07-Dec-2023 01:46:19.871,0.21706807613372803,41218,185081287,983,-0.21563947200775146,-0.6731588840484619,0.6732299327850342,185081298
07-Dec-2023 01:46:20.871,0.21704453229904175,41218,185081287,983,-0.21561390161514282,-0.6731671094894409,0.6732375621795654,185081299
07-Dec-2023 01:46:21.871,0.2170208990573883,41218,185081287,983,-0.21558907628059387,-0.6731734275817871,0.6732469797134399,185081300
07-Dec-2023 01:46:22.871,0.21699276566505432,41218,185081287,983,-0.21556594967842102,-0.6731830835342407,0.6732537746429443,185081301
07-Dec-2023 01:46:23.871,0.21696779131889343,41218,185081287,983,-0.21553924679756165,-0.673192024230957,0.6732615232467651,185081302
07-Dec-2023 01:46:24.871,0.21694406867027283,41218,185081287,983,-0.21551308035850525,-0.673198938369751,0.673270583152771,185081303
07-Dec-2023 01:46:25.871,0.21692177653312683,41218,185081287,983,-0.21548870205879211,-0.67320716381073,0.6732770204544067,185081304
07-Dec-2023 01:46:26.871,0.21689608693122864,41218,185081287,983,-0.2154674232006073,-0.6732165813446045,0.6732826232910156,185081305
07-Dec-2023 01:46:27.871,0.21687012910842896,41218,185081287,983,-0.21544119715690613,-0.6732243299484253,0.6732916831970215,185081306
07-Dec-2023 01:46:28.871,0.21684718132019043,41218,185081287,983,-0.2154141366481781,-0.6732319593429565,0.6733001470565796,185081307
07-Dec-2023 01:46:29.871,0.21682265400886536,41218,185081287,983,-0.21539092063903809,-0.6732387542724609,0.6733087301254272,185081308
07-Dec-2023 01:46:30.871,0.21679922938346863,41218,185081287,983,-0.21536502242088318,-0.6732470989227295,0.6733163595199585,185081309
07-Dec-2023 01:46:31.871,0.21677380800247192,41218,185081287,983,-0.2153410017490387,-0.6732556819915771,0.6733235120773315,185081310
07-Dec-2023 01:46:32.871,0.21674716472625732,41218,185081287,983,-0.2153179943561554,-0.673261284828186,0.6733337640762329,185081311
07-Dec-2023 01:46:33.871,0.216724693775177,41218,185081287,983,-0.21529194712638855,-0.6732693910598755,0.6733412742614746,185081312
07-Dec-2023 01:46:34.871,0.21669796109199524,41218,185081287,983,-0.21526718139648438,-0.6732794046401978,0.6733479499816895,185081313
07-Dec-2023 01:46:35.871,0.21667417883872986,41218,185081287,983,-0.2152462601661682,-0.6732853651046753,0.673356294631958,185081314
07-Dec-2023 01:46:36.871,0.21665149927139282,41218,185081287,983,-0.21522080898284912,-0.6732932329177856,0.6733638048171997,185081315
07-Dec-2023 01:46:37.871,0.21662893891334534,41218,185081287,983,-0.2151973843574524,-0.6733006238937378,0.6733710765838623,185081316
07-Dec-2023 01:46:38.871,0.21659937500953674,41218,185081287,983,-0.21517157554626465,-0.6733109951019287,0.6733784675598145,185081317
07-Dec-2023 01:46:39.871,0.21657758951187134,41218,185081319,983,-0.2151469886302948,-0.6733191013336182,0.673385500907898,185081318
07-Dec-2023 01:46:40.871,0.21655476093292236,41218,185081319,983,-0.2151234745979309,-0.6733255386352539,0.673393964767456,185081319
07-Dec-2023 01:46:41.871,0.2165253758430481,41218,185081319,983,-0.21509814262390137,-0.673331618309021,0.6734049320220947,185081320
07-Dec-2023 01:46:42.871,0.2164994180202484,41218,185081319,983,-0.21507304906845093,-0.6733419895172119,0.6734110116958618,185081321
07-Dec-2023 01:46:43.871,0.21647721529006958,41218,185081319,983,-0.21504396200180054,-0.6733499765396118,0.673419713973999,185081322
07-Dec-2023 01:46:44.871,0.21645137667655945,41218,185081319,983,-0.215017169713974,-0.6733591556549072,0.6734273433685303,185081323
07-Dec-2023 01:46:45.871,0.2164277732372284,41250,185081319,983,-0.21499571204185486,-0.6733653545379639,0.6734353303909302,185081324
07-Dec-2023 01:46:46.871,0.21640551090240479,41250,185081319,983,-0.21497517824172974,-0.673373818397522,0.67344069480896,185081325
07-Dec-2023 01:46:47.871,0.21638289093971252,41250,185081319,983,-0.2149488627910614,-0.6733804941177368,0.6734497547149658,185081326
07-Dec-2023 01:46:48.871,0.21635892987251282,41250,185081319,983,-0.21492654085159302,-0.6733883619308472,0.6734567880630493,185081327
07-Dec-2023 01:46:49.871,0.21633386611938477,41250,185081319,983,-0.21490439772605896,-0.6733959913253784,0.6734644174575806,185081328
07-Dec-2023 01:46:50.871,0.21630796790122986,41250,185081319,983,-0.2148776650428772,-0.6734046936035156,0.6734724044799805,185081329
07-Dec-2023 01:46:51.871,0.2162851095199585,41250,185081319,983,-0.21485483646392822,-0.6734131574630737,0.6734787225723267,185081330
07-Dec-2023 01:46:52.871,0.21625617146492004,41250,185081319,983,-0.21482571959495544,-0.6734225749969482,0.6734879016876221,185081331
07-Dec-2023 01:46:53.871,0.2162322700023651,41250,185081319,983,-0.2148025631904602,-0.6734286546707153,0.6734968423843384,185081332
07-Dec-2023 01:46:54.871,0.2162061631679535,41250,185081319,983,-0.21477669477462769,-0.6734364032745361,0.673505425453186,185081333
07-Dec-2023 01:46:55.871,0.2161838710308075,41250,185081319,983,-0.21475470066070557,-0.6734415292739868,0.6735146045684814,185081334
07-Dec-2023 01:46:56.871,0.21615973114967346,41250,185081319,983,-0.21472853422164917,-0.6734493970870972,0.6735227108001709,185081335
07-Dec-2023 01:46:57.871,0.21613487601280212,41250,185081319,983,-0.214706152677536,-0.6734567880630493,0.6735304594039917,185081336
07-Dec-2023 01:46:58.871,0.21611288189888,41250,185081319,983,-0.21468442678451538,-0.6734633445739746,0.673538088798523,185081337
07-Dec-2023 01:46:59.871,0.216083824634552,41250,185081319,983,-0.21465617418289185,-0.6734738349914551,0.6735457181930542,185081338
07-Dec-2023 01:47:00.871,0.21606343984603882,41250,185081319,983,-0.21463292837142944,-0.6734801530838013,0.673553466796875,185081339
07-Dec-2023 01:47:01.871,0.2160366177558899,41250,185081319,983,-0.21460983157157898,-0.6734908819198608,0.6735584735870361,185081340
07-Dec-2023 01:47:02.871,0.21601000428199768,41250,185081319,983,-0.2145821452140808,-0.6734999418258667,0.6735666990280151,185081341
07-Dec-2023 01:47:03.871,0.2159862518310547,41250,185081319,983,-0.21455585956573486,-0.673507809638977,0.6735748052597046,185081342
07-Dec-2023 01:47:04.871,0.21596413850784302,41250,185081319,983,-0.21453380584716797,-0.673513650894165,0.6735830307006836,185081343
07-Dec-2023 01:47:05.871,0.2159380316734314,41250,185081319,983,-0.21450918912887573,-0.6735216379165649,0.6735912561416626,185081344
07-Dec-2023 01:47:06.871,0.2159155011177063,41250,185081319,983,-0.21448493003845215,-0.6735286712646484,0.6735996007919312,185081345
07-Dec-2023 01:47:07.871,0.21589237451553345,41250,185081319,983,-0.21445795893669128,-0.6735366582870483,0.6736072301864624,185081346
07-Dec-2023 01:47:08.871,0.21586874127388,41250,185081319,983,-0.21443679928779602,-0.67354416847229,0.6736141443252563,185081347
07-Dec-2023 01:47:09.871,0.21584346890449524,41250,185081319,983,-0.21441355347633362,-0.673551082611084,0.6736226081848145,185081348
07-Dec-2023 01:47:10.871,0.21581733226776123,41250,185081319,983,-0.21438658237457275,-0.6735589504241943,0.6736317873001099,185081349
07-Dec-2023 01:47:11.871,0.21579337120056152,41250,185081351,989,-0.21436110138893127,-0.6735676527023315,0.673639178276062,185081350
07-Dec-2023 01:47:12.871,0.21577000617980957,41250,185081351,989,-0.21433952450752258,-0.6735743284225464,0.6736469268798828,185081351
07-Dec-2023 01:47:13.871,0.21574684977531433,41250,185081351,989,-0.21431323885917664,-0.6735844612121582,0.6736522912979126,185081352
07-Dec-2023 01:47:14.871,0.21571865677833557,41250,185081351,989,-0.2142864465713501,-0.6735942363739014,0.673660397529602,185081353
07-Dec-2023 01:47:15.871,0.21569636464118958,41250,185081351,989,-0.21426120400428772,-0.6736012697219849,0.6736682653427124,185081354
07-Dec-2023 01:47:16.871,0.21567261219024658,41250,185081351,989,-0.21423792839050293,-0.6736069917678833,0.6736775636672974,185081355
07-Dec-2023 01:47:17.871,0.2156485915184021,41282,185081351,989,-0.2142162024974823,-0.6736131906509399,0.6736860275268555,185081356
07-Dec-2023 01:47:18.871,0.2156224548816681,41282,185081351,989,-0.21419072151184082,-0.673620343208313,0.6736953258514404,185081357
07-Dec-2023 01:47:19.871,0.21559759974479675,41282,185081351,989,-0.21416881680488586,-0.6736282110214233,0.6737023591995239,185081358
07-Dec-2023 01:47:20.871,0.2155720293521881,41282,185081351,989,-0.21414023637771606,-0.673635721206665,0.6737121343612671,185081359
07-Dec-2023 01:47:21.871,0.21554359793663025,41282,185081351,989,-0.2141159474849701,-0.6736466884613037,0.6737179756164551,185081360
07-Dec-2023 01:47:22.871,0.21552211046218872,41282,185081351,989,-0.21409279108047485,-0.6736540794372559,0.673724889755249,185081361
07-Dec-2023 01:47:23.871,0.21549689769744873,41282,185081351,989,-0.2140645980834961,-0.6736618280410767,0.673734188079834,185081362
07-Dec-2023 01:47:24.871,0.21547076106071472,41282,185081351,989,-0.21404075622558594,-0.6736699342727661,0.6737419366836548,185081363
07-Dec-2023 01:47:25.871,0.21544760465621948,41282,185081351,989,-0.21401658654212952,-0.6736786365509033,0.6737483739852905,185081364
07-Dec-2023 01:47:26.871,0.21542274951934814,41282,185081351,989,-0.21399259567260742,-0.6736871004104614,0.6737555265426636,185081365
07-Dec-2023 01:47:27.871,0.21539932489395142,41282,185081351,989,-0.21396520733833313,-0.673693060874939,0.6737657785415649,185081366
07-Dec-2023 01:47:28.871,0.21537643671035767,41282,185081351,989,-0.2139429748058319,-0.6737009286880493,0.6737722158432007,185081367
07-Dec-2023 01:47:29.871,0.21534952521324158,41282,185081351,989,-0.21391820907592773,-0.6737101078033447,0.6737796068191528,185081368
07-Dec-2023 01:47:30.871,0.21532747149467468,41282,185081351,989,-0.21389147639274597,-0.6737173795700073,0.6737875938415527,185081369
07-Dec-2023 01:47:31.871,0.2153054177761078,41282,185081351,989,-0.2138693630695343,-0.673724889755249,0.673794150352478,185081370
07-Dec-2023 01:47:32.871,0.2152765989303589,41282,185081351,989,-0.21384316682815552,-0.6737326383590698,0.6738039255142212,185081371
07-Dec-2023 01:47:33.871,0.2152515947818756,41282,185081351,989,-0.2138172686100006,-0.6737411022186279,0.6738117933273315,185081372
07-Dec-2023 01:47:34.871,0.2152283489704132,41282,185081351,989,-0.21379414200782776,-0.6737477779388428,0.6738200187683105,185081373
07-Dec-2023 01:47:35.871,0.21520525217056274,41282,185081351,989,-0.2137724757194519,-0.6737542152404785,0.6738276481628418,185081374
07-Dec-2023 01:47:36.871,0.21518045663833618,41282,185081351,989,-0.21375030279159546,-0.6737610101699829,0.6738357543945312,185081375
07-Dec-2023 01:47:37.871,0.21515509486198425,41282,185081351,989,-0.21372517943382263,-0.6737698316574097,0.6738431453704834,185081376
07-Dec-2023 01:47:38.871,0.21513202786445618,41282,185081351,989,-0.2136991322040558,-0.6737803220748901,0.6738481521606445,185081377
07-Dec-2023 01:47:39.871,0.21510395407676697,41282,185081351,989,-0.2136707305908203,-0.6737877130508423,0.6738588809967041,185081378
07-Dec-2023 01:47:40.871,0.21508130431175232,41282,185081351,989,-0.2136448621749878,-0.6737951040267944,0.6738669872283936,185081379
07-Dec-2023 01:47:41.871,0.21505579352378845,41282,185081351,989,-0.21362298727035522,-0.6738035678863525,0.6738733053207397,185081380
07-Dec-2023 01:47:42.871,0.21503007411956787,41282,185081351,989,-0.213596910238266,-0.6738115549087524,0.6738821268081665,185081381
07-Dec-2023 01:47:43.871,0.2150062918663025,41282,185081383,983,-0.21357321739196777,-0.6738179922103882,0.6738908290863037,185081382
07-Dec-2023 01:47:44.871,0.21498540043830872,41282,185081383,983,-0.2135518491268158,-0.6738256216049194,0.673896312713623,185081383
07-Dec-2023 01:47:45.871,0.2149602770805359,41282,185081383,983,-0.21352729201316833,-0.6738343238830566,0.673903226852417,185081384
07-Dec-2023 01:47:46.871,0.2149343490600586,41282,185081383,983,-0.21350017189979553,-0.673842191696167,0.6739124059677124,185081385
07-Dec-2023 01:47:47.871,0.21490952372550964,41282,185081383,983,-0.21347790956497192,-0.6738481521606445,0.6739215850830078,185081386
07-Dec-2023 01:47:48.871,0.21488624811172485,41282,185081383,983,-0.2134537398815155,-0.6738561391830444,0.6739287376403809,185081387
07-Dec-2023 01:47:49.871,0.21486130356788635,41314,185081383,983,-0.21342986822128296,-0.6738663911819458,0.6739338636398315,185081388
07-Dec-2023 01:47:50.871,0.21483466029167175,41314,185081383,983,-0.21340322494506836,-0.6738733053207397,0.6739438772201538,185081389
07-Dec-2023 01:47:51.871,0.21481099724769592,41314,185081383,983,-0.2133764624595642,-0.6738811731338501,0.6739519834518433,185081390
07-Dec-2023 01:47:52.871,0.21478387713432312,41314,185081383,983,-0.21335440874099731,-0.6738885641098022,0.6739603281021118,185081391
07-Dec-2023 01:47:53.871,0.2147611379623413,41314,185081383,983,-0.21332895755767822,-0.6738976240158081,0.6739665269851685,185081392
07-Dec-2023 01:47:54.871,0.21473580598831177,41314,185081383,983,-0.21330079436302185,-0.6739057302474976,0.6739755868911743,185081393
07-Dec-2023 01:47:55.871,0.2147144079208374,41314,185081383,983,-0.2132805585861206,-0.6739115715026855,0.673983097076416,185081394
07-Dec-2023 01:47:56.871,0.21468785405158997,41314,185081383,983,-0.21325495839118958,-0.6739195585250854,0.6739910840988159,185081395
07-Dec-2023 01:47:57.871,0.21466434001922607,41314,185081383,983,-0.21323078870773315,-0.6739274263381958,0.6739984750747681,185081396
07-Dec-2023 01:47:58.871,0.21463817358016968,41314,185081383,983,-0.21320855617523193,-0.6739344596862793,0.6740069389343262,185081397
07-Dec-2023 01:47:59.871,0.21461817622184753,41314,185081383,983,-0.2131803035736084,-0.6739420890808105,0.6740148067474365,185081398
07-Dec-2023 01:48:00.871,0.21459075808525085,41314,185081383,983,-0.21315833926200867,-0.6739494800567627,0.674022912979126,185081399
07-Dec-2023 01:48:01.871,0.21456590294837952,41314,185081383,983,-0.21313482522964478,-0.6739581823348999,0.6740297079086304,185081400
07-Dec-2023 01:48:02.871,0.2145407795906067,41314,185081383,983,-0.21310552954673767,-0.673966646194458,0.6740384101867676,185081401
07-Dec-2023 01:48:03.871,0.21451479196548462,41314,185081383,983,-0.2130817472934723,-0.673973798751831,0.6740471124649048,185081402
07-Dec-2023 01:48:04.871,0.21448871493339539,41314,185081383,983,-0.21305936574935913,-0.6739816665649414,0.6740542650222778,185081403
07-Dec-2023 01:48:05.871,0.21446365118026733,41314,185081383,983,-0.21303009986877441,-0.6739919185638428,0.6740612983703613,185081404
07-Dec-2023 01:48:06.871,0.21444326639175415,41314,185081383,983,-0.21300849318504333,-0.6739979982376099,0.6740684509277344,185081405
07-Dec-2023 01:48:07.871,0.21441689133644104,41314,185081383,983,-0.2129884660243988,-0.6740052700042725,0.6740759611129761,185081406
07-Dec-2023 01:48:08.871,0.21439474821090698,41314,185081383,983,-0.21296235918998718,-0.6740131378173828,0.6740835905075073,185081407
07-Dec-2023 01:48:09.871,0.214372456073761,41314,185081383,983,-0.2129373848438263,-0.6740217208862305,0.6740901470184326,185081408
07-Dec-2023 01:48:10.871,0.2143441140651703,41314,185081383,983,-0.21291688084602356,-0.6740270853042603,0.6740999221801758,185081409
07-Dec-2023 01:48:11.871,0.21432122588157654,41314,185081383,983,-0.21289107203483582,-0.6740349531173706,0.6741077899932861,185081410
07-Dec-2023 01:48:12.871,0.2142941951751709,41314,185081383,983,-0.21285897493362427,-0.674044132232666,0.6741170883178711,185081411
07-Dec-2023 01:48:13.871,0.21426793932914734,41314,185081383,983,-0.2128365933895111,-0.6740529537200928,0.6741237640380859,185081412
07-Dec-2023 01:48:14.871,0.2142433524131775,41314,185081383,983,-0.21280914545059204,-0.6740602254867554,0.6741328239440918,185081413
07-Dec-2023 01:48:15.871,0.2142210602760315,41314,185081415,983,-0.21278464794158936,-0.6740676164627075,0.6741403341293335,185081414
07-Dec-2023 01:48:16.871,0.21419531106948853,41314,185081415,983,-0.21276408433914185,-0.6740754842758179,0.6741472482681274,185081415
07-Dec-2023 01:48:17.871,0.21417179703712463,41314,185081415,983,-0.2127380669116974,-0.6740837097167969,0.6741546392440796,185081416
07-Dec-2023 01:48:18.871,0.2141495645046234,41314,185081415,983,-0.212713360786438,-0.6740925312042236,0.6741609573364258,185081417
07-Dec-2023 01:48:19.871,0.2141212821006775,41314,185081415,983,-0.2126917839050293,-0.6740989685058594,0.6741700172424316,185081418
07-Dec-2023 01:48:20.871,0.21409770846366882,41314,185081415,983,-0.2126690149307251,-0.6741080284118652,0.6741757392883301,185081419
07-Dec-2023 01:48:21.871,0.2140747308731079,41346,185081415,983,-0.21264046430587769,-0.6741153001785278,0.6741849184036255,185081420
07-Dec-2023 01:48:22.871,0.21404790878295898,41346,185081415,983,-0.21261581778526306,-0.674121618270874,0.6741946935653687,185081421
07-Dec-2023 01:48:23.871,0.21402478218078613,41346,185081415,983,-0.2125953733921051,-0.6741297245025635,0.6742002964019775,185081422
07-Dec-2023 01:48:24.871,0.21400296688079834,41346,185081415,983,-0.21256861090660095,-0.6741373538970947,0.6742080450057983,185081423
07-Dec-2023 01:48:25.871,0.2139773666858673,41346,185081415,983,-0.21254128217697144,-0.6741471290588379,0.6742151975631714,185081424
07-Dec-2023 01:48:26.871,0.21395060420036316,41346,185081415,983,-0.21251821517944336,-0.6741541624069214,0.6742238998413086,185081425
07-Dec-2023 01:48:27.871,0.21392664313316345,41346,185081415,983,-0.21249502897262573,-0.6741600036621094,0.674233078956604,185081426
07-Dec-2023 01:48:28.871,0.21390321850776672,41346,185081415,983,-0.21246832609176636,-0.6741675138473511,0.6742414236068726,185081427
07-Dec-2023 01:48:29.871,0.21387815475463867,41346,185081415,983,-0.21244460344314575,-0.6741756200790405,0.674248218536377,185081428
07-Dec-2023 01:48:30.871,0.2138558030128479,41346,185081415,983,-0.21242427825927734,-0.6741834878921509,0.6742539405822754,185081429
07-Dec-2023 01:48:31.871,0.2138269543647766,41346,185081415,983,-0.21239641308784485,-0.6741935014724731,0.6742619276046753,185081430
07-Dec-2023 01:48:32.871,0.21380677819252014,41346,185081415,983,-0.21237176656723022,-0.6742002964019775,0.6742693185806274,185081431
07-Dec-2023 01:48:33.871,0.21378013491630554,41346,185081415,983,-0.2123449146747589,-0.6742078065872192,0.6742788553237915,185081432
07-Dec-2023 01:48:34.871,0.2137523889541626,41346,185081415,983,-0.21231889724731445,-0.6742172241210938,0.6742862462997437,185081433
07-Dec-2023 01:48:35.871,0.21372836828231812,41346,185081415,983,-0.2122960090637207,-0.6742260456085205,0.6742923259735107,185081434
07-Dec-2023 01:48:36.871,0.21370428800582886,41346,185081415,983,-0.21227121353149414,-0.6742321252822876,0.6743017435073853,185081435
07-Dec-2023 01:48:37.871,0.21368014812469482,41346,185081415,983,-0.2122463583946228,-0.6742385625839233,0.6743108034133911,185081436
07-Dec-2023 01:48:38.871,0.21365684270858765,41346,185081415,983,-0.21222037076950073,-0.6742469072341919,0.6743180751800537,185081437
07-Dec-2023 01:48:39.871,0.2136307954788208,41346,185081415,983,-0.21219772100448608,-0.6742559671401978,0.6743242740631104,185081438
07-Dec-2023 01:48:40.871,0.2136065661907196,41346,185081415,983,-0.2121758759021759,-0.6742630004882812,0.6743319034576416,185081439
07-Dec-2023 01:48:41.871,0.2135820984840393,41346,185081415,983,-0.21214944124221802,-0.6742725372314453,0.6743384599685669,185081440
07-Dec-2023 01:48:42.871,0.21355777978897095,41346,185081415,983,-0.21212375164031982,-0.6742788553237915,0.674347996711731,185081441
07-Dec-2023 01:48:43.871,0.213530033826828,41346,185081415,983,-0.2120990753173828,-0.6742879152297974,0.674355149269104,185081442
07-Dec-2023 01:48:44.871,0.21350952982902527,41346,185081415,983,-0.2120744287967682,-0.6742948293685913,0.6743628978729248,185081443
07-Dec-2023 01:48:45.871,0.21348512172698975,41346,185081415,983,-0.21204999089241028,-0.6743021011352539,0.6743706464767456,185081444
07-Dec-2023 01:48:46.871,0.21345606446266174,41346,185081415,983,-0.21202316880226135,-0.6743109226226807,0.6743795871734619,185081445
07-Dec-2023 01:48:47.871,0.21343642473220825,41346,185081446,65129,-0.21199843287467957,-0.6743178367614746,0.674386739730835,185081446
07-Dec-2023 01:48:48.871,0.21341213583946228,41346,185081446,65129,-0.211972177028656,-0.6743261814117432,0.6743942499160767,185081447
07-Dec-2023 01:48:49.871,0.213383287191391,41346,185081446,65129,-0.21194902062416077,-0.6743322610855103,0.6744046211242676,185081448
07-Dec-2023 01:48:50.871,0.21336105465888977,41346,185081446,65129,-0.21192246675491333,-0.674339771270752,0.6744124889373779,185081449
07-Dec-2023 01:48:51.871,0.21333792805671692,41346,185081446,65129,-0.2118988037109375,-0.6743497848510742,0.6744174957275391,185081450
07-Dec-2023 01:48:52.871,0.21331170201301575,41346,185081446,65129,-0.21187824010849,-0.6743566989898682,0.6744252443313599,185081451
07-Dec-2023 01:48:53.871,0.21328693628311157,41378,185081446,65129,-0.2118532657623291,-0.6743650436401367,0.6744325160980225,185081452
07-Dec-2023 01:48:54.871,0.21326586604118347,41378,185081446,65129,-0.211830735206604,-0.674371600151062,0.6744394302368164,185081453
07-Dec-2023 01:48:55.871,0.21323677897453308,41378,185081446,65129,-0.2118057906627655,-0.6743818521499634,0.6744465827941895,185081454
07-Dec-2023 01:48:56.871,0.2132156789302826,41378,185081446,65129,-0.21178120374679565,-0.6743869781494141,0.6744555234909058,185081455
07-Dec-2023 01:48:57.871,0.21318888664245605,41378,185081446,65129,-0.2117525339126587,-0.6743966341018677,0.6744635105133057,185081456
07-Dec-2023 01:48:58.871,0.21316120028495789,41378,185081446,65129,-0.2117287516593933,-0.6744049787521362,0.6744714975357056,185081457
07-Dec-2023 01:48:59.871,0.21313676238059998,41378,185081446,65129,-0.21170294284820557,-0.6744117736816406,0.6744803190231323,185081458
07-Dec-2023 01:49:00.871,0.2131127417087555,41378,185081446,65129,-0.2116755247116089,-0.674420952796936,0.6744875907897949,185081459
07-Dec-2023 01:49:01.871,0.21309244632720947,41378,185081446,65129,-0.2116560935974121,-0.6744241714477539,0.6744964122772217,185081460
07-Dec-2023 01:49:02.871,0.21306723356246948,41378,185081446,65129,-0.21163272857666016,-0.6744322776794434,0.6745038032531738,185081461
07-Dec-2023 01:49:03.871,0.21304461359977722,41378,185081446,65129,-0.2116067111492157,-0.6744418144226074,0.6745097637176514,185081462
07-Dec-2023 01:49:04.871,0.2130182385444641,41378,185081446,65129,-0.21158233284950256,-0.674450159072876,0.674517035484314,185081463
07-Dec-2023 01:49:05.871,0.21299254894256592,41378,185081446,65129,-0.21155723929405212,-0.6744587421417236,0.6745247840881348,185081464
07-Dec-2023 01:49:06.871,0.21296799182891846,41378,185081446,65129,-0.21153050661087036,-0.6744667291641235,0.6745328903198242,185081465
07-Dec-2023 01:49:07.871,0.212945818901062,41378,185081446,65129,-0.21150904893875122,-0.6744747161865234,0.6745386123657227,185081466
07-Dec-2023 01:49:08.871,0.21292057633399963,41378,185081446,65129,-0.21148180961608887,-0.6744827032089233,0.6745469570159912,185081467
07-Dec-2023 01:49:09.871,0.21289363503456116,41378,185081446,65129,-0.211457759141922,-0.674490213394165,0.6745554208755493,185081468
07-Dec-2023 01:49:10.871,0.21286901831626892,41378,185081446,65129,-0.21143406629562378,-0.6744991540908813,0.6745619773864746,185081469
07-Dec-2023 01:49:11.871,0.21284514665603638,41378,185081446,65129,-0.21140706539154053,-0.6745070219039917,0.674569845199585,185081470
07-Dec-2023 01:49:12.871,0.21282261610031128,41378,185081446,65129,-0.2113850712776184,-0.6745116710662842,0.6745792627334595,185081471
07-Dec-2023 01:49:13.871,0.21279573440551758,41378,185081446,65129,-0.21136152744293213,-0.6745193004608154,0.6745874881744385,185081472
07-Dec-2023 01:49:14.871,0.21277302503585815,41378,185081446,65129,-0.2113347053527832,-0.6745270490646362,0.6745952367782593,185081473
07-Dec-2023 01:49:15.871,0.21274563670158386,41378,185081446,65129,-0.21131083369255066,-0.6745357513427734,0.6746026277542114,185081474
07-Dec-2023 01:49:16.871,0.21272331476211548,41378,185081446,65129,-0.21128502488136292,-0.6745431423187256,0.6746104955673218,185081475
07-Dec-2023 01:49:17.871,0.21269938349723816,41378,185081446,65129,-0.21126320958137512,-0.6745511293411255,0.6746170520782471,185081476
07-Dec-2023 01:49:18.871,0.21267548203468323,41378,185081446,65129,-0.2112395465373993,-0.6745582818984985,0.6746246814727783,185081477
07-Dec-2023 01:49:19.871,0.21264761686325073,41378,185081478,65129,-0.21120953559875488,-0.6745681762695312,0.6746330261230469,185081478
07-Dec-2023 01:49:20.871,0.21262767910957336,41378,185081478,65129,-0.21118691563606262,-0.6745744943618774,0.6746401786804199,185081479
07-Dec-2023 01:49:21.871,0.21260151267051697,41378,185081478,65129,-0.2111627459526062,-0.6745834350585938,0.6746469736099243,185081480
07-Dec-2023 01:49:22.871,0.21257665753364563,41378,185081478,65129,-0.21114107966423035,-0.6745896339416504,0.6746556758880615,185081481
07-Dec-2023 01:49:23.871,0.21255162358283997,41378,185081478,65129,-0.2111133337020874,-0.6745998859405518,0.6746616363525391,185081482
07-Dec-2023 01:49:24.871,0.21252527832984924,41378,185081478,65129,-0.21108728647232056,-0.6746058464050293,0.6746722459793091,185081483
07-Dec-2023 01:49:25.871,0.21249893307685852,41410,185081478,65129,-0.21106693148612976,-0.6746131181716919,0.6746795177459717,185081484
07-Dec-2023 01:49:26.871,0.2124757468700409,41410,185081478,65129,-0.21103531122207642,-0.6746242046356201,0.6746855974197388,185081485
07-Dec-2023 01:49:27.871,0.21245110034942627,41410,185081478,65129,-0.21101114153862,-0.674630880355835,0.6746945381164551,185081486
07-Dec-2023 01:49:28.871,0.21242496371269226,41410,185081478,65129,-0.21098870038986206,-0.674638032913208,0.674702525138855,185081487
07-Dec-2023 01:49:29.871,0.2124013602733612,41410,185081478,65129,-0.21096128225326538,-0.6746460199356079,0.6747106313705444,185081488
07-Dec-2023 01:49:30.871,0.21237945556640625,41410,185081478,65129,-0.2109394371509552,-0.6746530532836914,0.6747169494628906,185081489
07-Dec-2023 01:49:31.871,0.2123541533946991,41410,185081478,65129,-0.21091681718826294,-0.6746608018875122,0.6747242212295532,185081490
07-Dec-2023 01:49:32.871,0.21233075857162476,41410,185081478,65129,-0.21089380979537964,-0.6746673583984375,0.6747324466705322,185081491
07-Dec-2023 01:49:33.871,0.21230721473693848,41410,185081478,65129,-0.21087172627449036,-0.674674391746521,0.6747395992279053,185081492
07-Dec-2023 01:49:34.871,0.21228399872779846,41410,185081478,65129,-0.2108466625213623,-0.6746842861175537,0.674744725227356,185081493
07-Dec-2023 01:49:35.871,0.2122569978237152,41410,185081478,65129,-0.21082305908203125,-0.6746915578842163,0.6747535467147827,185081494
07-Dec-2023 01:49:36.871,0.21223130822181702,41410,185081478,65129,-0.2107951045036316,-0.6746993064880371,0.6747626066207886,185081495
07-Dec-2023 01:49:37.871,0.21220433712005615,41410,185081478,65129,-0.2107676863670349,-0.6747084856033325,0.6747704744338989,185081496
07-Dec-2023 01:49:38.871,0.21218115091323853,41410,185081478,65129,-0.21074318885803223,-0.6747158765792847,0.6747779846191406,185081497
07-Dec-2023 01:49:39.871,0.21215832233428955,41410,185081478,65129,-0.21071970462799072,-0.67472243309021,0.6747860908508301,185081498
07-Dec-2023 01:49:40.871,0.21213141083717346,41410,185081478,65129,-0.21069487929344177,-0.6747298240661621,0.6747949123382568,185081499
07-Dec-2023 01:49:41.871,0.21211028099060059,41410,185081478,65129,-0.2106717824935913,-0.6747376918792725,0.6748008728027344,185081500
07-Dec-2023 01:49:42.871,0.21208727359771729,41410,185081478,65129,-0.21064680814743042,-0.674747109413147,0.6748064756393433,185081501
07-Dec-2023 01:49:43.871,0.2120615541934967,41410,185081478,65129,-0.21062520146369934,-0.6747521162033081,0.674816370010376,185081502
07-Dec-2023 01:49:44.871,0.2120366394519806,41410,185081478,65129,-0.2106013000011444,-0.6747602224349976,0.6748236417770386,185081503
07-Dec-2023 01:49:45.871,0.21201127767562866,41410,185081478,65129,-0.2105727195739746,-0.6747710704803467,0.6748298406600952,185081504
07-Dec-2023 01:49:46.871,0.21198752522468567,41410,185081478,65129,-0.21055248379707336,-0.6747790575027466,0.6748350858688354,185081505
07-Dec-2023 01:49:47.871,0.21196451783180237,41410,185081478,65129,-0.21052870154380798,-0.674784779548645,0.6748440265655518,185081506
07-Dec-2023 01:49:48.871,0.2119375467300415,41410,185081478,65129,-0.2105000615119934,-0.67479407787323,0.6748523712158203,185081507
07-Dec-2023 01:49:49.871,0.21191203594207764,41410,185081478,65129,-0.21047639846801758,-0.6748026609420776,0.6748590469360352,185081508
07-Dec-2023 01:49:50.871,0.21188819408416748,41410,185081478,65129,-0.21045023202896118,-0.6748096942901611,0.6748678684234619,185081509
07-Dec-2023 01:49:51.871,0.2118617296218872,41410,185081510,65129,-0.21042397618293762,-0.6748170852661133,0.6748770475387573,185081510
07-Dec-2023 01:49:52.871,0.2118372917175293,41410,185081510,65129,-0.21040001511573792,-0.6748213768005371,0.6748877763748169,185081511
07-Dec-2023 01:49:53.871,0.21181580424308777,41410,185081510,65129,-0.21037748456001282,-0.674829363822937,0.6748934984207153,185081512
07-Dec-2023 01:49:54.871,0.2117908000946045,41410,185081510,65129,-0.21035203337669373,-0.6748384237289429,0.6749002933502197,185081513
07-Dec-2023 01:49:55.871,0.211765855550766,41410,185081510,65129,-0.21032842993736267,-0.6748452186584473,0.6749083995819092,185081514
07-Dec-2023 01:49:56.871,0.2117415964603424,41410,185081510,65129,-0.21030497550964355,-0.6748547554016113,0.674913763999939,185081515
07-Dec-2023 01:49:57.871,0.2117154896259308,41442,185081510,65129,-0.21027952432632446,-0.6748632192611694,0.6749217510223389,185081516
07-Dec-2023 01:49:58.871,0.21169376373291016,41442,185081510,65129,-0.21025875210762024,-0.6748721599578857,0.6749260425567627,185081517
07-Dec-2023 01:49:59.871,0.21166685223579407,41442,185081510,65129,-0.21023160219192505,-0.6748776435852051,0.6749372482299805,185081518
07-Dec-2023 01:50:00.871,0.21164140105247498,41442,185081510,65129,-0.2102060616016388,-0.6748864650726318,0.6749444007873535,185081519
07-Dec-2023 01:50:01.871,0.21161749958992004,41442,185081510,65129,-0.21018102765083313,-0.6748948097229004,0.6749511957168579,185081520
07-Dec-2023 01:50:02.871,0.21159309148788452,41442,185081510,65129,-0.21015715599060059,-0.6749018430709839,0.6749593019485474,185081521
07-Dec-2023 01:50:03.871,0.21156689524650574,41442,185081510,65129,-0.21012890338897705,-0.6749080419540405,0.674970269203186,185081522
07-Dec-2023 01:50:04.871,0.21154165267944336,41442,185081510,65129,-0.2101065218448639,-0.6749141216278076,0.6749790906906128,185081523
07-Dec-2023 01:50:05.871,0.21151727437973022,41442,185081510,65129,-0.21008050441741943,-0.6749234199523926,0.6749851703643799,185081524
07-Dec-2023 01:50:06.871,0.21149170398712158,41442,185081510,65129,-0.21005621552467346,-0.6749331951141357,0.6749911308288574,185081525
07-Dec-2023 01:50:07.871,0.21146607398986816,41442,185081510,65129,-0.21003291010856628,-0.6749414205551147,0.6749985218048096,185081526
07-Dec-2023 01:50:08.871,0.21144843101501465,41442,185081510,65129,-0.21000856161117554,-0.6749491691589355,0.6750038862228394,185081527
07-Dec-2023 01:50:09.871,0.21142202615737915,41442,185081510,65129,-0.20998448133468628,-0.6749585866928101,0.6750098466873169,185081528
07-Dec-2023 01:50:10.871,0.2113952338695526,41442,185081510,65129,-0.20996645092964172,-0.6749638319015503,0.6750186681747437,185081529
07-Dec-2023 01:50:11.871,0.21137264370918274,41442,185081510,65129,-0.2099337875843048,-0.6749715805053711,0.6750285625457764,185081530
07-Dec-2023 01:50:12.871,0.21135032176971436,41442,185081510,65129,-0.20991119742393494,-0.6749789714813232,0.675034761428833,185081531
07-Dec-2023 01:50:13.871,0.21131843328475952,41442,185081510,65129,-0.20989349484443665,-0.6749869585037231,0.6750422716140747,185081532
07-Dec-2023 01:50:14.871,0.21129775047302246,41442,185081510,65129,-0.20985862612724304,-0.6749958992004395,0.6750508546829224,185081533
07-Dec-2023 01:50:15.871,0.21127331256866455,41442,185081510,65129,-0.2098279893398285,-0.6750030517578125,0.6750607490539551,185081534
07-Dec-2023 01:50:16.871,0.21124470233917236,41442,185081510,65129,-0.20981311798095703,-0.6750081777572632,0.6750693321228027,185081535
07-Dec-2023 01:50:17.871,0.21122032403945923,41442,185081510,65129,-0.20978596806526184,-0.6750180721282959,0.6750754117965698,185081536
07-Dec-2023 01:50:18.871,0.2112027406692505,41442,185081510,65129,-0.20975670218467712,-0.6750262975692749,0.6750818490982056,185081537
07-Dec-2023 01:50:19.871,0.21117070317268372,41442,185081510,65129,-0.20973807573318481,-0.6750320196151733,0.6750918626785278,185081538
07-Dec-2023 01:50:20.871,0.21114811301231384,41442,185081510,65129,-0.2097143530845642,-0.6750398874282837,0.6750985383987427,185081539
07-Dec-2023 01:50:21.871,0.2111281156539917,41442,185081510,65129,-0.2096845507621765,-0.6750502586364746,0.6751036643981934,185081540
07-Dec-2023 01:50:22.871,0.21109700202941895,41442,185081510,65129,-0.20966485142707825,-0.6750575304031372,0.6751121282577515,185081541
07-Dec-2023 01:50:23.871,0.21107354760169983,41442,185081542,65129,-0.2096419632434845,-0.6750646829605103,0.6751196384429932,185081542
07-Dec-2023 01:50:24.871,0.21105453372001648,41442,185081542,65129,-0.2096138596534729,-0.675074577331543,0.6751241683959961,185081543
07-Dec-2023 01:50:25.871,0.21102434396743774,41442,185081542,65129,-0.20959118008613586,-0.6750819683074951,0.6751335859298706,185081544
07-Dec-2023 01:50:26.871,0.21100148558616638,41442,185081542,65129,-0.2095693051815033,-0.6750866174697876,0.675142765045166,185081545
07-Dec-2023 01:50:27.871,0.21098080277442932,41442,185081542,65129,-0.20953890681266785,-0.675094723701477,0.6751505136489868,185081546
07-Dec-2023 01:50:28.871,0.21094927191734314,41442,185081542,65129,-0.2095162570476532,-0.6751021146774292,0.6751600503921509,185081547
07-Dec-2023 01:50:29.871,0.21092328429222107,41474,185081542,65129,-0.2094908356666565,-0.6751102209091187,0.6751675605773926,185081548
07-Dec-2023 01:50:30.871,0.2109033167362213,41474,185081542,65129,-0.20946082472801208,-0.675118088722229,0.6751753091812134,185081549
07-Dec-2023 01:50:31.871,0.2108752727508545,41474,185081542,65129,-0.20943793654441833,-0.6751257181167603,0.6751834154129028,185081550
07-Dec-2023 01:50:32.872,0.21084830164909363,41474,185081542,65129,-0.2094152271747589,-0.6751337051391602,0.6751911640167236,185081551
07-Dec-2023 01:50:33.872,0.21082961559295654,41474,185081542,65129,-0.2093888223171234,-0.6751413345336914,0.6751974821090698,185081552
07-Dec-2023 01:50:34.872,0.21080324053764343,41474,185081542,65129,-0.20936498045921326,-0.6751484870910645,0.6752060651779175,185081553
07-Dec-2023 01:50:35.872,0.2107771933078766,41474,185081542,65129,-0.20934459567070007,-0.6751554012298584,0.6752134561538696,185081554
07-Dec-2023 01:50:36.872,0.21075138449668884,41474,185081542,65129,-0.20931285619735718,-0.6751680374145508,0.6752188205718994,185081555
07-Dec-2023 01:50:37.872,0.2107294499874115,41474,185081542,65129,-0.2092912197113037,-0.6751751899719238,0.6752252578735352,185081556
07-Dec-2023 01:50:38.872,0.21070221066474915,41474,185081542,65129,-0.2092667818069458,-0.6751836538314819,0.6752331256866455,185081557
07-Dec-2023 01:50:39.872,0.21068090200424194,41474,185081542,65129,-0.20924165844917297,-0.675190806388855,0.6752402782440186,185081558
07-Dec-2023 01:50:40.872,0.21065732836723328,41474,185081542,65129,-0.20922070741653442,-0.6751965284347534,0.6752482652664185,185081559
07-Dec-2023 01:50:41.872,0.21063297986984253,41474,185081542,65129,-0.20919594168663025,-0.6752049922943115,0.6752551794052124,185081560
07-Dec-2023 01:50:42.872,0.21061065793037415,41474,185081542,65129,-0.20916962623596191,-0.6752092838287354,0.6752660274505615,185081561
07-Dec-2023 01:50:43.872,0.21058344841003418,41474,185081542,65129,-0.20914873480796814,-0.6752161979675293,0.675274133682251,185081562
07-Dec-2023 01:50:44.872,0.21055805683135986,41474,185081542,65129,-0.2091190218925476,-0.675225019454956,0.6752820014953613,185081563
07-Dec-2023 01:50:45.872,0.2105361819267273,41474,185081542,65129,-0.2090928852558136,-0.6752331256866455,0.6752889156341553,185081564
07-Dec-2023 01:50:46.872,0.21050456166267395,41474,185081542,65129,-0.20906826853752136,-0.6752407550811768,0.6752989292144775,185081565
07-Dec-2023 01:50:47.872,0.21048244833946228,41474,185081542,65129,-0.20904415845870972,-0.675249457359314,0.675304651260376,185081566
07-Dec-2023 01:50:48.872,0.21046003699302673,41474,185081542,65129,-0.2090212106704712,-0.6752581596374512,0.6753097772598267,185081567
07-Dec-2023 01:50:49.872,0.2104339599609375,41474,185081542,65129,-0.2090003788471222,-0.6752651929855347,0.6753174066543579,185081568
07-Dec-2023 01:50:50.872,0.21041303873062134,41474,185081542,65129,-0.20897430181503296,-0.6752709150314331,0.6753264665603638,185081569
07-Dec-2023 01:50:51.872,0.2103874385356903,41474,185081542,65129,-0.20894739031791687,-0.6752805709838867,0.6753330230712891,185081570
07-Dec-2023 01:50:52.872,0.21036052703857422,41474,185081542,65129,-0.20892909169197083,-0.6752862930297852,0.6753413677215576,185081571
07-Dec-2023 01:50:53.872,0.21034061908721924,41474,185081542,65129,-0.2089020013809204,-0.6752941608428955,0.675348162651062,185081572
07-Dec-2023 01:50:54.872,0.21031737327575684,41474,185081542,65129,-0.20887643098831177,-0.6753009557723999,0.6753566265106201,185081573
07-Dec-2023 01:50:55.872,0.21029025316238403,41474,185081574,65129,-0.20885461568832397,-0.675308346748352,0.6753643751144409,185081574
07-Dec-2023 01:50:56.872,0.2102656066417694,41474,185081574,65129,-0.20883092284202576,-0.675315260887146,0.6753722429275513,185081575
07-Dec-2023 01:50:57.872,0.2102431058883667,41474,185081574,65129,-0.20880091190338135,-0.6753236055374146,0.6753802299499512,185081576
07-Dec-2023 01:50:58.872,0.21021631360054016,41474,185081574,65129,-0.2087768018245697,-0.675330638885498,0.6753888130187988,185081577
07-Dec-2023 01:50:59.872,0.21018880605697632,41474,185081574,65129,-0.20875278115272522,-0.6753392219543457,0.6753964424133301,185081578
07-Dec-2023 01:51:00.872,0.21016386151313782,41474,185081574,65129,-0.2087184488773346,-0.6753532886505127,0.6754006147384644,185081579
07-Dec-2023 01:51:01.872,0.210137277841568,41506,185081574,65129,-0.20869964361190796,-0.6753569841384888,0.6754112243652344,185081580
07-Dec-2023 01:51:02.872,0.2101130187511444,41506,185081574,65129,-0.20867910981178284,-0.6753638982772827,0.6754180192947388,185081581
07-Dec-2023 01:51:03.872,0.21009451150894165,41506,185081574,65129,-0.20865193009376526,-0.6753727197647095,0.675423264503479,185081582
07-Dec-2023 01:51:04.872,0.21006521582603455,41506,185081574,65129,-0.2086319923400879,-0.6753811836242676,0.6754298210144043,185081583
07-Dec-2023 01:51:05.872,0.21004176139831543,41506,185081574,65129,-0.2086104154586792,-0.6753847599029541,0.6754404306411743,185081584
07-Dec-2023 01:51:06.872,0.21002379059791565,41506,185081574,65129,-0.20857691764831543,-0.6753941774368286,0.6754472255706787,185081585
07-Dec-2023 01:51:07.872,0.20999303460121155,41506,185081574,65129,-0.20855474472045898,-0.6754014492034912,0.6754564046859741,185081586
07-Dec-2023 01:51:08.872,0.20996418595314026,41506,185081574,65129,-0.20852944254875183,-0.6754096746444702,0.6754646301269531,185081587
07-Dec-2023 01:51:09.872,0.20994630455970764,41506,185081574,65129,-0.20849615335464478,-0.675418496131897,0.6754716634750366,185081588
07-Dec-2023 01:51:10.872,0.20992183685302734,41506,185081574,65129,-0.20848047733306885,-0.6754227876663208,0.6754802465438843,185081589
07-Dec-2023 01:51:11.872,0.2098931074142456,41506,185081574,65129,-0.20845887064933777,-0.6754322052001953,0.6754862070083618,185081590
07-Dec-2023 01:51:12.872,0.20987281203269958,41506,185081574,65129,-0.20842695236206055,-0.6754412651062012,0.6754932403564453,185081591
07-Dec-2023 01:51:13.872,0.20984840393066406,41506,185081574,65129,-0.2084091603755951,-0.6754473447799683,0.6755006313323975,185081592
07-Dec-2023 01:51:14.872,0.2098182737827301,41506,185081574,65129,-0.20838725566864014,-0.6754531860351562,0.6755104064941406,185081593
07-Dec-2023 01:51:15.872,0.20979714393615723,41506,185081574,65129,-0.20835968852043152,-0.6754624843597412,0.6755163669586182,185081594
07-Dec-2023 01:51:16.872,0.20977243781089783,41506,185081574,65129,-0.2083340287208557,-0.6754704713821411,0.6755239963531494,185081595
07-Dec-2023 01:51:17.872,0.20974481105804443,41506,185081574,65129,-0.20831063389778137,-0.6754773855209351,0.6755328178405762,185081596
07-Dec-2023 01:51:18.872,0.20972296595573425,41506,185081574,65129,-0.20828253030776978,-0.6754869222640991,0.6755387783050537,185081597
07-Dec-2023 01:51:19.872,0.20969846844673157,41506,185081574,65129,-0.20825639367103577,-0.6754950284957886,0.6755462884902954,185081598
07-Dec-2023 01:51:20.872,0.2096714973449707,41506,185081574,65129,-0.20823520421981812,-0.6755030155181885,0.6755532026290894,185081599
07-Dec-2023 01:51:21.872,0.20965149998664856,41506,185081574,65129,-0.20820745825767517,-0.6755073070526123,0.6755636930465698,185081600
07-Dec-2023 01:51:22.872,0.20962384343147278,41506,185081574,65129,-0.20818227529525757,-0.6755163669586182,0.6755709648132324,185081601
07-Dec-2023 01:51:23.872,0.20959994196891785,41506,185081574,65129,-0.20816081762313843,-0.6755236387252808,0.6755776405334473,185081602
07-Dec-2023 01:51:24.872,0.20957785844802856,41506,185081574,65129,-0.20813319087028503,-0.6755331754684448,0.6755836009979248,185081603
07-Dec-2023 01:51:25.872,0.20955058932304382,41506,185081574,65129,-0.20810934901237488,-0.6755397319793701,0.6755928993225098,185081604
07-Dec-2023 01:51:26.872,0.20952650904655457,41506,185081574,65129,-0.20808950066566467,-0.6755455732345581,0.6756006479263306,185081605
07-Dec-2023 01:51:27.872,0.20950040221214294,41506,185081606,65129,-0.20806407928466797,-0.6755571365356445,0.6756047010421753,185081606
07-Dec-2023 01:51:28.872,0.20947524905204773,41506,185081606,65129,-0.20803844928741455,-0.6755644083023071,0.6756129264831543,185081607
07-Dec-2023 01:51:29.872,0.20944887399673462,41506,185081606,65129,-0.20801451802253723,-0.6755707263946533,0.6756223440170288,185081608
07-Dec-2023 01:51:30.872,0.20942789316177368,41506,185081606,65129,-0.2079910933971405,-0.6755775213241577,0.6756292581558228,185081609
07-Dec-2023 01:51:31.872,0.2094016671180725,41506,185081606,65129,-0.2079612910747528,-0.6755867004394531,0.6756374835968018,185081610
07-Dec-2023 01:51:32.872,0.20937690138816833,41506,185081606,65129,-0.20793819427490234,-0.6755902767181396,0.6756489276885986,185081611
07-Dec-2023 01:51:33.872,0.20935359597206116,41538,185081606,65129,-0.20790812373161316,-0.6755977869033813,0.6756576299667358,185081612
07-Dec-2023 01:51:34.872,0.209326833486557,41538,185081606,65129,-0.20788928866386414,-0.6756057739257812,0.6756638288497925,185081613
07-Dec-2023 01:51:35.872,0.20930203795433044,41538,185081606,65129,-0.20786339044570923,-0.6756163835525513,0.6756688356399536,185081614
07-Dec-2023 01:51:36.872,0.20928162336349487,41538,185081606,65129,-0.20783641934394836,-0.6756242513656616,0.6756757497787476,185081615
07-Dec-2023 01:51:37.872,0.20925328135490417,41538,185081606,65129,-0.20781493186950684,-0.6756302118301392,0.6756851673126221,185081616
07-Dec-2023 01:51:38.872,0.2092323899269104,41538,185081606,65129,-0.2077936828136444,-0.6756364107131958,0.6756919622421265,185081617
07-Dec-2023 01:51:39.872,0.20920976996421814,41538,185081606,65129,-0.20776471495628357,-0.6756470203399658,0.6756973266601562,185081618
07-Dec-2023 01:51:40.872,0.20918211340904236,41538,185081606,65129,-0.20774516463279724,-0.6756541728973389,0.6757047176361084,185081619
07-Dec-2023 01:51:41.872,0.20915833115577698,41538,185081606,65129,-0.207719087600708,-0.6756613254547119,0.6757129430770874,185081620
07-Dec-2023 01:51:42.872,0.20913580060005188,41538,185081606,65129,-0.2076919972896576,-0.6756694316864014,0.67572021484375,185081621
07-Dec-2023 01:51:43.872,0.2091047465801239,41538,185081606,65129,-0.20766833424568176,-0.675676703453064,0.6757293939590454,185081622
07-Dec-2023 01:51:44.872,0.2090798318386078,41538,185081606,65129,-0.20764145255088806,-0.6756834983825684,0.6757386922836304,185081623
07-Dec-2023 01:51:45.872,0.20905974507331848,41538,185081606,65129,-0.20761552453041077,-0.6756910085678101,0.6757454872131348,185081624
07-Dec-2023 01:51:46.872,0.2090340554714203,41538,185081606,65129,-0.2075929045677185,-0.6756973266601562,0.6757540702819824,185081625
07-Dec-2023 01:51:47.872,0.20900338888168335,41538,185081606,65129,-0.20756638050079346,-0.6757075786590576,0.6757615804672241,185081626
07-Dec-2023 01:51:48.872,0.2089860737323761,41538,185081606,65129,-0.2075357735157013,-0.6757148504257202,0.6757687330245972,185081627
07-Dec-2023 01:51:49.872,0.20895928144454956,41538,185081606,65129,-0.2075161635875702,-0.6757209300994873,0.6757770776748657,185081628
07-Dec-2023 01:51:50.872,0.20893368124961853,41538,185081606,65129,-0.20749527215957642,-0.6757299900054932,0.675782322883606,185081629
07-Dec-2023 01:51:51.872,0.20891475677490234,41538,185081606,65129,-0.2074676752090454,-0.675739049911499,0.6757876873016357,185081630
07-Dec-2023 01:51:52.872,0.20888641476631165,41538,185081606,65129,-0.20744505524635315,-0.6757462024688721,0.6757961511611938,185081631
07-Dec-2023 01:51:53.872,0.2088605761528015,41538,185081606,65129,-0.20742511749267578,-0.6757529973983765,0.6758037805557251,185081632
07-Dec-2023 01:51:54.872,0.2088395655155182,41538,185081606,65129,-0.2073918581008911,-0.6757622957229614,0.675810694694519,185081633
07-Dec-2023 01:51:55.872,0.20881345868110657,41538,185081606,65129,-0.2073732614517212,-0.6757676601409912,0.6758192777633667,185081634
07-Dec-2023 01:51:56.872,0.20878681540489197,41538,185081606,65129,-0.2073480784893036,-0.6757727861404419,0.6758301258087158,185081635
07-Dec-2023 01:51:57.872,0.2087629735469818,41538,185081606,65129,-0.20732003450393677,-0.675782322883606,0.6758366823196411,185081636
07-Dec-2023 01:51:58.872,0.2087390422821045,41538,185081606,65129,-0.20729756355285645,-0.6757892370223999,0.6758438348770142,185081637
07-Dec-2023 01:51:59.872,0.20871224999427795,41538,185081638,65136,-0.2072746753692627,-0.6757951974868774,0.6758533716201782,185081638
07-Dec-2023 01:52:00.872,0.20868909358978271,41538,185081638,65136,-0.20724642276763916,-0.6758044958114624,0.675859808921814,185081639
07-Dec-2023 01:52:01.872,0.20866358280181885,41538,185081638,65136,-0.20722109079360962,-0.6758118867874146,0.6758677959442139,185081640
07-Dec-2023 01:52:02.872,0.2086372673511505,41538,185081638,65136,-0.20719870924949646,-0.6758227348327637,0.6758723258972168,185081641
07-Dec-2023 01:52:03.872,0.20861828327178955,41538,185081638,65136,-0.20717647671699524,-0.6758294105529785,0.6758782863616943,185081642
07-Dec-2023 01:52:04.872,0.20859435200691223,41538,185081638,65136,-0.20715048909187317,-0.6758358478546143,0.675886869430542,185081643
07-Dec-2023 01:52:05.872,0.20856720209121704,41570,185081638,65136,-0.20712721347808838,-0.6758431196212769,0.675895094871521,185081644
07-Dec-2023 01:52:06.872,0.20854118466377258,41570,185081638,65136,-0.2070998251438141,-0.6758520603179932,0.6759028434753418,185081645
07-Dec-2023 01:52:07.872,0.20851993560791016,41570,185081638,65136,-0.20707648992538452,-0.6758579015731812,0.675910472869873,185081646
07-Dec-2023 01:52:08.872,0.20848879218101501,41570,185081638,65136,-0.20704957842826843,-0.6758651733398438,0.6759214401245117,185081647
07-Dec-2023 01:52:09.872,0.2084650993347168,41570,185081638,65136,-0.20702379941940308,-0.6758749485015869,0.6759264469146729,185081648
07-Dec-2023 01:52:10.872,0.20843970775604248,41570,185081638,65136,-0.20699694752693176,-0.6758842468261719,0.6759332418441772,185081649
07-Dec-2023 01:52:11.872,0.20841488242149353,41570,185081638,65136,-0.20697540044784546,-0.6758908033370972,0.6759408712387085,185081650
07-Dec-2023 01:52:12.872,0.20839375257492065,41570,185081638,65136,-0.20695260167121887,-0.6758979558944702,0.6759476661682129,185081651
07-Dec-2023 01:52:13.872,0.20836925506591797,41570,185081638,65136,-0.20692840218544006,-0.6759034395217896,0.6759568452835083,185081652
07-Dec-2023 01:52:14.872,0.20834597945213318,41570,185081638,65136,-0.20690470933914185,-0.6759113073348999,0.6759637594223022,185081653
07-Dec-2023 01:52:15.872,0.20831936597824097,41570,185081638,65136,-0.2068786919116974,-0.6759189367294312,0.6759719848632812,185081654
07-Dec-2023 01:52:16.872,0.2082924246788025,41570,185081638,65136,-0.20685508847236633,-0.6759254932403564,0.6759810447692871,185081655
07-Dec-2023 01:52:17.872,0.2082691490650177,41570,185081638,65136,-0.20682823657989502,-0.6759344339370728,0.6759876012802124,185081656
07-Dec-2023 01:52:18.872,0.2082449197769165,41570,185081638,65136,-0.20680001378059387,-0.6759428977966309,0.6759949922561646,185081657
07-Dec-2023 01:52:19.872,0.2082211971282959,41570,185081638,65136,-0.20677810907363892,-0.6759486198425293,0.6760034561157227,185081658
07-Dec-2023 01:52:20.872,0.20819568634033203,41570,185081638,65136,-0.20675316452980042,-0.6759570837020874,0.6760106086730957,185081659
07-Dec-2023 01:52:21.872,0.20817416906356812,41570,185081638,65136,-0.20673111081123352,-0.6759649515151978,0.676016092300415,185081660
07-Dec-2023 01:52:22.872,0.208145409822464,41570,185081638,65136,-0.20670601725578308,-0.6759731769561768,0.6760241985321045,185081661
07-Dec-2023 01:52:23.872,0.20812425017356873,41570,185081638,65136,-0.2066839337348938,-0.675979495048523,0.676031231880188,185081662
07-Dec-2023 01:52:24.872,0.20810046792030334,41570,185081638,65136,-0.20665451884269714,-0.6759864091873169,0.6760406494140625,185081663
07-Dec-2023 01:52:25.872,0.20807185769081116,41570,185081638,65136,-0.20663303136825562,-0.6759939193725586,0.6760483980178833,185081664
07-Dec-2023 01:52:26.872,0.20804858207702637,41570,185081638,65136,-0.20660889148712158,-0.6760027408599854,0.6760541200637817,185081665
07-Dec-2023 01:52:27.872,0.20802515745162964,41570,185081638,65136,-0.20658153295516968,-0.6760108470916748,0.676061749458313,185081666
07-Dec-2023 01:52:28.872,0.20799711346626282,41570,185081638,65136,-0.20655557513237,-0.6760164499282837,0.6760728359222412,185081667
07-Dec-2023 01:52:29.872,0.20797419548034668,41570,185081638,65136,-0.20653235912322998,-0.6760256290435791,0.6760772466659546,185081668
07-Dec-2023 01:52:30.872,0.20795229077339172,41570,185081638,65136,-0.2065087854862213,-0.6760326623916626,0.6760842800140381,185081669
07-Dec-2023 01:52:31.872,0.2079261839389801,41570,185081670,65136,-0.206484854221344,-0.6760386228561401,0.6760936975479126,185081670
07-Dec-2023 01:52:32.872,0.20790240168571472,41570,185081670,65136,-0.20646163821220398,-0.6760464906692505,0.6761002540588379,185081671
07-Dec-2023 01:52:33.872,0.20788025856018066,41570,185081670,65136,-0.20643287897109985,-0.6760553121566772,0.6761071681976318,185081672
07-Dec-2023 01:52:34.872,0.20785430073738098,41570,185081670,65136,-0.20641228556632996,-0.6760609149932861,0.676115870475769,185081673
07-Dec-2023 01:52:35.872,0.20782670378684998,41570,185081670,65136,-0.2063855528831482,-0.6760687828063965,0.6761244535446167,185081674
07-Dec-2023 01:52:36.872,0.20780467987060547,41570,185081670,65136,-0.20636028051376343,-0.6760766506195068,0.676131010055542,185081675
07-Dec-2023 01:52:37.872,0.20777827501296997,41602,185081670,65136,-0.20633551478385925,-0.6760847568511963,0.6761388778686523,185081676
07-Dec-2023 01:52:38.872,0.2077520787715912,41602,185081670,65136,-0.20631393790245056,-0.6760916709899902,0.6761465072631836,185081677
07-Dec-2023 01:52:39.872,0.2077304720878601,41602,185081670,65136,-0.20628517866134644,-0.6760988235473633,0.6761549711227417,185081678
07-Dec-2023 01:52:40.872,0.2077028751373291,41602,185081670,65136,-0.2062581479549408,-0.6761088371276855,0.676161527633667,185081679
07-Dec-2023 01:52:41.872,0.2076815962791443,41602,185081670,65136,-0.20623821020126343,-0.6761151552200317,0.6761678457260132,185081680
07-Dec-2023 01:52:42.872,0.20765754580497742,41602,185081670,65136,-0.20621353387832642,-0.6761215925216675,0.6761763095855713,185081681
07-Dec-2023 01:52:43.872,0.20763304829597473,41602,185081670,65136,-0.20619064569473267,-0.6761301755905151,0.6761825084686279,185081682
07-Dec-2023 01:52:44.872,0.20760765671730042,41602,185081670,65136,-0.2061673402786255,-0.6761384010314941,0.6761887073516846,185081683
07-Dec-2023 01:52:45.872,0.20758327841758728,41602,185081670,65136,-0.20613878965377808,-0.6761456727981567,0.6761975288391113,185081684
07-Dec-2023 01:52:46.872,0.2075573205947876,41602,185081670,65136,-0.20611581206321716,-0.6761518716812134,0.6762064695358276,185081685
07-Dec-2023 01:52:47.872,0.2075294554233551,41602,185081670,65136,-0.2060868740081787,-0.6761622428894043,0.6762135028839111,185081686
07-Dec-2023 01:52:48.872,0.20750439167022705,41602,185081670,65136,-0.20605775713920593,-0.6761720180511475,0.6762200593948364,185081687
07-Dec-2023 01:52:49.872,0.20747920870780945,41602,185081670,65136,-0.20603692531585693,-0.676179051399231,0.6762274503707886,185081688
07-Dec-2023 01:52:50.872,0.20745578408241272,41602,185081670,65136,-0.20601212978363037,-0.6761844158172607,0.6762368679046631,185081689
07-Dec-2023 01:52:51.872,0.20743456482887268,41602,185081670,65136,-0.20598727464675903,-0.6761910915374756,0.6762441396713257,185081690
07-Dec-2023 01:52:52.872,0.2074076235294342,41602,185081670,65136,-0.2059599757194519,-0.6762005090713501,0.6762514114379883,185081691
07-Dec-2023 01:52:53.872,0.20738449692726135,41602,185081670,65136,-0.20593973994255066,-0.6762069463729858,0.6762582063674927,185081692
07-Dec-2023 01:52:54.872,0.20736095309257507,41602,185081670,65136,-0.20591670274734497,-0.676213264465332,0.6762663125991821,185081693
07-Dec-2023 01:52:55.872,0.2073381245136261,41602,185081670,65136,-0.20589110255241394,-0.6762219667434692,0.6762721538543701,185081694
07-Dec-2023 01:52:56.872,0.2073098123073578,41602,185081670,65136,-0.20586583018302917,-0.6762322187423706,0.6762782335281372,185081695
07-Dec-2023 01:52:57.872,0.20728901028633118,41602,185081670,65136,-0.20584356784820557,-0.6762385368347168,0.6762851476669312,185081696
07-Dec-2023 01:52:58.872,0.20726168155670166,41602,185081670,65136,-0.20581603050231934,-0.6762456893920898,0.6762948036193848,185081697
07-Dec-2023 01:52:59.872,0.20723634958267212,41602,185081670,65136,-0.2057916224002838,-0.6762526035308838,0.6763029098510742,185081698
07-Dec-2023 01:53:00.872,0.20721393823623657,41602,185081670,65136,-0.20576751232147217,-0.6762614250183105,0.6763085126876831,185081699
07-Dec-2023 01:53:01.872,0.20718830823898315,41602,185081670,65136,-0.20574331283569336,-0.6762670278549194,0.6763180494308472,185081700
07-Dec-2023 01:53:02.872,0.20716354250907898,41602,185081670,65136,-0.2057216763496399,-0.6762712001800537,0.6763280630111694,185081701
07-Dec-2023 01:53:03.872,0.20713788270950317,41602,185081702,65129,-0.20569470524787903,-0.6762790679931641,0.6763358116149902,185081702
07-Dec-2023 01:53:04.872,0.20711436867713928,41602,185081702,65129,-0.20566752552986145,-0.6762884855270386,0.6763420104980469,185081703
07-Dec-2023 01:53:05.872,0.20708808302879333,41602,185081702,65129,-0.2056419551372528,-0.6762993335723877,0.6763473749160767,185081704
07-Dec-2023 01:53:06.872,0.20706400275230408,41602,185081702,65129,-0.20562148094177246,-0.6763049364089966,0.6763551235198975,185081705
07-Dec-2023 01:53:07.872,0.20704182982444763,41602,185081702,65129,-0.2055979073047638,-0.6763126850128174,0.6763614416122437,185081706
07-Dec-2023 01:53:08.872,0.20701783895492554,41602,185081702,65129,-0.20557382702827454,-0.6763195991516113,0.6763688325881958,185081707
07-Dec-2023 01:53:09.872,0.20698842406272888,41634,185081702,65129,-0.20554962754249573,-0.6763278245925903,0.6763770580291748,185081708
07-Dec-2023 01:53:10.872,0.2069684863090515,41634,185081702,65129,-0.20552480220794678,-0.6763342618942261,0.676384687423706,185081709
07-Dec-2023 01:53:11.872,0.2069447934627533,41634,185081702,65129,-0.20549800992012024,-0.6763405799865723,0.6763935089111328,185081710
07-Dec-2023 01:53:12.872,0.20691820979118347,41634,185081702,65129,-0.2054728865623474,-0.6763485670089722,0.6764013767242432,185081711
07-Dec-2023 01:53:13.872,0.2068924605846405,41634,185081702,65129,-0.205448716878891,-0.6763560771942139,0.6764090061187744,185081712
07-Dec-2023 01:53:14.872,0.20686978101730347,41634,185081702,65129,-0.2054252028465271,-0.6763625144958496,0.6764163970947266,185081713
07-Dec-2023 01:53:15.872,0.2068442702293396,41634,185081702,65129,-0.20540034770965576,-0.6763724088668823,0.6764219999313354,185081714
07-Dec-2023 01:53:16.872,0.20681819319725037,41634,185081702,65129,-0.20537367463111877,-0.6763803958892822,0.6764301061630249,185081715
07-Dec-2023 01:53:17.872,0.20679360628128052,41634,185081702,65129,-0.20535039901733398,-0.6763870716094971,0.6764380931854248,185081716
07-Dec-2023 01:53:18.872,0.20676979422569275,41634,185081702,65129,-0.2053249478340149,-0.6763952970504761,0.6764448881149292,185081717
07-Dec-2023 01:53:19.872,0.20674240589141846,41634,185081702,65129,-0.2052966058254242,-0.676404595375061,0.67645263671875,185081718
07-Dec-2023 01:53:20.872,0.2067180871963501,41634,185081702,65129,-0.2052740454673767,-0.6764113903045654,0.6764601469039917,185081719
07-Dec-2023 01:53:21.872,0.2066938281059265,41634,185081702,65129,-0.205250084400177,-0.676418662071228,0.6764675378799438,185081720
07-Dec-2023 01:53:22.872,0.20666754245758057,41634,185081702,65129,-0.20522606372833252,-0.676423192024231,0.6764782667160034,185081721
07-Dec-2023 01:53:23.872,0.20664405822753906,41634,185081702,65129,-0.20519870519638062,-0.6764343976974487,0.6764825582504272,185081722
07-Dec-2023 01:53:24.872,0.20662114024162292,41634,185081702,65129,-0.20517486333847046,-0.676440954208374,0.676490306854248,185081723
07-Dec-2023 01:53:25.872,0.2065953016281128,41634,185081702,65129,-0.20515504479408264,-0.6764484643936157,0.6764965057373047,185081724
07-Dec-2023 01:53:26.872,0.20656946301460266,41634,185081702,65129,-0.20512613654136658,-0.6764570474624634,0.6765048503875732,185081725
07-Dec-2023 01:53:27.872,0.20654690265655518,41634,185081702,65129,-0.2051025629043579,-0.6764630079269409,0.6765128374099731,185081726
07-Dec-2023 01:53:28.872,0.2065223753452301,41634,185081702,65129,-0.20508038997650146,-0.6764700412750244,0.6765201091766357,185081727
07-Dec-2023 01:53:29.872,0.206496924161911,41634,185081702,65129,-0.20505499839782715,-0.6764765977859497,0.6765286922454834,185081728
07-Dec-2023 01:53:30.872,0.20647382736206055,41634,185081702,65129,-0.20502731204032898,-0.676484227180481,0.6765364408493042,185081729
07-Dec-2023 01:53:31.872,0.20644646883010864,41634,185081702,65129,-0.20500218868255615,-0.6764920949935913,0.6765449047088623,185081730
07-Dec-2023 01:53:32.872,0.20641791820526123,41634,185081702,65129,-0.20497649908065796,-0.676500678062439,0.6765527725219727,185081731
07-Dec-2023 01:53:33.872,0.2063959836959839,41634,185081702,65129,-0.2049509584903717,-0.6765080690383911,0.6765598058700562,185081732
07-Dec-2023 01:53:34.872,0.206369549036026,41634,185081702,65129,-0.20492485165596008,-0.6765165328979492,0.6765674352645874,185081733
07-Dec-2023 01:53:35.872,0.20634552836418152,41634,185081734,65129,-0.20490288734436035,-0.6765245199203491,0.6765731573104858,185081734
07-Dec-2023 01:53:36.872,0.20632416009902954,41634,185081734,65129,-0.20488113164901733,-0.6765297651290894,0.6765811443328857,185081735
07-Dec-2023 01:53:37.872,0.20629936456680298,41634,185081734,65129,-0.2048584520816803,-0.676537036895752,0.6765882968902588,185081736
07-Dec-2023 01:53:38.872,0.20627489686012268,41634,185081734,65129,-0.20483139157295227,-0.6765446662902832,0.6765964031219482,185081737
07-Dec-2023 01:53:39.872,0.20625188946723938,41634,185081734,65129,-0.20480787754058838,-0.6765530109405518,0.6766021251678467,185081738
07-Dec-2023 01:53:40.872,0.20622575283050537,41634,185081734,65129,-0.2047831118106842,-0.6765611171722412,0.6766093969345093,185081739
07-Dec-2023 01:53:41.872,0.20619887113571167,41666,185081734,65129,-0.20475786924362183,-0.6765713691711426,0.6766151189804077,185081740
07-Dec-2023 01:53:42.872,0.2061808705329895,41666,185081734,65129,-0.20473358035087585,-0.6765755414962769,0.6766238212585449,185081741
07-Dec-2023 01:53:43.872,0.20615363121032715,41666,185081734,65129,-0.20470690727233887,-0.6765834093093872,0.6766324043273926,185081742
07-Dec-2023 01:53:44.872,0.2061290442943573,41666,185081734,65129,-0.2046845257282257,-0.6765918731689453,0.6766378879547119,185081743
07-Dec-2023 01:53:45.872,0.20610332489013672,41666,185081734,65129,-0.20465686917304993,-0.6765981912612915,0.6766477823257446,185081744
07-Dec-2023 01:53:46.872,0.20607978105545044,41666,185081734,65129,-0.20463594794273376,-0.6766055822372437,0.6766541004180908,185081745
07-Dec-2023 01:53:47.872,0.20605331659317017,41666,185081734,65129,-0.20461207628250122,-0.6766122579574585,0.6766626834869385,185081746
07-Dec-2023 01:53:48.872,0.20602577924728394,41666,185081734,65129,-0.20458438992500305,-0.6766209602355957,0.6766704320907593,185081747
07-Dec-2023 01:53:49.872,0.20600071549415588,41666,185081734,65129,-0.20455756783485413,-0.6766294240951538,0.6766780614852905,185081748
07-Dec-2023 01:53:50.872,0.2059762179851532,41666,185081734,65129,-0.2045321762561798,-0.6766372919082642,0.6766852140426636,185081749
07-Dec-2023 01:53:51.872,0.20595186948776245,41666,185081734,65129,-0.2045065462589264,-0.6766473054885864,0.6766903400421143,185081750
07-Dec-2023 01:53:52.872,0.2059301733970642,41666,185081734,65129,-0.2044861614704132,-0.676652193069458,0.6766982078552246,185081751
07-Dec-2023 01:53:53.872,0.20590943098068237,41666,185081734,65129,-0.20446038246154785,-0.6766581535339355,0.6767063140869141,185081752
07-Dec-2023 01:53:54.872,0.20588582754135132,41666,185081734,65129,-0.2044411301612854,-0.6766630411148071,0.6767141819000244,185081753
07-Dec-2023 01:53:55.872,0.20586055517196655,41666,185081734,65129,-0.2044163942337036,-0.6766703128814697,0.6767222881317139,185081754
07-Dec-2023 01:53:56.872,0.20583194494247437,41666,185081734,65129,-0.2043895721435547,-0.6766811609268188,0.6767282485961914,185081755
07-Dec-2023 01:53:57.872,0.20581036806106567,41666,185081734,65129,-0.20436522364616394,-0.6766880750656128,0.6767351627349854,185081756
07-Dec-2023 01:53:58.872,0.20578399300575256,41666,185081734,65129,-0.20434057712554932,-0.6766953468322754,0.6767432689666748,185081757
07-Dec-2023 01:53:59.872,0.20575818419456482,41666,185081734,65129,-0.20431417226791382,-0.6767042875289917,0.6767504215240479,185081758
07-Dec-2023 01:54:00.872,0.2057298719882965,41666,185081734,65129,-0.20428529381752014,-0.6767120361328125,0.6767600774765015,185081759
07-Dec-2023 01:54:01.872,0.2057078778743744,41666,185081734,65129,-0.2042624056339264,-0.6767193078994751,0.676766037940979,185081760
07-Dec-2023 01:54:02.872,0.20568406581878662,41666,185081734,65129,-0.20424112677574158,-0.6767258644104004,0.6767735481262207,185081761
07-Dec-2023 01:54:03.872,0.20565760135650635,41666,185081734,65129,-0.20421302318572998,-0.676734209060669,0.6767812967300415,185081762
07-Dec-2023 01:54:04.872,0.20563390851020813,41666,185081734,65129,-0.2041890025138855,-0.676742672920227,0.6767876148223877,185081763
07-Dec-2023 01:54:05.872,0.20561018586158752,41666,185081734,65129,-0.20416471362113953,-0.6767498254776001,0.6767950057983398,185081764
07-Dec-2023 01:54:06.872,0.20558705925941467,41666,185081734,65129,-0.20413944125175476,-0.6767559051513672,0.6768033504486084,185081765
07-Dec-2023 01:54:07.872,0.20555999875068665,41666,185081766,65129,-0.20411473512649536,-0.6767646074295044,0.676810622215271,185081766
07-Dec-2023 01:54:08.872,0.20553576946258545,41666,185081766,65129,-0.20409253239631653,-0.6767730712890625,0.6768158674240112,185081767
07-Dec-2023 01:54:09.872,0.20551103353500366,41666,185081766,65129,-0.2040625512599945,-0.6767803430557251,0.6768251657485962,185081768
07-Dec-2023 01:54:10.872,0.20548516511917114,41666,185081766,65129,-0.2040398120880127,-0.6767889261245728,0.6768314838409424,185081769
07-Dec-2023 01:54:11.872,0.20546013116836548,41666,185081766,65129,-0.2040157914161682,-0.6767967939376831,0.6768383979797363,185081770
07-Dec-2023 01:54:12.872,0.20543798804283142,41666,185081766,65129,-0.20399022102355957,-0.6768031120300293,0.6768463850021362,185081771
07-Dec-2023 01:54:13.872,0.20541256666183472,41698,185081766,65129,-0.20396766066551208,-0.6768084764480591,0.6768555641174316,185081772
07-Dec-2023 01:54:14.872,0.2053866982460022,41698,185081766,65129,-0.20394554734230042,-0.676815390586853,0.6768631935119629,185081773
07-Dec-2023 01:54:15.872,0.2053627073764801,41698,185081766,65129,-0.20391565561294556,-0.6768252849578857,0.6768696308135986,185081774
07-Dec-2023 01:54:16.872,0.2053358256816864,41698,185081766,65129,-0.20389318466186523,-0.6768314838409424,0.6768783330917358,185081775
07-Dec-2023 01:54:17.872,0.20531246066093445,41698,185081766,65129,-0.20386916399002075,-0.6768373250961304,0.6768869161605835,185081776
07-Dec-2023 01:54:18.872,0.20528799295425415,41698,185081766,65129,-0.2038416564464569,-0.6768468618392944,0.6768931150436401,185081777
07-Dec-2023 01:54:19.872,0.2052604854106903,41698,185081766,65129,-0.20381641387939453,-0.6768566370010376,0.6768993139266968,185081778
07-Dec-2023 01:54:20.872,0.20523682236671448,41698,185081766,65129,-0.20379197597503662,-0.6768627166748047,0.6769077777862549,185081779
07-Dec-2023 01:54:21.872,0.20521491765975952,41698,185081766,65129,-0.2037668526172638,-0.6768711805343628,0.6769136190414429,185081780
07-Dec-2023 01:54:22.872,0.2051886022090912,41698,185081766,65129,-0.20374110341072083,-0.6768802404403687,0.6769200563430786,185081781
07-Dec-2023 01:54:23.872,0.20516511797904968,41698,185081766,65129,-0.20371901988983154,-0.6768873929977417,0.6769266128540039,185081782
07-Dec-2023 01:54:24.872,0.2051410973072052,41698,185081766,65129,-0.20369386672973633,-0.6768927574157715,0.6769362688064575,185081783
07-Dec-2023 01:54:25.872,0.20511901378631592,41698,185081766,65129,-0.203669935464859,-0.6768990755081177,0.6769438982009888,185081784
07-Dec-2023 01:54:26.872,0.2050902247428894,41698,185081766,65129,-0.20364367961883545,-0.6769081354141235,0.6769514083862305,185081785
07-Dec-2023 01:54:27.872,0.2050660252571106,41698,185081766,65129,-0.20361873507499695,-0.6769170761108398,0.6769570112228394,185081786
07-Dec-2023 01:54:28.872,0.20504170656204224,41698,185081766,65129,-0.2035907804965973,-0.6769239902496338,0.6769658327102661,185081787
07-Dec-2023 01:54:29.872,0.20501819252967834,41698,185081766,65129,-0.20356810092926025,-0.6769298315048218,0.6769740581512451,185081788
07-Dec-2023 01:54:30.872,0.20499271154403687,41698,185081766,65129,-0.2035488486289978,-0.6769373416900635,0.6769800186157227,185081789
07-Dec-2023 01:54:31.872,0.204971581697464,41698,185081766,65129,-0.20352450013160706,-0.6769455671310425,0.676985502243042,185081790
07-Dec-2023 01:54:32.872,0.20494350790977478,41698,185081766,65129,-0.2035001814365387,-0.6769529581069946,0.6769942045211792,185081791
07-Dec-2023 01:54:33.872,0.2049182653427124,41698,185081766,65129,-0.20347434282302856,-0.6769604682922363,0.6770020723342896,185081792
07-Dec-2023 01:54:34.872,0.204896479845047,41698,185081766,65129,-0.2034534513950348,-0.6769646406173706,0.6770105361938477,185081793
07-Dec-2023 01:54:35.872,0.20486634969711304,41698,185081766,65129,-0.20342254638671875,-0.6769737005233765,0.6770198345184326,185081794
07-Dec-2023 01:54:36.872,0.20484647154808044,41698,185081766,65129,-0.20339858531951904,-0.6769802570343018,0.6770267486572266,185081795
07-Dec-2023 01:54:37.872,0.2048186957836151,41698,185081766,65129,-0.20337077975273132,-0.6769888401031494,0.677034854888916,185081796
07-Dec-2023 01:54:38.872,0.20479634404182434,41698,185081766,65129,-0.20334991812705994,-0.6769963502883911,0.6770404577255249,185081797
07-Dec-2023 01:54:39.872,0.20477071404457092,41698,185081798,65129,-0.20332378149032593,-0.6770048141479492,0.6770474910736084,185081798
07-Dec-2023 01:54:40.872,0.2047450840473175,41698,185081798,65129,-0.20329925417900085,-0.6770130395889282,0.6770544052124023,185081799
07-Dec-2023 01:54:41.872,0.20472079515457153,41698,185081798,65129,-0.2032766342163086,-0.6770191192626953,0.6770625114440918,185081800
07-Dec-2023 01:54:42.872,0.2046981155872345,41698,185081798,65129,-0.20325350761413574,-0.6770275831222534,0.6770679950714111,185081801
07-Dec-2023 01:54:43.872,0.20467343926429749,41698,185081798,65129,-0.20323175191879272,-0.6770349740982056,0.6770741939544678,185081802
07-Dec-2023 01:54:44.872,0.2046525478363037,41698,185081798,65129,-0.20320457220077515,-0.6770416498184204,0.6770821809768677,185081803
07-Dec-2023 01:54:45.872,0.20462480187416077,41730,185081798,65129,-0.20317485928535461,-0.6770502328872681,0.6770907640457153,185081804
07-Dec-2023 01:54:46.872,0.2046017050743103,41730,185081798,65129,-0.20315423607826233,-0.6770557165145874,0.6770986318588257,185081805
07-Dec-2023 01:54:47.872,0.2045747935771942,41730,185081798,65129,-0.203125,-0.6770644187927246,0.6771066188812256,185081806
07-Dec-2023 01:54:48.872,0.2045530378818512,41730,185081798,65129,-0.20309841632843018,-0.6770696640014648,0.6771160364151001,185081807
07-Dec-2023 01:54:49.872,0.20452433824539185,41730,185081798,65129,-0.2030743956565857,-0.6770789623260498,0.6771227121353149,185081808
07-Dec-2023 01:54:50.872,0.2045002281665802,41730,185081798,65129,-0.20305213332176208,-0.6770886182785034,0.6771271228790283,185081809
07-Dec-2023 01:54:51.872,0.20447278022766113,41730,185081798,65129,-0.2030227780342102,-0.677096962928772,0.677135705947876,185081810
07-Dec-2023 01:54:52.872,0.20444992184638977,41730,185081798,65129,-0.2030007541179657,-0.6771018505096436,0.6771444082260132,185081811
07-Dec-2023 01:54:53.872,0.20442506670951843,41730,185081798,65129,-0.20297855138778687,-0.6771101951599121,0.677149772644043,185081812
07-Dec-2023 01:54:54.872,0.20440241694450378,41730,185081798,65129,-0.20295614004135132,-0.6771184206008911,0.6771557331085205,185081813
07-Dec-2023 01:54:55.872,0.20437711477279663,41730,185081798,65129,-0.20292934775352478,-0.6771256923675537,0.6771637201309204,185081814
07-Dec-2023 01:54:56.872,0.2043534517288208,41730,185081798,65129,-0.20290741324424744,-0.6771315336227417,0.6771717071533203,185081815
07-Dec-2023 01:54:57.872,0.20432856678962708,41730,185081798,65129,-0.20288020372390747,-0.6771383285522461,0.6771806478500366,185081816
07-Dec-2023 01:54:58.872,0.20430657267570496,41730,185081798,65129,-0.20285898447036743,-0.6771469116210938,0.6771849393844604,185081817
07-Dec-2023 01:54:59.872,0.20427846908569336,41730,185081798,65129,-0.20283016562461853,-0.6771551370620728,0.6771938800811768,185081818
07-Dec-2023 01:55:00.872,0.20425251126289368,41730,185081798,65129,-0.20280233025550842,-0.677161455154419,0.6772037744522095,185081819
07-Dec-2023 01:55:01.872,0.20422884821891785,41730,185081798,65129,-0.20277884602546692,-0.677169919013977,0.6772091388702393,185081820
07-Dec-2023 01:55:02.872,0.20420238375663757,41730,185081798,65129,-0.20275574922561646,-0.6771764755249023,0.6772178411483765,185081821
07-Dec-2023 01:55:03.872,0.20418009161949158,41730,185081798,65129,-0.20272791385650635,-0.6771841049194336,0.67722487449646,185081822
07-Dec-2023 01:55:04.872,0.20415553450584412,41730,185081798,65129,-0.20270708203315735,-0.6771904230117798,0.6772322654724121,185081823
07-Dec-2023 01:55:05.872,0.20412614941596985,41730,185081798,65129,-0.20268341898918152,-0.677199125289917,0.6772395372390747,185081824
07-Dec-2023 01:55:06.872,0.20410341024398804,41730,185081798,65129,-0.20265379548072815,-0.6772096157073975,0.6772447824478149,185081825
07-Dec-2023 01:55:07.872,0.20408129692077637,41730,185081798,65129,-0.20263105630874634,-0.6772147417068481,0.6772534847259521,185081826
07-Dec-2023 01:55:08.872,0.20405632257461548,41730,185081798,65129,-0.20261025428771973,-0.6772205829620361,0.6772609949111938,185081827
07-Dec-2023 01:55:09.872,0.20403435826301575,41730,185081798,65129,-0.20258870720863342,-0.6772283315658569,0.6772664785385132,185081828
07-Dec-2023 01:55:10.872,0.204011470079422,41730,185081798,65129,-0.20256146788597107,-0.6772370338439941,0.677273154258728,185081829
07-Dec-2023 01:55:11.872,0.20398324728012085,41730,185081830,65129,-0.20253649353981018,-0.6772432327270508,0.6772826910018921,185081830
07-Dec-2023 01:55:12.872,0.2039596438407898,41730,185081830,65129,-0.20250847935676575,-0.6772500276565552,0.6772916316986084,185081831
07-Dec-2023 01:55:13.872,0.20393267273902893,41730,185081830,65129,-0.20248284935951233,-0.6772599220275879,0.6772972345352173,185081832
07-Dec-2023 01:55:14.872,0.20390728116035461,41730,185081830,65129,-0.20245659351348877,-0.6772677898406982,0.6773048639297485,185081833
07-Dec-2023 01:55:15.872,0.20388048887252808,41730,185081830,65129,-0.20243123173713684,-0.6772754192352295,0.6773128509521484,185081834
07-Dec-2023 01:55:16.872,0.20385929942131042,41730,185081830,65129,-0.20240703225135803,-0.6772811412811279,0.6773208379745483,185081835
07-Dec-2023 01:55:17.872,0.20383396744728088,41762,185081830,65129,-0.2023862600326538,-0.6772880554199219,0.6773277521133423,185081836
07-Dec-2023 01:55:18.872,0.20380979776382446,41762,185081830,65129,-0.20235911011695862,-0.6772958040237427,0.677335262298584,185081837
07-Dec-2023 01:55:19.872,0.20378705859184265,41762,185081830,65129,-0.20233625173568726,-0.6773020029067993,0.6773428916931152,185081838
07-Dec-2023 01:55:20.872,0.2037602961063385,41762,185081830,65129,-0.20231401920318604,-0.6773098707199097,0.6773499250411987,185081839
07-Dec-2023 01:55:21.872,0.20373684167861938,41762,185081830,65129,-0.20228680968284607,-0.6773183345794678,0.6773563623428345,185081840
07-Dec-2023 01:55:22.872,0.20371228456497192,41762,185081830,65129,-0.20225778222084045,-0.6773267984390259,0.6773638725280762,185081841
07-Dec-2023 01:55:23.872,0.20368334650993347,41762,185081830,65129,-0.2022358775138855,-0.6773349046707153,0.6773711442947388,185081842
07-Dec-2023 01:55:24.872,0.20366144180297852,41762,185081830,65129,-0.2022121548652649,-0.677341103553772,0.6773786544799805,185081843
07-Dec-2023 01:55:25.872,0.20363768935203552,41762,185081830,65129,-0.20218801498413086,-0.677350640296936,0.677383542060852,185081844
07-Dec-2023 01:55:26.872,0.20361381769180298,41762,185081830,65129,-0.20216470956802368,-0.6773561239242554,0.6773921251296997,185081845
07-Dec-2023 01:55:27.872,0.20358699560165405,41762,185081830,65129,-0.202138751745224,-0.6773617267608643,0.6774020195007324,185081846
07-Dec-2023 01:55:28.872,0.2035629153251648,41762,185081830,65129,-0.20211529731750488,-0.6773701906204224,0.6774082183837891,185081847
07-Dec-2023 01:55:29.872,0.2035379707813263,41762,185081830,65129,-0.20209193229675293,-0.6773772239685059,0.6774152517318726,185081848
07-Dec-2023 01:55:30.872,0.20351162552833557,41762,185081830,65129,-0.20206326246261597,-0.6773843765258789,0.6774246692657471,185081849
07-Dec-2023 01:55:31.872,0.203486829996109,41762,185081830,65129,-0.2020374834537506,-0.6773914098739624,0.6774327754974365,185081850
07-Dec-2023 01:55:32.872,0.20346391201019287,41762,185081830,65129,-0.20201456546783447,-0.6773974895477295,0.6774404048919678,185081851
07-Dec-2023 01:55:33.872,0.20343783497810364,41762,185081830,65129,-0.2019851803779602,-0.6774082183837891,0.6774463653564453,185081852
07-Dec-2023 01:55:34.872,0.20341473817825317,41762,185081830,65129,-0.20196449756622314,-0.6774134635925293,0.6774542331695557,185081853
07-Dec-2023 01:55:35.872,0.20339003205299377,41762,185081830,65129,-0.2019413411617279,-0.6774219274520874,0.6774599552154541,185081854
07-Dec-2023 01:55:36.872,0.2033664584159851,41762,185081830,65129,-0.20191460847854614,-0.6774309873580933,0.6774660348892212,185081855
07-Dec-2023 01:55:37.872,0.2033398449420929,41762,185081830,65129,-0.2018890678882599,-0.6774399280548096,0.677472710609436,185081856
07-Dec-2023 01:55:38.872,0.2033158838748932,41762,185081830,65129,-0.20187082886695862,-0.6774435043334961,0.6774817705154419,185081857
07-Dec-2023 01:55:39.872,0.20329275727272034,41762,185081830,65129,-0.2018425166606903,-0.6774510145187378,0.6774895191192627,185081858
07-Dec-2023 01:55:40.872,0.20326635241508484,41762,185081830,65129,-0.20181754231452942,-0.6774588823318481,0.6774970293045044,185081859
07-Dec-2023 01:55:41.872,0.20324259996414185,41762,185081830,65129,-0.20179760456085205,-0.6774656772613525,0.6775034666061401,185081860
07-Dec-2023 01:55:42.872,0.20321765542030334,41762,185081830,65129,-0.2017674744129181,-0.6774734258651733,0.6775122880935669,185081861
07-Dec-2023 01:55:43.872,0.2031928300857544,41762,185081862,65136,-0.2017437219619751,-0.6774804592132568,0.6775199174880981,185081862
07-Dec-2023 01:55:44.872,0.20316597819328308,41762,185081862,65136,-0.20171895623207092,-0.6774884462356567,0.6775269508361816,185081863
07-Dec-2023 01:55:45.872,0.2031424641609192,41762,185081862,65136,-0.2016948163509369,-0.6774953603744507,0.6775342226028442,185081864
07-Dec-2023 01:55:46.872,0.20312023162841797,41762,185081862,65136,-0.20167326927185059,-0.6775026321411133,0.6775401830673218,185081865
07-Dec-2023 01:55:47.872,0.20309454202651978,41762,185081862,65136,-0.20164841413497925,-0.6775100231170654,0.6775476932525635,185081866
07-Dec-2023 01:55:48.872,0.20307010412216187,41762,185081862,65136,-0.20162075757980347,-0.6775201559066772,0.6775531768798828,185081867
07-Dec-2023 01:55:49.872,0.20304909348487854,41794,185081862,65136,-0.20159882307052612,-0.6775254011154175,0.6775610446929932,185081868
07-Dec-2023 01:55:50.872,0.20301967859268188,41794,185081862,65136,-0.20157194137573242,-0.6775319576263428,0.677571177482605,185081869
07-Dec-2023 01:55:51.872,0.2029939591884613,41794,185081862,65136,-0.20154616236686707,-0.6775398254394531,0.6775785684585571,185081870
07-Dec-2023 01:55:52.872,0.2029719054698944,41794,185081862,65136,-0.201521635055542,-0.677547812461853,0.6775845289230347,185081871
07-Dec-2023 01:55:53.872,0.20294463634490967,41794,185081862,65136,-0.20149675011634827,-0.6775561571121216,0.6775920391082764,185081872
07-Dec-2023 01:55:54.872,0.20292088389396667,41794,185081862,65136,-0.20147299766540527,-0.6775634288787842,0.6775989532470703,185081873
07-Dec-2023 01:55:55.872,0.2028983235359192,41794,185081862,65136,-0.20144787430763245,-0.6775697469711304,0.6776065826416016,185081874
07-Dec-2023 01:55:56.872,0.20287051796913147,41794,185081862,65136,-0.20142298936843872,-0.6775778532028198,0.6776142120361328,185081875
07-Dec-2023 01:55:57.872,0.20284754037857056,41794,185081862,65136,-0.20139971375465393,-0.6775851249694824,0.677620530128479,185081876
07-Dec-2023 01:55:58.872,0.20282524824142456,41794,185081862,65136,-0.2013762891292572,-0.6775903701782227,0.6776289939880371,185081877
07-Dec-2023 01:55:59.872,0.2027955949306488,41794,185081862,65136,-0.20134657621383667,-0.6776007413864136,0.6776366233825684,185081878
07-Dec-2023 01:56:00.872,0.20277315378189087,41794,185081862,65136,-0.20132461190223694,-0.6776078939437866,0.677642822265625,185081879
07-Dec-2023 01:56:01.872,0.20274841785430908,41794,185081862,65136,-0.20129838585853577,-0.6776139736175537,0.6776515245437622,185081880
07-Dec-2023 01:56:02.872,0.20272547006607056,41794,185081862,65136,-0.20127537846565247,-0.6776214838027954,0.6776574850082397,185081881
07-Dec-2023 01:56:03.872,0.20269733667373657,41794,185081862,65136,-0.20124861598014832,-0.6776323318481445,0.6776632070541382,185081882
07-Dec-2023 01:56:04.872,0.20267120003700256,41794,185081862,65136,-0.2012242078781128,-0.6776407957077026,0.6776697635650635,185081883
07-Dec-2023 01:56:05.872,0.2026517391204834,41794,185081862,65136,-0.20120012760162354,-0.6776448488235474,0.6776789426803589,185081884
07-Dec-2023 01:56:06.872,0.20262610912322998,41794,185081862,65136,-0.20117610692977905,-0.6776503324508667,0.6776881217956543,185081885
07-Dec-2023 01:56:07.872,0.20259809494018555,41794,185081862,65136,-0.20115119218826294,-0.6776584386825562,0.6776957511901855,185081886
07-Dec-2023 01:56:08.872,0.20257532596588135,41794,185081862,65136,-0.2011222541332245,-0.6776671409606934,0.6777025461196899,185081887
07-Dec-2023 01:56:09.872,0.20255112648010254,41794,185081862,65136,-0.20110121369361877,-0.6776738166809082,0.6777092218399048,185081888
07-Dec-2023 01:56:10.872,0.20252525806427002,41794,185081862,65136,-0.20107850432395935,-0.6776818037033081,0.6777158975601196,185081889
07-Dec-2023 01:56:11.872,0.20250359177589417,41794,185081862,65136,-0.20105013251304626,-0.6776891946792603,0.6777232885360718,185081890
07-Dec-2023 01:56:12.872,0.20247843861579895,41794,185081862,65136,-0.2010265290737152,-0.6776973009109497,0.6777297258377075,185081891
07-Dec-2023 01:56:13.872,0.20244979858398438,41794,185081862,65136,-0.2010054588317871,-0.6777046918869019,0.6777369976043701,185081892
07-Dec-2023 01:56:14.872,0.20242682099342346,41794,185081862,65136,-0.2009773850440979,-0.677712082862854,0.6777448654174805,185081893
07-Dec-2023 01:56:15.872,0.20240166783332825,41794,185081894,65129,-0.20095008611679077,-0.6777206659317017,0.6777521371841431,185081894
07-Dec-2023 01:56:16.872,0.20237448811531067,41794,185081894,65129,-0.20092913508415222,-0.6777262687683105,0.6777607202529907,185081895
07-Dec-2023 01:56:17.872,0.20235154032707214,41794,185081894,65129,-0.2008993923664093,-0.6777338981628418,0.6777689456939697,185081896
07-Dec-2023 01:56:18.872,0.20233088731765747,41794,185081894,65129,-0.20087462663650513,-0.6777397394180298,0.6777764558792114,185081897
07-Dec-2023 01:56:19.872,0.20230364799499512,41794,185081894,65129,-0.20085257291793823,-0.6777467727661133,0.6777838468551636,185081898
07-Dec-2023 01:56:20.872,0.2022802233695984,41794,185081894,65129,-0.20082888007164001,-0.6777541637420654,0.6777905225753784,185081899
07-Dec-2023 01:56:21.872,0.20225706696510315,41826,185081894,65129,-0.2008017897605896,-0.6777620315551758,0.677797794342041,185081900
07-Dec-2023 01:56:22.872,0.2022286355495453,41826,185081894,65129,-0.20078077912330627,-0.677769660949707,0.6778048276901245,185081901
07-Dec-2023 01:56:23.872,0.20220708847045898,41826,185081894,65129,-0.20075643062591553,-0.6777780055999756,0.6778100728988647,185081902
07-Dec-2023 01:56:24.872,0.20218321681022644,41826,185081894,65129,-0.200729101896286,-0.677786111831665,0.6778172254562378,185081903
07-Dec-2023 01:56:25.872,0.20215639472007751,41826,185081894,65129,-0.20070764422416687,-0.6777927875518799,0.6778249740600586,185081904
07-Dec-2023 01:56:26.873,0.20213153958320618,41826,185081894,65129,-0.20068517327308655,-0.6777997016906738,0.6778322458267212,185081905
07-Dec-2023 01:56:27.873,0.20210814476013184,41826,185081894,65129,-0.20065346360206604,-0.677809476852417,0.677838921546936,185081906
07-Dec-2023 01:56:28.873,0.20208024978637695,41826,185081894,65129,-0.20062994956970215,-0.6778147220611572,0.6778485774993896,185081907
07-Dec-2023 01:56:29.873,0.20205572247505188,41826,185081894,65129,-0.20060637593269348,-0.677820086479187,0.6778573989868164,185081908
07-Dec-2023 01:56:30.873,0.2020328938961029,41826,185081894,65129,-0.2005767822265625,-0.6778280735015869,0.6778651475906372,185081909
07-Dec-2023 01:56:31.873,0.20200663805007935,41826,185081894,65129,-0.2005549967288971,-0.677836537361145,0.6778709888458252,185081910
07-Dec-2023 01:56:32.873,0.20198428630828857,41826,185081894,65129,-0.20053592324256897,-0.677842378616333,0.6778773069381714,185081911
07-Dec-2023 01:56:33.873,0.20196303725242615,41826,185081894,65129,-0.20050916075706482,-0.6778479814529419,0.6778860092163086,185081912
07-Dec-2023 01:56:34.873,0.2019372284412384,41826,185081894,65129,-0.200485497713089,-0.6778565645217896,0.6778922080993652,185081913
07-Dec-2023 01:56:35.873,0.2019093632698059,41826,185081894,65129,-0.200460284948349,-0.6778661012649536,0.6778984069824219,185081914
07-Dec-2023 01:56:36.873,0.20188400149345398,41826,185081894,65129,-0.2004336416721344,-0.6778744459152222,0.6779055595397949,185081915
07-Dec-2023 01:56:37.873,0.2018592357635498,41826,185081894,65129,-0.20040792226791382,-0.6778827905654907,0.6779122352600098,185081916
07-Dec-2023 01:56:38.873,0.20183220505714417,41826,185081894,65129,-0.20038223266601562,-0.6778900623321533,0.6779204607009888,185081917
07-Dec-2023 01:56:39.873,0.20180752873420715,41826,185081894,65129,-0.200356125831604,-0.677898645401001,0.6779271364212036,185081918
07-Dec-2023 01:56:40.873,0.2017844319343567,41826,185081894,65129,-0.20033201575279236,-0.6779048442840576,0.677935004234314,185081919
07-Dec-2023 01:56:41.873,0.20176121592521667,41826,185081894,65129,-0.20031070709228516,-0.6779111623764038,0.6779414415359497,185081920
07-Dec-2023 01:56:42.873,0.20173639059066772,41826,185081894,65129,-0.2002831995487213,-0.6779172420501709,0.6779513359069824,185081921
07-Dec-2023 01:56:43.873,0.20171141624450684,41826,185081894,65129,-0.20025703310966492,-0.6779247522354126,0.677958607673645,185081922
07-Dec-2023 01:56:44.873,0.20168668031692505,41826,185081894,65129,-0.20023682713508606,-0.6779297590255737,0.6779669523239136,185081923
07-Dec-2023 01:56:45.873,0.20166200399398804,41826,185081894,65129,-0.2002088725566864,-0.6779388189315796,0.6779736280441284,185081924
07-Dec-2023 01:56:46.873,0.2016378939151764,41826,185081894,65129,-0.20018625259399414,-0.6779457330703735,0.6779805421829224,185081925
07-Dec-2023 01:56:47.873,0.2016114592552185,41826,185081926,65129,-0.2001585066318512,-0.6779553890228271,0.6779869794845581,185081926
07-Dec-2023 01:56:48.873,0.2015906274318695,41826,185081926,65129,-0.200137197971344,-0.6779613494873047,0.6779934167861938,185081927
07-Dec-2023 01:56:49.873,0.20156216621398926,41826,185081926,65129,-0.20011180639266968,-0.6779688596725464,0.678001880645752,185081928
07-Dec-2023 01:56:50.873,0.20153838396072388,41826,185081926,65129,-0.20008611679077148,-0.6779786348342896,0.6780070066452026,185081929
07-Dec-2023 01:56:51.873,0.2015151083469391,41826,185081926,65129,-0.2000632882118225,-0.6779818534851074,0.678017258644104,185081930
07-Dec-2023 01:56:52.873,0.2014867663383484,41826,185081926,65129,-0.2000378668308258,-0.6779900789260864,0.6780250072479248,185081931
07-Dec-2023 01:56:53.873,0.2014622688293457,41858,185081926,65129,-0.2000090777873993,-0.6779975891113281,0.6780332326889038,185081932
07-Dec-2023 01:56:54.873,0.20143991708755493,41858,185081926,65129,-0.19998809695243835,-0.6780037879943848,0.6780401468276978,185081933
07-Dec-2023 01:56:55.873,0.20141413807868958,41858,185081926,65129,-0.19996678829193115,-0.6780111789703369,0.6780461072921753,185081934
07-Dec-2023 01:56:56.873,0.20139041543006897,41858,185081926,65129,-0.1999390721321106,-0.6780182123184204,0.6780545711517334,185081935
07-Dec-2023 01:56:57.873,0.20136773586273193,41858,185081926,65129,-0.19991374015808105,-0.6780260801315308,0.6780610084533691,185081936
07-Dec-2023 01:56:58.873,0.20133963227272034,41858,185081926,65129,-0.1998887062072754,-0.6780351400375366,0.6780675649642944,185081937
07-Dec-2023 01:56:59.873,0.20131614804267883,41858,185081926,65129,-0.19986498355865479,-0.6780427694320679,0.6780741214752197,185081938
07-Dec-2023 01:57:00.873,0.20129305124282837,41858,185081926,65129,-0.1998407244682312,-0.6780495643615723,0.6780811548233032,185081939
07-Dec-2023 01:57:01.873,0.20126789808273315,41858,185081926,65129,-0.19981595873832703,-0.6780554056167603,0.6780897378921509,185081940
07-Dec-2023 01:57:02.873,0.2012404501438141,41858,185081926,65129,-0.19978785514831543,-0.6780639886856079,0.6780977249145508,185081941
07-Dec-2023 01:57:03.873,0.20122015476226807,41858,185081926,65129,-0.19976484775543213,-0.6780705451965332,0.6781044006347656,185081942
07-Dec-2023 01:57:04.873,0.20119205117225647,41858,185081926,65129,-0.19974097609519958,-0.678076982498169,0.6781129837036133,185081943
07-Dec-2023 01:57:05.873,0.2011699676513672,41858,185081926,65129,-0.19971933960914612,-0.6780843734741211,0.6781183481216431,185081944
07-Dec-2023 01:57:06.873,0.2011444866657257,41858,185081926,65129,-0.19969063997268677,-0.678092360496521,0.6781265735626221,185081945
07-Dec-2023 01:57:07.873,0.20111751556396484,41858,185081926,65129,-0.19966751337051392,-0.6780998706817627,0.6781338453292847,185081946
07-Dec-2023 01:57:08.873,0.20109343528747559,41858,185081926,65129,-0.19964447617530823,-0.678106427192688,0.6781411170959473,185081947
07-Dec-2023 01:57:09.873,0.20106783509254456,41858,185081926,65129,-0.19961649179458618,-0.6781160831451416,0.6781474351882935,185081948
07-Dec-2023 01:57:10.873,0.2010425627231598,41858,185081926,65129,-0.19959500432014465,-0.6781224012374878,0.6781549453735352,185081949
07-Dec-2023 01:57:11.873,0.2010180950164795,41858,185081926,65129,-0.1995718777179718,-0.6781306266784668,0.6781607866287231,185081950
07-Dec-2023 01:57:12.873,0.200992614030838,41858,185081926,65129,-0.19954070448875427,-0.6781371831893921,0.6781708002090454,185081951
07-Dec-2023 01:57:13.873,0.20096954703330994,41858,185081926,65129,-0.19951432943344116,-0.6781448125839233,0.6781779527664185,185081952
07-Dec-2023 01:57:14.873,0.20094364881515503,41858,185081926,65129,-0.1994931995868683,-0.6781505346298218,0.6781860589981079,185081953
07-Dec-2023 01:57:15.873,0.20091965794563293,41858,185081926,65129,-0.19946840405464172,-0.678159236907959,0.6781917810440063,185081954
07-Dec-2023 01:57:16.873,0.2008970081806183,41858,185081926,65129,-0.1994437277317047,-0.6781651973724365,0.6781997680664062,185081955
07-Dec-2023 01:57:17.873,0.20087316632270813,41858,185081926,65129,-0.1994204819202423,-0.6781721115112305,0.6782068014144897,185081956
07-Dec-2023 01:57:18.873,0.200850248336792,41858,185081926,65129,-0.19940072298049927,-0.6781774759292603,0.6782140731811523,185081957
07-Dec-2023 01:57:19.873,0.20082363486289978,41858,185081958,65129,-0.19937196373939514,-0.6781874895095825,0.6782205104827881,185081958
07-Dec-2023 01:57:20.873,0.20079770684242249,41858,185081958,65129,-0.19934704899787903,-0.6781924962997437,0.6782302856445312,185081959
07-Dec-2023 01:57:21.873,0.2007732093334198,41858,185081958,65129,-0.19932246208190918,-0.6781996488571167,0.6782376766204834,185081960
07-Dec-2023 01:57:22.873,0.20074722170829773,41858,185081958,65129,-0.19929835200309753,-0.6782097816467285,0.6782424449920654,185081961
07-Dec-2023 01:57:23.873,0.20072120428085327,41858,185081958,65129,-0.19927161931991577,-0.678216814994812,0.678250789642334,185081962
07-Dec-2023 01:57:24.873,0.2006983757019043,41858,185081958,65129,-0.1992437243461609,-0.6782246828079224,0.6782580614089966,185081963
07-Dec-2023 01:57:25.873,0.20067176222801208,41890,185081958,65129,-0.19922217726707458,-0.6782317161560059,0.6782650947570801,185081964
07-Dec-2023 01:57:26.873,0.20064762234687805,41890,185081958,65129,-0.19919753074645996,-0.6782405376434326,0.6782709360122681,185081965
07-Dec-2023 01:57:27.873,0.20062485337257385,41890,185081958,65129,-0.19917258620262146,-0.6782467365264893,0.6782786846160889,185081966
07-Dec-2023 01:57:28.873,0.20059886574745178,41890,185081958,65129,-0.19914928078651428,-0.6782536506652832,0.6782863140106201,185081967
07-Dec-2023 01:57:29.873,0.20057761669158936,41890,185081958,65129,-0.19912415742874146,-0.6782608032226562,0.6782925128936768,185081968
07-Dec-2023 01:57:30.873,0.2005530595779419,41890,185081958,65129,-0.1990993618965149,-0.6782662868499756,0.6783015727996826,185081969
07-Dec-2023 01:57:31.873,0.20052626729011536,41890,185081958,65129,-0.19907674193382263,-0.6782734394073486,0.6783090829849243,185081970
07-Dec-2023 01:57:32.873,0.20050451159477234,41890,185081958,65129,-0.19905009865760803,-0.6782807111740112,0.6783159971237183,185081971
07-Dec-2023 01:57:33.873,0.20047828555107117,41890,185081958,65129,-0.19902199506759644,-0.6782889366149902,0.6783238649368286,185081972
07-Dec-2023 01:57:34.873,0.20045089721679688,41890,185081958,65129,-0.19900187849998474,-0.6782960891723633,0.6783305406570435,185081973
07-Dec-2023 01:57:35.873,0.2004278600215912,41890,185081958,65129,-0.19897761940956116,-0.6783024072647095,0.6783381700515747,185081974
07-Dec-2023 01:57:36.873,0.20040389895439148,41890,185081958,65129,-0.19894781708717346,-0.6783109903335571,0.6783454418182373,185081975
07-Dec-2023 01:57:37.873,0.20037329196929932,41890,185081958,65129,-0.19892525672912598,-0.6783201694488525,0.6783519983291626,185081976
07-Dec-2023 01:57:38.873,0.20034882426261902,41890,185081958,65129,-0.19890153408050537,-0.6783260107040405,0.6783604621887207,185081977
07-Dec-2023 01:57:39.873,0.20032787322998047,41890,185081958,65129,-0.1988741159439087,-0.6783351898193359,0.6783654689788818,185081978
07-Dec-2023 01:57:40.873,0.20029887557029724,41890,185081958,65129,-0.198849618434906,-0.6783427000045776,0.6783735752105713,185081979
07-Dec-2023 01:57:41.873,0.20027613639831543,41890,185081958,65129,-0.1988309621810913,-0.6783492565155029,0.6783795356750488,185081980
07-Dec-2023 01:57:42.873,0.20025402307510376,41890,185081958,65129,-0.19880157709121704,-0.6783556938171387,0.678388237953186,185081981
07-Dec-2023 01:57:43.873,0.20022711157798767,41890,185081958,65129,-0.19877809286117554,-0.6783616542816162,0.6783970594406128,185081982
07-Dec-2023 01:57:44.873,0.2002008855342865,41890,185081958,65129,-0.1987520158290863,-0.6783690452575684,0.678404688835144,185081983
07-Dec-2023 01:57:45.873,0.20018097758293152,41890,185081958,65129,-0.1987295150756836,-0.6783750057220459,0.6784112453460693,185081984
07-Dec-2023 01:57:46.873,0.2001524567604065,41890,185081958,65129,-0.1987036168575287,-0.6783833503723145,0.6784189939498901,185081985
07-Dec-2023 01:57:47.873,0.20012804865837097,41890,185081958,65129,-0.1986781656742096,-0.6783908605575562,0.6784261465072632,185081986
07-Dec-2023 01:57:48.873,0.20010530948638916,41890,185081958,65129,-0.19865193963050842,-0.678398847579956,0.6784324645996094,185081987
07-Dec-2023 01:57:49.873,0.20007911324501038,41890,185081958,65129,-0.19862806797027588,-0.6784061193466187,0.6784399747848511,185081988
07-Dec-2023 01:57:50.873,0.20005378127098083,41890,185081958,65129,-0.19860294461250305,-0.6784152984619141,0.6784456968307495,185081989
07-Dec-2023 01:57:51.873,0.20003044605255127,41890,185081990,65129,-0.19857504963874817,-0.6784217357635498,0.6784545183181763,185081990
07-Dec-2023 01:57:52.873,0.2000061571598053,41890,185081990,65129,-0.19855576753616333,-0.6784276962280273,0.678460955619812,185081991
07-Dec-2023 01:57:53.873,0.19997817277908325,41890,185081990,65129,-0.1985304057598114,-0.6784361600875854,0.6784683465957642,185081992
07-Dec-2023 01:57:54.873,0.19995787739753723,41890,185081990,65129,-0.19850414991378784,-0.6784425973892212,0.6784756183624268,185081993
07-Dec-2023 01:57:55.873,0.19993165135383606,41890,185081990,65129,-0.19848260283470154,-0.6784484386444092,0.6784839630126953,185081994
07-Dec-2023 01:57:56.873,0.19990795850753784,41890,185081990,65129,-0.1984575092792511,-0.6784563064575195,0.678490161895752,185081995
07-Dec-2023 01:57:57.873,0.1998845934867859,41922,185081990,65129,-0.19842982292175293,-0.6784634590148926,0.6784980297088623,185081996
07-Dec-2023 01:57:58.873,0.19985687732696533,41922,185081990,65129,-0.19840875267982483,-0.6784714460372925,0.6785043478012085,185081997
07-Dec-2023 01:57:59.873,0.19983461499214172,41922,185081990,65129,-0.19838613271713257,-0.6784777641296387,0.6785112619400024,185081998
07-Dec-2023 01:58:00.873,0.19980859756469727,41922,185081990,65129,-0.19835084676742554,-0.6784868240356445,0.6785204410552979,185081999
07-Dec-2023 01:58:01.873,0.19978097081184387,41922,185081990,65129,-0.19832783937454224,-0.6784950494766235,0.6785266399383545,185082000
07-Dec-2023 01:58:02.873,0.1997581422328949,41922,185081990,65129,-0.19830751419067383,-0.6784999370574951,0.6785345077514648,185082001
07-Dec-2023 01:58:03.873,0.19973573088645935,41922,185081990,65129,-0.19827932119369507,-0.6785084009170532,0.6785407066345215,185082002
07-Dec-2023 01:58:04.873,0.19970744848251343,41922,185081990,65129,-0.19825533032417297,-0.6785147190093994,0.6785497665405273,185082003
07-Dec-2023 01:58:05.873,0.19968289136886597,41922,185081990,65129,-0.19823583960533142,-0.6785216331481934,0.6785558462142944,185082004
07-Dec-2023 01:58:06.873,0.19966217875480652,41922,185081990,65129,-0.19820591807365417,-0.6785291433334351,0.6785632371902466,185082005
07-Dec-2023 01:58:07.873,0.19963517785072327,41922,185081990,65129,-0.19818300008773804,-0.6785366535186768,0.6785703897476196,185082006
07-Dec-2023 01:58:08.873,0.19960802793502808,41922,185081990,65129,-0.19815883040428162,-0.6785438060760498,0.67857825756073,185082007
07-Dec-2023 01:58:09.873,0.19958746433258057,41922,185081990,65129,-0.19813457131385803,-0.6785510778427124,0.678584098815918,185082008
07-Dec-2023 01:58:10.873,0.19956278800964355,41922,185081990,65129,-0.19810673594474792,-0.678559422492981,0.678591251373291,185082009
07-Dec-2023 01:58:11.873,0.1995348036289215,41922,185081990,65129,-0.19808673858642578,-0.6785670518875122,0.6785975694656372,185082010
07-Dec-2023 01:58:12.873,0.1995134949684143,41922,185081990,65129,-0.19805631041526794,-0.6785745620727539,0.678605318069458,185082011
07-Dec-2023 01:58:13.873,0.19949036836624146,41922,185081990,65129,-0.19803538918495178,-0.6785808801651001,0.6786118745803833,185082012
07-Dec-2023 01:58:14.873,0.19946244359016418,41922,185081990,65129,-0.1980096697807312,-0.6785881519317627,0.6786203384399414,185082013
07-Dec-2023 01:58:15.873,0.19943970441818237,41922,185081990,65129,-0.1979852318763733,-0.6785945892333984,0.6786277294158936,185082014
07-Dec-2023 01:58:16.873,0.19941240549087524,41922,185081990,65129,-0.19796013832092285,-0.6786016225814819,0.678635835647583,185082015
07-Dec-2023 01:58:17.873,0.19938677549362183,41922,185081990,65129,-0.19793742895126343,-0.6786078214645386,0.6786438226699829,185082016
07-Dec-2023 01:58:18.873,0.199363112449646,41922,185081990,65129,-0.1979084610939026,-0.6786155700683594,0.6786515712738037,185082017
07-Dec-2023 01:58:19.873,0.1993407905101776,41922,185081990,65129,-0.19788771867752075,-0.678621768951416,0.6786580085754395,185082018
07-Dec-2023 01:58:20.873,0.19931745529174805,41922,185081990,65129,-0.1978657841682434,-0.6786303520202637,0.6786627769470215,185082019
07-Dec-2023 01:58:21.873,0.1992921531200409,41922,185081990,65129,-0.1978377401828766,-0.6786386966705322,0.6786700487136841,185082020
07-Dec-2023 01:58:22.873,0.1992662250995636,41922,185081990,65129,-0.1978146731853485,-0.6786457300186157,0.6786773204803467,185082021
07-Dec-2023 01:58:23.873,0.19923880696296692,41922,185082022,65136,-0.19778820872306824,-0.6786527633666992,0.6786861419677734,185082022
07-Dec-2023 01:58:24.873,0.19921326637268066,41922,185082022,65136,-0.19776129722595215,-0.6786606311798096,0.6786931753158569,185082023
07-Dec-2023 01:58:25.873,0.1991901397705078,41922,185082022,65136,-0.197737455368042,-0.678668737411499,0.678699254989624,185082024
07-Dec-2023 01:58:26.873,0.19916531443595886,41922,185082022,65136,-0.1977095901966095,-0.6786751747131348,0.6787078380584717,185082025
07-Dec-2023 01:58:27.873,0.1991402506828308,41922,185082022,65136,-0.19768476486206055,-0.6786808967590332,0.678716778755188,185082026
07-Dec-2023 01:58:28.873,0.19911399483680725,41922,185082022,65136,-0.19766247272491455,-0.6786895990371704,0.6787221431732178,185082027
07-Dec-2023 01:58:29.873,0.19909179210662842,41954,185082022,65136,-0.19763734936714172,-0.6786956787109375,0.6787300109863281,185082028
07-Dec-2023 01:58:30.873,0.19907036423683167,41954,185082022,65136,-0.19761285185813904,-0.6787022352218628,0.6787368059158325,185082029
07-Dec-2023 01:58:31.873,0.19904372096061707,41954,185082022,65136,-0.1975940763950348,-0.678709864616394,0.6787424087524414,185082030
07-Dec-2023 01:58:32.873,0.19901978969573975,41954,185082022,65136,-0.19757169485092163,-0.6787170171737671,0.6787489652633667,185082031
07-Dec-2023 01:58:33.873,0.1989974081516266,41954,185082022,65136,-0.19754037261009216,-0.6787275075912476,0.6787542104721069,185082032
07-Dec-2023 01:58:34.873,0.19896751642227173,41954,185082022,65136,-0.19751733541488647,-0.6787322759628296,0.678764820098877,185082033
07-Dec-2023 01:58:35.873,0.19894510507583618,41954,185082022,65136,-0.1974925994873047,-0.6787402629852295,0.6787707805633545,185082034
07-Dec-2023 01:58:36.873,0.1989181637763977,41954,185082022,65136,-0.1974620223045349,-0.6787493228912354,0.6787782907485962,185082035
07-Dec-2023 01:58:37.873,0.19889193773269653,41954,185082022,65136,-0.19743812084197998,-0.6787569522857666,0.6787853240966797,185082036
07-Dec-2023 01:58:38.873,0.19886770844459534,41954,185082022,65136,-0.1974155604839325,-0.6787638664245605,0.6787923574447632,185082037
07-Dec-2023 01:58:39.873,0.1988438069820404,41954,185082022,65136,-0.19738605618476868,-0.6787704229354858,0.6788012981414795,185082038
07-Dec-2023 01:58:40.873,0.19882315397262573,41954,185082022,65136,-0.19736725091934204,-0.6787747144699097,0.6788086891174316,185082039
07-Dec-2023 01:58:41.873,0.19879940152168274,41954,185082022,65136,-0.1973462998867035,-0.6787803173065186,0.6788157224655151,185082040
07-Dec-2023 01:58:42.873,0.19877538084983826,41954,185082022,65136,-0.19731521606445312,-0.6787890195846558,0.6788229942321777,185082041
07-Dec-2023 01:58:43.873,0.1987481713294983,41954,185082022,65136,-0.19729289412498474,-0.6787976026535034,0.6788291931152344,185082042
07-Dec-2023 01:58:44.873,0.19871973991394043,41954,185082022,65136,-0.19726797938346863,-0.678804874420166,0.6788374185562134,185082043
07-Dec-2023 01:58:45.873,0.19869989156723022,41954,185082022,65136,-0.1972413957118988,-0.6788135766983032,0.678842306137085,185082044
07-Dec-2023 01:58:46.873,0.19867324829101562,41954,185082022,65136,-0.19721588492393494,-0.6788192987442017,0.6788517236709595,185082045
07-Dec-2023 01:58:47.873,0.19864365458488464,41954,185082022,65136,-0.19719332456588745,-0.678826093673706,0.6788601875305176,185082046
07-Dec-2023 01:58:48.873,0.19862264394760132,41954,185082022,65136,-0.1971639096736908,-0.678836464881897,0.6788644790649414,185082047
07-Dec-2023 01:58:49.873,0.19859808683395386,41954,185082022,65136,-0.1971406638622284,-0.6788429021835327,0.6788721084594727,185082048
07-Dec-2023 01:58:50.873,0.19856974482536316,41954,185082022,65136,-0.1971152424812317,-0.6788489818572998,0.6788815259933472,185082049
07-Dec-2023 01:58:51.873,0.1985485553741455,41954,185082022,65136,-0.19709178805351257,-0.6788556575775146,0.6788878440856934,185082050
07-Dec-2023 01:58:52.873,0.19852447509765625,41954,185082022,65136,-0.19706863164901733,-0.6788631677627563,0.6788944005966187,185082051
07-Dec-2023 01:58:53.873,0.19849646091461182,41954,185082022,65136,-0.19704583287239075,-0.6788709163665771,0.678900957107544,185082052
07-Dec-2023 01:58:54.873,0.19847404956817627,41954,185082022,65136,-0.1970193088054657,-0.6788769960403442,0.678909182548523,185082053
07-Dec-2023 01:58:55.873,0.1984468400478363,41954,185082054,65129,-0.1969931423664093,-0.6788845062255859,0.6789175271987915,185082054
07-Dec-2023 01:58:56.873,0.19842374324798584,41954,185082054,65129,-0.19696879386901855,-0.6788917779922485,0.6789240837097168,185082055
07-Dec-2023 01:58:57.873,0.19839754700660706,41954,185082054,65129,-0.19694381952285767,-0.6789000034332275,0.6789306402206421,185082056
07-Dec-2023 01:58:58.873,0.19837519526481628,41954,185082054,65129,-0.19692227244377136,-0.6789064407348633,0.6789369583129883,185082057
07-Dec-2023 01:58:59.873,0.1983512043952942,41954,185082054,65129,-0.1968952715396881,-0.6789141893386841,0.6789439916610718,185082058
07-Dec-2023 01:59:00.873,0.19832351803779602,41954,185082054,65129,-0.1968679428100586,-0.6789228916168213,0.6789513826370239,185082059
07-Dec-2023 01:59:01.873,0.19829773902893066,41986,185082054,65129,-0.19684568047523499,-0.6789275407791138,0.6789606809616089,185082060
07-Dec-2023 01:59:02.873,0.19827920198440552,41986,185082054,65129,-0.19681572914123535,-0.6789363622665405,0.67896568775177,185082061
07-Dec-2023 01:59:03.873,0.19825366139411926,41986,185082054,65129,-0.19679522514343262,-0.6789411306381226,0.6789745092391968,185082062
07-Dec-2023 01:59:04.873,0.19822090864181519,41986,185082054,65129,-0.19677269458770752,-0.6789498329162598,0.6789820194244385,185082063
07-Dec-2023 01:59:05.873,0.1982010006904602,41986,185082054,65129,-0.19673946499824524,-0.6789586544036865,0.6789885759353638,185082064
07-Dec-2023 01:59:06.873,0.19817906618118286,41986,185082054,65129,-0.19671767950057983,-0.6789635419845581,0.6789960861206055,185082065
07-Dec-2023 01:59:07.873,0.19814848899841309,41986,185082054,65129,-0.1967020332813263,-0.6789706945419312,0.6790027618408203,185082066
07-Dec-2023 01:59:08.873,0.198128342628479,41986,185082054,65129,-0.1966722309589386,-0.6789793968200684,0.6790087223052979,185082067
07-Dec-2023 01:59:09.873,0.19810587167739868,41986,185082054,65129,-0.19664546847343445,-0.6789877414703369,0.6790146827697754,185082068
07-Dec-2023 01:59:10.873,0.19807428121566772,41986,185082054,65129,-0.1966223418712616,-0.6789956092834473,0.6790225505828857,185082069
07-Dec-2023 01:59:11.873,0.19805043935775757,41986,185082054,65129,-0.19659548997879028,-0.6790024042129517,0.679030179977417,185082070
07-Dec-2023 01:59:12.873,0.19803154468536377,41986,185082054,65129,-0.196566641330719,-0.6790093183517456,0.6790375709533691,185082071
07-Dec-2023 01:59:13.873,0.19799858331680298,41986,185082054,65129,-0.19654905796051025,-0.6790148019790649,0.6790463924407959,185082072
07-Dec-2023 01:59:14.873,0.19797679781913757,41986,185082054,65129,-0.1965196132659912,-0.6790245771408081,0.6790515184402466,185082073
07-Dec-2023 01:59:15.873,0.19795867800712585,41986,185082054,65129,-0.19649240374565125,-0.6790322065353394,0.679057240486145,185082074
07-Dec-2023 01:59:16.873,0.19792768359184265,41986,185082054,65129,-0.19647634029388428,-0.6790361404418945,0.6790672540664673,185082075
07-Dec-2023 01:59:17.873,0.1979045569896698,41986,185082054,65129,-0.1964505910873413,-0.6790428161621094,0.6790744066238403,185082076
07-Dec-2023 01:59:18.873,0.19788482785224915,41986,185082054,65129,-0.19641900062561035,-0.6790511608123779,0.6790809631347656,185082077
07-Dec-2023 01:59:19.873,0.19785481691360474,41986,185082054,65129,-0.19640305638313293,-0.679054856300354,0.6790907382965088,185082078
07-Dec-2023 01:59:20.873,0.19782909750938416,41986,185082054,65129,-0.19637802243232727,-0.6790645122528076,0.6790958642959595,185082079
07-Dec-2023 01:59:21.873,0.19781091809272766,41986,185082054,65129,-0.19634482264518738,-0.6790734529495239,0.679101824760437,185082080
07-Dec-2023 01:59:22.873,0.19777891039848328,41986,185082054,65129,-0.19632995128631592,-0.6790801286697388,0.6791088581085205,185082081
07-Dec-2023 01:59:23.873,0.19775256514549255,41986,185082054,65129,-0.1962992548942566,-0.6790887117385864,0.6791167259216309,185082082
07-Dec-2023 01:59:24.873,0.19773665070533752,41986,185082054,65129,-0.19627034664154053,-0.679097056388855,0.6791216135025024,185082083
07-Dec-2023 01:59:25.873,0.1977045238018036,41986,185082054,65129,-0.19625338912010193,-0.6791027784347534,0.6791298389434814,185082084
07-Dec-2023 01:59:26.873,0.1976795494556427,41986,185082054,65129,-0.1962319016456604,-0.6791105270385742,0.6791356801986694,185082085
07-Dec-2023 01:59:27.873,0.1976633369922638,41986,185082086,65129,-0.19619721174240112,-0.6791175603866577,0.6791434288024902,185082086
07-Dec-2023 01:59:28.873,0.1976327896118164,41986,185082086,65129,-0.19618287682533264,-0.6791222095489502,0.6791517734527588,185082087
07-Dec-2023 01:59:29.873,0.19760388135910034,41986,185082086,65129,-0.1961539089679718,-0.6791294813156128,0.6791613101959229,185082088
07-Dec-2023 01:59:30.873,0.19758746027946472,41986,185082086,65129,-0.1961197853088379,-0.6791379451751709,0.679167628288269,185082089
07-Dec-2023 01:59:31.873,0.19755423069000244,41986,185082086,65129,-0.19609764218330383,-0.679146409034729,0.6791749000549316,185082090
07-Dec-2023 01:59:32.873,0.19752734899520874,41986,185082086,65129,-0.19607749581336975,-0.6791510581970215,0.679183840751648,185082091
07-Dec-2023 01:59:33.873,0.19750943779945374,42018,185082086,65129,-0.19604557752609253,-0.6791598796844482,0.6791895627975464,185082092
07-Dec-2023 01:59:34.873,0.19748499989509583,42018,185082086,65129,-0.19602790474891663,-0.6791657209396362,0.6791960000991821,185082093
07-Dec-2023 01:59:35.873,0.19745764136314392,42018,185082086,65129,-0.19600453972816467,-0.6791738271713257,0.6792024374008179,185082094
07-Dec-2023 01:59:36.873,0.19743719696998596,42018,185082086,65129,-0.19597738981246948,-0.679181694984436,0.679208517074585,185082095
07-Dec-2023 01:59:37.873,0.19741162657737732,42018,185082086,65129,-0.19595769047737122,-0.6791892051696777,0.6792141199111938,185082096
07-Dec-2023 01:59:38.873,0.1973840296268463,42018,185082086,65129,-0.1959317922592163,-0.6791956424713135,0.6792230606079102,185082097
07-Dec-2023 01:59:39.873,0.19736197590827942,42018,185082086,65129,-0.1959015429019928,-0.6792052984237671,0.679228663444519,185082098
07-Dec-2023 01:59:40.873,0.19733411073684692,42018,185082086,65129,-0.19588103890419006,-0.6792116165161133,0.6792362928390503,185082099
07-Dec-2023 01:59:41.873,0.19730880856513977,42018,185082086,65129,-0.1958533525466919,-0.6792196035385132,0.679243803024292,185082100
07-Dec-2023 01:59:42.873,0.19728627800941467,42018,185082086,65129,-0.19582173228263855,-0.6792278289794922,0.6792510747909546,185082101
07-Dec-2023 01:59:43.873,0.19725871086120605,42018,185082086,65129,-0.19579944014549255,-0.6792352199554443,0.6792582273483276,185082102
07-Dec-2023 01:59:44.873,0.19723546504974365,42018,185082086,65129,-0.19577625393867493,-0.6792408227920532,0.679266095161438,185082103
07-Dec-2023 01:59:45.873,0.1972162425518036,42018,185082086,65129,-0.19575345516204834,-0.6792447566986084,0.6792738437652588,185082104
07-Dec-2023 01:59:46.873,0.19718778133392334,42018,185082086,65129,-0.19573181867599487,-0.6792526245117188,0.6792806386947632,185082105
07-Dec-2023 01:59:47.873,0.19716528058052063,42018,185082086,65129,-0.19570711255073547,-0.6792589426040649,0.6792880296707153,185082106
07-Dec-2023 01:59:48.873,0.1971416175365448,42018,185082086,65129,-0.19568347930908203,-0.6792662143707275,0.6792944669723511,185082107
07-Dec-2023 01:59:49.873,0.19711166620254517,42018,185082086,65129,-0.19565913081169128,-0.6792750358581543,0.6793012619018555,185082108
07-Dec-2023 01:59:50.873,0.1970873773097992,42018,185082086,65129,-0.19562986493110657,-0.6792855262756348,0.6793063879013062,185082109
07-Dec-2023 01:59:51.873,0.19706782698631287,42018,185082086,65129,-0.19560539722442627,-0.6792911291122437,0.6793135404586792,185082110
07-Dec-2023 01:59:52.873,0.1970369517803192,42018,185082086,65129,-0.19558453559875488,-0.6792974472045898,0.6793222427368164,185082111
07-Dec-2023 01:59:53.873,0.19701635837554932,42018,185082086,65129,-0.19555968046188354,-0.6793055534362793,0.6793272495269775,185082112
07-Dec-2023 01:59:54.873,0.19699564576148987,42018,185082086,65129,-0.19553270936012268,-0.6793109178543091,0.6793357133865356,185082113
07-Dec-2023 01:59:55.873,0.1969636082649231,42018,185082086,65129,-0.19550958275794983,-0.6793177127838135,0.6793445348739624,185082114
07-Dec-2023 01:59:56.873,0.1969395875930786,42018,185082086,65129,-0.1954832673072815,-0.6793251037597656,0.679351806640625,185082115
07-Dec-2023 01:59:57.873,0.19691675901412964,42018,185082086,65129,-0.19545429944992065,-0.6793336868286133,0.6793582439422607,185082116
07-Dec-2023 01:59:58.873,0.19688338041305542,42018,185082086,65129,-0.1954311728477478,-0.6793420314788818,0.6793662309646606,185082117
07-Dec-2023 01:59:59.873,0.19686436653137207,42018,185082118,65129,-0.19540882110595703,-0.6793489456176758,0.6793712377548218,185082118
07-Dec-2023 02:00:00.873,0.19684052467346191,42018,185082118,65129,-0.19537818431854248,-0.6793562173843384,0.6793795824050903,185082119
07-Dec-2023 02:00:01.873,0.19681552052497864,42018,185082118,65129,-0.19536280632019043,-0.6793625354766846,0.6793851852416992,185082120
07-Dec-2023 02:00:02.873,0.1967899203300476,42018,185082118,65129,-0.19533687829971313,-0.6793702840805054,0.6793923377990723,185082121
07-Dec-2023 02:00:03.873,0.19677132368087769,42018,185082118,65129,-0.19531139731407166,-0.6793771982192993,0.6793980598449707,185082122
07-Dec-2023 02:00:04.873,0.19674324989318848,42018,185082118,65129,-0.19528982043266296,-0.67938232421875,0.6794072389602661,185082123
07-Dec-2023 02:00:05.873,0.19671902060508728,42050,185082118,65129,-0.19526222348213196,-0.679389238357544,0.6794151067733765,185082124
07-Dec-2023 02:00:06.873,0.19669732451438904,42050,185082118,65129,-0.19523310661315918,-0.6793982982635498,0.6794209480285645,185082125
07-Dec-2023 02:00:07.873,0.19666817784309387,42050,185082118,65129,-0.1952134668827057,-0.6794033050537109,0.6794297695159912,185082126
07-Dec-2023 02:00:08.873,0.19664070010185242,42050,185082118,65129,-0.19518592953681946,-0.6794120073318481,0.6794366836547852,185082127
07-Dec-2023 02:00:09.873,0.19661936163902283,42050,185082118,65129,-0.19515392184257507,-0.6794209480285645,0.6794432401657104,185082128
07-Dec-2023 02:00:10.873,0.19659006595611572,42050,185082118,65129,-0.19513654708862305,-0.679426908493042,0.6794508695602417,185082129
07-Dec-2023 02:00:11.873,0.19656527042388916,42050,185082118,65129,-0.19511261582374573,-0.6794356107711792,0.6794564723968506,185082130
07-Dec-2023 02:00:12.873,0.19654542207717896,42050,185082118,65129,-0.19508355855941772,-0.6794425249099731,0.679463267326355,185082131
07-Dec-2023 02:00:13.873,0.19652223587036133,42050,185082118,65129,-0.19506701827049255,-0.6794480085372925,0.6794693470001221,185082132
07-Dec-2023 02:00:14.873,0.1964958906173706,42050,185082118,65129,-0.19504117965698242,-0.6794559955596924,0.6794763803482056,185082133
07-Dec-2023 02:00:15.873,0.1964741349220276,42050,185082118,65129,-0.19501081109046936,-0.6794623136520386,0.6794852018356323,185082134
07-Dec-2023 02:00:16.873,0.1964452862739563,42050,185082118,65129,-0.19498905539512634,-0.6794692277908325,0.6794928312301636,185082135
07-Dec-2023 02:00:17.873,0.19641894102096558,42050,185082118,65129,-0.19496193528175354,-0.6794761419296265,0.6795014142990112,185082136
07-Dec-2023 02:00:18.873,0.19639694690704346,42050,185082118,65129,-0.19493022561073303,-0.6794829368591309,0.6795099973678589,185082137
07-Dec-2023 02:00:19.873,0.1963670253753662,42050,185082118,65129,-0.19490793347358704,-0.679490327835083,0.6795178651809692,185082138
07-Dec-2023 02:00:20.873,0.19634073972702026,42050,185082118,65129,-0.19488444924354553,-0.6794984340667725,0.6795240640640259,185082139
07-Dec-2023 02:00:21.873,0.19632375240325928,42050,185082118,65129,-0.19486215710639954,-0.6795057058334351,0.679527997970581,185082140
07-Dec-2023 02:00:22.873,0.1962977647781372,42050,185082118,65129,-0.19484350085258484,-0.6795125007629395,0.6795339584350586,185082141
07-Dec-2023 02:00:23.873,0.19627279043197632,42050,185082118,65129,-0.19482174515724182,-0.679518461227417,0.6795414686203003,185082142
07-Dec-2023 02:00:24.873,0.19624844193458557,42050,185082118,65129,-0.1947912573814392,-0.6795272827148438,0.6795483827590942,185082143
07-Dec-2023 02:00:25.873,0.19622588157653809,42050,185082118,65129,-0.19476962089538574,-0.6795333623886108,0.6795550584793091,185082144
07-Dec-2023 02:00:26.873,0.1961987018585205,42050,185082118,65129,-0.19474029541015625,-0.6795411109924316,0.6795635223388672,185082145
07-Dec-2023 02:00:27.873,0.1961727738380432,42050,185082118,65129,-0.19471165537834167,-0.6795481443405151,0.6795724630355835,185082146
07-Dec-2023 02:00:28.873,0.1961452066898346,42050,185082118,65129,-0.19468733668327332,-0.6795533895492554,0.6795819997787476,185082147
07-Dec-2023 02:00:29.873,0.19612306356430054,42050,185082118,65129,-0.19466206431388855,-0.6795628070831299,0.6795858144760132,185082148
07-Dec-2023 02:00:30.873,0.19609609246253967,42050,185082118,65129,-0.19463682174682617,-0.6795718669891357,0.6795918941497803,185082149
07-Dec-2023 02:00:31.873,0.19606968760490417,42050,185082150,65129,-0.1946149468421936,-0.6795790195465088,0.6795988082885742,185082150
07-Dec-2023 02:00:32.873,0.19605091214179993,42050,185082150,65129,-0.19458752870559692,-0.6795872449874878,0.6796036958694458,185082151
07-Dec-2023 02:00:33.873,0.19602546095848083,42050,185082150,65129,-0.19456809759140015,-0.6795912981033325,0.6796127557754517,185082152
07-Dec-2023 02:00:34.873,0.19599419832229614,42050,185082150,65129,-0.19454476237297058,-0.6796004772186279,0.679619312286377,185082153
07-Dec-2023 02:00:35.873,0.19597694277763367,42050,185082150,65129,-0.1945134997367859,-0.6796070337295532,0.6796263456344604,185082154
07-Dec-2023 02:00:36.873,0.19595053791999817,42050,185082150,65129,-0.19449245929718018,-0.6796131134033203,0.6796340942382812,185082155
07-Dec-2023 02:00:37.873,0.19592159986495972,42082,185082150,65129,-0.19447216391563416,-0.6796184778213501,0.679642915725708,185082156
07-Dec-2023 02:00:38.873,0.1959015429019928,42082,185082150,65129,-0.1944369077682495,-0.6796276569366455,0.679649829864502,185082157
07-Dec-2023 02:00:39.873,0.1958775520324707,42082,185082150,65129,-0.19441428780555725,-0.6796354055404663,0.6796553134918213,185082158
07-Dec-2023 02:00:40.873,0.19584718346595764,42082,185082150,65129,-0.19439631700515747,-0.6796399354934692,0.6796646118164062,185082159
07-Dec-2023 02:00:41.873,0.19582894444465637,42082,185082150,65129,-0.19436490535736084,-0.6796488761901855,0.679669976234436,185082160
07-Dec-2023 02:00:42.873,0.19580665230751038,42082,185082150,65129,-0.19433796405792236,-0.6796567440032959,0.6796762943267822,185082161
07-Dec-2023 02:00:43.873,0.1957753300666809,42082,185082150,65129,-0.19432419538497925,-0.6796618700027466,0.6796841621398926,185082162
07-Dec-2023 02:00:44.873,0.19575005769729614,42082,185082150,65129,-0.19428801536560059,-0.6796717643737793,0.6796916723251343,185082163
07-Dec-2023 02:00:45.873,0.19572985172271729,42082,185082150,65129,-0.1942618489265442,-0.6796790361404419,0.6796976327896118,185082164
07-Dec-2023 02:00:46.873,0.19569727778434753,42082,185082150,65129,-0.19424596428871155,-0.6796838045120239,0.6797069311141968,185082165
07-Dec-2023 02:00:47.873,0.1956811547279358,42082,185082150,65129,-0.19422107934951782,-0.6796914339065552,0.679711103439331,185082166
07-Dec-2023 02:00:48.873,0.19566047191619873,42082,185082150,65129,-0.1941920518875122,-0.6797001361846924,0.6797164678573608,185082167
07-Dec-2023 02:00:49.873,0.19562816619873047,42082,185082150,65129,-0.19418159127235413,-0.6797040700912476,0.679724931716919,185082168
07-Dec-2023 02:00:50.873,0.19560647010803223,42082,185082150,65129,-0.19414839148521423,-0.679712176322937,0.6797326803207397,185082169
07-Dec-2023 02:00:51.873,0.19558802247047424,42082,185082150,65129,-0.19411644339561462,-0.679720401763916,0.6797386407852173,185082170
07-Dec-2023 02:00:52.873,0.19554996490478516,42082,185082150,65129,-0.19409874081611633,-0.679726243019104,0.6797491312026978,185082171
07-Dec-2023 02:00:53.873,0.1955271065235138,42082,185082150,65129,-0.19407302141189575,-0.6797335147857666,0.679755687713623,185082172
07-Dec-2023 02:00:54.873,0.19550862908363342,42082,185082150,65129,-0.19403928518295288,-0.6797448396682739,0.6797595024108887,185082173
07-Dec-2023 02:00:55.873,0.1954781413078308,42082,185082150,65129,-0.19402146339416504,-0.6797500848770142,0.6797677278518677,185082174
07-Dec-2023 02:00:56.873,0.19545185565948486,42082,185082150,65129,-0.19399374723434448,-0.6797572374343872,0.6797759532928467,185082175
07-Dec-2023 02:00:57.873,0.19543316960334778,42082,185082150,65129,-0.1939675509929657,-0.6797653436660767,0.6797808408737183,185082176
07-Dec-2023 02:00:58.873,0.19540774822235107,42082,185082150,65129,-0.19394749402999878,-0.6797709465026855,0.67978835105896,185082177
07-Dec-2023 02:00:59.873,0.19538021087646484,42082,185082150,65129,-0.1939237117767334,-0.6797759532928467,0.6797980070114136,185082178
07-Dec-2023 02:01:00.873,0.195359468460083,42082,185082150,65129,-0.19389313459396362,-0.6797821521759033,0.6798065900802612,185082179
07-Dec-2023 02:01:01.873,0.1953338384628296,42082,185082150,65129,-0.19386997818946838,-0.679790735244751,0.679811954498291,185082180
07-Dec-2023 02:01:02.873,0.19530445337295532,42082,185082150,65129,-0.19384697079658508,-0.6797980070114136,0.6798197031021118,185082181
07-Dec-2023 02:01:03.873,0.1952829658985138,42082,185082182,65136,-0.19381815195083618,-0.6798058748245239,0.6798262596130371,185082182
07-Dec-2023 02:01:04.873,0.1952589750289917,42082,185082182,65136,-0.19379770755767822,-0.6798127889633179,0.6798316240310669,185082183
07-Dec-2023 02:01:05.873,0.19522884488105774,42082,185082182,65136,-0.19377392530441284,-0.6798243522644043,0.6798359155654907,185082184
07-Dec-2023 02:01:06.873,0.19520580768585205,42082,185082182,65136,-0.19374778866767883,-0.6798313856124878,0.6798429489135742,185082185
07-Dec-2023 02:01:07.873,0.19518473744392395,42082,185082182,65136,-0.19372478127479553,-0.6798361539840698,0.679850697517395,185082186
07-Dec-2023 02:01:08.873,0.19515520334243774,42082,185082182,65136,-0.19370004534721375,-0.6798443794250488,0.6798578500747681,185082187
07-Dec-2023 02:01:09.873,0.1951313316822052,42114,185082182,65136,-0.1936742663383484,-0.6798478364944458,0.6798685789108276,185082188
07-Dec-2023 02:01:10.873,0.19510772824287415,42114,185082182,65136,-0.1936466097831726,-0.6798545122146606,0.6798768043518066,185082189
07-Dec-2023 02:01:11.873,0.19508597254753113,42114,185082182,65136,-0.19362184405326843,-0.6798605918884277,0.6798837184906006,185082190
07-Dec-2023 02:01:12.873,0.1950576901435852,42114,185082182,65136,-0.19359931349754333,-0.6798677444458008,0.6798911094665527,185082191
07-Dec-2023 02:01:13.873,0.19503474235534668,42114,185082182,65136,-0.19357413053512573,-0.6798766851425171,0.6798961162567139,185082192
07-Dec-2023 02:01:14.873,0.19501295685768127,42114,185082182,65136,-0.19354665279388428,-0.6798851490020752,0.6799015998840332,185082193
07-Dec-2023 02:01:15.873,0.19498616456985474,42114,185082182,65136,-0.19352459907531738,-0.6798930168151855,0.6799076795578003,185082194
07-Dec-2023 02:01:16.873,0.19495689868927002,42114,185082182,65136,-0.19350281357765198,-0.6798981428146362,0.6799170970916748,185082195
07-Dec-2023 02:01:17.873,0.1949385404586792,42114,185082182,65136,-0.1934775412082672,-0.6799057722091675,0.6799222230911255,185082196
07-Dec-2023 02:01:18.873,0.19491180777549744,42114,185082182,65136,-0.1934525966644287,-0.679912805557251,0.6799298524856567,185082197
07-Dec-2023 02:01:19.873,0.19488537311553955,42114,185082182,65136,-0.19343101978302002,-0.679918646812439,0.6799377202987671,185082198
07-Dec-2023 02:01:20.873,0.1948622465133667,42114,185082182,65136,-0.19340166449546814,-0.6799260377883911,0.6799452304840088,185082199
07-Dec-2023 02:01:21.873,0.19483691453933716,42114,185082182,65136,-0.1933739185333252,-0.6799337863922119,0.6799526214599609,185082200
07-Dec-2023 02:01:22.873,0.194807767868042,42114,185082182,65136,-0.1933504343032837,-0.6799386739730835,0.6799628734588623,185082201
07-Dec-2023 02:01:23.873,0.19478318095207214,42114,185082182,65136,-0.1933213472366333,-0.6799485683441162,0.6799681186676025,185082202
07-Dec-2023 02:01:24.873,0.19475889205932617,42114,185082182,65136,-0.1932971477508545,-0.6799557209014893,0.6799749135971069,185082203
07-Dec-2023 02:01:25.873,0.19473081827163696,42114,185082182,65136,-0.19327929615974426,-0.6799618005752563,0.67998206615448,185082204
07-Dec-2023 02:01:26.873,0.19471126794815063,42114,185082182,65136,-0.19324994087219238,-0.6799691915512085,0.6799886226654053,185082205
07-Dec-2023 02:01:27.873,0.19468939304351807,42114,185082182,65136,-0.19322708249092102,-0.6799756288528442,0.6799948215484619,185082206
07-Dec-2023 02:01:28.873,0.1946609616279602,42114,185082182,65136,-0.19320911169052124,-0.6799836158752441,0.6800001859664917,185082207
07-Dec-2023 02:01:29.873,0.1946374475955963,42114,185082182,65136,-0.19317811727523804,-0.6799923181533813,0.680006742477417,185082208
07-Dec-2023 02:01:30.873,0.19461798667907715,42114,185082182,65136,-0.1931532323360443,-0.6799969673156738,0.6800147294998169,185082209
07-Dec-2023 02:01:31.873,0.1945863962173462,42114,185082182,65136,-0.19312956929206848,-0.6800048351287842,0.6800225973129272,185082210
07-Dec-2023 02:01:32.873,0.19456160068511963,42114,185082182,65136,-0.19310319423675537,-0.68001389503479,0.6800282001495361,185082211
07-Dec-2023 02:01:33.873,0.19453874230384827,42114,185082182,65136,-0.19307184219360352,-0.6800210475921631,0.6800366640090942,185082212
07-Dec-2023 02:01:34.873,0.19451028108596802,42114,185082182,65136,-0.19305303692817688,-0.6800252199172974,0.6800457239151001,185082213
07-Dec-2023 02:01:35.873,0.19448712468147278,42114,185082214,65129,-0.19302746653556824,-0.6800336837768555,0.680051326751709,185082214
07-Dec-2023 02:01:36.873,0.19446638226509094,42114,185082214,65129,-0.1930040717124939,-0.6800402402877808,0.6800570487976074,185082215
07-Dec-2023 02:01:37.873,0.1944393515586853,42114,185082214,65129,-0.1929810345172882,-0.6800464391708374,0.6800655126571655,185082216
07-Dec-2023 02:01:38.873,0.194413423538208,42114,185082214,65129,-0.19295600056648254,-0.680054783821106,0.6800717115402222,185082217
07-Dec-2023 02:01:39.873,0.19439008831977844,42114,185082214,65129,-0.19293010234832764,-0.6800611019134521,0.6800792217254639,185082218
07-Dec-2023 02:01:40.873,0.1943654716014862,42114,185082214,65129,-0.19290608167648315,-0.6800681352615356,0.6800862550735474,185082219
07-Dec-2023 02:01:41.873,0.19434159994125366,42146,185082214,65129,-0.1928810179233551,-0.6800746917724609,0.68009352684021,185082220
07-Dec-2023 02:01:42.873,0.19431647658348083,42146,185082214,65129,-0.19285398721694946,-0.6800816059112549,0.6801016330718994,185082221
07-Dec-2023 02:01:43.873,0.1942901611328125,42146,185082214,65129,-0.19283124804496765,-0.6800897121429443,0.680107593536377,185082222
07-Dec-2023 02:01:44.873,0.19426313042640686,42146,185082214,65129,-0.19280311465263367,-0.680095911026001,0.6801170110702515,185082223
07-Dec-2023 02:01:45.873,0.19423869252204895,42146,185082214,65129,-0.19277596473693848,-0.6801056861877441,0.680121660232544,185082224
07-Dec-2023 02:01:46.873,0.19421491026878357,42146,185082214,65129,-0.19275420904159546,-0.6801124811172485,0.6801278591156006,185082225
07-Dec-2023 02:01:47.873,0.19418436288833618,42146,185082214,65129,-0.19272750616073608,-0.6801215410232544,0.6801348924636841,185082226
07-Dec-2023 02:01:48.873,0.19416651129722595,42146,185082214,65129,-0.19270610809326172,-0.6801257133483887,0.6801419258117676,185082227
07-Dec-2023 02:01:49.873,0.1941424310207367,42146,185082214,65129,-0.1926841139793396,-0.6801313161849976,0.6801494359970093,185082228
07-Dec-2023 02:01:50.873,0.19411712884902954,42146,185082214,65129,-0.19265839457511902,-0.6801378726959229,0.6801575422286987,185082229
07-Dec-2023 02:01:51.873,0.19409051537513733,42146,185082214,65129,-0.19263073801994324,-0.6801459789276123,0.6801646947860718,185082230
07-Dec-2023 02:01:52.873,0.1940661072731018,42146,185082214,65129,-0.1926080882549286,-0.6801542043685913,0.6801700592041016,185082231
07-Dec-2023 02:01:53.873,0.19404467940330505,42146,185082214,65129,-0.19258180260658264,-0.6801614761352539,0.6801762580871582,185082232
07-Dec-2023 02:01:54.873,0.19401869177818298,42146,185082214,65129,-0.19255977869033813,-0.6801677942276001,0.6801838874816895,185082233
07-Dec-2023 02:01:55.873,0.19398808479309082,42146,185082214,65129,-0.19252896308898926,-0.6801762580871582,0.6801924705505371,185082234
07-Dec-2023 02:01:56.873,0.1939709186553955,42146,185082214,65129,-0.1925068199634552,-0.6801830530166626,0.6801968812942505,185082235
07-Dec-2023 02:01:57.873,0.19394135475158691,42146,185082214,65129,-0.19247806072235107,-0.6801896095275879,0.6802068948745728,185082236
07-Dec-2023 02:01:58.873,0.19391584396362305,42146,185082214,65129,-0.19245752692222595,-0.6801958084106445,0.6802138090133667,185082237
07-Dec-2023 02:01:59.873,0.19389405846595764,42146,185082214,65129,-0.1924324631690979,-0.6802029609680176,0.6802201271057129,185082238
07-Dec-2023 02:02:00.873,0.19387024641036987,42146,185082214,65129,-0.19240838289260864,-0.6802102327346802,0.6802263259887695,185082239
07-Dec-2023 02:02:01.873,0.19384193420410156,42146,185082214,65129,-0.19238364696502686,-0.6802167892456055,0.6802350282669067,185082240
07-Dec-2023 02:02:02.873,0.1938219666481018,42146,185082214,65129,-0.19236230850219727,-0.6802242994308472,0.680239200592041,185082241
07-Dec-2023 02:02:03.873,0.19379714131355286,42146,185082214,65129,-0.19233614206314087,-0.6802318096160889,0.6802457571029663,185082242
07-Dec-2023 02:02:04.873,0.193770170211792,42146,185082214,65129,-0.19231191277503967,-0.6802381277084351,0.6802541017532349,185082243
07-Dec-2023 02:02:05.873,0.1937480866909027,42146,185082214,65129,-0.19228702783584595,-0.6802442073822021,0.6802612543106079,185082244
07-Dec-2023 02:02:06.873,0.19372445344924927,42146,185082214,65129,-0.19226139783859253,-0.6802512407302856,0.6802685260772705,185082245
07-Dec-2023 02:02:07.873,0.19369399547576904,42146,185082246,65129,-0.19223570823669434,-0.68025803565979,0.6802773475646973,185082246
07-Dec-2023 02:02:08.873,0.19367024302482605,42146,185082246,65129,-0.19220387935638428,-0.6802672147750854,0.6802840232849121,185082247
07-Dec-2023 02:02:09.873,0.1936495006084442,42146,185082246,65129,-0.1921825408935547,-0.680273175239563,0.6802903413772583,185082248
07-Dec-2023 02:02:10.873,0.19361725449562073,42146,185082246,65129,-0.19215896725654602,-0.6802816390991211,0.6802973747253418,185082249
07-Dec-2023 02:02:11.873,0.19359520077705383,42146,185082246,65129,-0.19213339686393738,-0.680288553237915,0.6803038120269775,185082250
07-Dec-2023 02:02:12.873,0.19357264041900635,42146,185082246,65129,-0.19210880994796753,-0.6802960634231567,0.6803097724914551,185082251
07-Dec-2023 02:02:13.873,0.19354864954948425,42178,185082246,65129,-0.19208920001983643,-0.6803001165390015,0.6803182363510132,185082252
07-Dec-2023 02:02:14.873,0.19352328777313232,42178,185082246,65129,-0.19206613302230835,-0.6803057193756104,0.6803263425827026,185082253
07-Dec-2023 02:02:15.873,0.19350099563598633,42178,185082246,65129,-0.19203639030456543,-0.6803146600723267,0.6803321838378906,185082254
07-Dec-2023 02:02:16.873,0.19347336888313293,42178,185082246,65129,-0.1920115053653717,-0.6803220510482788,0.6803395748138428,185082255
07-Dec-2023 02:02:17.873,0.19344836473464966,42178,185082246,65129,-0.19198763370513916,-0.6803282499313354,0.680347204208374,185082256
07-Dec-2023 02:02:18.873,0.19342249631881714,42178,185082246,65129,-0.19196003675460815,-0.6803387403488159,0.6803520917892456,185082257
07-Dec-2023 02:02:19.874,0.19339847564697266,42178,185082246,65129,-0.1919347643852234,-0.6803478002548218,0.6803567409515381,185082258
07-Dec-2023 02:02:20.874,0.19337362051010132,42178,185082246,65129,-0.19191277027130127,-0.6803534030914307,0.6803643703460693,185082259
07-Dec-2023 02:02:21.874,0.1933499276638031,42178,185082246,65129,-0.19188764691352844,-0.6803613901138306,0.6803704500198364,185082260
07-Dec-2023 02:02:22.874,0.19332543015480042,42178,185082246,65129,-0.1918652355670929,-0.6803662776947021,0.6803785562515259,185082261
07-Dec-2023 02:02:23.874,0.19329848885536194,42178,185082246,65129,-0.19183585047721863,-0.680372953414917,0.6803879737854004,185082262
07-Dec-2023 02:02:24.874,0.19327577948570251,42178,185082246,65129,-0.19181206822395325,-0.6803797483444214,0.6803944110870361,185082263
07-Dec-2023 02:02:25.874,0.1932518482208252,42178,185082246,65129,-0.19178855419158936,-0.6803833246231079,0.6804044246673584,185082264
07-Dec-2023 02:02:26.874,0.1932297646999359,42178,185082246,65129,-0.19176557660102844,-0.6803898811340332,0.6804103851318359,185082265
07-Dec-2023 02:02:27.874,0.19320189952850342,42178,185082246,65129,-0.19174015522003174,-0.6803991794586182,0.6804163455963135,185082266
07-Dec-2023 02:02:28.874,0.1931779384613037,42178,185082246,65129,-0.19171804189682007,-0.6804070472717285,0.6804211139678955,185082267
07-Dec-2023 02:02:29.874,0.19315344095230103,42178,185082246,65129,-0.1916893720626831,-0.6804147958755493,0.6804285049438477,185082268
07-Dec-2023 02:02:30.874,0.19312861561775208,42178,185082246,65129,-0.1916687786579132,-0.6804221868515015,0.680433988571167,185082269
07-Dec-2023 02:02:31.874,0.19310033321380615,42178,185082246,65129,-0.1916409134864807,-0.68043053150177,0.6804414987564087,185082270
07-Dec-2023 02:02:32.874,0.19307750463485718,42178,185082246,65129,-0.19161194562911987,-0.6804375648498535,0.6804492473602295,185082271
07-Dec-2023 02:02:33.874,0.1930488646030426,42178,185082246,65129,-0.1915886402130127,-0.6804457902908325,0.6804558038711548,185082272
07-Dec-2023 02:02:34.874,0.1930261254310608,42178,185082246,65129,-0.19156557321548462,-0.6804510354995728,0.6804631948471069,185082273
07-Dec-2023 02:02:35.874,0.1930031180381775,42178,185082246,65129,-0.1915377378463745,-0.6804599761962891,0.6804686784744263,185082274
07-Dec-2023 02:02:36.874,0.19297745823860168,42178,185082246,65129,-0.1915132701396942,-0.6804656982421875,0.6804771423339844,185082275
07-Dec-2023 02:02:37.874,0.1929509937763214,42178,185082246,65129,-0.19149282574653625,-0.680469274520874,0.6804869174957275,185082276
07-Dec-2023 02:02:38.874,0.19292914867401123,42178,185082246,65129,-0.19146490097045898,-0.6804782152175903,0.6804920434951782,185082277
07-Dec-2023 02:02:39.874,0.1929015815258026,42178,185082278,65129,-0.19143345952033997,-0.6804870367050171,0.680499792098999,185082278
07-Dec-2023 02:02:40.874,0.19287258386611938,42178,185082278,65129,-0.19141173362731934,-0.6804935932159424,0.6805077791213989,185082279
07-Dec-2023 02:02:41.874,0.19285160303115845,42178,185082278,65129,-0.19138479232788086,-0.6805006265640259,0.6805143356323242,185082280
07-Dec-2023 02:02:42.874,0.19282525777816772,42178,185082278,65129,-0.1913597583770752,-0.6805092096328735,0.6805202960968018,185082281
07-Dec-2023 02:02:43.874,0.19280043244361877,42178,185082278,65129,-0.19134005904197693,-0.6805145740509033,0.6805275678634644,185082282
07-Dec-2023 02:02:44.874,0.19278046488761902,42178,185082278,65129,-0.19131329655647278,-0.6805226802825928,0.6805322170257568,185082283
07-Dec-2023 02:02:45.874,0.1927570402622223,42210,185082278,65129,-0.19129320979118347,-0.6805288791656494,0.6805382966995239,185082284
07-Dec-2023 02:02:46.874,0.1927274465560913,42210,185082278,65129,-0.19127029180526733,-0.6805349588394165,0.6805469989776611,185082285
07-Dec-2023 02:02:47.874,0.19270890951156616,42210,185082278,65129,-0.1912468671798706,-0.6805411577224731,0.6805527210235596,185082286
07-Dec-2023 02:02:48.874,0.1926800012588501,42210,185082278,65129,-0.19121772050857544,-0.6805499792098999,0.6805603504180908,185082287
07-Dec-2023 02:02:49.874,0.1926528811454773,42210,185082278,65129,-0.1911945939064026,-0.6805559396743774,0.6805685758590698,185082288
07-Dec-2023 02:02:50.874,0.19262656569480896,42210,185082278,65129,-0.19116565585136414,-0.6805657148361206,0.6805744171142578,185082289
07-Dec-2023 02:02:51.874,0.19260504841804504,42210,185082278,65129,-0.1911400854587555,-0.6805706024169922,0.6805827617645264,185082290
07-Dec-2023 02:02:52.874,0.1925787627696991,42210,185082278,65129,-0.1911175549030304,-0.6805760860443115,0.6805911064147949,185082291
07-Dec-2023 02:02:53.874,0.19255411624908447,42210,185082278,65129,-0.19108766317367554,-0.6805851459503174,0.6805976629257202,185082292
07-Dec-2023 02:02:54.874,0.192532479763031,42210,185082278,65129,-0.19106775522232056,-0.680591344833374,0.6806026697158813,185082293
07-Dec-2023 02:02:55.874,0.1925065815448761,42210,185082278,65129,-0.19104522466659546,-0.6805983781814575,0.6806093454360962,185082294
07-Dec-2023 02:02:56.874,0.19248005747795105,42210,185082278,65129,-0.19101998209953308,-0.6806037425994873,0.6806185245513916,185082295
07-Dec-2023 02:02:57.874,0.19245922565460205,42210,185082278,65129,-0.19099539518356323,-0.6806104183197021,0.6806248426437378,185082296
07-Dec-2023 02:02:58.874,0.19243264198303223,42210,185082278,65129,-0.19097065925598145,-0.6806182861328125,0.6806312799453735,185082297
07-Dec-2023 02:02:59.874,0.19240829348564148,42210,185082278,65129,-0.19094741344451904,-0.6806248426437378,0.6806381940841675,185082298
07-Dec-2023 02:03:00.874,0.1923820674419403,42210,185082278,65129,-0.1909167468547821,-0.6806342601776123,0.6806448698043823,185082299
07-Dec-2023 02:03:01.874,0.19235920906066895,42210,185082278,65129,-0.19089677929878235,-0.6806408166885376,0.6806504726409912,185082300
07-Dec-2023 02:03:02.874,0.19233077764511108,42210,185082278,65129,-0.1908687949180603,-0.6806484460830688,0.6806584596633911,185082301
07-Dec-2023 02:03:03.874,0.1923084259033203,42210,185082278,65129,-0.19084209203720093,-0.6806561946868896,0.6806647777557373,185082302
07-Dec-2023 02:03:04.874,0.19228631258010864,42210,185082278,65129,-0.19081971049308777,-0.6806597709655762,0.6806738376617432,185082303
07-Dec-2023 02:03:05.874,0.19225779175758362,42210,185082278,65129,-0.1907963752746582,-0.680666446685791,0.6806817054748535,185082304
07-Dec-2023 02:03:06.874,0.19223368167877197,42210,185082278,65129,-0.190768301486969,-0.6806737184524536,0.6806888580322266,185082305
07-Dec-2023 02:03:07.874,0.19221150875091553,42210,185082278,65129,-0.1907455325126648,-0.6806806325912476,0.6806944608688354,185082306
07-Dec-2023 02:03:08.874,0.192184180021286,42210,185082278,65129,-0.1907215416431427,-0.680687427520752,0.6807022094726562,185082307
07-Dec-2023 02:03:09.874,0.19215723872184753,42210,185082278,65129,-0.19069406390190125,-0.6806966066360474,0.6807082891464233,185082308
07-Dec-2023 02:03:10.874,0.1921328604221344,42210,185082278,65129,-0.19066563248634338,-0.6807045936584473,0.6807152032852173,185082309
07-Dec-2023 02:03:11.874,0.1921103298664093,42210,185082310,65129,-0.19064542651176453,-0.6807101964950562,0.680721640586853,185082310
07-Dec-2023 02:03:12.874,0.19208118319511414,42210,185082310,65129,-0.19061997532844543,-0.6807166337966919,0.6807307004928589,185082311
07-Dec-2023 02:03:13.874,0.19206002354621887,42210,185082310,65129,-0.1905982494354248,-0.6807236671447754,0.6807355880737305,185082312
07-Dec-2023 02:03:14.874,0.19203481078147888,42210,185082310,65129,-0.19057205319404602,-0.6807312965393066,0.6807425022125244,185082313
07-Dec-2023 02:03:15.874,0.1920083463191986,42210,185082310,65129,-0.19054782390594482,-0.6807376146316528,0.6807506084442139,185082314
07-Dec-2023 02:03:16.874,0.19198665022850037,42210,185082310,65129,-0.1905231773853302,-0.6807452440261841,0.6807558536529541,185082315
07-Dec-2023 02:03:17.874,0.1919632852077484,42242,185082310,65129,-0.19050228595733643,-0.680752158164978,0.6807610988616943,185082316
07-Dec-2023 02:03:18.874,0.1919367015361786,42242,185082310,65129,-0.1904762089252472,-0.6807594299316406,0.6807689666748047,185082317
07-Dec-2023 02:03:19.874,0.19191193580627441,42242,185082310,65129,-0.19044676423072815,-0.6807661056518555,0.6807771921157837,185082318
07-Dec-2023 02:03:20.874,0.19188249111175537,42242,185082310,65129,-0.19041752815246582,-0.6807739734649658,0.6807860136032104,185082319
07-Dec-2023 02:03:21.874,0.19185790419578552,42242,185082310,65129,-0.19039517641067505,-0.680779218673706,0.6807940006256104,185082320
07-Dec-2023 02:03:22.874,0.19183367490768433,42242,185082310,65129,-0.19036829471588135,-0.6807874441146851,0.6808000802993774,185082321
07-Dec-2023 02:03:23.874,0.19181284308433533,42242,185082310,65129,-0.1903478503227234,-0.6807935237884521,0.6808054447174072,185082322
07-Dec-2023 02:03:24.874,0.19178885221481323,42242,185082310,65129,-0.19032448530197144,-0.6808000802993774,0.6808123588562012,185082323
07-Dec-2023 02:03:25.874,0.19176366925239563,42242,185082310,65129,-0.19030246138572693,-0.6808069944381714,0.6808186769485474,185082324
07-Dec-2023 02:03:26.874,0.19174149632453918,42242,185082310,65129,-0.19028034806251526,-0.6808137893676758,0.6808240413665771,185082325
07-Dec-2023 02:03:27.874,0.1917133629322052,42242,185082310,65129,-0.19025155901908875,-0.6808215379714966,0.6808322668075562,185082326
07-Dec-2023 02:03:28.874,0.19168657064437866,42242,185082310,65129,-0.19022706151008606,-0.6808304786682129,0.6808377504348755,185082327
07-Dec-2023 02:03:29.874,0.1916612684726715,42242,185082310,65129,-0.19019809365272522,-0.6808357238769531,0.6808477640151978,185082328
07-Dec-2023 02:03:30.874,0.1916380226612091,42242,185082310,65129,-0.1901741623878479,-0.6808420419692993,0.6808546781539917,185082329
07-Dec-2023 02:03:31.874,0.19161048531532288,42242,185082310,65129,-0.19014635682106018,-0.6808497905731201,0.6808626651763916,185082330
07-Dec-2023 02:03:32.874,0.19158652424812317,42242,185082310,65129,-0.19012105464935303,-0.6808573007583618,0.6808688640594482,185082331
07-Dec-2023 02:03:33.874,0.1915641725063324,42242,185082310,65129,-0.19009748101234436,-0.6808637380599976,0.6808750629425049,185082332
07-Dec-2023 02:03:34.874,0.19154104590415955,42242,185082310,65129,-0.19007611274719238,-0.6808702945709229,0.680881142616272,185082333
07-Dec-2023 02:03:35.874,0.19151389598846436,42242,185082310,65129,-0.1900489330291748,-0.6808785200119019,0.680888295173645,185082334
07-Dec-2023 02:03:36.874,0.19148793816566467,42242,185082310,65129,-0.1900264024734497,-0.68088698387146,0.6808934211730957,185082335
07-Dec-2023 02:03:37.874,0.19146588444709778,42242,185082310,65129,-0.19000205397605896,-0.6808918714523315,0.6809015274047852,185082336
07-Dec-2023 02:03:38.874,0.19144228100776672,42242,185082310,65129,-0.18997961282730103,-0.6808971166610718,0.6809089183807373,185082337
07-Dec-2023 02:03:39.874,0.1914159059524536,42242,185082310,65129,-0.18995025753974915,-0.6809045076370239,0.6809172630310059,185082338
07-Dec-2023 02:03:40.874,0.19138866662979126,42242,185082310,65129,-0.18992576003074646,-0.6809113025665283,0.6809252500534058,185082339
07-Dec-2023 02:03:41.874,0.19136494398117065,42242,185082310,65129,-0.18990379571914673,-0.6809179782867432,0.6809312105178833,185082340
07-Dec-2023 02:03:42.874,0.19133904576301575,42242,185082310,65129,-0.1898723840713501,-0.6809259653091431,0.6809394359588623,185082341
07-Dec-2023 02:03:43.874,0.19131755828857422,42242,185082342,65129,-0.18985426425933838,-0.6809312105178833,0.6809449195861816,185082342
07-Dec-2023 02:03:44.874,0.19128760695457458,42242,185082342,65129,-0.18982630968093872,-0.6809384822845459,0.680953860282898,185082343
07-Dec-2023 02:03:45.874,0.1912636160850525,42242,185082342,65129,-0.1898011863231659,-0.6809470653533936,0.6809589862823486,185082344
07-Dec-2023 02:03:46.874,0.19124042987823486,42242,185082342,65129,-0.18977659940719604,-0.6809537410736084,0.6809655427932739,185082345
07-Dec-2023 02:03:47.874,0.19121375679969788,42242,185082342,65129,-0.189752459526062,-0.6809605360031128,0.6809731721878052,185082346
07-Dec-2023 02:03:48.874,0.19119009375572205,42242,185082342,65129,-0.18972313404083252,-0.6809688806533813,0.6809796094894409,185082347
07-Dec-2023 02:03:49.874,0.1911695897579193,42274,185082342,65129,-0.18970242142677307,-0.6809734106063843,0.6809868812561035,185082348
07-Dec-2023 02:03:50.874,0.1911412477493286,42274,185082342,65129,-0.1896747648715973,-0.6809829473495483,0.6809927225112915,185082349
07-Dec-2023 02:03:51.874,0.1911180019378662,42274,185082342,65129,-0.18965435028076172,-0.6809868812561035,0.6810013055801392,185082350
07-Dec-2023 02:03:52.874,0.19109606742858887,42274,185082342,65129,-0.189632385969162,-0.6809946298599243,0.6810057163238525,185082351
07-Dec-2023 02:03:53.874,0.19106772541999817,42274,185082342,65129,-0.18960261344909668,-0.6810015439987183,0.681015133857727,185082352
07-Dec-2023 02:03:54.874,0.19104447960853577,42274,185082342,65129,-0.18957948684692383,-0.681007981300354,0.6810214519500732,185082353
07-Dec-2023 02:03:55.874,0.19101959466934204,42274,185082342,65129,-0.18955156207084656,-0.6810173988342285,0.681026816368103,185082354
07-Dec-2023 02:03:56.874,0.19099053740501404,42274,185082342,65129,-0.1895274519920349,-0.6810240745544434,0.681035041809082,185082355
07-Dec-2023 02:03:57.874,0.19096490740776062,42274,185082342,65129,-0.1894962191581726,-0.6810328960418701,0.681041955947876,185082356
07-Dec-2023 02:03:58.874,0.19094526767730713,42274,185082342,65129,-0.18947622179985046,-0.6810377836227417,0.6810482740402222,185082357
07-Dec-2023 02:03:59.874,0.19092097878456116,42274,185082342,65129,-0.18945783376693726,-0.6810438632965088,0.6810542345046997,185082358
07-Dec-2023 02:04:00.874,0.19089490175247192,42274,185082342,65129,-0.18943104147911072,-0.6810517311096191,0.6810610294342041,185082359
07-Dec-2023 02:04:01.874,0.19087252020835876,42274,185082342,65129,-0.18941131234169006,-0.6810572147369385,0.6810671091079712,185082360
07-Dec-2023 02:04:02.874,0.19084787368774414,42274,185082342,65129,-0.18938487768173218,-0.6810637712478638,0.681074857711792,185082361
07-Dec-2023 02:04:03.874,0.1908201277256012,42274,185082342,65129,-0.18935590982437134,-0.6810708045959473,0.6810835599899292,185082362
07-Dec-2023 02:04:04.874,0.19079196453094482,42274,185082342,65129,-0.18932753801345825,-0.6810805797576904,0.6810894012451172,185082363
07-Dec-2023 02:04:05.874,0.19076752662658691,42274,185082342,65129,-0.18930089473724365,-0.6810898780822754,0.6810946464538574,185082364
07-Dec-2023 02:04:06.874,0.19074654579162598,42274,185082342,65129,-0.1892777681350708,-0.6810954809188843,0.6811012029647827,185082365
07-Dec-2023 02:04:07.874,0.19071999192237854,42274,185082342,65129,-0.18925580382347107,-0.6811015605926514,0.6811087131500244,185082366
07-Dec-2023 02:04:08.874,0.19069567322731018,42274,185082342,65129,-0.1892280876636505,-0.6811084747314453,0.6811163425445557,185082367
07-Dec-2023 02:04:09.874,0.19067171216011047,42274,185082342,65129,-0.18920311331748962,-0.6811145544052124,0.6811238527297974,185082368
07-Dec-2023 02:04:10.874,0.19064784049987793,42274,185082342,65129,-0.18918192386627197,-0.6811196804046631,0.6811314821243286,185082369
07-Dec-2023 02:04:11.874,0.19062596559524536,42274,185082342,65129,-0.1891598105430603,-0.6811250448226929,0.681138277053833,185082370
07-Dec-2023 02:04:12.874,0.19059893488883972,42274,185082342,65129,-0.18913421034812927,-0.6811336278915405,0.6811444759368896,185082371
07-Dec-2023 02:04:13.874,0.19057491421699524,42274,185082342,65129,-0.18911027908325195,-0.6811392307281494,0.6811522245407104,185082372
07-Dec-2023 02:04:14.874,0.19054687023162842,42274,185082342,65129,-0.18908289074897766,-0.6811486482620239,0.6811583042144775,185082373
07-Dec-2023 02:04:15.874,0.19052356481552124,42274,185082374,65129,-0.18905586004257202,-0.681155800819397,0.6811650991439819,185082374
07-Dec-2023 02:04:16.874,0.1904979944229126,42274,185082374,65129,-0.18903183937072754,-0.6811642646789551,0.6811705827713013,185082375
07-Dec-2023 02:04:17.874,0.19047412276268005,42274,185082374,65129,-0.1890064775943756,-0.6811710596084595,0.6811774969100952,185082376
07-Dec-2023 02:04:18.874,0.19044998288154602,42274,185082374,65129,-0.18898335099220276,-0.6811772584915161,0.6811845302581787,185082377
07-Dec-2023 02:04:19.874,0.1904277503490448,42274,185082374,65129,-0.18896278738975525,-0.6811819076538086,0.6811916828155518,185082378
07-Dec-2023 02:04:20.874,0.19040122628211975,42274,185082374,65129,-0.1889372169971466,-0.6811909675598145,0.6811970472335815,185082379
07-Dec-2023 02:04:21.874,0.19037729501724243,42306,185082374,65129,-0.18890869617462158,-0.6811971664428711,0.6812055110931396,185082380
07-Dec-2023 02:04:22.874,0.19035232067108154,42306,185082374,65129,-0.18888574838638306,-0.6812026500701904,0.6812136173248291,185082381
07-Dec-2023 02:04:23.874,0.19032150506973267,42306,185082374,65129,-0.1888556182384491,-0.6812106370925903,0.6812225580215454,185082382
07-Dec-2023 02:04:24.874,0.19029808044433594,42306,185082374,65129,-0.1888265311717987,-0.6812198162078857,0.681227445602417,185082383
07-Dec-2023 02:04:25.874,0.19027307629585266,42306,185082374,65129,-0.18880552053451538,-0.6812251806259155,0.6812349557876587,185082384
07-Dec-2023 02:04:26.874,0.19024771451950073,42306,185082374,65129,-0.18877914547920227,-0.6812313795089722,0.6812435388565063,185082385
07-Dec-2023 02:04:27.874,0.19022399187088013,42306,185082374,65129,-0.18875634670257568,-0.681239128112793,0.6812483072280884,185082386
07-Dec-2023 02:04:28.874,0.190200537443161,42306,185082374,65129,-0.18873438239097595,-0.6812459230422974,0.6812542676925659,185082387
07-Dec-2023 02:04:29.874,0.1901778280735016,42306,185082374,65129,-0.1887119710445404,-0.6812524795532227,0.681260347366333,185082388
07-Dec-2023 02:04:30.874,0.19015216827392578,42306,185082374,65129,-0.18868768215179443,-0.6812570095062256,0.681269645690918,185082389
07-Dec-2023 02:04:31.874,0.19012442231178284,42306,185082374,65129,-0.18866392970085144,-0.6812652349472046,0.6812758445739746,185082390
07-Dec-2023 02:04:32.874,0.19009795784950256,42306,185082374,65129,-0.1886376440525055,-0.6812732219696045,0.6812825202941895,185082391
07-Dec-2023 02:04:33.874,0.1900719702243805,42306,185082374,65129,-0.1886100471019745,-0.6812806129455566,0.6812900304794312,185082392
07-Dec-2023 02:04:34.874,0.19004595279693604,42306,185082374,65129,-0.18857911229133606,-0.6812853813171387,0.6813012361526489,185082393
07-Dec-2023 02:04:35.874,0.19002068042755127,42306,185082374,65129,-0.1885528266429901,-0.6812953948974609,0.6813055276870728,185082394
07-Dec-2023 02:04:36.874,0.1899982988834381,42306,185082374,65129,-0.188531756401062,-0.6813018321990967,0.6813110113143921,185082395
07-Dec-2023 02:04:37.874,0.1899753212928772,42306,185082374,65129,-0.1885087788105011,-0.681307315826416,0.6813184022903442,185082396
07-Dec-2023 02:04:38.874,0.18995237350463867,42306,185082374,65129,-0.18848669528961182,-0.6813124418258667,0.6813256740570068,185082397
07-Dec-2023 02:04:39.874,0.18992850184440613,42306,185082374,65129,-0.1884613335132599,-0.6813205480575562,0.6813312768936157,185082398
07-Dec-2023 02:04:40.874,0.18990367650985718,42306,185082374,65129,-0.1884366273880005,-0.6813288927078247,0.6813367605209351,185082399
07-Dec-2023 02:04:41.874,0.1898786723613739,42306,185082374,65129,-0.1884135901927948,-0.6813359260559082,0.6813427209854126,185082400
07-Dec-2023 02:04:42.874,0.1898522973060608,42306,185082374,65129,-0.1883859634399414,-0.6813418865203857,0.6813517808914185,185082401
07-Dec-2023 02:04:43.874,0.189827561378479,42306,185082374,65129,-0.18836092948913574,-0.6813503503799438,0.6813572645187378,185082402
07-Dec-2023 02:04:44.874,0.18980079889297485,42306,185082374,65129,-0.18833109736442566,-0.6813589334487915,0.6813645362854004,185082403
07-Dec-2023 02:04:45.874,0.18977481126785278,42306,185082374,65129,-0.18830564618110657,-0.6813640594482422,0.6813734769821167,185082404
07-Dec-2023 02:04:46.874,0.1897512972354889,42306,185082374,65129,-0.1882811188697815,-0.6813696622848511,0.681381344795227,185082405
07-Dec-2023 02:04:47.874,0.18972694873809814,42306,185082406,65136,-0.1882583200931549,-0.6813771724700928,0.6813869476318359,185082406
07-Dec-2023 02:04:48.874,0.189701646566391,42306,185082406,65136,-0.18823236227035522,-0.6813838481903076,0.6813944578170776,185082407
07-Dec-2023 02:04:49.874,0.18967825174331665,42306,185082406,65136,-0.18820926547050476,-0.681390643119812,0.6814004182815552,185082408
07-Dec-2023 02:04:50.874,0.18965238332748413,42306,185082406,65136,-0.18818753957748413,-0.6813994646072388,0.6814050674438477,185082409
07-Dec-2023 02:04:51.874,0.18962860107421875,42306,185082406,65136,-0.18816232681274414,-0.6814059019088745,0.6814121007919312,185082410
07-Dec-2023 02:04:52.874,0.1896032691001892,42306,185082406,65136,-0.18813806772232056,-0.6814134120941162,0.6814184188842773,185082411
07-Dec-2023 02:04:53.874,0.18957901000976562,42338,185082406,65136,-0.18811547756195068,-0.6814180612564087,0.6814264059066772,185082412
07-Dec-2023 02:04:54.874,0.1895504593849182,42338,185082406,65136,-0.1880854070186615,-0.6814264059066772,0.6814343929290771,185082413
07-Dec-2023 02:04:55.874,0.18952599167823792,42338,185082406,65136,-0.18805783987045288,-0.6814345121383667,0.6814407110214233,185082414
07-Dec-2023 02:04:56.874,0.18950459361076355,42338,185082406,65136,-0.18803471326828003,-0.6814393997192383,0.6814483404159546,185082415
07-Dec-2023 02:04:57.874,0.18947982788085938,42338,185082406,65136,-0.18801474571228027,-0.681444525718689,0.6814554929733276,185082416
07-Dec-2023 02:04:58.874,0.1894526481628418,42338,185082406,65136,-0.18798613548278809,-0.6814522743225098,0.681463360786438,185082417
07-Dec-2023 02:04:59.874,0.1894269585609436,42338,185082406,65136,-0.18796250224113464,-0.6814614534378052,0.6814676523208618,185082418
07-Dec-2023 02:05:00.874,0.18940487504005432,42338,185082406,65136,-0.18794196844100952,-0.6814659833908081,0.6814749240875244,185082419
07-Dec-2023 02:05:01.874,0.1893807053565979,42338,185082406,65136,-0.18791574239730835,-0.6814721822738647,0.6814829111099243,185082420
07-Dec-2023 02:05:02.874,0.1893526017665863,42338,185082406,65136,-0.18789106607437134,-0.6814776659011841,0.6814917325973511,185082421
07-Dec-2023 02:05:03.874,0.18933114409446716,42338,185082406,65136,-0.18786633014678955,-0.6814870834350586,0.681494951248169,185082422
07-Dec-2023 02:05:04.874,0.18930891156196594,42338,185082406,65136,-0.18784332275390625,-0.6814941167831421,0.6815005540847778,185082423
07-Dec-2023 02:05:05.874,0.1892835795879364,42338,185082406,65136,-0.18781635165214539,-0.6814992427825928,0.6815102100372314,185082424
07-Dec-2023 02:05:06.874,0.18925786018371582,42338,185082406,65136,-0.18779152631759644,-0.6815083026885986,0.681515097618103,185082425
07-Dec-2023 02:05:07.874,0.1892310082912445,42338,185082406,65136,-0.18776559829711914,-0.681516170501709,0.6815215349197388,185082426
07-Dec-2023 02:05:08.874,0.18920797109603882,42338,185082406,65136,-0.1877419352531433,-0.6815229654312134,0.6815279722213745,185082427
07-Dec-2023 02:05:09.874,0.1891789436340332,42338,185082406,65136,-0.18771114945411682,-0.6815299987792969,0.6815371513366699,185082428
07-Dec-2023 02:05:10.874,0.18915465474128723,42338,185082406,65136,-0.18768727779388428,-0.6815341711044312,0.6815462112426758,185082429
07-Dec-2023 02:05:11.874,0.1891310214996338,42338,185082406,65136,-0.1876634657382965,-0.6815448999404907,0.6815488338470459,185082430
07-Dec-2023 02:05:12.874,0.18910887837409973,42338,185082406,65136,-0.18764269351959229,-0.6815505027770996,0.6815550327301025,185082431
07-Dec-2023 02:05:13.874,0.18908435106277466,42338,185082406,65136,-0.18761608004570007,-0.6815561056137085,0.6815636157989502,185082432
07-Dec-2023 02:05:14.874,0.18906062841415405,42338,185082406,65136,-0.18759241700172424,-0.6815627813339233,0.6815700531005859,185082433
07-Dec-2023 02:05:15.874,0.18903303146362305,42338,185082406,65136,-0.187567800283432,-0.6815720796585083,0.6815751791000366,185082434
07-Dec-2023 02:05:16.874,0.18900936841964722,42338,185082406,65136,-0.18754878640174866,-0.6815767288208008,0.6815824508666992,185082435
07-Dec-2023 02:05:17.874,0.18898287415504456,42338,185082406,65136,-0.18751764297485352,-0.6815826892852783,0.6815923452377319,185082436
07-Dec-2023 02:05:18.874,0.18895450234413147,42338,185082406,65136,-0.18749022483825684,-0.6815907955169678,0.6815997362136841,185082437
07-Dec-2023 02:05:19.874,0.18893173336982727,42338,185082438,65129,-0.18746554851531982,-0.6815985441207886,0.6816051006317139,185082438
07-Dec-2023 02:05:20.874,0.18890711665153503,42338,185082438,65129,-0.18743860721588135,-0.6816041469573975,0.6816136837005615,185082439
07-Dec-2023 02:05:21.874,0.18888086080551147,42338,185082438,65129,-0.18741178512573242,-0.6816114187240601,0.6816209554672241,185082440
07-Dec-2023 02:05:22.874,0.18885713815689087,42338,185082438,65129,-0.1873863935470581,-0.6816189289093018,0.6816270351409912,185082441
07-Dec-2023 02:05:23.874,0.1888349950313568,42338,185082438,65129,-0.18736883997917175,-0.6816259622573853,0.6816309690475464,185082442
07-Dec-2023 02:05:24.874,0.1888076663017273,42338,185082438,65129,-0.18734270334243774,-0.6816343069076538,0.6816375255584717,185082443
07-Dec-2023 02:05:25.874,0.18878215551376343,42370,185082438,65129,-0.1873180866241455,-0.681640625,0.6816449165344238,185082444
07-Dec-2023 02:05:26.874,0.18875914812088013,42370,185082438,65129,-0.1872965395450592,-0.6816463470458984,0.6816515922546387,185082445
07-Dec-2023 02:05:27.874,0.18873322010040283,42370,185082438,65129,-0.18726786971092224,-0.6816558837890625,0.6816567182540894,185082446
07-Dec-2023 02:05:28.874,0.18870842456817627,42370,185082438,65129,-0.1872478425502777,-0.6816601753234863,0.6816648244857788,185082447
07-Dec-2023 02:05:29.874,0.18868014216423035,42370,185082438,65129,-0.18721526861190796,-0.6816670894622803,0.6816748380661011,185082448
07-Dec-2023 02:05:30.874,0.18866002559661865,42370,185082438,65129,-0.18719482421875,-0.6816736459732056,0.681679368019104,185082449
07-Dec-2023 02:05:31.874,0.1886342465877533,42370,185082438,65129,-0.18716758489608765,-0.6816805601119995,0.6816871166229248,185082450
07-Dec-2023 02:05:32.874,0.1886093020439148,42370,185082438,65129,-0.18714028596878052,-0.6816867589950562,0.6816954612731934,185082451
07-Dec-2023 02:05:33.874,0.18858179450035095,42370,185082438,65129,-0.18711453676223755,-0.6816953420639038,0.6817015409469604,185082452
07-Dec-2023 02:05:34.874,0.18855857849121094,42370,185082438,65129,-0.1870916783809662,-0.681702733039856,0.6817066669464111,185082453
07-Dec-2023 02:05:35.874,0.18853497505187988,42370,185082438,65129,-0.187068909406662,-0.6817084550857544,0.6817138195037842,185082454
07-Dec-2023 02:05:36.874,0.18850886821746826,42370,185082438,65129,-0.1870422661304474,-0.6817154884338379,0.681721568107605,185082455
07-Dec-2023 02:05:37.874,0.18848416209220886,42370,185082438,65129,-0.18702051043510437,-0.6817224025726318,0.681727409362793,185082456
07-Dec-2023 02:05:38.874,0.18845978379249573,42370,185082438,65129,-0.1869966983795166,-0.6817307472229004,0.6817320585250854,185082457
07-Dec-2023 02:05:39.874,0.18843677639961243,42370,185082438,65129,-0.18697035312652588,-0.6817371845245361,0.6817392110824585,185082458
07-Dec-2023 02:05:40.874,0.1884131133556366,42370,185082438,65129,-0.18694910407066345,-0.68174147605896,0.6817474365234375,185082459
07-Dec-2023 02:05:41.874,0.1883859932422638,42370,185082438,65129,-0.18691891431808472,-0.6817489862442017,0.6817559003829956,185082460
07-Dec-2023 02:05:42.874,0.1883622109889984,42370,185082438,65129,-0.18689385056495667,-0.6817576885223389,0.6817605495452881,185082461
07-Dec-2023 02:05:43.874,0.1883363127708435,42370,185082438,65129,-0.18687236309051514,-0.6817646026611328,0.6817663908004761,185082462
07-Dec-2023 02:05:44.874,0.1883089244365692,42370,185082438,65129,-0.18684738874435425,-0.6817687749862671,0.6817765235900879,185082463
07-Dec-2023 02:05:45.874,0.18828719854354858,42370,185082438,65129,-0.1868172585964203,-0.6817772388458252,0.681782603263855,185082464
07-Dec-2023 02:05:46.874,0.18825790286064148,42370,185082438,65129,-0.18679237365722656,-0.681786298751831,0.681788444519043,185082465
07-Dec-2023 02:05:47.874,0.1882348656654358,42370,185082438,65129,-0.18677040934562683,-0.6817909479141235,0.6817960739135742,185082466
07-Dec-2023 02:05:48.874,0.18821024894714355,42370,185082438,65129,-0.18674391508102417,-0.681796669960022,0.6818044185638428,185082467
07-Dec-2023 02:05:49.874,0.188187837600708,42370,185082438,65129,-0.18672308325767517,-0.6818032264709473,0.6818099021911621,185082468
07-Dec-2023 02:05:50.874,0.18816322088241577,42370,185082438,65129,-0.18669432401657104,-0.6818134784698486,0.6818143129348755,185082469
07-Dec-2023 02:05:51.874,0.1881406307220459,42370,185082470,65129,-0.1866723895072937,-0.681816816329956,0.6818231344223022,185082470
07-Dec-2023 02:05:52.874,0.18811661005020142,42370,185082470,65129,-0.1866483986377716,-0.6818222999572754,0.6818310022354126,185082471
07-Dec-2023 02:05:53.874,0.18808740377426147,42370,185082470,65129,-0.18662011623382568,-0.6818312406539917,0.6818380355834961,185082472
07-Dec-2023 02:05:54.874,0.18806040287017822,42370,185082470,65129,-0.18659543991088867,-0.6818414926528931,0.6818414926528931,185082473
07-Dec-2023 02:05:55.874,0.18803951144218445,42370,185082470,65129,-0.1865726113319397,-0.6818463802337646,0.6818487644195557,185082474
07-Dec-2023 02:05:56.874,0.1880122423171997,42370,185082470,65129,-0.1865444779396057,-0.6818526983261108,0.6818575859069824,185082475
07-Dec-2023 02:05:57.874,0.18798604607582092,42402,185082470,65129,-0.18652048707008362,-0.681860089302063,0.6818640232086182,185082476
07-Dec-2023 02:05:58.874,0.18796375393867493,42402,185082470,65129,-0.18649399280548096,-0.6818685531616211,0.6818690299987793,185082477
07-Dec-2023 02:05:59.874,0.18793761730194092,42402,185082470,65129,-0.1864679753780365,-0.6818747520446777,0.6818772554397583,185082478
07-Dec-2023 02:06:00.874,0.18791162967681885,42402,185082470,65129,-0.18644529581069946,-0.6818797588348389,0.6818852424621582,185082479
07-Dec-2023 02:06:01.874,0.1878892481327057,42402,185082470,65129,-0.18641671538352966,-0.6818872690200806,0.6818920373916626,185082480
07-Dec-2023 02:06:02.874,0.1878660023212433,42402,185082470,65129,-0.18639901280403137,-0.6818937063217163,0.6818969249725342,185082481
07-Dec-2023 02:06:03.874,0.18783947825431824,42402,185082470,65129,-0.18636983633041382,-0.6819002628326416,0.6819051504135132,185082482
07-Dec-2023 02:06:04.874,0.18781763315200806,42402,185082470,65129,-0.18634572625160217,-0.681904673576355,0.6819133758544922,185082483
07-Dec-2023 02:06:05.874,0.187788188457489,42402,185082470,65129,-0.18631935119628906,-0.6819127798080444,0.6819206476211548,185082484
07-Dec-2023 02:06:06.874,0.18776297569274902,42402,185082470,65129,-0.1862955093383789,-0.6819225549697876,0.6819248199462891,185082485
07-Dec-2023 02:06:07.874,0.18774321675300598,42402,185082470,65129,-0.18627607822418213,-0.6819263696670532,0.6819312572479248,185082486
07-Dec-2023 02:06:08.874,0.18771860003471375,42402,185082470,65129,-0.18625035881996155,-0.6819314956665039,0.681939959526062,185082487
07-Dec-2023 02:06:09.874,0.18769049644470215,42402,185082470,65129,-0.18622323870658875,-0.6819427013397217,0.6819438934326172,185082488
07-Dec-2023 02:06:10.874,0.187668114900589,42402,185082470,65129,-0.1861998438835144,-0.6819498538970947,0.6819493770599365,185082489
07-Dec-2023 02:06:11.874,0.18764415383338928,42402,185082470,65129,-0.18617525696754456,-0.6819565296173096,0.68195641040802,185082490
07-Dec-2023 02:06:12.874,0.18761706352233887,42402,185082470,65129,-0.18615218997001648,-0.6819608211517334,0.6819654703140259,185082491
07-Dec-2023 02:06:13.874,0.1875891089439392,42402,185082470,65129,-0.18611988425254822,-0.6819720268249512,0.6819708347320557,185082492
07-Dec-2023 02:06:14.874,0.18757030367851257,42402,185082470,65129,-0.18609869480133057,-0.6819765567779541,0.6819772720336914,185082493
07-Dec-2023 02:06:15.874,0.1875419318675995,42402,185082470,65129,-0.1860733926296234,-0.6819826364517212,0.6819857358932495,185082494
07-Dec-2023 02:06:16.874,0.18751782178878784,42402,185082470,65129,-0.18604564666748047,-0.6819882392883301,0.6819944381713867,185082495
07-Dec-2023 02:06:17.874,0.18749520182609558,42402,185082470,65129,-0.18602091073989868,-0.6819974184036255,0.6819983720779419,185082496
07-Dec-2023 02:06:18.874,0.18746662139892578,42402,185082470,65129,-0.18599864840507507,-0.6820054054260254,0.682004451751709,185082497
07-Dec-2023 02:06:19.874,0.18744587898254395,42402,185082470,65129,-0.18597257137298584,-0.6820100545883179,0.6820125579833984,185082498
07-Dec-2023 02:06:20.874,0.18742042779922485,42402,185082470,65129,-0.18595010042190552,-0.6820155382156372,0.6820200681686401,185082499
07-Dec-2023 02:06:21.874,0.1873912811279297,42402,185082470,65129,-0.18592306971549988,-0.682025671005249,0.6820254325866699,185082500
07-Dec-2023 02:06:22.874,0.18736645579338074,42402,185082470,65129,-0.18589788675308228,-0.6820337772369385,0.6820310354232788,185082501
07-Dec-2023 02:06:23.874,0.18734312057495117,42402,185082502,65129,-0.18587452173233032,-0.6820369958877563,0.6820405721664429,185082502
07-Dec-2023 02:06:24.874,0.18731606006622314,42402,185082502,65129,-0.18584653735160828,-0.6820437908172607,0.6820487976074219,185082503
07-Dec-2023 02:06:25.874,0.1872902512550354,42402,185082502,65129,-0.18582114577293396,-0.6820528507232666,0.682053804397583,185082504
07-Dec-2023 02:06:26.874,0.18726661801338196,42402,185082502,65129,-0.18579918146133423,-0.6820603609085083,0.6820584535598755,185082505
07-Dec-2023 02:06:27.874,0.1872427761554718,42402,185082502,65129,-0.18577086925506592,-0.6820648908615112,0.6820687055587769,185082506
07-Dec-2023 02:06:28.874,0.18721717596054077,42402,185082502,65129,-0.1857493817806244,-0.6820719242095947,0.6820745468139648,185082507
07-Dec-2023 02:06:29.874,0.18719381093978882,42434,185082502,65129,-0.1857241988182068,-0.6820827722549438,0.6820769309997559,185082508
07-Dec-2023 02:06:30.874,0.18717044591903687,42434,185082502,65129,-0.1856997311115265,-0.6820876598358154,0.6820846796035767,185082509
07-Dec-2023 02:06:31.874,0.187147319316864,42434,185082502,65129,-0.1856779158115387,-0.6820911169052124,0.6820935010910034,185082510
07-Dec-2023 02:06:32.874,0.1871214210987091,42434,185082502,65129,-0.18564963340759277,-0.6820971965789795,0.6821024417877197,185082511
07-Dec-2023 02:06:33.874,0.18709519505500793,42434,185082502,65129,-0.18562662601470947,-0.6821067333221436,0.6821063756942749,185082512
07-Dec-2023 02:06:34.874,0.18707117438316345,42434,185082502,65129,-0.18559908866882324,-0.6821123361587524,0.682114839553833,185082513
07-Dec-2023 02:06:35.874,0.18704745173454285,42434,185082502,65129,-0.1855725646018982,-0.6821160316467285,0.6821247339248657,185082514
07-Dec-2023 02:06:36.874,0.18702006340026855,42434,185082502,65129,-0.18554869294166565,-0.6821244955062866,0.6821302175521851,185082515
07-Dec-2023 02:06:37.874,0.18699389696121216,42434,185082502,65129,-0.185522198677063,-0.6821353435516357,0.6821339130401611,185082516
07-Dec-2023 02:06:38.874,0.18696975708007812,42434,185082502,65129,-0.18550121784210205,-0.6821417808532715,0.6821397542953491,185082517
07-Dec-2023 02:06:39.874,0.1869460940361023,42434,185082502,65129,-0.18547633290290833,-0.6821458339691162,0.6821490526199341,185082518
07-Dec-2023 02:06:40.874,0.18691980838775635,42434,185082502,65129,-0.18544748425483704,-0.6821540594100952,0.6821558475494385,185082519
07-Dec-2023 02:06:41.874,0.18689164519309998,42434,185082502,65129,-0.1854272186756134,-0.6821651458740234,0.6821579933166504,185082520
07-Dec-2023 02:06:42.874,0.18687176704406738,42434,185082502,65129,-0.1854073703289032,-0.6821696758270264,0.6821643114089966,185082521
07-Dec-2023 02:06:43.874,0.18684858083724976,42434,185082502,65129,-0.1853758990764618,-0.6821743249893188,0.682174563407898,185082522
07-Dec-2023 02:06:44.874,0.1868235170841217,42434,185082502,65129,-0.1853548288345337,-0.6821801662445068,0.6821810007095337,185082523
07-Dec-2023 02:06:45.874,0.18679878115653992,42434,185082502,65129,-0.1853291094303131,-0.6821882724761963,0.6821868419647217,185082524
07-Dec-2023 02:06:46.874,0.18677407503128052,42434,185082502,65129,-0.1853007674217224,-0.6821949481964111,0.682194709777832,185082525
07-Dec-2023 02:06:47.874,0.18675005435943604,42434,185082502,65129,-0.18527546525001526,-0.6821987628936768,0.6822042465209961,185082526
07-Dec-2023 02:06:48.874,0.18672341108322144,42434,185082502,65129,-0.1852473020553589,-0.6822075843811035,0.6822103261947632,185082527
07-Dec-2023 02:06:49.874,0.1866985261440277,42434,185082502,65129,-0.18522408604621887,-0.6822177171707153,0.6822134256362915,185082528
07-Dec-2023 02:06:50.874,0.18667283654212952,42434,185082502,65129,-0.1851997971534729,-0.6822230815887451,0.6822217702865601,185082529
07-Dec-2023 02:06:51.874,0.18664950132369995,42434,185082502,65129,-0.18517577648162842,-0.682227373123169,0.6822302341461182,185082530
07-Dec-2023 02:06:52.874,0.18662217259407043,42434,185082502,65129,-0.18515175580978394,-0.6822372674942017,0.6822344064712524,185082531
07-Dec-2023 02:06:53.874,0.18659621477127075,42434,185082502,65129,-0.18512877821922302,-0.6822448968887329,0.6822402477264404,185082532
07-Dec-2023 02:06:54.874,0.18657365441322327,42434,185082502,65129,-0.1851060390472412,-0.6822481155395508,0.6822489500045776,185082533
07-Dec-2023 02:06:55.874,0.18654870986938477,42434,185082534,65129,-0.18507763743400574,-0.6822545528411865,0.6822576522827148,185082534
07-Dec-2023 02:06:56.874,0.1865226924419403,42434,185082534,65129,-0.18505096435546875,-0.6822657585144043,0.682260274887085,185082535
07-Dec-2023 02:06:57.874,0.1864965856075287,42434,185082534,65129,-0.18502992391586304,-0.6822717189788818,0.682267427444458,185082536
07-Dec-2023 02:06:58.874,0.18647494912147522,42434,185082534,65129,-0.1850007176399231,-0.6822773218154907,0.682275652885437,185082537
07-Dec-2023 02:06:59.874,0.18644848465919495,42434,185082534,65129,-0.1849733591079712,-0.682282567024231,0.6822848320007324,185082538
07-Dec-2023 02:07:00.874,0.1864207684993744,42434,185082534,65129,-0.1849481463432312,-0.682293176651001,0.6822887659072876,185082539
07-Dec-2023 02:07:01.874,0.18639671802520752,42466,185082534,65129,-0.18492239713668823,-0.6822998523712158,0.682295560836792,185082540
07-Dec-2023 02:07:02.874,0.1863744854927063,42466,185082534,65129,-0.1849011778831482,-0.6823045015335083,0.6823024749755859,185082541
07-Dec-2023 02:07:03.874,0.18635064363479614,42466,185082534,65129,-0.18487581610679626,-0.6823105812072754,0.6823101043701172,185082542
07-Dec-2023 02:07:04.874,0.1863255798816681,42466,185082534,65129,-0.18485334515571594,-0.6823196411132812,0.6823136806488037,185082543
07-Dec-2023 02:07:05.874,0.1863023042678833,42466,185082534,65129,-0.18483152985572815,-0.6823257207870483,0.6823201179504395,185082544
07-Dec-2023 02:07:06.874,0.18627452850341797,42466,185082534,65129,-0.1848008632659912,-0.6823291778564453,0.6823322772979736,185082545
07-Dec-2023 02:07:07.874,0.18625128269195557,42466,185082534,65129,-0.18478110432624817,-0.6823339462280273,0.6823395490646362,185082546
07-Dec-2023 02:07:08.874,0.18622657656669617,42466,185082534,65129,-0.18475469946861267,-0.6823438405990601,0.6823432445526123,185082547
07-Dec-2023 02:07:09.874,0.18620002269744873,42466,185082534,65129,-0.18472635746002197,-0.6823513507843018,0.6823506355285645,185082548
07-Dec-2023 02:07:10.874,0.18617624044418335,42466,185082534,65129,-0.18470296263694763,-0.6823558807373047,0.6823592185974121,185082549
07-Dec-2023 02:07:11.874,0.18615105748176575,42466,185082534,65129,-0.18467968702316284,-0.6823625564575195,0.682365894317627,185082550
07-Dec-2023 02:07:12.874,0.18612506985664368,42466,185082534,65129,-0.18465375900268555,-0.682375431060791,0.6823670864105225,185082551
07-Dec-2023 02:07:13.874,0.1861048936843872,42466,185082534,65129,-0.18463176488876343,-0.682380199432373,0.6823734045028687,185082552
07-Dec-2023 02:07:14.874,0.1860789656639099,42466,185082534,65129,-0.18460312485694885,-0.6823848485946655,0.6823840141296387,185082553
07-Dec-2023 02:07:15.874,0.1860516369342804,42466,185082534,65129,-0.18457922339439392,-0.6823915243148804,0.6823908090591431,185082554
07-Dec-2023 02:07:16.874,0.18602526187896729,42466,185082534,65129,-0.1845555603504181,-0.6823995113372803,0.6823968887329102,185082555
07-Dec-2023 02:07:17.874,0.18600252270698547,42466,185082534,65129,-0.18453148007392883,-0.6824038028717041,0.6824051141738892,185082556
07-Dec-2023 02:07:18.874,0.18597769737243652,42466,185082534,65129,-0.1845051646232605,-0.6824105978012085,0.6824122667312622,185082557
07-Dec-2023 02:07:19.874,0.18595609068870544,42466,185082534,65129,-0.1844811737537384,-0.6824172735214233,0.6824179887771606,185082558
07-Dec-2023 02:07:20.874,0.18592974543571472,42466,185082534,65129,-0.18446019291877747,-0.6824266910552979,0.6824213266372681,185082559
07-Dec-2023 02:07:21.874,0.1859033703804016,42466,185082534,65129,-0.18443238735198975,-0.6824326515197754,0.6824302673339844,185082560
07-Dec-2023 02:07:22.874,0.1858820915222168,42466,185082534,65129,-0.18440794944763184,-0.6824369430541992,0.6824382543563843,185082561
07-Dec-2023 02:07:23.874,0.18585392832756042,42466,185082534,65129,-0.18438395857810974,-0.6824451684951782,0.6824439764022827,185082562
07-Dec-2023 02:07:24.874,0.18582817912101746,42466,185082534,65129,-0.18435844779014587,-0.6824554204940796,0.6824476718902588,185082563
07-Dec-2023 02:07:25.874,0.18580493330955505,42466,185082534,65129,-0.1843326985836029,-0.6824601888656616,0.6824561357498169,185082564
07-Dec-2023 02:07:26.874,0.18577998876571655,42466,185082534,65129,-0.18430334329605103,-0.6824637651443481,0.6824674606323242,185082565
07-Dec-2023 02:07:27.874,0.18575426936149597,42466,185082566,65129,-0.184280127286911,-0.682471513748169,0.6824729442596436,185082566
07-Dec-2023 02:07:28.874,0.1857335865497589,42466,185082566,65129,-0.18425783514976501,-0.6824809312820435,0.6824753284454346,185082567
07-Dec-2023 02:07:29.874,0.18570607900619507,42466,185082566,65129,-0.18423527479171753,-0.6824853420257568,0.68248450756073,185082568
07-Dec-2023 02:07:30.874,0.1856805980205536,42466,185082566,65129,-0.18420973420143127,-0.6824891567230225,0.682494044303894,185082569
07-Dec-2023 02:07:31.874,0.18565604090690613,42466,185082566,65129,-0.1841816008090973,-0.6825004816055298,0.6824971437454224,185082570
07-Dec-2023 02:07:32.874,0.18563252687454224,42466,185082566,65129,-0.1841612458229065,-0.6825073957443237,0.6825021505355835,185082571
07-Dec-2023 02:07:33.874,0.18560758233070374,42498,185082566,65129,-0.1841358244419098,-0.6825113296508789,0.6825118064880371,185082572
07-Dec-2023 02:07:34.874,0.1855851113796234,42498,185082566,65129,-0.18411102890968323,-0.6825164556503296,0.6825196743011475,185082573
07-Dec-2023 02:07:35.874,0.18555855751037598,42498,185082566,65129,-0.18408682942390442,-0.6825257539749146,0.6825240850448608,185082574
07-Dec-2023 02:07:36.874,0.18553489446640015,42498,185082566,65129,-0.1840651035308838,-0.6825346946716309,0.6825273036956787,185082575
07-Dec-2023 02:07:37.874,0.18551138043403625,42498,185082566,65129,-0.18403419852256775,-0.6825392246246338,0.6825374364852905,185082576
07-Dec-2023 02:07:38.874,0.18548163771629333,42498,185082566,65129,-0.18400874733924866,-0.682543158531189,0.6825486421585083,185082577
07-Dec-2023 02:07:39.874,0.1854572594165802,42498,185082566,65129,-0.1839839518070221,-0.682555079460144,0.6825500726699829,185082578
07-Dec-2023 02:07:40.874,0.18543273210525513,42498,185082566,65129,-0.1839624047279358,-0.6825608015060425,0.6825568675994873,185082579
07-Dec-2023 02:07:41.874,0.18540728092193604,42498,185082566,65129,-0.18393361568450928,-0.6825646162033081,0.6825677156448364,185082580
07-Dec-2023 02:07:42.874,0.18537843227386475,42498,185082566,65129,-0.18390440940856934,-0.6825740337371826,0.6825740337371826,185082581
07-Dec-2023 02:07:43.874,0.1853557825088501,42498,185082566,65129,-0.18388155102729797,-0.6825844049453735,0.682576060295105,185082582
07-Dec-2023 02:07:44.874,0.1853289008140564,42498,185082566,65129,-0.1838558316230774,-0.682591438293457,0.6825828552246094,185082583
07-Dec-2023 02:07:45.874,0.18530476093292236,42498,185082566,65129,-0.18383198976516724,-0.6825951337814331,0.6825921535491943,185082584
07-Dec-2023 02:07:46.874,0.18527752161026,42498,185082566,65129,-0.1838054060935974,-0.6826021671295166,0.6825997829437256,185082585
07-Dec-2023 02:07:47.874,0.18525531888008118,42498,185082566,65129,-0.18378391861915588,-0.6826112270355225,0.6826027631759644,185082586
07-Dec-2023 02:07:48.874,0.18523362278938293,42498,185082566,65129,-0.18376144766807556,-0.6826168298721313,0.6826090812683105,185082587
07-Dec-2023 02:07:49.874,0.1852029263973236,42498,185082566,65129,-0.183733731508255,-0.6826223134994507,0.6826192140579224,185082588
07-Dec-2023 02:07:50.874,0.18517795205116272,42498,185082566,65129,-0.1837044656276703,-0.6826293468475342,0.6826269626617432,185082589
07-Dec-2023 02:07:51.874,0.18515545129776,42498,185082566,65129,-0.18368321657180786,-0.6826385259628296,0.6826293468475342,185082590
07-Dec-2023 02:07:52.874,0.18513223528862,42498,185082566,65129,-0.1836571991443634,-0.6826449632644653,0.6826366186141968,185082591
07-Dec-2023 02:07:53.874,0.18510735034942627,42498,185082566,65129,-0.18362924456596375,-0.6826484203338623,0.6826473474502563,185082592
07-Dec-2023 02:07:54.874,0.1850791871547699,42498,185082566,65129,-0.1836051046848297,-0.6826572418212891,0.6826525926589966,185082593
07-Dec-2023 02:07:55.874,0.1850530207157135,42498,185082566,65129,-0.18358281254768372,-0.6826645135879517,0.6826585531234741,185082594
07-Dec-2023 02:07:56.874,0.1850266456604004,42498,185082566,65129,-0.18355494737625122,-0.682671070098877,0.6826661825180054,185082595
07-Dec-2023 02:07:57.874,0.18500882387161255,42498,185082566,65129,-0.1835315227508545,-0.6826740503311157,0.6826745271682739,185082596
07-Dec-2023 02:07:58.874,0.1849808692932129,42498,185082566,65129,-0.1835055947303772,-0.6826833486557007,0.6826797723770142,185082597
07-Dec-2023 02:07:59.874,0.18495556712150574,42498,185082598,65129,-0.1834889054298401,-0.6826920509338379,0.6826823949813843,185082598
07-Dec-2023 02:08:00.874,0.18493446707725525,42498,185082598,65129,-0.18345943093299866,-0.6826972961425781,0.6826907396316528,185082599
07-Dec-2023 02:08:01.874,0.18491005897521973,42498,185082598,65129,-0.18343409895896912,-0.682701826095581,0.6826995611190796,185082600
07-Dec-2023 02:08:02.874,0.18488234281539917,42498,185082598,65129,-0.18341144919395447,-0.6827101707458496,0.6827048063278198,185082601
07-Dec-2023 02:08:03.874,0.18486034870147705,42498,185082598,65129,-0.1833883821964264,-0.6827201843261719,0.6827070713043213,185082602
07-Dec-2023 02:08:04.874,0.1848347783088684,42498,185082598,65129,-0.18336108326911926,-0.6827245950698853,0.6827168464660645,185082603
07-Dec-2023 02:08:05.874,0.1848050355911255,42530,185082598,65129,-0.1833326518535614,-0.6827294826507568,0.6827278137207031,185082604
07-Dec-2023 02:08:06.874,0.18478131294250488,42530,185082598,65129,-0.18330708146095276,-0.6827387809753418,0.6827316284179688,185082605
07-Dec-2023 02:08:07.874,0.18476060032844543,42530,185082598,65129,-0.1832856833934784,-0.6827462911605835,0.6827352046966553,185082606
07-Dec-2023 02:08:08.874,0.184728741645813,42530,185082598,65129,-0.1832558810710907,-0.6827515363693237,0.6827470064163208,185082607
07-Dec-2023 02:08:09.874,0.1847059428691864,42530,185082598,65129,-0.18322855234146118,-0.6827552318572998,0.682756781578064,185082608
07-Dec-2023 02:08:10.874,0.1846839189529419,42530,185082598,65129,-0.18320611119270325,-0.6827645301818848,0.6827595233917236,185082609
07-Dec-2023 02:08:11.874,0.18465983867645264,42530,185082598,65129,-0.18319016695022583,-0.6827718019485474,0.6827630996704102,185082610
07-Dec-2023 02:08:12.874,0.18463486433029175,42530,185082598,65129,-0.1831594705581665,-0.6827762126922607,0.6827737092971802,185082611
07-Dec-2023 02:08:13.875,0.18461328744888306,42530,185082598,65129,-0.18313416838645935,-0.6827800273895264,0.6827825307846069,185082612
07-Dec-2023 02:08:14.875,0.18458443880081177,42530,185082598,65129,-0.18311342597007751,-0.6827906370162964,0.6827852725982666,185082613
07-Dec-2023 02:08:15.875,0.18456032872200012,42530,185082598,65129,-0.18308576941490173,-0.6828008890151978,0.682788610458374,185082614
07-Dec-2023 02:08:16.875,0.18453410267829895,42530,185082598,65129,-0.1830572783946991,-0.6828048229217529,0.6827993392944336,185082615
07-Dec-2023 02:08:17.875,0.18450820446014404,42530,185082598,65129,-0.18303412199020386,-0.6828111410140991,0.6828062534332275,185082616
07-Dec-2023 02:08:18.875,0.18448469042778015,42530,185082598,65129,-0.18300879001617432,-0.682819128036499,0.6828114986419678,185082617
07-Dec-2023 02:08:19.875,0.1844576597213745,42530,185082598,65129,-0.18298664689064026,-0.6828279495239258,0.6828161478042603,185082618
07-Dec-2023 02:08:20.875,0.18443375825881958,42530,185082598,65129,-0.1829586625099182,-0.6828311681747437,0.6828267574310303,185082619
07-Dec-2023 02:08:21.875,0.18440881371498108,42530,185082598,65129,-0.18293458223342896,-0.6828374862670898,0.6828337907791138,185082620
07-Dec-2023 02:08:22.875,0.1843847632408142,42530,185082598,65129,-0.18291199207305908,-0.6828451156616211,0.6828386783599854,185082621
07-Dec-2023 02:08:23.875,0.18435990810394287,42530,185082598,65129,-0.18289029598236084,-0.6828526258468628,0.6828434467315674,185082622
07-Dec-2023 02:08:24.875,0.18433642387390137,42530,185082598,65129,-0.18286293745040894,-0.6828558444976807,0.6828539371490479,185082623
07-Dec-2023 02:08:25.875,0.1843121349811554,42530,185082598,65129,-0.18283680081367493,-0.6828656196594238,0.6828577518463135,185082624
07-Dec-2023 02:08:26.875,0.18428784608840942,42530,185082598,65129,-0.18281427025794983,-0.6828737258911133,0.6828622817993164,185082625
07-Dec-2023 02:08:27.875,0.18426135182380676,42530,185082598,65129,-0.182786226272583,-0.6828808784484863,0.6828699111938477,185082626
07-Dec-2023 02:08:28.875,0.18423590064048767,42530,185082598,65129,-0.18275699019432068,-0.6828861236572266,0.6828793287277222,185082627
07-Dec-2023 02:08:29.875,0.18421125411987305,42530,185082598,65129,-0.18273526430130005,-0.6828927993774414,0.6828851699829102,185082628
07-Dec-2023 02:08:30.875,0.18418750166893005,42530,185082598,65129,-0.1827138066291809,-0.6828994750976562,0.6828902959823608,185082629
07-Dec-2023 02:08:31.875,0.18416401743888855,42530,185082630,65129,-0.182687908411026,-0.6829055547714233,0.6828975677490234,185082630
07-Dec-2023 02:08:32.875,0.18413713574409485,42530,185082630,65129,-0.18266263604164124,-0.6829068660736084,0.6829102039337158,185082631
07-Dec-2023 02:08:33.875,0.1841123104095459,42530,185082630,65129,-0.18263906240463257,-0.682915210723877,0.6829150915145874,185082632
07-Dec-2023 02:08:34.875,0.18408560752868652,42530,185082630,65129,-0.1826125979423523,-0.6829272508621216,0.6829171180725098,185082633
07-Dec-2023 02:08:35.875,0.18405920267105103,42530,185082630,65129,-0.18258988857269287,-0.6829320192337036,0.6829255819320679,185082634
07-Dec-2023 02:08:36.875,0.18403765559196472,42530,185082630,65129,-0.18256625533103943,-0.6829366683959961,0.68293297290802,185082635
07-Dec-2023 02:08:37.875,0.1840132474899292,42562,185082630,65129,-0.18253695964813232,-0.6829458475112915,0.6829380989074707,185082636
07-Dec-2023 02:08:38.875,0.1839846968650818,42562,185082630,65129,-0.18251287937164307,-0.6829551458358765,0.6829431056976318,185082637
07-Dec-2023 02:08:39.875,0.18396365642547607,42562,185082630,65129,-0.1824880838394165,-0.6829595565795898,0.6829510927200317,185082638
07-Dec-2023 02:08:40.875,0.18393874168395996,42562,185082630,65129,-0.18245959281921387,-0.6829632520675659,0.6829618215560913,185082639
07-Dec-2023 02:08:41.875,0.18391388654708862,42562,185082630,65129,-0.1824372410774231,-0.6829699277877808,0.6829676628112793,185082640
07-Dec-2023 02:08:42.875,0.18389055132865906,42562,185082630,65129,-0.1824120581150055,-0.6829806566238403,0.6829700469970703,185082641
07-Dec-2023 02:08:43.875,0.1838686764240265,42562,185082630,65129,-0.1823900043964386,-0.6829830408096313,0.6829794645309448,185082642
07-Dec-2023 02:08:44.875,0.1838393211364746,42562,185082630,65129,-0.18236112594604492,-0.6829899549484253,0.6829882860183716,185082643
07-Dec-2023 02:08:45.875,0.1838168501853943,42562,185082630,65129,-0.18233883380889893,-0.6829982995986938,0.6829915046691895,185082644
07-Dec-2023 02:08:46.875,0.18378886580467224,42562,185082630,65129,-0.182315856218338,-0.6830060482025146,0.6829977035522461,185082645
07-Dec-2023 02:08:47.875,0.18376344442367554,42562,185082630,65129,-0.18229305744171143,-0.6830096244812012,0.683007001876831,185082646
07-Dec-2023 02:08:48.875,0.18373537063598633,42562,185082630,65129,-0.18225768208503723,-0.6830176115036011,0.6830157041549683,185082647
07-Dec-2023 02:08:49.875,0.18371343612670898,42562,185082630,65129,-0.18223837018013,-0.6830267906188965,0.6830180883407593,185082648
07-Dec-2023 02:08:50.875,0.18368694186210632,42562,185082630,65129,-0.1822148561477661,-0.6830346584320068,0.6830234527587891,185082649
07-Dec-2023 02:08:51.875,0.18366104364395142,42562,185082630,65129,-0.18218335509300232,-0.6830407381057739,0.683032751083374,185082650
07-Dec-2023 02:08:52.875,0.18364182114601135,42562,185082630,65129,-0.18216067552566528,-0.6830450296401978,0.6830397844314575,185082651
07-Dec-2023 02:08:53.875,0.1836162507534027,42562,185082630,65129,-0.18214106559753418,-0.6830528974533081,0.6830440759658813,185082652
07-Dec-2023 02:08:54.875,0.18359357118606567,42562,185082630,65129,-0.18211880326271057,-0.6830588579177856,0.6830501556396484,185082653
07-Dec-2023 02:08:55.875,0.1835680603981018,42562,185082630,65129,-0.18209075927734375,-0.683061957359314,0.6830610036849976,185082654
07-Dec-2023 02:08:56.875,0.18354064226150513,42562,185082630,65129,-0.18206506967544556,-0.6830685138702393,0.6830687522888184,185082655
07-Dec-2023 02:08:57.875,0.18351903557777405,42562,185082630,65129,-0.18204084038734436,-0.6830779314041138,0.6830717325210571,185082656
07-Dec-2023 02:08:58.875,0.18349158763885498,42562,185082630,65129,-0.1820138692855835,-0.683085560798645,0.6830786466598511,185082657
07-Dec-2023 02:08:59.875,0.1834653913974762,42562,185082630,65129,-0.18199306726455688,-0.683089017868042,0.6830875873565674,185082658
07-Dec-2023 02:09:00.875,0.18344321846961975,42562,185082630,65129,-0.18196392059326172,-0.6830973625183105,0.6830931901931763,185082659
07-Dec-2023 02:09:01.875,0.18341514468193054,42562,185082630,65129,-0.18193963170051575,-0.6831084489822388,0.6830959320068359,185082660
07-Dec-2023 02:09:02.875,0.1833837628364563,42562,185082630,65129,-0.18191415071487427,-0.6831156015396118,0.6831039190292358,185082661
07-Dec-2023 02:09:03.875,0.18336594104766846,42562,185082662,65129,-0.1818915605545044,-0.6831170320510864,0.6831133365631104,185082662
07-Dec-2023 02:09:04.875,0.18334156274795532,42562,185082662,65129,-0.1818648874759674,-0.6831241846084595,0.6831201314926147,185082663
07-Dec-2023 02:09:05.875,0.1833149790763855,42562,185082662,65129,-0.18184518814086914,-0.6831319332122803,0.6831245422363281,185082664
07-Dec-2023 02:09:06.875,0.1832895278930664,42562,185082662,65129,-0.18181651830673218,-0.6831389665603638,0.6831319332122803,185082665
07-Dec-2023 02:09:07.875,0.1832670271396637,42562,185082662,65129,-0.18179020285606384,-0.6831434965133667,0.6831403970718384,185082666
07-Dec-2023 02:09:08.875,0.18324342370033264,42562,185082662,65129,-0.1817663609981537,-0.683151364326477,0.68314528465271,185082667
07-Dec-2023 02:09:09.875,0.18321791291236877,42594,185082662,65129,-0.18174037337303162,-0.6831614971160889,0.6831487417221069,185082668
07-Dec-2023 02:09:10.875,0.18319091200828552,42594,185082662,65129,-0.18171080946922302,-0.6831674575805664,0.6831580400466919,185082669
07-Dec-2023 02:09:11.875,0.18316689133644104,42594,185082662,65129,-0.18168890476226807,-0.6831722259521484,0.6831655502319336,185082670
07-Dec-2023 02:09:12.875,0.18314316868782043,42594,185082662,65129,-0.18166449666023254,-0.683178186416626,0.683172345161438,185082671
07-Dec-2023 02:09:13.875,0.18311664462089539,42594,185082662,65129,-0.18163791298866272,-0.6831876039505005,0.6831772327423096,185082672
07-Dec-2023 02:09:14.875,0.18309202790260315,42594,185082662,65129,-0.18161541223526,-0.6831928491592407,0.6831846237182617,185082673
07-Dec-2023 02:09:15.875,0.18306902050971985,42594,185082662,65129,-0.1815909445285797,-0.6831977367401123,0.6831924915313721,185082674
07-Dec-2023 02:09:16.875,0.1830434501171112,42594,185082662,65129,-0.18157091736793518,-0.6832047700881958,0.6831973791122437,185082675
07-Dec-2023 02:09:17.875,0.18301531672477722,42594,185082662,65129,-0.18154338002204895,-0.6832146644592285,0.6832026243209839,185082676
07-Dec-2023 02:09:18.875,0.18299150466918945,42594,185082662,65129,-0.18151921033859253,-0.6832184791564941,0.6832113265991211,185082677
07-Dec-2023 02:09:19.875,0.182966947555542,42594,185082662,65129,-0.1814916431903839,-0.6832243204116821,0.6832195520401001,185082678
07-Dec-2023 02:09:20.875,0.18294253945350647,42594,185082662,65129,-0.18146821856498718,-0.6832312345504761,0.6832252740859985,185082679
07-Dec-2023 02:09:21.875,0.18291905522346497,42594,185082662,65129,-0.18144091963768005,-0.6832418441772461,0.6832283735275269,185082680
07-Dec-2023 02:09:22.875,0.18288904428482056,42594,185082662,65129,-0.18141281604766846,-0.6832476854324341,0.6832380294799805,185082681
07-Dec-2023 02:09:23.875,0.1828685700893402,42594,185082662,65129,-0.18139007687568665,-0.6832518577575684,0.6832454204559326,185082682
07-Dec-2023 02:09:24.875,0.18284165859222412,42594,185082662,65129,-0.1813609004020691,-0.6832598447799683,0.6832524538040161,185082683
07-Dec-2023 02:09:25.875,0.18281733989715576,42594,185082662,65129,-0.18134066462516785,-0.6832668781280518,0.6832573413848877,185082684
07-Dec-2023 02:09:26.875,0.1827915906906128,42594,185082662,65129,-0.1813153624534607,-0.6832729578018188,0.6832643747329712,185082685
07-Dec-2023 02:09:27.875,0.18277063965797424,42594,185082662,65129,-0.18128931522369385,-0.6832773685455322,0.6832723617553711,185082686
07-Dec-2023 02:09:28.875,0.18274280428886414,42594,185082662,65129,-0.1812702715396881,-0.6832854747772217,0.683276891708374,185082687
07-Dec-2023 02:09:29.875,0.1827172040939331,42594,185082662,65129,-0.18124288320541382,-0.6832916736602783,0.6832849979400635,185082688
07-Dec-2023 02:09:30.875,0.18269333243370056,42594,185082662,65129,-0.18121615052223206,-0.6832982301712036,0.6832919120788574,185082689
07-Dec-2023 02:09:31.875,0.18267187476158142,42594,185082662,65129,-0.18119463324546814,-0.6833029985427856,0.6832984685897827,185082690
07-Dec-2023 02:09:32.875,0.18264219164848328,42594,185082662,65129,-0.1811676323413849,-0.6833131313323975,0.6833033561706543,185082691
07-Dec-2023 02:09:33.875,0.18261674046516418,42594,185082662,65129,-0.18113777041435242,-0.6833211183547974,0.6833101511001587,185082692
07-Dec-2023 02:09:34.875,0.18259379267692566,42594,185082662,65129,-0.1811143457889557,-0.6833237409591675,0.6833200454711914,185082693
07-Dec-2023 02:09:35.875,0.18256622552871704,42594,185082694,65129,-0.18109065294265747,-0.6833318471908569,0.6833255290985107,185082694
07-Dec-2023 02:09:36.875,0.18254292011260986,42594,185082694,65129,-0.1810641586780548,-0.6833405494689941,0.6833300590515137,185082695
07-Dec-2023 02:09:37.875,0.18251639604568481,42594,185082694,65129,-0.1810409426689148,-0.6833473443984985,0.6833364963531494,185082696
07-Dec-2023 02:09:38.875,0.18249332904815674,42594,185082694,65129,-0.18101853132247925,-0.6833516359329224,0.6833443641662598,185082697
07-Dec-2023 02:09:39.875,0.18246954679489136,42594,185082694,65129,-0.18098777532577515,-0.6833590269088745,0.6833516359329224,185082698
07-Dec-2023 02:09:40.875,0.1824461817741394,42594,185082694,65129,-0.18097105622291565,-0.6833668947219849,0.6833542585372925,185082699
07-Dec-2023 02:09:41.875,0.18241643905639648,42626,185082694,65129,-0.18094360828399658,-0.6833734512329102,0.6833631992340088,185082700
07-Dec-2023 02:09:42.875,0.18239781260490417,42626,185082694,65129,-0.18091842532157898,-0.6833781003952026,0.6833696365356445,185082701
07-Dec-2023 02:09:43.875,0.1823728382587433,42626,185082694,65129,-0.18089795112609863,-0.6833832263946533,0.683376669883728,185082702
07-Dec-2023 02:09:44.875,0.1823449432849884,42626,185082694,65129,-0.18087264895439148,-0.6833928823471069,0.6833813190460205,185082703
07-Dec-2023 02:09:45.875,0.1823176145553589,42626,185082694,65129,-0.1808435320854187,-0.6834014654159546,0.6833875179290771,185082704
07-Dec-2023 02:09:46.875,0.18229275941848755,42626,185082694,65129,-0.18081414699554443,-0.6834070682525635,0.6833964586257935,185082705
07-Dec-2023 02:09:47.875,0.1822691261768341,42626,185082694,65129,-0.18079322576522827,-0.6834127902984619,0.6834026575088501,185082706
07-Dec-2023 02:09:48.875,0.18224361538887024,42626,185082694,65129,-0.18076887726783752,-0.6834195852279663,0.6834092140197754,185082707
07-Dec-2023 02:09:49.875,0.182217538356781,42626,185082694,65129,-0.1807403266429901,-0.6834249496459961,0.6834181547164917,185082708
07-Dec-2023 02:09:50.875,0.18219387531280518,42626,185082694,65129,-0.18071705102920532,-0.6834309101104736,0.683424711227417,185082709
07-Dec-2023 02:09:51.875,0.18217116594314575,42626,185082694,65129,-0.1806948482990265,-0.6834375858306885,0.6834300756454468,185082710
07-Dec-2023 02:09:52.875,0.1821463406085968,42626,185082694,65129,-0.1806730329990387,-0.6834455728530884,0.6834344863891602,185082711
07-Dec-2023 02:09:53.875,0.18211990594863892,42626,185082694,65129,-0.1806463897228241,-0.6834533214569092,0.6834409236907959,185082712
07-Dec-2023 02:09:54.875,0.18209853768348694,42626,185082694,65129,-0.1806183159351349,-0.6834584474563599,0.6834486722946167,185082713
07-Dec-2023 02:09:55.875,0.1820703148841858,42626,185082694,65129,-0.1805931031703949,-0.6834665536880493,0.6834548711776733,185082714
07-Dec-2023 02:09:56.875,0.18204525113105774,42626,185082694,65129,-0.18056771159172058,-0.6834738254547119,0.68346107006073,185082715
07-Dec-2023 02:09:57.875,0.18202239274978638,42626,185082694,65129,-0.18054205179214478,-0.6834777593612671,0.6834698915481567,185082716
07-Dec-2023 02:09:58.875,0.1819983720779419,42626,185082694,65129,-0.18052083253860474,-0.6834813356399536,0.6834782361984253,185082717
07-Dec-2023 02:09:59.875,0.1819724142551422,42626,185082694,65129,-0.1804955005645752,-0.683490514755249,0.6834824085235596,185082718
07-Dec-2023 02:10:00.875,0.1819475293159485,42626,185082694,65129,-0.18046998977661133,-0.6834976673126221,0.6834887266159058,185082719
07-Dec-2023 02:10:01.875,0.181922048330307,42626,185082694,65129,-0.18044352531433105,-0.6835039854049683,0.6834962368011475,185082720
07-Dec-2023 02:10:02.875,0.1819000244140625,42626,185082694,65129,-0.18042439222335815,-0.6835081577301025,0.6835031509399414,185082721
07-Dec-2023 02:10:03.875,0.18187284469604492,42626,185082694,65129,-0.18039736151695251,-0.6835184097290039,0.6835070848464966,185082722
07-Dec-2023 02:10:04.875,0.1818426549434662,42626,185082694,65129,-0.18037199974060059,-0.6835261583328247,0.6835141181945801,185082723
07-Dec-2023 02:10:05.875,0.1818217933177948,42626,185082694,65129,-0.18035081028938293,-0.6835317611694336,0.6835200786590576,185082724
07-Dec-2023 02:10:06.875,0.1817973554134369,42626,185082694,65129,-0.1803179383277893,-0.6835383176803589,0.6835281848907471,185082725
07-Dec-2023 02:10:07.875,0.18177253007888794,42626,185082726,65129,-0.18029609322547913,-0.6835452318191528,0.683533787727356,185082726
07-Dec-2023 02:10:08.875,0.18174657225608826,42626,185082726,65129,-0.18027204275131226,-0.6835514307022095,0.6835407018661499,185082727
07-Dec-2023 02:10:09.875,0.18172815442085266,42626,185082726,65129,-0.18024492263793945,-0.6835567951202393,0.6835474967956543,185082728
07-Dec-2023 02:10:10.875,0.18170011043548584,42626,185082726,65129,-0.1802186667919159,-0.6835610866546631,0.6835576295852661,185082729
07-Dec-2023 02:10:11.875,0.18167182803153992,42626,185082726,65129,-0.1801983118057251,-0.6835699081420898,0.6835616827011108,185082730
07-Dec-2023 02:10:12.875,0.18165114521980286,42626,185082726,65129,-0.1801738739013672,-0.6835769414901733,0.6835665702819824,185082731
07-Dec-2023 02:10:13.875,0.18162521719932556,42658,185082726,65129,-0.18014883995056152,-0.6835824251174927,0.6835746765136719,185082732
07-Dec-2023 02:10:14.875,0.18160009384155273,42658,185082726,65129,-0.18012383580207825,-0.6835907697677612,0.6835794448852539,185082733
07-Dec-2023 02:10:15.875,0.18157321214675903,42658,185082726,65129,-0.18009817600250244,-0.6835998296737671,0.683584451675415,185082734
07-Dec-2023 02:10:16.875,0.18154436349868774,42658,185082726,65129,-0.18006929755210876,-0.6836061477661133,0.6835932731628418,185082735
07-Dec-2023 02:10:17.875,0.18152284622192383,42658,185082726,65129,-0.1800459921360016,-0.6836097240447998,0.6836017370223999,185082736
07-Dec-2023 02:10:18.875,0.18149980902671814,42658,185082726,65129,-0.18002349138259888,-0.6836150884628296,0.6836081743240356,185082737
07-Dec-2023 02:10:19.875,0.18147340416908264,42658,185082726,65129,-0.17999610304832458,-0.6836224794387817,0.68361496925354,185082738
07-Dec-2023 02:10:20.875,0.18144851922988892,42658,185082726,65129,-0.17997056245803833,-0.6836293935775757,0.6836214065551758,185082739
07-Dec-2023 02:10:21.875,0.181425541639328,42658,185082726,65129,-0.17994734644889832,-0.6836345195770264,0.6836285591125488,185082740
07-Dec-2023 02:10:22.875,0.18140080571174622,42658,185082726,65129,-0.17992275953292847,-0.683640718460083,0.6836354732513428,185082741
07-Dec-2023 02:10:23.875,0.18137314915657043,42658,185082726,65129,-0.1798967719078064,-0.6836516857147217,0.6836386919021606,185082742
07-Dec-2023 02:10:24.875,0.18135064840316772,42658,185082726,65129,-0.1798725426197052,-0.6836581230163574,0.6836446523666382,185082743
07-Dec-2023 02:10:25.875,0.1813269555568695,42658,185082726,65129,-0.1798480749130249,-0.6836639642715454,0.6836516857147217,185082744
07-Dec-2023 02:10:26.875,0.18129977583885193,42658,185082726,65129,-0.17981886863708496,-0.6836727857589722,0.6836576461791992,185082745
07-Dec-2023 02:10:27.875,0.18127569556236267,42658,185082726,65129,-0.17979812622070312,-0.6836775541305542,0.6836643218994141,185082746
07-Dec-2023 02:10:28.875,0.18125033378601074,42658,185082726,65129,-0.17977145314216614,-0.6836833953857422,0.683672308921814,185082747
07-Dec-2023 02:10:29.875,0.18122845888137817,42658,185082726,65129,-0.17974641919136047,-0.6836893558502197,0.6836787462234497,185082748
07-Dec-2023 02:10:30.875,0.18120229244232178,42658,185082726,65129,-0.1797216832637787,-0.6836956739425659,0.6836858987808228,185082749
07-Dec-2023 02:10:31.875,0.18117192387580872,42658,185082726,65129,-0.17969650030136108,-0.683706521987915,0.6836897134780884,185082750
07-Dec-2023 02:10:32.875,0.1811513602733612,42658,185082726,65129,-0.17966997623443604,-0.6837111711502075,0.6836975812911987,185082751
07-Dec-2023 02:10:33.875,0.18112578988075256,42658,185082726,65129,-0.1796441674232483,-0.6837177276611328,0.6837044954299927,185082752
07-Dec-2023 02:10:34.875,0.1810976266860962,42658,185082726,65129,-0.17962020635604858,-0.6837258338928223,0.6837102174758911,185082753
07-Dec-2023 02:10:35.875,0.18107420206069946,42658,185082726,65129,-0.1795952320098877,-0.6837317943572998,0.6837170124053955,185082754
07-Dec-2023 02:10:36.875,0.18105128407478333,42658,185082726,65129,-0.17956939339637756,-0.6837389469146729,0.683722734451294,185082755
07-Dec-2023 02:10:37.875,0.1810254454612732,42658,185082726,65129,-0.1795494556427002,-0.6837426424026489,0.6837313175201416,185082756
07-Dec-2023 02:10:38.875,0.18100234866142273,42658,185082726,65129,-0.1795259416103363,-0.6837489604949951,0.6837369203567505,185082757
07-Dec-2023 02:10:39.875,0.18097737431526184,42658,185082758,65129,-0.17950084805488586,-0.6837565898895264,0.6837426424026489,185082758
07-Dec-2023 02:10:40.875,0.18095248937606812,42658,185082758,65129,-0.17947405576705933,-0.6837624311447144,0.6837506294250488,185082759
07-Dec-2023 02:10:41.875,0.18092575669288635,42658,185082758,65129,-0.1794472634792328,-0.6837694644927979,0.6837573051452637,185082760
07-Dec-2023 02:10:42.875,0.18089866638183594,42658,185082758,65129,-0.17941832542419434,-0.6837762594223022,0.6837652921676636,185082761
07-Dec-2023 02:10:43.875,0.1808743178844452,42658,185082758,65129,-0.17939630150794983,-0.6837844848632812,0.6837693452835083,185082762
07-Dec-2023 02:10:44.875,0.18085092306137085,42658,185082758,65129,-0.17937183380126953,-0.6837912797927856,0.6837751865386963,185082763
07-Dec-2023 02:10:45.875,0.18082648515701294,42690,185082758,65129,-0.17934715747833252,-0.6837965250015259,0.6837830543518066,185082764
07-Dec-2023 02:10:46.875,0.18080326914787292,42690,185082758,65129,-0.1793244183063507,-0.6838029623031616,0.683788537979126,185082765
07-Dec-2023 02:10:47.875,0.1807788610458374,42690,185082758,65129,-0.17930233478546143,-0.6838096380233765,0.6837940216064453,185082766
07-Dec-2023 02:10:48.875,0.18075475096702576,42690,185082758,65129,-0.17927566170692444,-0.6838167905807495,0.6838005781173706,185082767
07-Dec-2023 02:10:49.875,0.1807284653186798,42690,185082758,65129,-0.17924734950065613,-0.6838226318359375,0.6838089227676392,185082768
07-Dec-2023 02:10:50.875,0.1806999146938324,42690,185082758,65129,-0.179222971200943,-0.683829665184021,0.6838158369064331,185082769
07-Dec-2023 02:10:51.875,0.18067574501037598,42690,185082758,65129,-0.1791967749595642,-0.6838387250900269,0.6838201284408569,185082770
07-Dec-2023 02:10:52.875,0.1806517243385315,42690,185082758,65129,-0.17917180061340332,-0.6838439702987671,0.6838278770446777,185082771
07-Dec-2023 02:10:53.875,0.18062707781791687,42690,185082758,65129,-0.1791469156742096,-0.6838477849960327,0.6838370561599731,185082772
07-Dec-2023 02:10:54.875,0.1806013286113739,42690,185082758,65129,-0.17912274599075317,-0.6838575601577759,0.683840274810791,185082773
07-Dec-2023 02:10:55.875,0.18058109283447266,42690,185082758,65129,-0.17910322546958923,-0.6838620901107788,0.6838462352752686,185082774
07-Dec-2023 02:10:56.875,0.1805560290813446,42690,185082758,65129,-0.17907705903053284,-0.6838692426681519,0.6838523149490356,185082775
07-Dec-2023 02:10:57.875,0.18052902817726135,42690,185082758,65129,-0.179053395986557,-0.683875322341919,0.6838595867156982,185082776
07-Dec-2023 02:10:58.875,0.18050146102905273,42690,185082758,65129,-0.17902550101280212,-0.6838856935501099,0.6838639974594116,185082777
07-Dec-2023 02:10:59.875,0.18047663569450378,42690,185082758,65129,-0.17899981141090393,-0.6838909387588501,0.6838721036911011,185082778
07-Dec-2023 02:11:00.875,0.18045032024383545,42690,185082758,65129,-0.178974449634552,-0.6838958263397217,0.6838805675506592,185082779
07-Dec-2023 02:11:01.875,0.18042558431625366,42690,185082758,65129,-0.17894792556762695,-0.6839028596878052,0.6838873624801636,185082780
07-Dec-2023 02:11:02.875,0.18040111660957336,42690,185082758,65129,-0.17892053723335266,-0.6839113235473633,0.6838923692703247,185082781
07-Dec-2023 02:11:03.875,0.1803726851940155,42690,185082758,65129,-0.17889633774757385,-0.6839175224304199,0.6839001178741455,185082782
07-Dec-2023 02:11:04.875,0.18035471439361572,42690,185082758,65129,-0.17887312173843384,-0.6839218139648438,0.6839066743850708,185082783
07-Dec-2023 02:11:05.875,0.18032947182655334,42690,185082758,65129,-0.1788489818572998,-0.6839276552200317,0.6839132308959961,185082784
07-Dec-2023 02:11:06.875,0.18030229210853577,42690,185082758,65129,-0.17882898449897766,-0.6839338541030884,0.6839199066162109,185082785
07-Dec-2023 02:11:07.875,0.18027976155281067,42690,185082758,65129,-0.1788005530834198,-0.6839414834976196,0.6839255094528198,185082786
07-Dec-2023 02:11:08.875,0.18025538325309753,42690,185082758,65129,-0.17877376079559326,-0.6839468479156494,0.6839334964752197,185082787
07-Dec-2023 02:11:09.875,0.18022698163986206,42690,185082758,65129,-0.17875328660011292,-0.6839532852172852,0.6839396953582764,185082788
07-Dec-2023 02:11:10.875,0.18019667267799377,42690,185082758,65129,-0.17872148752212524,-0.6839630603790283,0.6839462518692017,185082789
07-Dec-2023 02:11:11.875,0.1801777184009552,42690,185082790,65129,-0.178695410490036,-0.6839697360992432,0.6839514970779419,185082790
07-Dec-2023 02:11:12.875,0.18015262484550476,42690,185082790,65129,-0.1786716878414154,-0.6839737892150879,0.6839606761932373,185082791
07-Dec-2023 02:11:13.875,0.18012630939483643,42690,185082790,65129,-0.17864671349525452,-0.68398118019104,0.6839663982391357,185082792
07-Dec-2023 02:11:14.875,0.18010377883911133,42690,185082790,65129,-0.17862269282341003,-0.6839874982833862,0.6839722394943237,185082793
07-Dec-2023 02:11:15.875,0.18007886409759521,42690,185082790,65129,-0.1786002218723297,-0.6839935779571533,0.6839785575866699,185082794
07-Dec-2023 02:11:16.875,0.18005132675170898,42690,185082790,65129,-0.1785750389099121,-0.6840012073516846,0.6839847564697266,185082795
07-Dec-2023 02:11:17.875,0.18003341555595398,42722,185082790,65129,-0.1785513162612915,-0.6840078830718994,0.6839891672134399,185082796
07-Dec-2023 02:11:18.875,0.1800057291984558,42722,185082790,65129,-0.17852896451950073,-0.684014081954956,0.6839959621429443,185082797
07-Dec-2023 02:11:19.875,0.17997735738754272,42722,185082790,65129,-0.1785014569759369,-0.6840208768844604,0.6840039491653442,185082798
07-Dec-2023 02:11:20.875,0.17995458841323853,42722,185082790,65129,-0.17847082018852234,-0.6840277910232544,0.6840109825134277,185082799
07-Dec-2023 02:11:21.875,0.17992612719535828,42722,185082790,65129,-0.17844876646995544,-0.6840364933013916,0.6840153932571411,185082800
07-Dec-2023 02:11:22.875,0.17990168929100037,42722,185082790,65129,-0.1784239411354065,-0.68404221534729,0.6840226650238037,185082801
07-Dec-2023 02:11:23.875,0.1798780858516693,42722,185082790,65129,-0.17839732766151428,-0.6840473413467407,0.6840306520462036,185082802
07-Dec-2023 02:11:24.875,0.1798538863658905,42722,185082790,65129,-0.17837387323379517,-0.6840536594390869,0.6840369701385498,185082803
07-Dec-2023 02:11:25.875,0.1798287034034729,42722,185082790,65129,-0.17835256457328796,-0.6840604543685913,0.6840423345565796,185082804
07-Dec-2023 02:11:26.875,0.17980226874351501,42722,185082790,65129,-0.17832604050636292,-0.6840674877166748,0.684049129486084,185082805
07-Dec-2023 02:11:27.875,0.17977672815322876,42722,185082790,65129,-0.1783008873462677,-0.6840778589248657,0.6840517520904541,185082806
07-Dec-2023 02:11:28.875,0.17975452542304993,42722,185082790,65129,-0.17827358841896057,-0.6840821504592896,0.68406081199646,185082807
07-Dec-2023 02:11:29.875,0.17972597479820251,42722,185082790,65129,-0.17824900150299072,-0.684087872505188,0.6840686798095703,185082808
07-Dec-2023 02:11:30.875,0.17970332503318787,42722,185082790,65129,-0.17822113633155823,-0.6840947866439819,0.6840749979019165,185082809
07-Dec-2023 02:11:31.875,0.17968013882637024,42722,185082790,65129,-0.1781996786594391,-0.6840989589691162,0.6840825080871582,185082810
07-Dec-2023 02:11:32.875,0.17965447902679443,42722,185082790,65129,-0.1781737506389618,-0.6841048002243042,0.6840901374816895,185082811
07-Dec-2023 02:11:33.875,0.1796298325061798,42722,185082790,65129,-0.17815259099006653,-0.6841120719909668,0.6840947866439819,185082812
07-Dec-2023 02:11:34.875,0.1796063780784607,42722,185082790,65129,-0.1781257688999176,-0.6841191053390503,0.684100866317749,185082813
07-Dec-2023 02:11:35.875,0.17958083748817444,42722,185082790,65129,-0.17810162901878357,-0.684124231338501,0.6841088533401489,185082814
07-Dec-2023 02:11:36.875,0.1795530915260315,42722,185082790,65129,-0.1780751347541809,-0.6841317415237427,0.6841156482696533,185082815
07-Dec-2023 02:11:37.875,0.17953088879585266,42722,185082790,65129,-0.17805379629135132,-0.6841375827789307,0.6841212511062622,185082816
07-Dec-2023 02:11:38.875,0.17950260639190674,42722,185082790,65129,-0.17802464962005615,-0.6841481924057007,0.684125542640686,185082817
07-Dec-2023 02:11:39.875,0.17947766184806824,42722,185082790,65129,-0.17799946665763855,-0.6841533184051514,0.6841334104537964,185082818
07-Dec-2023 02:11:40.875,0.17945551872253418,42722,185082790,65129,-0.17797428369522095,-0.6841609477996826,0.684138298034668,185082819
07-Dec-2023 02:11:41.875,0.1794324517250061,42722,185082790,65129,-0.17795437574386597,-0.6841652393341064,0.6841453313827515,185082820
07-Dec-2023 02:11:42.875,0.1794067919254303,42722,185082790,65129,-0.1779305338859558,-0.6841715574264526,0.6841520071029663,185082821
07-Dec-2023 02:11:43.875,0.17938554286956787,42722,185082822,65129,-0.17790496349334717,-0.6841772794723511,0.6841586828231812,185082822
07-Dec-2023 02:11:44.875,0.17935863137245178,42722,185082822,65129,-0.1778801679611206,-0.6841832399368286,0.6841661930084229,185082823
07-Dec-2023 02:11:45.875,0.17932969331741333,42722,185082822,65129,-0.17785245180130005,-0.6841897964477539,0.6841739416122437,185082824
07-Dec-2023 02:11:46.875,0.1793060004711151,42722,185082822,65129,-0.17782610654830933,-0.6841968297958374,0.6841802597045898,185082825
07-Dec-2023 02:11:47.875,0.17928242683410645,42722,185082822,65129,-0.17780032753944397,-0.6842011213302612,0.684188723564148,185082826
07-Dec-2023 02:11:48.875,0.17925214767456055,42722,185082822,65129,-0.1777787208557129,-0.6842074394226074,0.684195876121521,185082827
07-Dec-2023 02:11:49.875,0.17922642827033997,42754,185082822,65129,-0.1777484118938446,-0.6842169761657715,0.6842010021209717,185082828
07-Dec-2023 02:11:50.875,0.17920798063278198,42754,185082822,65129,-0.17772701382637024,-0.6842237710952759,0.6842046976089478,185082829
07-Dec-2023 02:11:51.875,0.17918109893798828,42754,185082822,65129,-0.17770516872406006,-0.684227466583252,0.6842136383056641,185082830
07-Dec-2023 02:11:52.875,0.17915645241737366,42754,185082822,65129,-0.17768344283103943,-0.6842368841171265,0.6842163801193237,185082831
07-Dec-2023 02:11:53.875,0.1791340708732605,42754,185082822,65129,-0.17765188217163086,-0.6842426061630249,0.6842248439788818,185082832
07-Dec-2023 02:11:54.875,0.17910748720169067,42754,185082822,65129,-0.17763543128967285,-0.684247612953186,0.684231162071228,185082833
07-Dec-2023 02:11:55.875,0.17908403277397156,42754,185082822,65129,-0.17760851979255676,-0.6842527389526367,0.6842387914657593,185082834
07-Dec-2023 02:11:56.875,0.1790589988231659,42754,185082822,65129,-0.17757859826087952,-0.6842598915100098,0.6842460632324219,185082835
07-Dec-2023 02:11:57.875,0.1790316104888916,42754,185082822,65129,-0.17754900455474854,-0.6842682361602783,0.6842525005340576,185082836
07-Dec-2023 02:11:58.875,0.1790047585964203,42754,185082822,65129,-0.17752483487129211,-0.6842749118804932,0.6842590570449829,185082837
07-Dec-2023 02:11:59.875,0.17898404598236084,42754,185082822,65129,-0.17749476432800293,-0.6842809915542603,0.6842663288116455,185082838
07-Dec-2023 02:12:00.875,0.1789552867412567,42754,185082822,65129,-0.1774735152721405,-0.6842879056930542,0.6842725276947021,185082839
07-Dec-2023 02:12:01.875,0.17893186211585999,42754,185082822,65129,-0.17745229601860046,-0.6842947006225586,0.6842769384384155,185082840
07-Dec-2023 02:12:02.875,0.17890900373458862,42754,185082822,65129,-0.17742836475372314,-0.6843012571334839,0.6842827796936035,185082841
07-Dec-2023 02:12:03.875,0.17888346314430237,42754,185082822,65129,-0.17740413546562195,-0.6843085289001465,0.6842881441116333,185082842
07-Dec-2023 02:12:04.875,0.17885786294937134,42754,185082822,65129,-0.17738083004951477,-0.6843137741088867,0.6842961311340332,185082843
07-Dec-2023 02:12:05.875,0.17883357405662537,42754,185082822,65129,-0.1773560345172882,-0.6843204498291016,0.6843017339706421,185082844
07-Dec-2023 02:12:06.875,0.17881080508232117,42754,185082822,65129,-0.1773315966129303,-0.6843266487121582,0.6843079328536987,185082845
07-Dec-2023 02:12:07.875,0.17878180742263794,42754,185082822,65129,-0.17730048298835754,-0.6843334436416626,0.6843171119689941,185082846
07-Dec-2023 02:12:08.875,0.17875587940216064,42754,185082822,65129,-0.1772792637348175,-0.6843404769897461,0.6843224763870239,185082847
07-Dec-2023 02:12:09.875,0.17873242497444153,42754,185082822,65129,-0.17724820971488953,-0.684348464012146,0.6843284368515015,185082848
07-Dec-2023 02:12:10.875,0.1787070631980896,42754,185082822,65129,-0.1772262454032898,-0.6843535900115967,0.6843355894088745,185082849
07-Dec-2023 02:12:11.875,0.1786835789680481,42754,185082822,65129,-0.17720401287078857,-0.6843580007553101,0.6843428611755371,185082850
07-Dec-2023 02:12:12.875,0.17865794897079468,42754,185082822,65129,-0.17717593908309937,-0.6843671798706055,0.6843477487564087,185082851
07-Dec-2023 02:12:13.875,0.17863711714744568,42754,185082822,65129,-0.1771564781665802,-0.6843706369400024,0.6843549013137817,185082852
07-Dec-2023 02:12:14.875,0.17860758304595947,42754,185082822,65129,-0.1771267056465149,-0.6843791007995605,0.6843619346618652,185082853
07-Dec-2023 02:12:15.875,0.17857971787452698,42754,185082854,65129,-0.17709943652153015,-0.6843862533569336,0.6843689680099487,185082854
07-Dec-2023 02:12:16.875,0.17855802178382874,42754,185082854,65129,-0.17707601189613342,-0.6843931674957275,0.6843738555908203,185082855
07-Dec-2023 02:12:17.875,0.17853164672851562,42754,185082854,65129,-0.17705035209655762,-0.6843993663787842,0.6843811273574829,185082856
07-Dec-2023 02:12:18.875,0.1785075068473816,42754,185082854,65129,-0.17702901363372803,-0.6844048500061035,0.6843875646591187,185082857
07-Dec-2023 02:12:19.875,0.17848414182662964,42754,185082854,65129,-0.177001953125,-0.684410810470581,0.6843945980072021,185082858
07-Dec-2023 02:12:20.875,0.17846253514289856,42754,185082854,65129,-0.17698177695274353,-0.684417724609375,0.6843985319137573,185082859
07-Dec-2023 02:12:21.875,0.17843347787857056,42786,185082854,65129,-0.176954984664917,-0.6844253540039062,0.6844054460525513,185082860
07-Dec-2023 02:12:22.875,0.178410142660141,42786,185082854,65129,-0.1769258677959442,-0.6844309568405151,0.6844134330749512,185082861
07-Dec-2023 02:12:23.875,0.17838460206985474,42786,185082854,65129,-0.176904559135437,-0.684436559677124,0.6844199895858765,185082862
07-Dec-2023 02:12:24.875,0.1783607006072998,42786,185082854,65129,-0.1768808364868164,-0.6844438314437866,0.6844251155853271,185082863
07-Dec-2023 02:12:25.875,0.17833352088928223,42786,185082854,65129,-0.17685216665267944,-0.6844500303268433,0.6844335794448853,185082864
07-Dec-2023 02:12:26.875,0.17831259965896606,42786,185082854,65129,-0.17683088779449463,-0.6844563484191895,0.6844381093978882,185082865
07-Dec-2023 02:12:27.875,0.17828330397605896,42786,185082854,65129,-0.17680230736732483,-0.6844643354415894,0.6844451427459717,185082866
07-Dec-2023 02:12:28.875,0.17825978994369507,42786,185082854,65129,-0.17677682638168335,-0.6844724416732788,0.6844499111175537,185082867
07-Dec-2023 02:12:29.875,0.17823338508605957,42786,185082854,65129,-0.17674702405929565,-0.6844799518585205,0.684456467628479,185082868
07-Dec-2023 02:12:30.875,0.17820721864700317,42786,185082854,65129,-0.1767236590385437,-0.6844844818115234,0.6844648122787476,185082869
07-Dec-2023 02:12:31.875,0.17818325757980347,42786,185082854,65129,-0.17670106887817383,-0.684490442276001,0.6844710111618042,185082870
07-Dec-2023 02:12:32.875,0.1781632900238037,42786,185082854,65129,-0.1766762137413025,-0.6844980716705322,0.6844750642776489,185082871
07-Dec-2023 02:12:33.875,0.17813324928283691,42786,185082854,65129,-0.17665106058120728,-0.6845035552978516,0.6844838857650757,185082872
07-Dec-2023 02:12:34.875,0.17810958623886108,42786,185082854,65129,-0.17663300037384033,-0.6845066547393799,0.6844916343688965,185082873
07-Dec-2023 02:12:35.875,0.1780916452407837,42786,185082854,65129,-0.1766045093536377,-0.6845144033432007,0.6844959259033203,185082874
07-Dec-2023 02:12:36.875,0.1780637800693512,42786,185082854,65129,-0.17658159136772156,-0.6845203638076782,0.6845030784606934,185082875
07-Dec-2023 02:12:37.875,0.17802903056144714,42786,185082854,65129,-0.17655614018440247,-0.6845285892486572,0.6845105886459351,185082876
07-Dec-2023 02:12:38.875,0.17801329493522644,42786,185082854,65129,-0.17652752995491028,-0.6845340728759766,0.684516429901123,185082877
07-Dec-2023 02:12:39.875,0.1779869794845581,42786,185082854,65129,-0.17649948596954346,-0.6845431327819824,0.6845215559005737,185082878
07-Dec-2023 02:12:40.875,0.17795103788375854,42786,185082854,65129,-0.17647546529769897,-0.6845494508743286,0.6845307350158691,185082879
07-Dec-2023 02:12:41.875,0.17793527245521545,42786,185082854,65129,-0.17644771933555603,-0.6845564842224121,0.684535026550293,185082880
07-Dec-2023 02:12:42.875,0.1779143512248993,42786,185082854,65129,-0.17642605304718018,-0.6845611333847046,0.6845411062240601,185082881
07-Dec-2023 02:12:43.875,0.17787858843803406,42786,185082854,65129,-0.17640388011932373,-0.6845684051513672,0.6845488548278809,185082882
07-Dec-2023 02:12:44.875,0.177859365940094,42786,185082854,65129,-0.17638015747070312,-0.6845746040344238,0.6845537424087524,185082883
07-Dec-2023 02:12:45.875,0.17783889174461365,42786,185082854,65129,-0.17635148763656616,-0.6845803260803223,0.6845608949661255,185082884
07-Dec-2023 02:12:46.875,0.177808940410614,42786,185082854,65129,-0.17633292078971863,-0.6845853328704834,0.6845684051513672,185082885
07-Dec-2023 02:12:47.875,0.17778363823890686,42786,185082886,65136,-0.17630404233932495,-0.684592604637146,0.6845752000808716,185082886
07-Dec-2023 02:12:48.875,0.17776396870613098,42786,185082886,65136,-0.1762755811214447,-0.6845995187759399,0.6845806837081909,185082887
07-Dec-2023 02:12:49.875,0.1777341365814209,42786,185082886,65136,-0.17625007033348083,-0.6846051216125488,0.6845896244049072,185082888
07-Dec-2023 02:12:50.875,0.17770916223526,42786,185082886,65136,-0.1762266457080841,-0.6846106052398682,0.6845966577529907,185082889
07-Dec-2023 02:12:51.875,0.17768940329551697,42786,185082886,65136,-0.17619818449020386,-0.6846194267272949,0.6846003532409668,185082890
07-Dec-2023 02:12:52.875,0.17765775322914124,42786,185082886,65136,-0.1761757731437683,-0.6846256256103516,0.684607982635498,185082891
07-Dec-2023 02:12:53.875,0.17763283848762512,42818,185082886,65136,-0.17615264654159546,-0.6846333742141724,0.6846127510070801,185082892
07-Dec-2023 02:12:54.875,0.1776098608970642,42818,185082886,65136,-0.17612025141716003,-0.6846398115158081,0.68462073802948,185082893
07-Dec-2023 02:12:55.875,0.17758247256278992,42818,185082886,65136,-0.17610138654708862,-0.684646487236023,0.6846256256103516,185082894
07-Dec-2023 02:12:56.875,0.1775570511817932,42818,185082886,65136,-0.17607811093330383,-0.6846534013748169,0.68463134765625,185082895
07-Dec-2023 02:12:57.875,0.17753645777702332,42818,185082886,65136,-0.17605334520339966,-0.684657096862793,0.6846394538879395,185082896
07-Dec-2023 02:12:58.875,0.17751222848892212,42818,185082886,65136,-0.17602697014808655,-0.684662938117981,0.6846468448638916,185082897
07-Dec-2023 02:12:59.875,0.17748689651489258,42818,185082886,65136,-0.1760062873363495,-0.6846674680709839,0.6846542358398438,185082898
07-Dec-2023 02:13:00.875,0.17745843529701233,42818,185082886,65136,-0.17597779631614685,-0.6846768856048584,0.6846593618392944,185082899
07-Dec-2023 02:13:01.875,0.17743679881095886,42818,185082886,65136,-0.1759510040283203,-0.6846846342086792,0.6846640110015869,185082900
07-Dec-2023 02:13:02.875,0.17741143703460693,42818,185082886,65136,-0.17592889070510864,-0.684688925743103,0.6846719980239868,185082901
07-Dec-2023 02:13:03.875,0.17738518118858337,42818,185082886,65136,-0.17590367794036865,-0.6846959590911865,0.6846781969070435,185082902
07-Dec-2023 02:13:04.875,0.1773597002029419,42818,185082886,65136,-0.17587795853614807,-0.68470299243927,0.6846842765808105,185082903
07-Dec-2023 02:13:05.875,0.17733633518218994,42818,185082886,65136,-0.17584934830665588,-0.6847113370895386,0.6846895217895508,185082904
07-Dec-2023 02:13:06.875,0.17730912566184998,42818,185082886,65136,-0.17582860589027405,-0.6847163438796997,0.6846967935562134,185082905
07-Dec-2023 02:13:07.875,0.17728307843208313,42818,185082886,65136,-0.1758040189743042,-0.684722900390625,0.6847034692764282,185082906
07-Dec-2023 02:13:08.875,0.17726072669029236,42818,185082886,65136,-0.17577332258224487,-0.6847301721572876,0.6847096681594849,185082907
07-Dec-2023 02:13:09.875,0.17723703384399414,42818,185082886,65136,-0.1757553219795227,-0.6847337484359741,0.6847169399261475,185082908
07-Dec-2023 02:13:10.875,0.1772097945213318,42818,185082886,65136,-0.17572996020317078,-0.6847412586212158,0.6847230195999146,185082909
07-Dec-2023 02:13:11.875,0.17718937993049622,42818,185082886,65136,-0.17570507526397705,-0.6847479343414307,0.6847279071807861,185082910
07-Dec-2023 02:13:12.875,0.17716175317764282,42818,185082886,65136,-0.17567765712738037,-0.6847538948059082,0.6847362518310547,185082911
07-Dec-2023 02:13:13.875,0.17713850736618042,42818,185082886,65136,-0.1756575107574463,-0.6847577095031738,0.6847436428070068,185082912
07-Dec-2023 02:13:14.875,0.1771145462989807,42818,185082886,65136,-0.17562511563301086,-0.6847668886184692,0.6847490072250366,185082913
07-Dec-2023 02:13:15.875,0.17708665132522583,42818,185082886,65136,-0.1756015419960022,-0.6847741603851318,0.6847548484802246,185082914
07-Dec-2023 02:13:16.875,0.17705699801445007,42818,185082886,65136,-0.1755765676498413,-0.684782862663269,0.6847602128982544,185082915
07-Dec-2023 02:13:17.875,0.17703944444656372,42818,185082886,65136,-0.17554688453674316,-0.684788703918457,0.6847667694091797,185082916
07-Dec-2023 02:13:18.875,0.17701181769371033,42818,185082886,65136,-0.17552387714385986,-0.6847943067550659,0.6847741603851318,185082917
07-Dec-2023 02:13:19.875,0.176985502243042,42818,185082918,65129,-0.1755082905292511,-0.6847996711730957,0.6847794055938721,185082918
07-Dec-2023 02:13:20.875,0.17696651816368103,42818,185082918,65129,-0.1754809319972992,-0.6848056316375732,0.6847854852676392,185082919
07-Dec-2023 02:13:21.875,0.17694276571273804,42818,185082918,65129,-0.17545774579048157,-0.6848101615905762,0.6847931146621704,185082920
07-Dec-2023 02:13:22.875,0.17691165208816528,42818,185082918,65129,-0.17543482780456543,-0.6848180294036865,0.684799075126648,185082921
07-Dec-2023 02:13:23.875,0.17688897252082825,42818,185082918,65129,-0.1754050850868225,-0.6848238706588745,0.6848068237304688,185082922
07-Dec-2023 02:13:24.875,0.1768663227558136,42818,185082918,65129,-0.17537859082221985,-0.6848316192626953,0.6848112344741821,185082923
07-Dec-2023 02:13:25.875,0.1768374741077423,42850,185082918,65129,-0.17535632848739624,-0.6848371028900146,0.6848191022872925,185082924
07-Dec-2023 02:13:26.875,0.1768116056919098,42850,185082918,65129,-0.17532804608345032,-0.6848461627960205,0.6848238706588745,185082925
07-Dec-2023 02:13:27.875,0.17678919434547424,42850,185082918,65129,-0.17530426383018494,-0.6848524808883667,0.6848293542861938,185082926
07-Dec-2023 02:13:28.875,0.176763117313385,42850,185082918,65129,-0.17527785897254944,-0.684860110282898,0.6848353147506714,185082927
07-Dec-2023 02:13:29.875,0.17673775553703308,42850,185082918,65129,-0.17525503039360046,-0.6848636865615845,0.6848442554473877,185082928
07-Dec-2023 02:13:30.875,0.17671307921409607,42850,185082918,65129,-0.17522764205932617,-0.6848709583282471,0.6848500967025757,185082929
07-Dec-2023 02:13:31.875,0.17668917775154114,42850,185082918,65129,-0.1752062737941742,-0.6848767995834351,0.6848562955856323,185082930
07-Dec-2023 02:13:32.875,0.1766662895679474,42850,185082918,65129,-0.17518067359924316,-0.6848819255828857,0.6848633289337158,185082931
07-Dec-2023 02:13:33.875,0.17663949728012085,42850,185082918,65129,-0.17515456676483154,-0.6848890781402588,0.6848698854446411,185082932
07-Dec-2023 02:13:34.875,0.17661407589912415,42850,185082918,65129,-0.17513230443000793,-0.6848980188369751,0.6848733425140381,185082933
07-Dec-2023 02:13:35.875,0.1765885055065155,42850,185082918,65129,-0.17510661482810974,-0.6849039793014526,0.6848806142807007,185082934
07-Dec-2023 02:13:36.875,0.17656666040420532,42850,185082918,65129,-0.17507976293563843,-0.6849108934402466,0.6848862171173096,185082935
07-Dec-2023 02:13:37.875,0.17653855681419373,42850,185082918,65129,-0.17505308985710144,-0.6849139928817749,0.6848969459533691,185082936
07-Dec-2023 02:13:38.875,0.17651161551475525,42850,185082918,65129,-0.17502626776695251,-0.6849206686019897,0.6849039793014526,185082937
07-Dec-2023 02:13:39.875,0.17648866772651672,42850,185082918,65129,-0.17500311136245728,-0.6849278211593628,0.6849089860916138,185082938
07-Dec-2023 02:13:40.875,0.1764678657054901,42850,185082918,65129,-0.1749832034111023,-0.6849331855773926,0.6849139928817749,185082939
07-Dec-2023 02:13:41.875,0.17644217610359192,42850,185082918,65129,-0.174955815076828,-0.6849403381347656,0.6849199533462524,185082940
07-Dec-2023 02:13:42.875,0.17641395330429077,42850,185082918,65129,-0.17493119835853577,-0.6849470138549805,0.684927225112915,185082941
07-Dec-2023 02:13:43.875,0.17638865113258362,42850,185082918,65129,-0.17490217089653015,-0.6849539279937744,0.684934139251709,185082942
07-Dec-2023 02:13:44.875,0.17636525630950928,42850,185082918,65129,-0.1748809814453125,-0.6849606037139893,0.684938907623291,185082943
07-Dec-2023 02:13:45.875,0.17633646726608276,42850,185082918,65129,-0.1748548150062561,-0.6849683523178101,0.6849452257156372,185082944
07-Dec-2023 02:13:46.875,0.17631196975708008,42850,185082918,65129,-0.17482760548591614,-0.6849761009216309,0.6849508285522461,185082945
07-Dec-2023 02:13:47.875,0.17628878355026245,42850,185082918,65129,-0.1748024821281433,-0.6849805116653442,0.6849589347839355,185082946
07-Dec-2023 02:13:48.875,0.17626196146011353,42850,185082918,65129,-0.17478010058403015,-0.6849855184555054,0.6849664449691772,185082947
07-Dec-2023 02:13:49.875,0.17623749375343323,42850,185082918,65129,-0.174753338098526,-0.6849915981292725,0.6849734783172607,185082948
07-Dec-2023 02:13:50.875,0.176215261220932,42850,185082918,65129,-0.17472633719444275,-0.6849981546401978,0.6849795579910278,185082949
07-Dec-2023 02:13:51.875,0.17618891596794128,42850,185082950,65129,-0.17470470070838928,-0.685004472732544,0.6849856376647949,185082950
07-Dec-2023 02:13:52.875,0.17616447806358337,42850,185082950,65129,-0.17468085885047913,-0.6850099563598633,0.6849921941757202,185082951
07-Dec-2023 02:13:53.875,0.17613932490348816,42850,185082950,65129,-0.17465519905090332,-0.6850181818008423,0.6849970817565918,185082952
07-Dec-2023 02:13:54.875,0.17611435055732727,42850,185082950,65129,-0.17463383078575134,-0.6850255727767944,0.6850016117095947,185082953
07-Dec-2023 02:13:55.875,0.17608797550201416,42850,185082950,65129,-0.17460837960243225,-0.6850317716598511,0.6850087642669678,185082954
07-Dec-2023 02:13:56.875,0.17606669664382935,42850,185082950,65129,-0.17457780241966248,-0.6850379705429077,0.6850156784057617,185082955
07-Dec-2023 02:13:57.875,0.1760406494140625,42882,185082950,65129,-0.17455512285232544,-0.685043215751648,0.6850229501724243,185082956
07-Dec-2023 02:13:58.875,0.17601266503334045,42882,185082950,65129,-0.17453312873840332,-0.6850510835647583,0.6850278377532959,185082957
07-Dec-2023 02:13:59.875,0.17599192261695862,42882,185082950,65129,-0.1745036542415619,-0.6850572824478149,0.6850343942642212,185082958
07-Dec-2023 02:14:00.875,0.17596906423568726,42882,185082950,65129,-0.17447736859321594,-0.6850624084472656,0.6850419044494629,185082959
07-Dec-2023 02:14:01.875,0.1759399175643921,42882,185082950,65129,-0.17445632815361023,-0.6850669384002686,0.6850502490997314,185082960
07-Dec-2023 02:14:02.875,0.17591550946235657,42882,185082950,65129,-0.17443156242370605,-0.6850757598876953,0.6850540637969971,185082961
07-Dec-2023 02:14:03.875,0.17589199542999268,42882,185082950,65129,-0.17440268397331238,-0.6850813627243042,0.6850616931915283,185082962
07-Dec-2023 02:14:04.875,0.17586436867713928,42882,185082950,65129,-0.17438209056854248,-0.6850875616073608,0.6850681304931641,185082963
07-Dec-2023 02:14:05.875,0.17583966255187988,42882,185082950,65129,-0.1743600070476532,-0.6850941181182861,0.6850733757019043,185082964
07-Dec-2023 02:14:06.875,0.1758178174495697,42882,185082950,65129,-0.174330472946167,-0.6851010322570801,0.6850794553756714,185082965
07-Dec-2023 02:14:07.876,0.17579030990600586,42882,185082950,65129,-0.1743069589138031,-0.6851080656051636,0.6850854158401489,185082966
07-Dec-2023 02:14:08.876,0.1757621467113495,42882,185082950,65129,-0.1742822527885437,-0.6851143836975098,0.6850929260253906,185082967
07-Dec-2023 02:14:09.876,0.17573976516723633,42882,185082950,65129,-0.17424926161766052,-0.6851209402084351,0.6851004362106323,185082968
07-Dec-2023 02:14:10.876,0.17571687698364258,42882,185082950,65129,-0.17422601580619812,-0.6851295232772827,0.6851035356521606,185082969
07-Dec-2023 02:14:11.876,0.17568883299827576,42882,185082950,65129,-0.17420363426208496,-0.6851338148117065,0.6851121187210083,185082970
07-Dec-2023 02:14:12.876,0.1756647527217865,42882,185082950,65129,-0.17418056726455688,-0.6851390600204468,0.6851190328598022,185082971
07-Dec-2023 02:14:13.876,0.17564362287521362,42882,185082950,65129,-0.1741591989994049,-0.6851449012756348,0.6851239204406738,185082972
07-Dec-2023 02:14:14.876,0.17561742663383484,42882,185082950,65129,-0.17413517832756042,-0.6851515769958496,0.6851301193237305,185082973
07-Dec-2023 02:14:15.876,0.17559191584587097,42882,185082950,65129,-0.17410850524902344,-0.6851586103439331,0.6851363182067871,185082974
07-Dec-2023 02:14:16.876,0.17556723952293396,42882,185082950,65129,-0.17408111691474915,-0.685165524482727,0.6851427555084229,185082975
07-Dec-2023 02:14:17.876,0.17553895711898804,42882,185082950,65129,-0.17405766248703003,-0.68517005443573,0.6851514577865601,185082976
07-Dec-2023 02:14:18.876,0.1755131483078003,42882,185082950,65129,-0.174028217792511,-0.6851785182952881,0.6851569414138794,185082977
07-Dec-2023 02:14:19.876,0.17548739910125732,42882,185082950,65129,-0.1739959716796875,-0.6851873397827148,0.6851630210876465,185082978
07-Dec-2023 02:14:20.876,0.1754627227783203,42882,185082950,65129,-0.17397457361221313,-0.6851913928985596,0.6851706504821777,185082979
07-Dec-2023 02:14:21.876,0.1754370927810669,42882,185082950,65129,-0.17395389080047607,-0.6851969957351685,0.6851770877838135,185082980
07-Dec-2023 02:14:22.876,0.17541995644569397,42882,185082950,65129,-0.1739288866519928,-0.6852047443389893,0.6851801872253418,185082981
07-Dec-2023 02:14:23.876,0.17539209127426147,42882,185082982,65129,-0.17390424013137817,-0.6852104663848877,0.685187578201294,185082982
07-Dec-2023 02:14:24.876,0.17536446452140808,42882,185082982,65129,-0.1738826334476471,-0.6852141618728638,0.6851961612701416,185082983
07-Dec-2023 02:14:25.876,0.17534303665161133,42882,185082982,65129,-0.17385682463645935,-0.6852216720581055,0.6852011680603027,185082984
07-Dec-2023 02:14:26.876,0.1753178834915161,42882,185082982,65129,-0.1738280951976776,-0.6852294206619263,0.6852066516876221,185082985
07-Dec-2023 02:14:27.876,0.1752917468547821,42882,185082982,65129,-0.17380666732788086,-0.6852328777313232,0.6852154731750488,185082986
07-Dec-2023 02:14:28.876,0.17526757717132568,42882,185082982,65129,-0.1737828552722931,-0.6852402687072754,0.6852203607559204,185082987
07-Dec-2023 02:14:29.876,0.1752411127090454,42914,185082982,65129,-0.17375189065933228,-0.6852489709854126,0.6852264404296875,185082988
07-Dec-2023 02:14:30.876,0.17521527409553528,42914,185082982,65129,-0.17372646927833557,-0.6852569580078125,0.6852314472198486,185082989
07-Dec-2023 02:14:31.876,0.17518845200538635,42914,185082982,65129,-0.17370465397834778,-0.6852627992630005,0.6852377653121948,185082990
07-Dec-2023 02:14:32.876,0.1751658320426941,42914,185082982,65129,-0.17367589473724365,-0.685269832611084,0.6852442026138306,185082991
07-Dec-2023 02:14:33.876,0.17513993382453918,42914,185082982,65129,-0.17365065217018127,-0.685276985168457,0.685249924659729,185082992
07-Dec-2023 02:14:34.876,0.17511457204818726,42914,185082982,65129,-0.17362946271896362,-0.6852830648422241,0.685255765914917,185082993
07-Dec-2023 02:14:35.876,0.1750929057598114,42914,185082982,65129,-0.1736043393611908,-0.6852880716323853,0.6852626800537109,185082994
07-Dec-2023 02:14:36.876,0.1750679612159729,42914,185082982,65129,-0.1735803484916687,-0.6852927207946777,0.6852703094482422,185082995
07-Dec-2023 02:14:37.876,0.17503967881202698,42914,185082982,65129,-0.1735559105873108,-0.6852984428405762,0.685278058052063,185082996
07-Dec-2023 02:14:38.876,0.17502039670944214,42914,185082982,65129,-0.17353370785713196,-0.6853035688400269,0.6852834224700928,185082997
07-Dec-2023 02:14:39.876,0.17499396204948425,42914,185082982,65129,-0.17350634932518005,-0.6853121519088745,0.6852885484695435,185082998
07-Dec-2023 02:14:40.876,0.17496591806411743,42914,185082982,65129,-0.17348241806030273,-0.6853173971176147,0.6852961778640747,185082999
07-Dec-2023 02:14:41.876,0.1749403476715088,42914,185082982,65129,-0.1734529435634613,-0.685326099395752,0.6853015422821045,185083000
07-Dec-2023 02:14:42.876,0.17491686344146729,42914,185082982,65129,-0.17342552542686462,-0.6853326559066772,0.6853083372116089,185083001
07-Dec-2023 02:14:43.876,0.17489230632781982,42914,185082982,65129,-0.17340537905693054,-0.6853382587432861,0.6853138208389282,185083002
07-Dec-2023 02:14:44.876,0.17486572265625,42914,185082982,65129,-0.1733790636062622,-0.6853456497192383,0.6853199005126953,185083003
07-Dec-2023 02:14:45.876,0.1748443841934204,42914,185082982,65129,-0.17335158586502075,-0.6853505373001099,0.6853275299072266,185083004
07-Dec-2023 02:14:46.876,0.1748138666152954,42914,185082982,65129,-0.17332720756530762,-0.6853587627410889,0.685333251953125,185083005
07-Dec-2023 02:14:47.876,0.17478936910629272,42914,185082982,65129,-0.17330771684646606,-0.6853636503219604,0.6853395700454712,185083006
07-Dec-2023 02:14:48.876,0.17476719617843628,42914,185082982,65129,-0.1732746958732605,-0.6853717565536499,0.6853455305099487,185083007
07-Dec-2023 02:14:49.876,0.17474180459976196,42914,185082982,65129,-0.17325180768966675,-0.6853752136230469,0.6853543519973755,185083008
07-Dec-2023 02:14:50.876,0.17471584677696228,42914,185082982,65129,-0.17323067784309387,-0.6853809356689453,0.685360312461853,185083009
07-Dec-2023 02:14:51.876,0.17469298839569092,42914,185082982,65129,-0.17320320010185242,-0.6853874921798706,0.6853667497634888,185083010
07-Dec-2023 02:14:52.876,0.17466819286346436,42914,185082982,65129,-0.17317825555801392,-0.6853940486907959,0.6853728294372559,185083011
07-Dec-2023 02:14:53.876,0.17464277148246765,42914,185082982,65129,-0.1731550097465515,-0.685400128364563,0.685378909111023,185083012
07-Dec-2023 02:14:54.876,0.1746147871017456,42914,185082982,65129,-0.17312583327293396,-0.685408353805542,0.6853852272033691,185083013
07-Dec-2023 02:14:55.876,0.17459222674369812,42914,185083014,65129,-0.17309939861297607,-0.685415506362915,0.6853904724121094,185083014
07-Dec-2023 02:14:56.876,0.17456620931625366,42914,185083014,65129,-0.17307594418525696,-0.6854232549667358,0.6853952407836914,185083015
07-Dec-2023 02:14:57.876,0.1745430827140808,42914,185083014,65129,-0.17305657267570496,-0.685428261756897,0.6854010820388794,185083016
07-Dec-2023 02:14:58.876,0.1745198667049408,42914,185083014,65129,-0.1730271577835083,-0.6854348182678223,0.6854079961776733,185083017
07-Dec-2023 02:14:59.876,0.17449349164962769,42914,185083014,65129,-0.17300543189048767,-0.6854406595230103,0.6854139566421509,185083018
07-Dec-2023 02:15:00.876,0.17446935176849365,42914,185083014,65129,-0.17298153042793274,-0.6854461431503296,0.6854207515716553,185083019
07-Dec-2023 02:15:01.876,0.17444825172424316,42946,185083014,65129,-0.1729588508605957,-0.6854523420333862,0.6854259967803955,185083020
07-Dec-2023 02:15:02.876,0.1744193136692047,42946,185083014,65129,-0.17292919754981995,-0.6854574680328369,0.6854356527328491,185083021
07-Dec-2023 02:15:03.876,0.17439007759094238,42946,185083014,65129,-0.17290440201759338,-0.6854645013809204,0.6854422092437744,185083022
07-Dec-2023 02:15:04.876,0.17436859011650085,42946,185083014,65129,-0.17287760972976685,-0.6854716539382935,0.6854469776153564,185083023
07-Dec-2023 02:15:05.876,0.17434120178222656,42946,185083014,65129,-0.17285120487213135,-0.6854802370071411,0.6854519844055176,185083024
07-Dec-2023 02:15:06.876,0.17431291937828064,42946,185083014,65129,-0.17282727360725403,-0.685484766960144,0.6854609251022339,185083025
07-Dec-2023 02:15:07.876,0.1742929220199585,42946,185083014,65129,-0.17280632257461548,-0.6854915618896484,0.6854647397994995,185083026
07-Dec-2023 02:15:08.876,0.17427027225494385,42946,185083014,65129,-0.17278248071670532,-0.6854974031448364,0.6854702234268188,185083027
07-Dec-2023 02:15:09.876,0.17424121499061584,42946,185083014,65129,-0.17275667190551758,-0.6855040788650513,0.6854774951934814,185083028
07-Dec-2023 02:15:10.876,0.1742190718650818,42946,185083014,65129,-0.17273357510566711,-0.685509443283081,0.6854835748672485,185083029
07-Dec-2023 02:15:11.876,0.17419475317001343,42946,185083014,65129,-0.17270448803901672,-0.6855165958404541,0.6854903697967529,185083030
07-Dec-2023 02:15:12.876,0.17416706681251526,42946,185083014,65129,-0.1726827621459961,-0.685522198677063,0.6854970455169678,185083031
07-Dec-2023 02:15:13.876,0.17414113879203796,42946,185083014,65129,-0.17265498638153076,-0.6855289936065674,0.6855038404464722,185083032
07-Dec-2023 02:15:14.876,0.17411655187606812,42946,185083014,65129,-0.1726287603378296,-0.6855356693267822,0.6855099201202393,185083033
07-Dec-2023 02:15:15.876,0.1740923821926117,42946,185083014,65129,-0.17260727286338806,-0.6855418682098389,0.685515284538269,185083034
07-Dec-2023 02:15:16.876,0.174066960811615,42946,185083014,65129,-0.17258092761039734,-0.6855493783950806,0.6855208873748779,185083035
07-Dec-2023 02:15:17.876,0.17404180765151978,42946,185083014,65129,-0.17255514860153198,-0.6855558156967163,0.6855274438858032,185083036
07-Dec-2023 02:15:18.876,0.1740177869796753,42946,185083014,65129,-0.17253485321998596,-0.6855623722076416,0.6855320930480957,185083037
07-Dec-2023 02:15:19.876,0.17399048805236816,42946,185083014,65129,-0.17250806093215942,-0.6855661869049072,0.6855418682098389,185083038
07-Dec-2023 02:15:20.876,0.17396843433380127,42946,185083014,65129,-0.17248040437698364,-0.6855753660202026,0.6855452060699463,185083039
07-Dec-2023 02:15:21.876,0.17394259572029114,42946,185083014,65129,-0.172454833984375,-0.6855816841125488,0.6855518817901611,185083040
07-Dec-2023 02:15:22.876,0.17391517758369446,42946,185083014,65129,-0.1724298894405365,-0.6855875253677368,0.6855593919754028,185083041
07-Dec-2023 02:15:23.876,0.17389094829559326,42946,185083014,65129,-0.17240405082702637,-0.6855928897857666,0.6855666637420654,185083042
07-Dec-2023 02:15:24.876,0.17386525869369507,42946,185083014,65129,-0.17237678170204163,-0.6856015920639038,0.6855713129043579,185083043
07-Dec-2023 02:15:25.876,0.17383810877799988,42946,185083014,65129,-0.17235466837882996,-0.6856077909469604,0.6855776309967041,185083044
07-Dec-2023 02:15:26.876,0.1738143265247345,42946,185083014,65129,-0.1723286211490631,-0.6856132745742798,0.6855847835540771,185083045
07-Dec-2023 02:15:27.876,0.17379266023635864,42946,185083046,65136,-0.17230412364006042,-0.6856184005737305,0.6855913400650024,185083046
07-Dec-2023 02:15:28.876,0.17376673221588135,42946,185083046,65136,-0.17228198051452637,-0.6856247186660767,0.6855968236923218,185083047
07-Dec-2023 02:15:29.876,0.17374137043952942,42946,185083046,65136,-0.17225578427314758,-0.6856292486190796,0.6856052875518799,185083048
07-Dec-2023 02:15:30.876,0.17371824383735657,42946,185083046,65136,-0.17222920060157776,-0.6856369972229004,0.6856101751327515,185083049
07-Dec-2023 02:15:31.876,0.1736922562122345,42946,185083046,65136,-0.17220339179039001,-0.685645341873169,0.6856149435043335,185083050
07-Dec-2023 02:15:32.876,0.1736661195755005,42946,185083046,65136,-0.17218178510665894,-0.6856507062911987,0.6856215000152588,185083051
07-Dec-2023 02:15:33.876,0.17364320158958435,42978,185083046,65136,-0.17215418815612793,-0.6856573820114136,0.685627818107605,185083052
07-Dec-2023 02:15:34.876,0.17361530661582947,42978,185083046,65136,-0.17212554812431335,-0.6856650114059448,0.6856342554092407,185083053
07-Dec-2023 02:15:35.876,0.1735902726650238,42978,185083046,65136,-0.17210456728935242,-0.6856715679168701,0.6856393814086914,185083054
07-Dec-2023 02:15:36.876,0.17356544733047485,42978,185083046,65136,-0.17207983136177063,-0.6856756210327148,0.6856478452682495,185083055
07-Dec-2023 02:15:37.876,0.17354029417037964,42978,185083046,65136,-0.17205241322517395,-0.6856812238693237,0.6856555938720703,185083056
07-Dec-2023 02:15:38.876,0.17351561784744263,42978,185083046,65136,-0.17202788591384888,-0.6856882572174072,0.6856610774993896,185083057
07-Dec-2023 02:15:39.876,0.17348963022232056,42978,185083046,65136,-0.1720031201839447,-0.6856944561004639,0.6856673955917358,185083058
07-Dec-2023 02:15:40.876,0.1734687089920044,42978,185083046,65136,-0.17198294401168823,-0.6857006549835205,0.6856718063354492,185083059
07-Dec-2023 02:15:41.876,0.17344117164611816,42978,185083046,65136,-0.17196011543273926,-0.6857056617736816,0.6856794357299805,185083060
07-Dec-2023 02:15:42.876,0.17341631650924683,42978,185083046,65136,-0.17193004488945007,-0.6857130527496338,0.6856858730316162,185083061
07-Dec-2023 02:15:43.876,0.17338815331459045,42978,185083046,65136,-0.17190402746200562,-0.6857222318649292,0.6856904029846191,185083062
07-Dec-2023 02:15:44.876,0.17336693406105042,42978,185083046,65136,-0.17188477516174316,-0.6857272386550903,0.6856957674026489,185083063
07-Dec-2023 02:15:45.876,0.17333999276161194,42978,185083046,65136,-0.1718575358390808,-0.6857349872589111,0.6857011318206787,185083064
07-Dec-2023 02:15:46.876,0.17331594228744507,42978,185083046,65136,-0.17182886600494385,-0.6857403516769409,0.6857091188430786,185083065
07-Dec-2023 02:15:47.876,0.17329007387161255,42978,185083046,65136,-0.17180338501930237,-0.6857454776763916,0.6857171058654785,185083066
07-Dec-2023 02:15:48.876,0.17326432466506958,42978,185083046,65136,-0.17177942395210266,-0.6857521533966064,0.685722827911377,185083067
07-Dec-2023 02:15:49.876,0.17324239015579224,42978,185083046,65136,-0.1717531681060791,-0.6857590675354004,0.6857279539108276,185083068
07-Dec-2023 02:15:50.876,0.17321601510047913,42978,185083046,65136,-0.1717270314693451,-0.6857645511627197,0.6857357025146484,185083069
07-Dec-2023 02:15:51.876,0.17319157719612122,42978,185083046,65136,-0.17170384526252747,-0.6857724189758301,0.6857398748397827,185083070
07-Dec-2023 02:15:52.876,0.17316952347755432,42978,185083046,65136,-0.17168331146240234,-0.6857776641845703,0.6857452392578125,185083071
07-Dec-2023 02:15:53.876,0.17314675450325012,42978,185083046,65136,-0.17166069149971008,-0.6857833862304688,0.6857509613037109,185083072
07-Dec-2023 02:15:54.876,0.17311981320381165,42978,185083046,65136,-0.17163297533988953,-0.6857882738113403,0.6857596635818481,185083073
07-Dec-2023 02:15:55.876,0.1730932891368866,42978,185083046,65136,-0.17160755395889282,-0.6857951879501343,0.6857658624649048,185083074
07-Dec-2023 02:15:56.876,0.17306625843048096,42978,185083046,65136,-0.17157933115959167,-0.6858029365539551,0.6857719421386719,185083075
07-Dec-2023 02:15:57.876,0.17303964495658875,42978,185083046,65136,-0.17155522108078003,-0.6858086585998535,0.6857792139053345,185083076
07-Dec-2023 02:15:58.876,0.17301487922668457,42978,185083046,65136,-0.1715310513973236,-0.6858150959014893,0.6857850551605225,185083077
07-Dec-2023 02:15:59.876,0.17298975586891174,42978,185083078,65136,-0.17150133848190308,-0.6858240365982056,0.6857898235321045,185083078
07-Dec-2023 02:16:00.876,0.17296549677848816,42978,185083078,65136,-0.1714770793914795,-0.6858302354812622,0.6857959032058716,185083079
07-Dec-2023 02:16:01.876,0.17294177412986755,42978,185083078,65136,-0.1714586615562439,-0.6858340501785278,0.6858024597167969,185083080
07-Dec-2023 02:16:02.876,0.17291560769081116,42978,185083078,65136,-0.1714269518852234,-0.6858408451080322,0.6858102083206177,185083081
07-Dec-2023 02:16:03.876,0.17289504408836365,42978,185083078,65136,-0.17140495777130127,-0.6858471632003784,0.6858147382736206,185083082
07-Dec-2023 02:16:04.876,0.17286792397499084,42978,185083078,65136,-0.17138296365737915,-0.6858516931533813,0.6858223676681519,185083083
07-Dec-2023 02:16:05.876,0.1728450357913971,43010,185083078,65136,-0.17135900259017944,-0.6858582496643066,0.6858274936676025,185083084
07-Dec-2023 02:16:06.876,0.17282164096832275,43010,185083078,65136,-0.1713312864303589,-0.6858638525009155,0.6858347654342651,185083085
07-Dec-2023 02:16:07.876,0.1727929413318634,43010,185083078,65136,-0.1713065505027771,-0.6858712434768677,0.6858408451080322,185083086
07-Dec-2023 02:16:08.876,0.17276668548583984,43010,185083078,65136,-0.17128348350524902,-0.6858787536621094,0.6858454942703247,185083087
07-Dec-2023 02:16:09.876,0.1727423071861267,43010,185083078,65136,-0.1712540090084076,-0.6858859062194824,0.68585205078125,185083088
07-Dec-2023 02:16:10.876,0.17271342873573303,43010,185083078,65136,-0.17122718691825867,-0.6858923435211182,0.6858595609664917,185083089
07-Dec-2023 02:16:11.876,0.17268943786621094,43010,185083078,65136,-0.1712060570716858,-0.6858981847763062,0.685865044593811,185083090
07-Dec-2023 02:16:12.876,0.1726660132408142,43010,185083078,65136,-0.17118021845817566,-0.6859055757522583,0.6858700513839722,185083091
07-Dec-2023 02:16:13.876,0.17264309525489807,43010,185083078,65136,-0.17115598917007446,-0.6859108209609985,0.685876727104187,185083092
07-Dec-2023 02:16:14.876,0.17261621356010437,43010,185083078,65136,-0.17112931609153748,-0.685915470123291,0.6858854293823242,185083093
07-Dec-2023 02:16:15.876,0.17259648442268372,43010,185083078,65136,-0.17110773921012878,-0.6859198808670044,0.6858912706375122,185083094
07-Dec-2023 02:16:16.876,0.17256927490234375,43010,185083078,65136,-0.17108261585235596,-0.6859270334243774,0.6858974695205688,185083095
07-Dec-2023 02:16:17.876,0.17254424095153809,43010,185083078,65136,-0.17105957865715027,-0.685932993888855,0.6859035491943359,185083096
07-Dec-2023 02:16:18.876,0.17251548171043396,43010,185083078,65136,-0.17102736234664917,-0.6859397888183594,0.6859117746353149,185083097
07-Dec-2023 02:16:19.876,0.17249146103858948,43010,185083078,65136,-0.17100253701210022,-0.6859486103057861,0.6859152317047119,185083098
07-Dec-2023 02:16:20.876,0.17246854305267334,43010,185083078,65136,-0.17098426818847656,-0.6859538555145264,0.6859203577041626,185083099
07-Dec-2023 02:16:21.876,0.17244338989257812,43010,185083078,65136,-0.1709551215171814,-0.6859598159790039,0.6859279870986938,185083100
07-Dec-2023 02:16:22.876,0.17241942882537842,43010,185083078,65136,-0.17092755436897278,-0.6859698295593262,0.6859308481216431,185083101
07-Dec-2023 02:16:23.876,0.1723921000957489,43010,185083078,65136,-0.17090603709220886,-0.68597412109375,0.685938835144043,185083102
07-Dec-2023 02:16:24.876,0.17236629128456116,43010,185083078,65136,-0.17088237404823303,-0.6859802007675171,0.6859452724456787,185083103
07-Dec-2023 02:16:25.876,0.17234399914741516,43010,185083078,65136,-0.1708550751209259,-0.6859846115112305,0.6859532594680786,185083104
07-Dec-2023 02:16:26.876,0.17231667041778564,43010,185083078,65136,-0.17083168029785156,-0.6859890222549438,0.6859616041183472,185083105
07-Dec-2023 02:16:27.876,0.17228952050209045,43010,185083078,65136,-0.1708063781261444,-0.6859958171844482,0.6859674453735352,185083106
07-Dec-2023 02:16:28.876,0.17226597666740417,43010,185083078,65136,-0.17078015208244324,-0.6860016584396362,0.6859742403030396,185083107
07-Dec-2023 02:16:29.876,0.1722417175769806,43010,185083078,65136,-0.17075583338737488,-0.6860069036483765,0.6859811544418335,185083108
07-Dec-2023 02:16:30.876,0.17221379280090332,43010,185083078,65136,-0.17072653770446777,-0.6860166788101196,0.6859856843948364,185083109
07-Dec-2023 02:16:31.876,0.17219197750091553,43010,185083110,65129,-0.1707049012184143,-0.6860240697860718,0.685989260673523,185083110
07-Dec-2023 02:16:32.876,0.17216774821281433,43010,185083110,65129,-0.1706790328025818,-0.6860285997390747,0.6859971284866333,185083111
07-Dec-2023 02:16:33.876,0.17214342951774597,43010,185083110,65129,-0.1706564724445343,-0.6860349178314209,0.6860024929046631,185083112
07-Dec-2023 02:16:34.876,0.1721189320087433,43010,185083110,65129,-0.17063352465629578,-0.6860408782958984,0.6860084533691406,185083113
07-Dec-2023 02:16:35.876,0.1720956563949585,43010,185083110,65129,-0.17060735821723938,-0.6860491037368774,0.6860127449035645,185083114
07-Dec-2023 02:16:36.876,0.1720694601535797,43010,185083110,65129,-0.17058241367340088,-0.6860548257827759,0.686019778251648,185083115
07-Dec-2023 02:16:37.876,0.17204177379608154,43042,185083110,65129,-0.17055746912956238,-0.6860626935958862,0.6860249042510986,185083116
07-Dec-2023 02:16:38.876,0.17201635241508484,43042,185083110,65129,-0.1705290973186493,-0.6860682964324951,0.686032772064209,185083117
07-Dec-2023 02:16:39.876,0.17199131846427917,43042,185083110,65129,-0.17050179839134216,-0.6860750913619995,0.6860389709472656,185083118
07-Dec-2023 02:16:40.876,0.17196500301361084,43042,185083110,65129,-0.1704770028591156,-0.6860796213150024,0.6860474348068237,185083119
07-Dec-2023 02:16:41.876,0.17194131016731262,43042,185083110,65129,-0.1704483926296234,-0.6860827207565308,0.686057448387146,185083120
07-Dec-2023 02:16:42.876,0.17191451787948608,43042,185083110,65129,-0.17042389512062073,-0.6860895156860352,0.6860631704330444,185083121
07-Dec-2023 02:16:43.876,0.17188912630081177,43042,185083110,65129,-0.1704031229019165,-0.6860978603363037,0.6860662698745728,185083122
07-Dec-2023 02:16:44.876,0.1718684434890747,43042,185083110,65129,-0.17037928104400635,-0.6861026287078857,0.6860727071762085,185083123
07-Dec-2023 02:16:45.876,0.17184320092201233,43042,185083110,65129,-0.17035305500030518,-0.6861093044281006,0.6860787868499756,185083124
07-Dec-2023 02:16:46.876,0.1718159019947052,43042,185083110,65129,-0.17033103108406067,-0.6861164569854736,0.6860839128494263,185083125
07-Dec-2023 02:16:47.876,0.1717914342880249,43042,185083110,65129,-0.17030879855155945,-0.6861245632171631,0.6860874891281128,185083126
07-Dec-2023 02:16:48.876,0.17176824808120728,43042,185083110,65129,-0.17027908563613892,-0.6861306428909302,0.6860947608947754,185083127
07-Dec-2023 02:16:49.876,0.17174109816551208,43042,185083110,65129,-0.17025429010391235,-0.6861362457275391,0.686102032661438,185083128
07-Dec-2023 02:16:50.876,0.17171531915664673,43042,185083110,65129,-0.17022910714149475,-0.6861433982849121,0.6861076354980469,185083129
07-Dec-2023 02:16:51.876,0.17169520258903503,43042,185083110,65129,-0.17020398378372192,-0.686149001121521,0.6861133575439453,185083130
07-Dec-2023 02:16:52.876,0.17166683077812195,43042,185083110,65129,-0.17017585039138794,-0.6861531734466553,0.6861233711242676,185083131
07-Dec-2023 02:16:53.876,0.17164042592048645,43042,185083110,65129,-0.1701500415802002,-0.686159610748291,0.6861295700073242,185083132
07-Dec-2023 02:16:54.876,0.17162063717842102,43042,185083110,65129,-0.17012673616409302,-0.6861649751663208,0.6861350536346436,185083133
07-Dec-2023 02:16:55.876,0.17159318923950195,43042,185083110,65129,-0.17010390758514404,-0.6861718893051147,0.686140775680542,185083134
07-Dec-2023 02:16:56.876,0.17156767845153809,43042,185083110,65129,-0.1700775921344757,-0.6861782073974609,0.6861472129821777,185083135
07-Dec-2023 02:16:57.876,0.171540766954422,43042,185083110,65129,-0.1700524091720581,-0.6861860752105713,0.6861523389816284,185083136
07-Dec-2023 02:16:58.876,0.1715175211429596,43042,185083110,65129,-0.17002791166305542,-0.6861934661865234,0.6861571073532104,185083137
07-Dec-2023 02:16:59.876,0.1714940071105957,43042,185083110,65129,-0.17000851035118103,-0.6861978769302368,0.6861631870269775,185083138
07-Dec-2023 02:17:00.876,0.17146962881088257,43042,185083110,65129,-0.16998043656349182,-0.6862040758132935,0.686170220375061,185083139
07-Dec-2023 02:17:01.876,0.17144086956977844,43042,185083110,65129,-0.16995465755462646,-0.686211347579956,0.6861759424209595,185083140
07-Dec-2023 02:17:02.876,0.17141926288604736,43042,185083110,65129,-0.16993221640586853,-0.6862180233001709,0.686180591583252,185083141
07-Dec-2023 02:17:03.876,0.1713932454586029,43042,185083142,65129,-0.169903963804245,-0.6862227916717529,0.6861890554428101,185083142
07-Dec-2023 02:17:04.876,0.17136794328689575,43042,185083142,65129,-0.169877290725708,-0.6862279176712036,0.68619704246521,185083143
07-Dec-2023 02:17:05.876,0.17134103178977966,43042,185083142,65129,-0.16985511779785156,-0.686233401298523,0.6862034797668457,185083144
07-Dec-2023 02:17:06.876,0.1713142991065979,43042,185083142,65129,-0.16982662677764893,-0.6862406730651855,0.6862102746963501,185083145
07-Dec-2023 02:17:07.876,0.1712939739227295,43042,185083142,65129,-0.1698029637336731,-0.6862448453903198,0.6862167119979858,185083146
07-Dec-2023 02:17:08.876,0.1712685525417328,43042,185083142,65129,-0.16977989673614502,-0.6862509250640869,0.6862227916717529,185083147
07-Dec-2023 02:17:09.876,0.17124652862548828,43074,185083142,65129,-0.1697571575641632,-0.6862583160400391,0.6862267255783081,185083148
07-Dec-2023 02:17:10.876,0.17122232913970947,43074,185083142,65129,-0.16973456740379333,-0.6862672567367554,0.6862295866012573,185083149
07-Dec-2023 02:17:11.876,0.17119690775871277,43074,185083142,65129,-0.16970932483673096,-0.6862720251083374,0.6862368583679199,185083150
07-Dec-2023 02:17:12.876,0.17116954922676086,43074,185083142,65129,-0.16968420147895813,-0.6862785816192627,0.6862435340881348,185083151
07-Dec-2023 02:17:13.876,0.17114248871803284,43074,185083142,65129,-0.16965609788894653,-0.686286211013794,0.686249852180481,185083152
07-Dec-2023 02:17:14.876,0.17111781239509583,43074,185083142,65129,-0.16962891817092896,-0.6862932443618774,0.6862554550170898,185083153
07-Dec-2023 02:17:15.876,0.1710909903049469,43074,185083142,65129,-0.16960087418556213,-0.6862974166870117,0.6862649917602539,185083154
07-Dec-2023 02:17:16.876,0.17106837034225464,43074,185083142,65129,-0.1695786714553833,-0.6863038539886475,0.6862696409225464,185083155
07-Dec-2023 02:17:17.876,0.17104488611221313,43074,185083142,65129,-0.16955548524856567,-0.6863095760345459,0.6862756013870239,185083156
07-Dec-2023 02:17:18.876,0.17101731896400452,43074,185083142,65129,-0.16952598094940186,-0.6863161325454712,0.6862831115722656,185083157
07-Dec-2023 02:17:19.876,0.17099496722221375,43074,185083142,65129,-0.16950646042823792,-0.6863197088241577,0.68628990650177,185083158
07-Dec-2023 02:17:20.876,0.17096859216690063,43074,185083142,65129,-0.16947925090789795,-0.6863256692886353,0.6862974166870117,185083159
07-Dec-2023 02:17:21.876,0.17094504833221436,43074,185083142,65129,-0.1694539487361908,-0.6863342523574829,0.6863008737564087,185083160
07-Dec-2023 02:17:22.876,0.1709175407886505,43074,185083142,65129,-0.1694348156452179,-0.6863400936126709,0.6863065958023071,185083161
07-Dec-2023 02:17:23.876,0.17089533805847168,43074,185083142,65129,-0.16940352320671082,-0.686346173286438,0.6863139867782593,185083162
07-Dec-2023 02:17:24.876,0.17087027430534363,43074,185083142,65129,-0.16938111186027527,-0.6863534450531006,0.6863181591033936,185083163
07-Dec-2023 02:17:25.876,0.17084380984306335,43074,185083142,65129,-0.169357031583786,-0.6863611936569214,0.6863230466842651,185083164
07-Dec-2023 02:17:26.876,0.17082011699676514,43074,185083142,65129,-0.1693297028541565,-0.6863676309585571,0.6863292455673218,185083165
07-Dec-2023 02:17:27.876,0.17079481482505798,43074,185083142,65129,-0.16929978132247925,-0.6863722801208496,0.6863383054733276,185083166
07-Dec-2023 02:17:28.876,0.17076614499092102,43074,185083142,65129,-0.1692737638950348,-0.6863794326782227,0.6863449811935425,185083167
07-Dec-2023 02:17:29.876,0.17074060440063477,43074,185083142,65129,-0.1692522168159485,-0.6863868236541748,0.6863486766815186,185083168
07-Dec-2023 02:17:30.876,0.170716792345047,43074,185083142,65129,-0.1692233681678772,-0.68639075756073,0.686357855796814,185083169
07-Dec-2023 02:17:31.876,0.17069289088249207,43074,185083142,65129,-0.16920232772827148,-0.6863967180252075,0.6863631010055542,185083170
07-Dec-2023 02:17:32.876,0.17066621780395508,43074,185083142,65129,-0.16917634010314941,-0.6864042282104492,0.6863685846328735,185083171
07-Dec-2023 02:17:33.876,0.17064306139945984,43074,185083142,65129,-0.16915163397789001,-0.6864111423492432,0.6863738298416138,185083172
07-Dec-2023 02:17:34.876,0.1706167459487915,43074,185083142,65129,-0.16912499070167542,-0.6864161491394043,0.6863816976547241,185083173
07-Dec-2023 02:17:35.876,0.17059051990509033,43074,185083174,65129,-0.16910302639007568,-0.686421275138855,0.6863884925842285,185083174
07-Dec-2023 02:17:36.876,0.17056667804718018,43074,185083174,65129,-0.16907477378845215,-0.6864303350448608,0.6863924264907837,185083175
07-Dec-2023 02:17:37.876,0.17054402828216553,43074,185083174,65129,-0.16905537247657776,-0.6864376068115234,0.686395525932312,185083176
07-Dec-2023 02:17:38.876,0.1705186367034912,43074,185083174,65129,-0.16902872920036316,-0.686443567276001,0.6864025592803955,185083177
07-Dec-2023 02:17:39.876,0.17049676179885864,43074,185083174,65129,-0.16900432109832764,-0.6864461898803711,0.6864114999771118,185083178
07-Dec-2023 02:17:40.876,0.17046967148780823,43074,185083174,65129,-0.1689770221710205,-0.686454176902771,0.6864168643951416,185083179
07-Dec-2023 02:17:41.876,0.17044439911842346,43106,185083174,65129,-0.1689574122428894,-0.6864594221115112,0.68642258644104,185083180
07-Dec-2023 02:17:42.876,0.1704188585281372,43106,185083174,65129,-0.16892486810684204,-0.6864665746688843,0.6864298582077026,185083181
07-Dec-2023 02:17:43.876,0.1703903079032898,43106,185083174,65129,-0.1689000427722931,-0.6864724159240723,0.6864373683929443,185083182
07-Dec-2023 02:17:44.876,0.17036926746368408,43106,185083174,65129,-0.16887697577476501,-0.6864780187606812,0.6864428520202637,185083183
07-Dec-2023 02:17:45.876,0.17034032940864563,43106,185083174,65129,-0.16885221004486084,-0.6864871978759766,0.6864464282989502,185083184
07-Dec-2023 02:17:46.876,0.17031636834144592,43106,185083174,65129,-0.16882449388504028,-0.6864916086196899,0.6864548921585083,185083185
07-Dec-2023 02:17:47.876,0.17029041051864624,43106,185083174,65129,-0.1687987744808197,-0.6864982843399048,0.6864610910415649,185083186
07-Dec-2023 02:17:48.876,0.17026782035827637,43106,185083174,65129,-0.16877862811088562,-0.6865018606185913,0.6864678859710693,185083187
07-Dec-2023 02:17:49.876,0.170242577791214,43106,185083174,65129,-0.16875410079956055,-0.6865106821060181,0.6864714622497559,185083188
07-Dec-2023 02:17:50.876,0.17021876573562622,43106,185083174,65129,-0.16872379183769226,-0.6865143775939941,0.6864811182022095,185083189
07-Dec-2023 02:17:51.876,0.17019101977348328,43106,185083174,65129,-0.16869938373565674,-0.6865204572677612,0.686488151550293,185083190
07-Dec-2023 02:17:52.876,0.17016863822937012,43106,185083174,65129,-0.16867506504058838,-0.6865286827087402,0.6864911317825317,185083191
07-Dec-2023 02:17:53.876,0.1701429784297943,43106,185083174,65129,-0.1686498522758484,-0.6865345239639282,0.6864980459213257,185083192
07-Dec-2023 02:17:54.876,0.17011907696723938,43106,185083174,65129,-0.1686253547668457,-0.6865402460098267,0.6865043640136719,185083193
07-Dec-2023 02:17:55.876,0.17009368538856506,43106,185083174,65129,-0.16859707236289978,-0.6865469217300415,0.6865106821060181,185083194
07-Dec-2023 02:17:56.876,0.17007237672805786,43106,185083174,65129,-0.16857561469078064,-0.6865552663803101,0.6865129470825195,185083195
07-Dec-2023 02:17:57.876,0.17004519701004028,43106,185083174,65129,-0.16855117678642273,-0.6865589618682861,0.6865221261978149,185083196
07-Dec-2023 02:17:58.876,0.17001956701278687,43106,185083174,65129,-0.16852548718452454,-0.6865637302398682,0.6865297555923462,185083197
07-Dec-2023 02:17:59.876,0.1699942946434021,43106,185083174,65129,-0.16849803924560547,-0.686570405960083,0.6865363121032715,185083198
07-Dec-2023 02:18:00.876,0.16997000575065613,43106,185083174,65129,-0.16847628355026245,-0.6865772008895874,0.6865408420562744,185083199
07-Dec-2023 02:18:01.876,0.16994374990463257,43106,185083174,65129,-0.16845479607582092,-0.6865823268890381,0.6865471601486206,185083200
07-Dec-2023 02:18:02.876,0.1699172556400299,43106,185083174,65129,-0.1684238314628601,-0.6865893602371216,0.6865543127059937,185083201
07-Dec-2023 02:18:03.876,0.1698933243751526,43106,185083174,65129,-0.1683986485004425,-0.6865972280502319,0.6865584850311279,185083202
07-Dec-2023 02:18:04.876,0.16986677050590515,43106,185083174,65129,-0.1683788001537323,-0.6866044998168945,0.6865630149841309,185083203
07-Dec-2023 02:18:05.876,0.16984111070632935,43106,185083174,65129,-0.168354332447052,-0.6866095066070557,0.6865701675415039,185083204
07-Dec-2023 02:18:06.876,0.16981375217437744,43106,185083174,65129,-0.16832032799720764,-0.6866159439086914,0.6865787506103516,185083205
07-Dec-2023 02:18:07.876,0.1697932481765747,43106,185083206,65129,-0.16829726099967957,-0.6866207122802734,0.6865848302841187,185083206
07-Dec-2023 02:18:08.876,0.16976946592330933,43106,185083206,65129,-0.16827592253684998,-0.6866260766983032,0.6865904331207275,185083207
07-Dec-2023 02:18:09.876,0.16974586248397827,43106,185083206,65129,-0.16824564337730408,-0.6866329908370972,0.6865968704223633,185083208
07-Dec-2023 02:18:10.876,0.1697201132774353,43106,185083206,65129,-0.1682237982749939,-0.6866381168365479,0.6866034269332886,185083209
07-Dec-2023 02:18:11.876,0.1696958839893341,43106,185083206,65129,-0.16820332407951355,-0.6866461038589478,0.6866065263748169,185083210
07-Dec-2023 02:18:12.876,0.16967186331748962,43106,185083206,65129,-0.1681780219078064,-0.6866527795791626,0.6866120100021362,185083211
07-Dec-2023 02:18:13.876,0.16964468359947205,43138,185083206,65129,-0.16815215349197388,-0.6866589784622192,0.6866189241409302,185083212
07-Dec-2023 02:18:14.876,0.16961908340454102,43138,185083206,65129,-0.1681283712387085,-0.6866649389266968,0.6866250038146973,185083213
07-Dec-2023 02:18:15.876,0.16959542036056519,43138,185083206,65129,-0.16810232400894165,-0.6866711378097534,0.6866312026977539,185083214
07-Dec-2023 02:18:16.876,0.16956767439842224,43138,185083206,65129,-0.16807380318641663,-0.6866769790649414,0.6866391897201538,185083215
07-Dec-2023 02:18:17.876,0.16954046487808228,43138,185083206,65129,-0.16804620623588562,-0.6866825819015503,0.6866470575332642,185083216
07-Dec-2023 02:18:18.876,0.16951614618301392,43138,185083206,65129,-0.16801971197128296,-0.6866903305053711,0.6866518259048462,185083217
07-Dec-2023 02:18:19.876,0.16949275135993958,43138,185083206,65129,-0.16799721121788025,-0.6866964101791382,0.6866568326950073,185083218
07-Dec-2023 02:18:20.876,0.16946914792060852,43138,185083206,65129,-0.16797474026679993,-0.6867010593414307,0.6866635084152222,185083219
07-Dec-2023 02:18:21.876,0.1694430112838745,43138,185083206,65129,-0.16794723272323608,-0.6867067813873291,0.6866710186004639,185083220
07-Dec-2023 02:18:22.876,0.16941878199577332,43138,185083206,65129,-0.16792669892311096,-0.6867128610610962,0.6866759061813354,185083221
07-Dec-2023 02:18:23.876,0.1693955659866333,43138,185083206,65129,-0.16790443658828735,-0.6867203712463379,0.6866797208786011,185083222
07-Dec-2023 02:18:24.876,0.16937044262886047,43138,185083206,65129,-0.1678764522075653,-0.6867259740829468,0.6866871118545532,185083223
07-Dec-2023 02:18:25.876,0.16934549808502197,43138,185083206,65129,-0.1678510308265686,-0.6867334842681885,0.6866921186447144,185083224
07-Dec-2023 02:18:26.876,0.16932004690170288,43138,185083206,65129,-0.16782647371292114,-0.6867396831512451,0.6866981983184814,185083225
07-Dec-2023 02:18:27.876,0.16929268836975098,43138,185083206,65129,-0.16780224442481995,-0.6867449283599854,0.6867053508758545,185083226
07-Dec-2023 02:18:28.876,0.16926702857017517,43138,185083206,65129,-0.16777309775352478,-0.686751127243042,0.6867126226425171,185083227
07-Dec-2023 02:18:29.876,0.16924148797988892,43138,185083206,65129,-0.16774621605873108,-0.6867552995681763,0.6867213249206543,185083228
07-Dec-2023 02:18:30.876,0.16921791434288025,43138,185083206,65129,-0.16772374510765076,-0.6867620944976807,0.6867258548736572,185083229
07-Dec-2023 02:18:31.876,0.16919147968292236,43138,185083206,65129,-0.16769742965698242,-0.6867712736129761,0.6867295503616333,185083230
07-Dec-2023 02:18:32.876,0.16916555166244507,43138,185083206,65129,-0.16767069697380066,-0.6867762804031372,0.6867374181747437,185083231
07-Dec-2023 02:18:33.876,0.16914299130439758,43138,185083206,65129,-0.16764801740646362,-0.6867802143096924,0.6867448091506958,185083232
07-Dec-2023 02:18:34.876,0.16912078857421875,43138,185083206,65129,-0.16762703657150269,-0.6867858171463013,0.6867495775222778,185083233
07-Dec-2023 02:18:35.876,0.16909313201904297,43138,185083206,65129,-0.16759681701660156,-0.6867952346801758,0.6867542266845703,185083234
07-Dec-2023 02:18:36.876,0.16906720399856567,43138,185083206,65129,-0.16757020354270935,-0.6868000030517578,0.6867624521255493,185083235
07-Dec-2023 02:18:37.876,0.16904300451278687,43138,185083206,65129,-0.16754552721977234,-0.6868054866790771,0.6867690086364746,185083236
07-Dec-2023 02:18:38.876,0.16901788115501404,43138,185083206,65129,-0.16752392053604126,-0.6868133544921875,0.6867725849151611,185083237
07-Dec-2023 02:18:39.876,0.16899168491363525,43138,185083238,65129,-0.16749566793441772,-0.6868206262588501,0.6867787837982178,185083238
07-Dec-2023 02:18:40.876,0.1689654290676117,43138,185083238,65129,-0.16747117042541504,-0.6868257522583008,0.6867858171463013,185083239
07-Dec-2023 02:18:41.876,0.16894200444221497,43138,185083238,65129,-0.16744816303253174,-0.6868324279785156,0.6867905855178833,185083240
07-Dec-2023 02:18:42.876,0.1689194142818451,43138,185083238,65129,-0.16742664575576782,-0.6868383884429932,0.6867953538894653,185083241
07-Dec-2023 02:18:43.876,0.16889062523841858,43138,185083238,65129,-0.16739916801452637,-0.6868432760238647,0.6868044137954712,185083242
07-Dec-2023 02:18:44.876,0.1688685119152069,43138,185083238,65129,-0.1673729121685028,-0.6868481636047363,0.6868114471435547,185083243
07-Dec-2023 02:18:45.876,0.16884303092956543,43170,185083238,65129,-0.16734769940376282,-0.686854362487793,0.6868174076080322,185083244
07-Dec-2023 02:18:46.876,0.16881880164146423,43170,185083238,65129,-0.16732466220855713,-0.6868606805801392,0.686822772026062,185083245
07-Dec-2023 02:18:47.876,0.16879546642303467,43170,185083238,65129,-0.16729745268821716,-0.68686842918396,0.686827540397644,185083246
07-Dec-2023 02:18:48.876,0.16876918077468872,43170,185083238,65129,-0.16727641224861145,-0.6868747472763062,0.6868327856063843,185083247
07-Dec-2023 02:18:49.876,0.16874343156814575,43170,185083238,65129,-0.16724997758865356,-0.6868807077407837,0.6868394613265991,185083248
07-Dec-2023 02:18:50.876,0.16871926188468933,43170,185083238,65129,-0.16722512245178223,-0.6868844032287598,0.6868479251861572,185083249
07-Dec-2023 02:18:51.876,0.16869494318962097,43170,185083238,65129,-0.16720044612884521,-0.6868922710418701,0.6868520975112915,185083250
07-Dec-2023 02:18:52.876,0.16867271065711975,43170,185083238,65129,-0.16717875003814697,-0.6868969202041626,0.6868581771850586,185083251
07-Dec-2023 02:18:53.876,0.16864266991615295,43170,185083238,65129,-0.16714736819267273,-0.686903715133667,0.6868661642074585,185083252
07-Dec-2023 02:18:54.876,0.16861730813980103,43170,185083238,65129,-0.16712135076522827,-0.6869100332260132,0.6868724822998047,185083253
07-Dec-2023 02:18:55.876,0.16859254240989685,43170,185083238,65129,-0.16709721088409424,-0.6869192123413086,0.6868753433227539,185083254
07-Dec-2023 02:18:56.876,0.1685689389705658,43170,185083238,65129,-0.16707587242126465,-0.6869227886199951,0.686882495880127,185083255
07-Dec-2023 02:18:57.876,0.16854575276374817,43170,185083238,65129,-0.16705194115638733,-0.6869308948516846,0.686886191368103,185083256
07-Dec-2023 02:18:58.876,0.1685190200805664,43170,185083238,65129,-0.16702663898468018,-0.6869373321533203,0.6868925094604492,185083257
07-Dec-2023 02:18:59.876,0.1684918999671936,43170,185083238,65129,-0.16700035333633423,-0.6869416236877441,0.6869009733200073,185083258
07-Dec-2023 02:19:00.876,0.16846749186515808,43170,185083238,65129,-0.16696825623512268,-0.6869503259658813,0.686906099319458,185083259
07-Dec-2023 02:19:01.876,0.16844329237937927,43170,185083238,65129,-0.16695058345794678,-0.6869535446166992,0.6869127750396729,185083260
07-Dec-2023 02:19:02.876,0.16841664910316467,43170,185083238,65129,-0.16692093014717102,-0.686959981918335,0.6869204044342041,185083261
07-Dec-2023 02:19:03.876,0.16839081048965454,43170,185083238,65129,-0.16689077019691467,-0.6869668960571289,0.6869269609451294,185083262
07-Dec-2023 02:19:04.876,0.16836735606193542,43170,185083238,65129,-0.1668713092803955,-0.6869720220565796,0.6869324445724487,185083263
07-Dec-2023 02:19:05.876,0.16834205389022827,43170,185083238,65129,-0.1668444573879242,-0.6869781017303467,0.686939001083374,185083264
07-Dec-2023 02:19:06.876,0.1683168113231659,43170,185083238,65129,-0.16681921482086182,-0.6869841814041138,0.6869453191757202,185083265
07-Dec-2023 02:19:07.876,0.1682891845703125,43170,185083238,65129,-0.16679808497428894,-0.6869903802871704,0.6869509220123291,185083266
07-Dec-2023 02:19:08.876,0.16826680302619934,43170,185083238,65129,-0.16677704453468323,-0.6869958639144897,0.6869560480117798,185083267
07-Dec-2023 02:19:09.876,0.16824063658714294,43170,185083238,65129,-0.16674664616584778,-0.6870030164718628,0.6869626045227051,185083268
07-Dec-2023 02:19:10.876,0.1682155728340149,43170,185083238,65129,-0.16671836376190186,-0.6870094537734985,0.6869692802429199,185083269
07-Dec-2023 02:19:11.876,0.16818666458129883,43170,185083270,65129,-0.16669338941574097,-0.6870158910751343,0.6869760751724243,185083270
07-Dec-2023 02:19:12.876,0.16816505789756775,43170,185083270,65129,-0.16667157411575317,-0.6870232820510864,0.6869792938232422,185083271
07-Dec-2023 02:19:13.876,0.16814002394676208,43170,185083270,65129,-0.16664263606071472,-0.6870276927947998,0.6869879961013794,185083272
07-Dec-2023 02:19:14.876,0.1681123673915863,43170,185083270,65129,-0.16661691665649414,-0.6870348453521729,0.6869938373565674,185083273
07-Dec-2023 02:19:15.876,0.16809183359146118,43170,185083270,65129,-0.16659486293792725,-0.6870403289794922,0.686998724937439,185083274
07-Dec-2023 02:19:16.876,0.16806700825691223,43170,185083270,65129,-0.1665727198123932,-0.6870449781417847,0.6870056390762329,185083275
07-Dec-2023 02:19:17.876,0.1680413782596588,43202,185083270,65129,-0.16654524207115173,-0.6870507001876831,0.6870129108428955,185083276
07-Dec-2023 02:19:18.876,0.16801896691322327,43202,185083270,65129,-0.16652372479438782,-0.6870574951171875,0.6870168447494507,185083277
07-Dec-2023 02:19:19.876,0.1679885983467102,43202,185083270,65129,-0.16649731993675232,-0.687064528465271,0.687023401260376,185083278
07-Dec-2023 02:19:20.876,0.16796648502349854,43202,185083270,65129,-0.16647124290466309,-0.6870708465576172,0.6870287656784058,185083279
07-Dec-2023 02:19:21.876,0.16794106364250183,43202,185083270,65129,-0.16644617915153503,-0.6870766878128052,0.687035322189331,185083280
07-Dec-2023 02:19:22.876,0.16791626811027527,43202,185083270,65129,-0.1664242148399353,-0.6870837211608887,0.6870396137237549,185083281
07-Dec-2023 02:19:23.876,0.16788974404335022,43202,185083270,65129,-0.16639596223831177,-0.6870899200439453,0.6870468854904175,185083282
07-Dec-2023 02:19:24.876,0.16786381602287292,43202,185083270,65129,-0.16637006402015686,-0.687096118927002,0.6870532035827637,185083283
07-Dec-2023 02:19:25.876,0.16784194111824036,43202,185083270,65129,-0.16634324193000793,-0.6871016025543213,0.6870596408843994,185083284
07-Dec-2023 02:19:26.876,0.16781654953956604,43202,185083270,65129,-0.16632354259490967,-0.6871069669723511,0.6870652437210083,185083285
07-Dec-2023 02:19:27.876,0.1677933931350708,43202,185083270,65129,-0.16630032658576965,-0.68711256980896,0.6870707273483276,185083286
07-Dec-2023 02:19:28.876,0.1677701771259308,43202,185083270,65129,-0.1662735939025879,-0.6871182918548584,0.6870771646499634,185083287
07-Dec-2023 02:19:29.876,0.16774263978004456,43202,185083270,65129,-0.16624468564987183,-0.6871230602264404,0.6870862245559692,185083288
07-Dec-2023 02:19:30.876,0.16771945357322693,43202,185083270,65129,-0.166225403547287,-0.6871296167373657,0.6870901584625244,185083289
07-Dec-2023 02:19:31.876,0.16769349575042725,43202,185083270,65129,-0.16619837284088135,-0.6871386766433716,0.6870938539505005,185083290
07-Dec-2023 02:19:32.876,0.1676664650440216,43202,185083270,65129,-0.16617155075073242,-0.6871449947357178,0.6871004104614258,185083291
07-Dec-2023 02:19:33.876,0.16764122247695923,43202,185083270,65129,-0.16614612936973572,-0.6871516704559326,0.6871060132980347,185083292
07-Dec-2023 02:19:34.876,0.16761571168899536,43202,185083270,65129,-0.1661214530467987,-0.687157392501831,0.68711256980896,185083293
07-Dec-2023 02:19:35.876,0.16759547591209412,43202,185083270,65129,-0.16609930992126465,-0.687163233757019,0.6871170997619629,185083294
07-Dec-2023 02:19:36.876,0.16757023334503174,43202,185083270,65129,-0.16607457399368286,-0.6871672868728638,0.6871253252029419,185083295
07-Dec-2023 02:19:37.876,0.16754308342933655,43202,185083270,65129,-0.16605082154273987,-0.68717360496521,0.687131404876709,185083296
07-Dec-2023 02:19:38.876,0.16751831769943237,43202,185083270,65129,-0.16602495312690735,-0.6871801614761353,0.6871368885040283,185083297
07-Dec-2023 02:19:39.876,0.1674947738647461,43202,185083270,65129,-0.16599908471107483,-0.6871851682662964,0.6871439218521118,185083298
07-Dec-2023 02:19:40.876,0.16746985912322998,43202,185083270,65129,-0.16597282886505127,-0.6871908903121948,0.6871508359909058,185083299
07-Dec-2023 02:19:41.876,0.1674436330795288,43202,185083270,65129,-0.16594937443733215,-0.6871993541717529,0.6871544122695923,185083300
07-Dec-2023 02:19:42.876,0.16741925477981567,43202,185083270,65129,-0.16592106223106384,-0.6872072219848633,0.6871594190597534,185083301
07-Dec-2023 02:19:43.876,0.16739320755004883,43202,185083302,65136,-0.16589859127998352,-0.6872127056121826,0.6871652603149414,185083302
07-Dec-2023 02:19:44.876,0.16736459732055664,43202,185083302,65136,-0.16586720943450928,-0.6872183084487915,0.6871740818023682,185083303
07-Dec-2023 02:19:45.876,0.16734352707862854,43202,185083302,65136,-0.16584527492523193,-0.687224268913269,0.6871787309646606,185083304
07-Dec-2023 02:19:46.876,0.1673148274421692,43202,185083302,65136,-0.16582021117210388,-0.6872303485870361,0.6871857643127441,185083305
07-Dec-2023 02:19:47.876,0.16729208827018738,43202,185083302,65136,-0.1657954752445221,-0.6872348785400391,0.6871926784515381,185083306
07-Dec-2023 02:19:48.876,0.16726958751678467,43202,185083302,65136,-0.16577011346817017,-0.6872396469116211,0.687199592590332,185083307
07-Dec-2023 02:19:49.876,0.1672424077987671,43234,185083302,65136,-0.16574734449386597,-0.6872463226318359,0.6872050762176514,185083308
07-Dec-2023 02:19:50.876,0.16721883416175842,43234,185083302,65136,-0.16572391986846924,-0.6872541904449463,0.6872085332870483,185083309
07-Dec-2023 02:19:51.876,0.1671903133392334,43234,185083302,65136,-0.1656937301158905,-0.6872607469558716,0.6872161626815796,185083310
07-Dec-2023 02:19:52.876,0.16716492176055908,43234,185083302,65136,-0.16566720604896545,-0.6872649192810059,0.6872246265411377,185083311
07-Dec-2023 02:19:53.876,0.16713926196098328,43234,185083302,65136,-0.16564282774925232,-0.6872727870941162,0.6872291564941406,185083312
07-Dec-2023 02:19:54.876,0.16711464524269104,43234,185083302,65136,-0.1656162440776825,-0.6872798204421997,0.6872340440750122,185083313
07-Dec-2023 02:19:55.876,0.16708987951278687,43234,185083302,65136,-0.1655912697315216,-0.6872856616973877,0.6872403621673584,185083314
07-Dec-2023 02:19:56.876,0.1670636534690857,43234,185083302,65136,-0.16556712985038757,-0.6872907876968384,0.687247633934021,185083315
07-Dec-2023 02:19:57.876,0.1670418679714203,43234,185083302,65136,-0.16554352641105652,-0.6872974634170532,0.6872516870498657,185083316
07-Dec-2023 02:19:58.876,0.16701620817184448,43234,185083302,65136,-0.16551798582077026,-0.6873034238815308,0.6872583627700806,185083317
07-Dec-2023 02:19:59.876,0.1669912338256836,43234,185083302,65136,-0.1654946208000183,-0.687309741973877,0.6872637271881104,185083318
07-Dec-2023 02:20:00.877,0.16696861386299133,43234,185083302,65136,-0.16547393798828125,-0.6873151063919067,0.6872684955596924,185083319
07-Dec-2023 02:20:01.877,0.1669420301914215,43234,185083302,65136,-0.16544872522354126,-0.6873209476470947,0.6872755289077759,185083320
07-Dec-2023 02:20:02.877,0.16691425442695618,43234,185083302,65136,-0.16541776061058044,-0.687328577041626,0.6872818470001221,185083321
07-Dec-2023 02:20:03.877,0.16689041256904602,43234,185083302,65136,-0.16539251804351807,-0.6873327493667603,0.6872894763946533,185083322
07-Dec-2023 02:20:04.877,0.1668659746646881,43234,185083302,65136,-0.1653696894645691,-0.6873378753662109,0.68729567527771,185083323
07-Dec-2023 02:20:05.877,0.16684052348136902,43234,185083302,65136,-0.16534212231636047,-0.6873451471328735,0.6873011589050293,185083324
07-Dec-2023 02:20:06.877,0.1668170690536499,43234,185083302,65136,-0.16531696915626526,-0.6873503923416138,0.6873078346252441,185083325
07-Dec-2023 02:20:07.877,0.16679081320762634,43234,185083302,65136,-0.16529381275177002,-0.6873557567596436,0.6873143911361694,185083326
07-Dec-2023 02:20:08.877,0.1667659878730774,43234,185083302,65136,-0.16526949405670166,-0.6873619556427002,0.6873199939727783,185083327
07-Dec-2023 02:20:09.877,0.16674074530601501,43234,185083302,65136,-0.16524654626846313,-0.6873691082000732,0.6873245239257812,185083328
07-Dec-2023 02:20:10.877,0.16671526432037354,43234,185083302,65136,-0.16521993279457092,-0.6873767375946045,0.6873294115066528,185083329
07-Dec-2023 02:20:11.877,0.16669005155563354,43234,185083302,65136,-0.16519537568092346,-0.6873828172683716,0.6873354911804199,185083330
07-Dec-2023 02:20:12.877,0.16666483879089355,43234,185083302,65136,-0.16516900062561035,-0.6873883008956909,0.6873425245285034,185083331
07-Dec-2023 02:20:13.877,0.16664016246795654,43234,185083302,65136,-0.16514691710472107,-0.6873959302902222,0.6873462200164795,185083332
07-Dec-2023 02:20:14.877,0.1666153371334076,43234,185083302,65136,-0.16511818766593933,-0.687400221824646,0.6873548030853271,185083333
07-Dec-2023 02:20:15.877,0.16658735275268555,43234,185083334,65136,-0.16509020328521729,-0.6874071359634399,0.687361478805542,185083334
07-Dec-2023 02:20:16.877,0.16656354069709778,43234,185083334,65136,-0.16506758332252502,-0.6874122619628906,0.6873675584793091,185083335
07-Dec-2023 02:20:17.877,0.16654014587402344,43234,185083334,65136,-0.16504240036010742,-0.6874189376831055,0.6873724460601807,185083336
07-Dec-2023 02:20:18.877,0.1665130853652954,43234,185083334,65136,-0.16501665115356445,-0.6874247789382935,0.6873795986175537,185083337
07-Dec-2023 02:20:19.877,0.16649019718170166,43234,185083334,65136,-0.16499263048171997,-0.6874300241470337,0.6873856782913208,185083338
07-Dec-2023 02:20:20.877,0.16646358370780945,43234,185083334,65136,-0.1649664342403412,-0.6874381303787231,0.6873902082443237,185083339
07-Dec-2023 02:20:21.877,0.16643846035003662,43266,185083334,65136,-0.16494205594062805,-0.6874442100524902,0.6873960494995117,185083340
07-Dec-2023 02:20:22.877,0.16641607880592346,43266,185083334,65136,-0.1649208962917328,-0.6874479055404663,0.6874028444290161,185083341
07-Dec-2023 02:20:23.877,0.16638904809951782,43266,185083334,65136,-0.16489487886428833,-0.687454104423523,0.6874094009399414,185083342
07-Dec-2023 02:20:24.877,0.16636323928833008,43266,185083334,65136,-0.16486677527427673,-0.687461256980896,0.687415361404419,185083343
07-Dec-2023 02:20:25.877,0.16634011268615723,43266,185083334,65136,-0.16484379768371582,-0.6874680519104004,0.6874197721481323,185083344
07-Dec-2023 02:20:26.877,0.16631180047988892,43266,185083334,65136,-0.1648181676864624,-0.6874734163284302,0.6874270439147949,185083345
07-Dec-2023 02:20:27.877,0.1662895381450653,43266,185083334,65136,-0.16479355096817017,-0.6874796152114868,0.687432050704956,185083346
07-Dec-2023 02:20:28.877,0.1662624478340149,43266,185083334,65136,-0.1647658348083496,-0.6874858140945435,0.6874390840530396,185083347
07-Dec-2023 02:20:29.877,0.16623729467391968,43266,185083334,65136,-0.16473904252052307,-0.6874916553497314,0.687445878982544,185083348
07-Dec-2023 02:20:30.877,0.16621148586273193,43266,185083334,65136,-0.16471454501152039,-0.6874971389770508,0.6874525547027588,185083349
07-Dec-2023 02:20:31.877,0.16618788242340088,43266,185083334,65136,-0.16468966007232666,-0.6875027418136597,0.6874586343765259,185083350
07-Dec-2023 02:20:32.877,0.16616472601890564,43266,185083334,65136,-0.16467022895812988,-0.6875090599060059,0.687462568283081,185083351
07-Dec-2023 02:20:33.877,0.16613999009132385,43266,185083334,65136,-0.16464275121688843,-0.6875156164169312,0.6874682903289795,185083352
07-Dec-2023 02:20:34.877,0.16611626744270325,43266,185083334,65136,-0.16461971402168274,-0.6875207424163818,0.6874746084213257,185083353
07-Dec-2023 02:20:35.877,0.1660912036895752,43266,185083334,65136,-0.16459795832633972,-0.6875263452529907,0.6874803304672241,185083354
07-Dec-2023 02:20:36.877,0.1660643219947815,43266,185083334,65136,-0.1645682156085968,-0.6875342130661011,0.687485933303833,185083355
07-Dec-2023 02:20:37.877,0.166037917137146,43266,185083334,65136,-0.16454049944877625,-0.687538743019104,0.6874947547912598,185083356
07-Dec-2023 02:20:38.877,0.1660107970237732,43266,185083334,65136,-0.1645195186138153,-0.6875447034835815,0.6875001192092896,185083357
07-Dec-2023 02:20:39.877,0.16598671674728394,43266,185083334,65136,-0.16449132561683655,-0.6875519752502441,0.6875054836273193,185083358
07-Dec-2023 02:20:40.877,0.16596302390098572,43266,185083334,65136,-0.1644667387008667,-0.6875600814819336,0.6875090599060059,185083359
07-Dec-2023 02:20:41.877,0.1659369170665741,43266,185083334,65136,-0.16443663835525513,-0.6875643730163574,0.6875182390213013,185083360
07-Dec-2023 02:20:42.877,0.1659107208251953,43266,185083334,65136,-0.16441303491592407,-0.6875712871551514,0.6875234842300415,185083361
07-Dec-2023 02:20:43.877,0.16589021682739258,43266,185083334,65136,-0.1643919050693512,-0.6875759363174438,0.6875283718109131,185083362
07-Dec-2023 02:20:44.877,0.16586574912071228,43266,185083334,65136,-0.16436928510665894,-0.6875821352005005,0.6875336170196533,185083363
07-Dec-2023 02:20:45.877,0.16583991050720215,43266,185083334,65136,-0.16434282064437866,-0.6875859498977661,0.6875424385070801,185083364
07-Dec-2023 02:20:46.877,0.16581594944000244,43266,185083334,65136,-0.16431763768196106,-0.6875934600830078,0.6875467300415039,185083365
07-Dec-2023 02:20:47.877,0.16579386591911316,43266,185083366,65129,-0.16429412364959717,-0.6875982284545898,0.6875529289245605,185083366
07-Dec-2023 02:20:48.877,0.16576731204986572,43266,185083366,65129,-0.16426986455917358,-0.6876046657562256,0.687558650970459,185083367
07-Dec-2023 02:20:49.877,0.1657406985759735,43266,185083366,65129,-0.1642431616783142,-0.6876122951507568,0.6875640153884888,185083368
07-Dec-2023 02:20:50.877,0.1657148003578186,43266,185083366,65129,-0.16421794891357422,-0.6876194477081299,0.6875691413879395,185083369
07-Dec-2023 02:20:51.877,0.16569048166275024,43266,185083366,65129,-0.16419082880020142,-0.6876251697540283,0.6875753402709961,185083370
07-Dec-2023 02:20:52.877,0.16566559672355652,43266,185083366,65129,-0.1641642451286316,-0.6876295804977417,0.6875834465026855,185083371
07-Dec-2023 02:20:53.877,0.16564065217971802,43298,185083366,65129,-0.16414427757263184,-0.6876344680786133,0.6875894069671631,185083372
07-Dec-2023 02:20:54.877,0.16561394929885864,43298,185083366,65129,-0.16411548852920532,-0.6876418590545654,0.6875952482223511,185083373
07-Dec-2023 02:20:55.877,0.1655905544757843,43298,185083366,65129,-0.16409358382225037,-0.6876468658447266,0.6876012086868286,185083374
07-Dec-2023 02:20:56.877,0.16556358337402344,43298,185083366,65129,-0.16406673192977905,-0.6876538991928101,0.6876071691513062,185083375
07-Dec-2023 02:20:57.877,0.16554027795791626,43298,185083366,65129,-0.1640414595603943,-0.687659740447998,0.6876130104064941,185083376
07-Dec-2023 02:20:58.877,0.1655152142047882,43298,185083366,65129,-0.16401836276054382,-0.6876648664474487,0.6876192092895508,185083377
07-Dec-2023 02:20:59.877,0.16548991203308105,43298,185083366,65129,-0.16399484872817993,-0.6876721382141113,0.6876236200332642,185083378
07-Dec-2023 02:21:00.877,0.16546624898910522,43298,185083366,65129,-0.1639670729637146,-0.6876769065856934,0.6876310110092163,185083379
07-Dec-2023 02:21:01.877,0.165440171957016,43298,185083366,65129,-0.16394245624542236,-0.6876834630966187,0.6876367330551147,185083380
07-Dec-2023 02:21:02.877,0.1654132902622223,43298,185083366,65129,-0.16391858458518982,-0.687690019607544,0.6876423358917236,185083381
07-Dec-2023 02:21:03.877,0.16539111733436584,43298,185083366,65129,-0.16388943791389465,-0.6876958608627319,0.6876488924026489,185083382
07-Dec-2023 02:21:04.877,0.16536539793014526,43298,185083366,65129,-0.16386282444000244,-0.6877044439315796,0.6876527070999146,185083383
07-Dec-2023 02:21:05.877,0.16533732414245605,43298,185083366,65129,-0.1638413667678833,-0.687706470489502,0.6876626014709473,185083384
07-Dec-2023 02:21:06.877,0.1653136909008026,43298,185083366,65129,-0.16381016373634338,-0.6877138614654541,0.6876682043075562,185083385
07-Dec-2023 02:21:07.877,0.16529124975204468,43298,185083366,65129,-0.16378772258758545,-0.6877192258834839,0.6876736879348755,185083386
07-Dec-2023 02:21:08.877,0.1652631163597107,43298,185083366,65129,-0.16376692056655884,-0.6877241134643555,0.6876804828643799,185083387
07-Dec-2023 02:21:09.877,0.16523683071136475,43298,185083366,65129,-0.16374218463897705,-0.6877318620681763,0.6876851320266724,185083388
07-Dec-2023 02:21:10.877,0.16521432995796204,43298,185083366,65129,-0.163712739944458,-0.6877375841140747,0.6876916885375977,185083389
07-Dec-2023 02:21:11.877,0.1651867926120758,43298,185083366,65129,-0.16368871927261353,-0.6877427101135254,0.6876989603042603,185083390
07-Dec-2023 02:21:12.877,0.1651577353477478,43298,185083366,65129,-0.16366323828697205,-0.6877503395080566,0.6877044439315796,185083391
07-Dec-2023 02:21:13.877,0.16513469815254211,43298,185083366,65129,-0.16363590955734253,-0.6877588033676147,0.687707781791687,185083392
07-Dec-2023 02:21:14.877,0.1651119887828827,43298,185083366,65129,-0.16361188888549805,-0.6877641677856445,0.6877138614654541,185083393
07-Dec-2023 02:21:15.877,0.16508737206459045,43298,185083366,65129,-0.1635875105857849,-0.6877695322036743,0.6877199411392212,185083394
07-Dec-2023 02:21:16.877,0.16506236791610718,43298,185083366,65129,-0.16356202960014343,-0.6877765655517578,0.6877249479293823,185083395
07-Dec-2023 02:21:17.877,0.16503861546516418,43298,185083366,65129,-0.16354018449783325,-0.6877826452255249,0.6877298355102539,185083396
07-Dec-2023 02:21:18.877,0.16501256823539734,43298,185083366,65129,-0.16351133584976196,-0.6877871751785278,0.6877385377883911,185083397
07-Dec-2023 02:21:19.877,0.1649886667728424,43298,185083398,65129,-0.16348585486412048,-0.6877940893173218,0.6877433061599731,185083398
07-Dec-2023 02:21:20.877,0.16496190428733826,43298,185083398,65129,-0.16346335411071777,-0.6877985000610352,0.6877506971359253,185083399
07-Dec-2023 02:21:21.877,0.16493567824363708,43298,185083398,65129,-0.16343605518341064,-0.6878052949905396,0.6877568960189819,185083400
07-Dec-2023 02:21:22.877,0.16491404175758362,43298,185083398,65129,-0.16341155767440796,-0.6878088712692261,0.6877642869949341,185083401
07-Dec-2023 02:21:23.877,0.16488724946975708,43298,185083398,65129,-0.16338542103767395,-0.6878173351287842,0.6877684593200684,185083402
07-Dec-2023 02:21:24.877,0.1648576259613037,43298,185083398,65129,-0.16336283087730408,-0.6878229379653931,0.6877748966217041,185083403
07-Dec-2023 02:21:25.877,0.16483506560325623,43330,185083398,65129,-0.16333633661270142,-0.6878292560577393,0.687780499458313,185083404
07-Dec-2023 02:21:26.877,0.16481181979179382,43330,185083398,65129,-0.16331350803375244,-0.6878345012664795,0.6877862215042114,185083405
07-Dec-2023 02:21:27.877,0.16478702425956726,43330,185083398,65129,-0.16329151391983032,-0.6878410577774048,0.6877907514572144,185083406
07-Dec-2023 02:21:28.877,0.16476014256477356,43330,185083398,65129,-0.16326281428337097,-0.6878492832183838,0.687795877456665,185083407
07-Dec-2023 02:21:29.877,0.16473647952079773,43330,185083398,65129,-0.16323688626289368,-0.6878530979156494,0.6878039836883545,185083408
07-Dec-2023 02:21:30.877,0.16471117734909058,43330,185083398,65129,-0.16321080923080444,-0.6878589391708374,0.6878104209899902,185083409
07-Dec-2023 02:21:31.877,0.16468635201454163,43330,185083398,65129,-0.1631869375705719,-0.687862753868103,0.6878179311752319,185083410
07-Dec-2023 02:21:32.877,0.16466176509857178,43330,185083398,65129,-0.16316276788711548,-0.6878695487976074,0.6878229379653931,185083411
07-Dec-2023 02:21:33.877,0.16463378071784973,43330,185083398,65129,-0.1631304919719696,-0.6878788471221924,0.6878280639648438,185083412
07-Dec-2023 02:21:34.877,0.16460761427879333,43330,185083398,65129,-0.16310736536979675,-0.6878851652145386,0.6878331899642944,185083413
07-Dec-2023 02:21:35.877,0.16458460688591003,43330,185083398,65129,-0.1630820333957672,-0.687889814376831,0.687840461730957,185083414
07-Dec-2023 02:21:36.877,0.16456052660942078,43330,185083398,65129,-0.1630578339099884,-0.6878963708877563,0.6878452301025391,185083415
07-Dec-2023 02:21:37.877,0.16453367471694946,43330,185083398,65129,-0.16303351521492004,-0.6879010200500488,0.6878528594970703,185083416
07-Dec-2023 02:21:38.877,0.16450896859169006,43330,185083398,65129,-0.1630103588104248,-0.6879072189331055,0.687857985496521,185083417
07-Dec-2023 02:21:39.877,0.16448545455932617,43330,185083398,65129,-0.16298562288284302,-0.6879129409790039,0.6878639459609985,185083418
07-Dec-2023 02:21:40.877,0.16446420550346375,43330,185083398,65129,-0.1629680097103119,-0.6879180669784546,0.6878677606582642,185083419
07-Dec-2023 02:21:41.877,0.16443413496017456,43330,185083398,65129,-0.1629353165626526,-0.6879241466522217,0.6878765821456909,185083420
07-Dec-2023 02:21:42.877,0.16441038250923157,43330,185083398,65129,-0.16290897130966187,-0.6879292726516724,0.6878833770751953,185083421
07-Dec-2023 02:21:43.877,0.1643867790699005,43330,185083398,65129,-0.16288641095161438,-0.6879357099533081,0.6878880262374878,185083422
07-Dec-2023 02:21:44.877,0.1643621325492859,43330,185083398,65129,-0.16286540031433105,-0.687942385673523,0.6878921985626221,185083423
07-Dec-2023 02:21:45.877,0.16433802247047424,43330,185083398,65129,-0.16283485293388367,-0.6879483461380005,0.6878992319107056,185083424
07-Dec-2023 02:21:46.877,0.16430971026420593,43330,185083398,65129,-0.16280841827392578,-0.6879539489746094,0.6879067420959473,185083425
07-Dec-2023 02:21:47.877,0.16428112983703613,43330,185083398,65129,-0.16278204321861267,-0.6879607439041138,0.6879129409790039,185083426
07-Dec-2023 02:21:48.877,0.1642611026763916,43330,185083398,65129,-0.16275766491889954,-0.6879665851593018,0.6879177093505859,185083427
07-Dec-2023 02:21:49.877,0.16423434019088745,43330,185083398,65129,-0.16273251175880432,-0.6879709959030151,0.6879253387451172,185083428
07-Dec-2023 02:21:50.877,0.16420719027519226,43330,185083398,65129,-0.1627100706100464,-0.6879792213439941,0.6879291534423828,185083429
07-Dec-2023 02:21:51.877,0.16418308019638062,43330,185083430,65129,-0.16268673539161682,-0.6879856586456299,0.6879339218139648,185083430
07-Dec-2023 02:21:52.877,0.1641603410243988,43330,185083430,65129,-0.16266167163848877,-0.6879904270172119,0.6879403591156006,185083431
07-Dec-2023 02:21:53.877,0.16413164138793945,43330,185083430,65129,-0.16263344883918762,-0.6879972219467163,0.687947154045105,185083432
07-Dec-2023 02:21:54.877,0.16410645842552185,43330,185083430,65129,-0.16260957717895508,-0.6880028247833252,0.6879533529281616,185083433
07-Dec-2023 02:21:55.877,0.16408604383468628,43330,185083430,65129,-0.16258621215820312,-0.6880093812942505,0.6879570484161377,185083434
07-Dec-2023 02:21:56.877,0.16405841708183289,43330,185083430,65129,-0.1625562608242035,-0.6880146265029907,0.6879655122756958,185083435
07-Dec-2023 02:21:57.877,0.16403380036354065,43362,185083430,65129,-0.16253188252449036,-0.6880196332931519,0.6879723072052002,185083436
07-Dec-2023 02:21:58.877,0.16400861740112305,43362,185083430,65129,-0.16250959038734436,-0.6880258321762085,0.6879770755767822,185083437
07-Dec-2023 02:21:59.877,0.1639852225780487,43362,185083430,65129,-0.16248562932014465,-0.6880315542221069,0.6879830360412598,185083438
07-Dec-2023 02:22:00.877,0.1639609932899475,43362,185083430,65129,-0.16246071457862854,-0.6880373954772949,0.6879885196685791,185083439
07-Dec-2023 02:22:01.877,0.16393440961837769,43362,185083430,65129,-0.1624346673488617,-0.6880446672439575,0.6879937648773193,185083440
07-Dec-2023 02:22:02.877,0.16390854120254517,43362,185083430,65129,-0.16241154074668884,-0.6880507469177246,0.6879993677139282,185083441
07-Dec-2023 02:22:03.877,0.1638840138912201,43362,185083430,65129,-0.16238409280776978,-0.6880583763122559,0.6880038976669312,185083442
07-Dec-2023 02:22:04.877,0.16385692358016968,43362,185083430,65129,-0.16235649585723877,-0.6880632638931274,0.6880120038986206,185083443
07-Dec-2023 02:22:05.877,0.16383427381515503,43362,185083430,65129,-0.16233590245246887,-0.6880691051483154,0.6880165338516235,185083444
07-Dec-2023 02:22:06.877,0.16380757093429565,43362,185083430,65129,-0.16230687499046326,-0.6880733966827393,0.6880252361297607,185083445
07-Dec-2023 02:22:07.877,0.16378307342529297,43362,185083430,65129,-0.16228750348091125,-0.6880795955657959,0.6880296468734741,185083446
07-Dec-2023 02:22:08.877,0.16375932097434998,43362,185083430,65129,-0.16225948929786682,-0.6880853176116943,0.6880362033843994,185083447
07-Dec-2023 02:22:09.877,0.16372942924499512,43362,185083430,65129,-0.16223540902137756,-0.6880900859832764,0.6880441904067993,185083448
07-Dec-2023 02:22:10.877,0.1637066900730133,43362,185083430,65129,-0.16220977902412415,-0.6880975961685181,0.6880481243133545,185083449
07-Dec-2023 02:22:11.877,0.1636822521686554,43362,185083430,65129,-0.1621847152709961,-0.6881061792373657,0.6880512237548828,185083450
07-Dec-2023 02:22:12.877,0.16365906596183777,43362,185083430,65129,-0.16215971112251282,-0.6881103515625,0.6880584955215454,185083451
07-Dec-2023 02:22:13.877,0.16363206505775452,43362,185083430,65129,-0.16213181614875793,-0.6881176233291626,0.6880643367767334,185083452
07-Dec-2023 02:22:14.877,0.16360625624656677,43362,185083430,65129,-0.16210809350013733,-0.6881225109100342,0.6880708932876587,185083453
07-Dec-2023 02:22:15.877,0.16358539462089539,43362,185083430,65129,-0.16208311915397644,-0.6881271600723267,0.6880773305892944,185083454
07-Dec-2023 02:22:16.877,0.16355755925178528,43362,185083430,65129,-0.16205918788909912,-0.6881328821182251,0.6880837678909302,185083455
07-Dec-2023 02:22:17.877,0.163529634475708,43362,185083430,65129,-0.16203230619430542,-0.688138484954834,0.6880911588668823,185083456
07-Dec-2023 02:22:18.877,0.163506418466568,43362,185083430,65129,-0.16200444102287292,-0.6881470680236816,0.6880948543548584,185083457
07-Dec-2023 02:22:19.877,0.16348060965538025,43362,185083430,65129,-0.1619826853275299,-0.6881530284881592,0.6880999803543091,185083458
07-Dec-2023 02:22:20.877,0.16345539689064026,43362,185083430,65129,-0.16196146607398987,-0.6881586313247681,0.6881054639816284,185083459
07-Dec-2023 02:22:21.877,0.16343390941619873,43362,185083430,65129,-0.1619340181350708,-0.6881654262542725,0.6881102323532104,185083460
07-Dec-2023 02:22:22.877,0.16340988874435425,43362,185083430,65129,-0.1619095802307129,-0.688170313835144,0.6881167888641357,185083461
07-Dec-2023 02:22:23.877,0.1633860170841217,43362,185083462,65136,-0.161886066198349,-0.6881757974624634,0.6881225109100342,185083462
07-Dec-2023 02:22:24.877,0.1633586585521698,43362,185083462,65136,-0.1618557572364807,-0.6881809234619141,0.6881309747695923,185083463
07-Dec-2023 02:22:25.877,0.1633312702178955,43362,185083462,65136,-0.16182994842529297,-0.688185453414917,0.6881388425827026,185083464
07-Dec-2023 02:22:26.877,0.16330957412719727,43362,185083462,65136,-0.16180628538131714,-0.6881924867630005,0.6881425380706787,185083465
07-Dec-2023 02:22:27.877,0.1632838249206543,43362,185083462,65136,-0.1617814600467682,-0.6881986856460571,0.6881482601165771,185083466
07-Dec-2023 02:22:28.877,0.1632571518421173,43362,185083462,65136,-0.16175419092178345,-0.6882039308547974,0.6881557703018188,185083467
07-Dec-2023 02:22:29.877,0.16323181986808777,43394,185083462,65136,-0.16173410415649414,-0.6882100105285645,0.6881604194641113,185083468
07-Dec-2023 02:22:30.877,0.16320422291755676,43394,185083462,65136,-0.16170382499694824,-0.6882203817367554,0.6881637573242188,185083469
07-Dec-2023 02:22:31.877,0.16318276524543762,43394,185083462,65136,-0.16168004274368286,-0.688225269317627,0.6881694793701172,185083470
07-Dec-2023 02:22:32.877,0.1631532907485962,43394,185083462,65136,-0.16165688633918762,-0.6882305145263672,0.6881766319274902,185083471
07-Dec-2023 02:22:33.877,0.1631297469139099,43394,185083462,65136,-0.1616295874118805,-0.6882339715957642,0.6881852149963379,185083472
07-Dec-2023 02:22:34.877,0.16310861706733704,43394,185083462,65136,-0.16160368919372559,-0.6882399320602417,0.6881904602050781,185083473
07-Dec-2023 02:22:35.877,0.1630823016166687,43394,185083462,65136,-0.16158008575439453,-0.6882458925247192,0.6881963014602661,185083474
07-Dec-2023 02:22:36.877,0.16305959224700928,43394,185083462,65136,-0.16155830025672913,-0.6882514953613281,0.6882013082504272,185083475
07-Dec-2023 02:22:37.877,0.1630328893661499,43394,185083462,65136,-0.1615300476551056,-0.6882584095001221,0.6882072687149048,185083476
07-Dec-2023 02:22:38.877,0.1630088984966278,43394,185083462,65136,-0.16150563955307007,-0.6882658004760742,0.68821120262146,185083477
07-Dec-2023 02:22:39.877,0.16298002004623413,43394,185083462,65136,-0.1614789366722107,-0.6882705688476562,0.6882197856903076,185083478
07-Dec-2023 02:22:40.877,0.16295436024665833,43394,185083462,65136,-0.16145139932632446,-0.6882778406143188,0.6882250308990479,185083479
07-Dec-2023 02:22:41.877,0.16292905807495117,43394,185083462,65136,-0.16142386198043823,-0.6882845163345337,0.6882308721542358,185083480
07-Dec-2023 02:22:42.877,0.16290444135665894,43394,185083462,65136,-0.16140040755271912,-0.6882896423339844,0.6882365942001343,185083481
07-Dec-2023 02:22:43.877,0.16288098692893982,43394,185083462,65136,-0.16138020157814026,-0.6882948875427246,0.688241720199585,185083482
07-Dec-2023 02:22:44.877,0.1628563106060028,43394,185083462,65136,-0.1613558530807495,-0.6882995367050171,0.6882487535476685,185083483
07-Dec-2023 02:22:45.877,0.16283273696899414,43394,185083462,65136,-0.16133201122283936,-0.6883063316345215,0.6882529258728027,185083484
07-Dec-2023 02:22:46.877,0.1628085970878601,43394,185083462,65136,-0.16130882501602173,-0.6883097887039185,0.6882609128952026,185083485
07-Dec-2023 02:22:47.877,0.16278031468391418,43394,185083462,65136,-0.16128233075141907,-0.6883176565170288,0.6882659196853638,185083486
07-Dec-2023 02:22:48.877,0.1627551019191742,43394,185083462,65136,-0.16125240921974182,-0.6883227825164795,0.6882737874984741,185083487
07-Dec-2023 02:22:49.877,0.1627306044101715,43394,185083462,65136,-0.16122791171073914,-0.6883316040039062,0.6882765293121338,185083488
07-Dec-2023 02:22:50.877,0.162705659866333,43394,185083462,65136,-0.16120463609695435,-0.6883358955383301,0.6882833242416382,185083489
07-Dec-2023 02:22:51.877,0.1626785695552826,43394,185083462,65136,-0.1611749231815338,-0.6883409023284912,0.6882917881011963,185083490
07-Dec-2023 02:22:52.877,0.16265767812728882,43394,185083462,65136,-0.1611497402191162,-0.6883474588394165,0.6882960796356201,185083491
07-Dec-2023 02:22:53.877,0.16263151168823242,43394,185083462,65136,-0.1611252725124359,-0.6883546113967896,0.688300609588623,185083492
07-Dec-2023 02:22:54.877,0.16260802745819092,43394,185083462,65136,-0.16110306978225708,-0.6883586645126343,0.688307523727417,185083493
07-Dec-2023 02:22:55.877,0.16258245706558228,43394,185083494,65129,-0.1610778272151947,-0.6883654594421387,0.6883125305175781,185083494
07-Dec-2023 02:22:56.877,0.16255676746368408,43394,185083494,65129,-0.16105154156684875,-0.6883705854415894,0.6883198022842407,185083495
07-Dec-2023 02:22:57.877,0.16253173351287842,43394,185083494,65129,-0.16102451086044312,-0.6883779764175415,0.6883246898651123,185083496
07-Dec-2023 02:22:58.877,0.1625039279460907,43394,185083494,65129,-0.16100266575813293,-0.6883823871612549,0.6883319616317749,185083497
07-Dec-2023 02:22:59.877,0.16247659921646118,43394,185083494,65129,-0.16097471117973328,-0.6883883476257324,0.6883385181427002,185083498
07-Dec-2023 02:23:00.877,0.16245421767234802,43394,185083494,65129,-0.16095077991485596,-0.6883946657180786,0.6883431673049927,185083499
07-Dec-2023 02:23:01.877,0.16242936253547668,43426,185083494,65129,-0.16092655062675476,-0.6883996725082397,0.688349723815918,185083500
07-Dec-2023 02:23:02.877,0.16240283846855164,43426,185083494,65129,-0.16090446710586548,-0.6884070634841919,0.6883541345596313,185083501
07-Dec-2023 02:23:03.877,0.16238275170326233,43426,185083494,65129,-0.1608797311782837,-0.6884123086929321,0.6883590221405029,185083502
07-Dec-2023 02:23:04.877,0.16235780715942383,43426,185083494,65129,-0.16085338592529297,-0.688418984413147,0.6883645057678223,185083503
07-Dec-2023 02:23:05.877,0.16233345866203308,43426,185083494,65129,-0.16083142161369324,-0.6884251832962036,0.6883691549301147,185083504
07-Dec-2023 02:23:06.877,0.16230759024620056,43426,185083494,65129,-0.1608029007911682,-0.6884292364120483,0.6883779764175415,185083505
07-Dec-2023 02:23:07.877,0.16228190064430237,43426,185083494,65129,-0.16078105568885803,-0.6884360313415527,0.6883821487426758,185083506
07-Dec-2023 02:23:08.877,0.16225606203079224,43426,185083494,65129,-0.1607537865638733,-0.6884411573410034,0.6883896589279175,185083507
07-Dec-2023 02:23:09.877,0.16222989559173584,43426,185083494,65129,-0.16072368621826172,-0.6884505748748779,0.6883934736251831,185083508
07-Dec-2023 02:23:10.877,0.1622040867805481,43426,185083494,65129,-0.1607009768486023,-0.6884557008743286,0.6883997917175293,185083509
07-Dec-2023 02:23:11.877,0.16218271851539612,43426,185083494,65129,-0.1606774628162384,-0.688461184501648,0.6884046792984009,185083510
07-Dec-2023 02:23:12.877,0.16215771436691284,43426,185083494,65129,-0.16065242886543274,-0.6884658336639404,0.6884118318557739,185083511
07-Dec-2023 02:23:13.877,0.16213327646255493,43426,185083494,65129,-0.16063359379768372,-0.6884714365005493,0.6884164810180664,185083512
07-Dec-2023 02:23:14.877,0.16210976243019104,43426,185083494,65129,-0.16061091423034668,-0.6884759664535522,0.688422679901123,185083513
07-Dec-2023 02:23:15.877,0.16208559274673462,43426,185083494,65129,-0.1605813205242157,-0.6884839534759521,0.6884273290634155,185083514
07-Dec-2023 02:23:16.877,0.16205939650535583,43426,185083494,65129,-0.16055524349212646,-0.6884880065917969,0.6884353160858154,185083515
07-Dec-2023 02:23:17.877,0.16203075647354126,43426,185083494,65129,-0.16052961349487305,-0.6884950399398804,0.6884413957595825,185083516
07-Dec-2023 02:23:18.877,0.1620047688484192,43426,185083494,65129,-0.16050586104393005,-0.6885010004043579,0.6884469985961914,185083517
07-Dec-2023 02:23:19.877,0.16197997331619263,43426,185083494,65129,-0.16047403216362,-0.6885080337524414,0.688453197479248,185083518
07-Dec-2023 02:23:20.877,0.16195735335350037,43426,185083494,65129,-0.1604536771774292,-0.6885144710540771,0.6884567737579346,185083519
07-Dec-2023 02:23:21.877,0.1619301736354828,43426,185083494,65129,-0.16042739152908325,-0.6885207891464233,0.6884629726409912,185083520
07-Dec-2023 02:23:22.877,0.16190388798713684,43426,185083494,65129,-0.16040164232254028,-0.6885250806808472,0.6884708404541016,185083521
07-Dec-2023 02:23:23.877,0.16188350319862366,43426,185083494,65129,-0.16038250923156738,-0.688530445098877,0.6884747743606567,185083522
07-Dec-2023 02:23:24.877,0.1618577241897583,43426,185083494,65129,-0.16035717725753784,-0.6885371208190918,0.6884802579879761,185083523
07-Dec-2023 02:23:25.877,0.1618289053440094,43426,185083494,65129,-0.16032889485359192,-0.6885441541671753,0.6884860992431641,185083524
07-Dec-2023 02:23:26.877,0.16180557012557983,43426,185083494,65129,-0.16030585765838623,-0.6885490417480469,0.6884921789169312,185083525
07-Dec-2023 02:23:27.877,0.16178038716316223,43426,185083526,65136,-0.16027489304542542,-0.688557505607605,0.6884969472885132,185083526
07-Dec-2023 02:23:28.877,0.16174980998039246,43426,185083526,65136,-0.16025075316429138,-0.6885620355606079,0.6885050535202026,185083527
07-Dec-2023 02:23:29.877,0.16172567009925842,43426,185083526,65136,-0.16022667288780212,-0.688567042350769,0.6885113716125488,185083528
07-Dec-2023 02:23:30.877,0.16170215606689453,43426,185083526,65136,-0.1601993441581726,-0.6885722875595093,0.6885182857513428,185083529
07-Dec-2023 02:23:31.877,0.16167792677879333,43426,185083526,65136,-0.1601763665676117,-0.6885783672332764,0.6885231733322144,185083530
07-Dec-2023 02:23:32.877,0.16165441274642944,43426,185083526,65136,-0.16014963388442993,-0.6885852813720703,0.6885280609130859,185083531
07-Dec-2023 02:23:33.877,0.16162633895874023,43458,185083526,65136,-0.1601266860961914,-0.6885910034179688,0.6885340213775635,185083532
07-Dec-2023 02:23:34.877,0.161600261926651,43458,185083526,65136,-0.16010144352912903,-0.6885967254638672,0.6885404586791992,185083533
07-Dec-2023 02:23:35.877,0.16157656908035278,43458,185083526,65136,-0.16007226705551147,-0.6886041164398193,0.6885454654693604,185083534
07-Dec-2023 02:23:36.877,0.1615523099899292,43458,185083526,65136,-0.16005122661590576,-0.688607931137085,0.6885521411895752,185083535
07-Dec-2023 02:23:37.877,0.16152524948120117,43458,185083526,65136,-0.16002729535102844,-0.688615083694458,0.6885569095611572,185083536
07-Dec-2023 02:23:38.877,0.16150188446044922,43458,185083526,65136,-0.1600026786327362,-0.6886191368103027,0.6885639429092407,185083537
07-Dec-2023 02:23:39.877,0.161478191614151,43458,185083526,65136,-0.15997499227523804,-0.688626766204834,0.6885684728622437,185083538
07-Dec-2023 02:23:40.877,0.16145089268684387,43458,185083526,65136,-0.15994954109191895,-0.6886312961578369,0.6885764598846436,185083539
07-Dec-2023 02:23:41.877,0.16142359375953674,43458,185083526,65136,-0.15992367267608643,-0.6886365413665771,0.6885836124420166,185083540
07-Dec-2023 02:23:42.877,0.1613994538784027,43458,185083526,65136,-0.15989619493484497,-0.6886428594589233,0.6885888576507568,185083541
07-Dec-2023 02:23:43.877,0.1613752245903015,43458,185083526,65136,-0.1598740518093109,-0.6886496543884277,0.6885930299758911,185083542
07-Dec-2023 02:23:44.877,0.16135045886039734,43458,185083526,65136,-0.15985190868377686,-0.688656210899353,0.6885974407196045,185083543
07-Dec-2023 02:23:45.877,0.1613275706768036,43458,185083526,65136,-0.15982502698898315,-0.6886622905731201,0.6886029243469238,185083544
07-Dec-2023 02:23:46.877,0.16130003333091736,43458,185083526,65136,-0.1598028540611267,-0.6886687278747559,0.6886081695556641,185083545
07-Dec-2023 02:23:47.877,0.16127237677574158,43458,185083526,65136,-0.15977725386619568,-0.6886754035949707,0.6886138916015625,185083546
07-Dec-2023 02:23:48.877,0.16125154495239258,43458,185083526,65136,-0.15975290536880493,-0.6886799335479736,0.68861985206604,185083547
07-Dec-2023 02:23:49.877,0.16122326254844666,43458,185083526,65136,-0.15972372889518738,-0.6886847019195557,0.6886285543441772,185083548
07-Dec-2023 02:23:50.877,0.16119763255119324,43458,185083526,65136,-0.15969809889793396,-0.6886904239654541,0.6886343955993652,185083549
07-Dec-2023 02:23:51.877,0.16117557883262634,43458,185083526,65136,-0.15967366099357605,-0.6886956691741943,0.6886401176452637,185083550
07-Dec-2023 02:23:52.877,0.16115093231201172,43458,185083526,65136,-0.1596469283103943,-0.6887023448944092,0.6886454820632935,185083551
07-Dec-2023 02:23:53.877,0.16112440824508667,43458,185083526,65136,-0.15962177515029907,-0.6887067556381226,0.6886532306671143,185083552
07-Dec-2023 02:23:54.877,0.16110461950302124,43458,185083526,65136,-0.1595994234085083,-0.6887125968933105,0.6886570453643799,185083553
07-Dec-2023 02:23:55.877,0.16107463836669922,43458,185083526,65136,-0.15957379341125488,-0.6887197494506836,0.6886628866195679,185083554
07-Dec-2023 02:23:56.877,0.16105011105537415,43458,185083526,65136,-0.15954890847206116,-0.6887263059616089,0.6886680126190186,185083555
07-Dec-2023 02:23:57.877,0.16102448105812073,43458,185083526,65136,-0.1595245897769928,-0.688733696937561,0.6886720657348633,185083556
07-Dec-2023 02:23:58.877,0.16099974513053894,43458,185083526,65136,-0.15949615836143494,-0.688738226890564,0.6886799335479736,185083557
07-Dec-2023 02:23:59.877,0.1609748899936676,43458,185083558,65129,-0.15947380661964417,-0.6887446641921997,0.6886847019195557,185083558
07-Dec-2023 02:24:00.877,0.1609511375427246,43458,185083558,65129,-0.15944766998291016,-0.6887494325637817,0.688691258430481,185083559
07-Dec-2023 02:24:01.877,0.16092243790626526,43458,185083558,65129,-0.15941816568374634,-0.6887574195861816,0.688697099685669,185083560
07-Dec-2023 02:24:02.877,0.16089588403701782,43458,185083558,65129,-0.15939581394195557,-0.6887614727020264,0.6887040138244629,185083561
07-Dec-2023 02:24:03.877,0.16087332367897034,43458,185083558,65129,-0.15937280654907227,-0.6887674331665039,0.6887091398239136,185083562
07-Dec-2023 02:24:04.877,0.16084986925125122,43458,185083558,65129,-0.15934526920318604,-0.6887726783752441,0.6887154579162598,185083563
07-Dec-2023 02:24:05.877,0.16082239151000977,43490,185083558,65129,-0.15932482481002808,-0.6887776851654053,0.6887214183807373,185083564
07-Dec-2023 02:24:06.877,0.16079705953598022,43490,185083558,65129,-0.15929797291755676,-0.6887847185134888,0.6887266635894775,185083565
07-Dec-2023 02:24:07.877,0.16077303886413574,43490,185083558,65129,-0.15926975011825562,-0.6887915134429932,0.6887320280075073,185083566
07-Dec-2023 02:24:08.877,0.16074877977371216,43490,185083558,65129,-0.1592484712600708,-0.688795804977417,0.688738226890564,185083567
07-Dec-2023 02:24:09.877,0.16072392463684082,43490,185083558,65129,-0.15922191739082336,-0.6888010501861572,0.6887449026107788,185083568
07-Dec-2023 02:24:10.877,0.1607016921043396,43490,185083558,65129,-0.1591973900794983,-0.688808798789978,0.6887480020523071,185083569
07-Dec-2023 02:24:11.877,0.1606767475605011,43490,185083558,65129,-0.15917366743087769,-0.6888134479522705,0.688754677772522,185083570
07-Dec-2023 02:24:12.877,0.1606515645980835,43490,185083558,65129,-0.1591511368751526,-0.6888179779052734,0.6887613534927368,185083571
07-Dec-2023 02:24:13.877,0.16062477231025696,43490,185083558,65129,-0.1591222584247589,-0.6888256072998047,0.6887667179107666,185083572
07-Dec-2023 02:24:14.877,0.16059911251068115,43490,185083558,65129,-0.15909352898597717,-0.6888313293457031,0.6887736320495605,185083573
07-Dec-2023 02:24:15.877,0.16057315468788147,43490,185083558,65129,-0.1590709090232849,-0.6888365745544434,0.6887797117233276,185083574
07-Dec-2023 02:24:16.877,0.1605481505393982,43490,185083558,65129,-0.15904319286346436,-0.6888430118560791,0.6887854337692261,185083575
07-Dec-2023 02:24:17.877,0.16052204370498657,43490,185083558,65129,-0.15901753306388855,-0.6888504028320312,0.6887898445129395,185083576
07-Dec-2023 02:24:18.877,0.16049721837043762,43490,185083558,65129,-0.15899354219436646,-0.688854455947876,0.6887972354888916,185083577
07-Dec-2023 02:24:19.877,0.1604727804660797,43490,185083558,65129,-0.15896889567375183,-0.6888608932495117,0.6888022422790527,185083578
07-Dec-2023 02:24:20.877,0.160445898771286,43490,185083558,65129,-0.15894705057144165,-0.6888669729232788,0.6888073682785034,185083579
07-Dec-2023 02:24:21.877,0.16041967272758484,43490,185083558,65129,-0.15891894698143005,-0.6888738870620728,0.6888132095336914,185083580
07-Dec-2023 02:24:22.877,0.16039782762527466,43490,185083558,65129,-0.15889358520507812,-0.6888792514801025,0.6888189315795898,185083581
07-Dec-2023 02:24:23.877,0.16037234663963318,43490,185083558,65129,-0.158871591091156,-0.6888860464096069,0.6888229846954346,185083582
07-Dec-2023 02:24:24.877,0.16034507751464844,43490,185083558,65129,-0.15884464979171753,-0.6888914108276367,0.6888301372528076,185083583
07-Dec-2023 02:24:25.877,0.16032224893569946,43490,185083558,65129,-0.15881967544555664,-0.688896656036377,0.6888362169265747,185083584
07-Dec-2023 02:24:26.877,0.1602984070777893,43490,185083558,65129,-0.15879297256469727,-0.688902735710144,0.6888413429260254,185083585
07-Dec-2023 02:24:27.877,0.16027233004570007,43490,185083558,65129,-0.1587693989276886,-0.6889082193374634,0.6888473033905029,185083586
07-Dec-2023 02:24:28.877,0.1602463722229004,43490,185083558,65129,-0.1587424874305725,-0.6889139413833618,0.6888537406921387,185083587
07-Dec-2023 02:24:29.877,0.1602211594581604,43490,185083558,65129,-0.15871739387512207,-0.6889194250106812,0.6888601779937744,185083588
07-Dec-2023 02:24:30.877,0.16019722819328308,43490,185083558,65129,-0.1586947739124298,-0.6889263391494751,0.6888642311096191,185083589
07-Dec-2023 02:24:31.877,0.16017106175422668,43490,185083590,65129,-0.15866932272911072,-0.6889315843582153,0.6888706684112549,185083590
07-Dec-2023 02:24:32.877,0.16014635562896729,43490,185083590,65129,-0.15864354372024536,-0.6889368295669556,0.6888772249221802,185083591
07-Dec-2023 02:24:33.877,0.1601206362247467,43490,185083590,65129,-0.15861722826957703,-0.6889441013336182,0.6888819932937622,185083592
07-Dec-2023 02:24:34.877,0.16009673476219177,43490,185083590,65129,-0.1585937738418579,-0.6889504194259644,0.6888866424560547,185083593
07-Dec-2023 02:24:35.877,0.1600703001022339,43490,185083590,65129,-0.15857040882110596,-0.6889544725418091,0.6888941526412964,185083594
07-Dec-2023 02:24:36.877,0.16004645824432373,43490,185083590,65129,-0.15854382514953613,-0.6889619827270508,0.6888983249664307,185083595
07-Dec-2023 02:24:37.877,0.16002309322357178,43522,185083590,65129,-0.1585216224193573,-0.6889684200286865,0.6889023780822754,185083596
07-Dec-2023 02:24:38.877,0.15999555587768555,43522,185083590,65129,-0.15849632024765015,-0.6889737844467163,0.6889092922210693,185083597
07-Dec-2023 02:24:39.877,0.15996882319450378,43522,185083590,65129,-0.1584663987159729,-0.6889795064926147,0.6889165639877319,185083598
07-Dec-2023 02:24:40.877,0.1599443554878235,43522,185083590,65129,-0.15844151377677917,-0.6889848709106445,0.6889227628707886,185083599
07-Dec-2023 02:24:41.877,0.15992021560668945,43522,185083590,65129,-0.15841972827911377,-0.6889891624450684,0.6889288425445557,185083600
07-Dec-2023 02:24:42.877,0.1598973274230957,43522,185083590,65129,-0.15839317440986633,-0.688995361328125,0.6889339685440063,185083601
07-Dec-2023 02:24:43.877,0.15987086296081543,43522,185083590,65129,-0.1583676040172577,-0.6889989376068115,0.6889426708221436,185083602
07-Dec-2023 02:24:44.877,0.15984147787094116,43522,185083590,65129,-0.15833920240402222,-0.6890062093734741,0.6889486312866211,185083603
07-Dec-2023 02:24:45.877,0.1598196029663086,43522,185083590,65129,-0.15831241011619568,-0.6890124082565308,0.6889536380767822,185083604
07-Dec-2023 02:24:46.877,0.1597929298877716,43522,185083590,65129,-0.15828603506088257,-0.6890190839767456,0.6889591217041016,185083605
07-Dec-2023 02:24:47.877,0.15976807475090027,43522,185083590,65129,-0.15827003121376038,-0.6890249252319336,0.6889628171920776,185083606
07-Dec-2023 02:24:48.877,0.15974664688110352,43522,185083590,65129,-0.15824097394943237,-0.6890316009521484,0.6889679431915283,185083607
07-Dec-2023 02:24:49.877,0.15971946716308594,43522,185083590,65129,-0.15821397304534912,-0.6890382766723633,0.6889735460281372,185083608
07-Dec-2023 02:24:50.877,0.15969538688659668,43522,185083590,65129,-0.15819036960601807,-0.6890429258346558,0.6889798641204834,185083609
07-Dec-2023 02:24:51.877,0.15966764092445374,43522,185083590,65129,-0.15816205739974976,-0.6890487670898438,0.6889868974685669,185083610
07-Dec-2023 02:24:52.877,0.1596435010433197,43522,185083590,65129,-0.15813681483268738,-0.6890549659729004,0.6889922618865967,185083611
07-Dec-2023 02:24:53.877,0.15962070226669312,43522,185083590,65129,-0.15811336040496826,-0.6890586614608765,0.6889991760253906,185083612
07-Dec-2023 02:24:54.877,0.15959277749061584,43522,185083590,65129,-0.1580905020236969,-0.6890664100646973,0.6890031099319458,185083613
07-Dec-2023 02:24:55.877,0.15957078337669373,43522,185083590,65129,-0.1580640971660614,-0.6890705823898315,0.6890102624893188,185083614
07-Dec-2023 02:24:56.877,0.1595478653907776,43522,185083590,65129,-0.15804380178451538,-0.6890741586685181,0.689016580581665,185083615
07-Dec-2023 02:24:57.877,0.15951907634735107,43522,185083590,65129,-0.15801870822906494,-0.689082145690918,0.689021110534668,185083616
07-Dec-2023 02:24:58.877,0.1594938337802887,43522,185083590,65129,-0.1579894721508026,-0.6890871524810791,0.6890287399291992,185083617
07-Dec-2023 02:24:59.877,0.1594710350036621,43522,185083590,65129,-0.15796875953674316,-0.6890932321548462,0.689032793045044,185083618
07-Dec-2023 02:25:00.877,0.15944066643714905,43522,185083590,65129,-0.15793722867965698,-0.6890995502471924,0.6890403032302856,185083619
07-Dec-2023 02:25:01.877,0.15941831469535828,43522,185083590,65129,-0.15791234374046326,-0.6891069412231445,0.6890435218811035,185083620
07-Dec-2023 02:25:02.877,0.1593906581401825,43522,185083590,65129,-0.15788665413856506,-0.6891123056411743,0.6890504360198975,185083621
07-Dec-2023 02:25:03.877,0.15936613082885742,43522,185083622,65136,-0.15785926580429077,-0.6891181468963623,0.6890569925308228,185083622
07-Dec-2023 02:25:04.877,0.15934354066848755,43522,185083622,65136,-0.15783920884132385,-0.6891233921051025,0.6890617609024048,185083623
07-Dec-2023 02:25:05.877,0.15931805968284607,43522,185083622,65136,-0.15781229734420776,-0.6891294717788696,0.6890676021575928,185083624
07-Dec-2023 02:25:06.877,0.1592969000339508,43522,185083622,65136,-0.1577911376953125,-0.6891331672668457,0.6890732049942017,185083625
07-Dec-2023 02:25:07.877,0.1592680811882019,43522,185083622,65136,-0.15776368975639343,-0.6891393661499023,0.689079999923706,185083626
07-Dec-2023 02:25:08.877,0.1592446267604828,43522,185083622,65136,-0.1577400267124176,-0.6891437768936157,0.6890864372253418,185083627
07-Dec-2023 02:25:09.877,0.15921765565872192,43554,185083622,65136,-0.1577087938785553,-0.6891529560089111,0.6890908479690552,185083628
07-Dec-2023 02:25:10.877,0.15919286012649536,43554,185083622,65136,-0.15768688917160034,-0.6891592741012573,0.6890954971313477,185083629
07-Dec-2023 02:25:11.877,0.15916630625724792,43554,185083622,65136,-0.15766212344169617,-0.6891653537750244,0.6891012191772461,185083630
07-Dec-2023 02:25:12.877,0.15914380550384521,43554,185083622,65136,-0.1576375961303711,-0.689170241355896,0.6891072988510132,185083631
07-Dec-2023 02:25:13.877,0.15911832451820374,43554,185083622,65136,-0.15761220455169678,-0.6891770362854004,0.6891118288040161,185083632
07-Dec-2023 02:25:14.877,0.15909132361412048,43554,185083622,65136,-0.15759003162384033,-0.6891815662384033,0.6891187429428101,185083633
07-Dec-2023 02:25:15.877,0.15906569361686707,43554,185083622,65136,-0.1575598418712616,-0.6891874074935913,0.6891255378723145,185083634
07-Dec-2023 02:25:16.877,0.15904191136360168,43554,185083622,65136,-0.15753281116485596,-0.6891921758651733,0.6891324520111084,185083635
07-Dec-2023 02:25:17.877,0.15901410579681396,43554,185083622,65136,-0.15751025080680847,-0.6891976594924927,0.6891387701034546,185083636
07-Dec-2023 02:25:18.877,0.15899065136909485,43554,185083622,65136,-0.15748301148414612,-0.6892046928405762,0.6891434192657471,185083637
07-Dec-2023 02:25:19.877,0.15896835923194885,43554,185083622,65136,-0.1574631631374359,-0.6892099380493164,0.6891477108001709,185083638
07-Dec-2023 02:25:20.877,0.15894266963005066,43554,185083622,65136,-0.1574384570121765,-0.6892174482345581,0.6891518831253052,185083639
07-Dec-2023 02:25:21.877,0.15891870856285095,43554,185083622,65136,-0.1574121117591858,-0.689221978187561,0.6891586780548096,185083640
07-Dec-2023 02:25:22.877,0.15889540314674377,43554,185083622,65136,-0.15738549828529358,-0.6892275810241699,0.6891646385192871,185083641
07-Dec-2023 02:25:23.877,0.15886780619621277,43554,185083622,65136,-0.15736636519432068,-0.689234733581543,0.6891682147979736,185083642
07-Dec-2023 02:25:24.877,0.15884310007095337,43554,185083622,65136,-0.15733465552330017,-0.6892404556274414,0.6891754865646362,185083643
07-Dec-2023 02:25:25.877,0.1588200330734253,43554,185083622,65136,-0.15730834007263184,-0.6892446279525757,0.6891826391220093,185083644
07-Dec-2023 02:25:26.877,0.15879106521606445,43554,185083622,65136,-0.15728610754013062,-0.6892504692077637,0.6891885995864868,185083645
07-Dec-2023 02:25:27.877,0.15876778960227966,43554,185083622,65136,-0.15726050734519958,-0.6892555952072144,0.6891945600509644,185083646
07-Dec-2023 02:25:28.877,0.1587429940700531,43554,185083622,65136,-0.1572350561618805,-0.6892627477645874,0.6891990900039673,185083647
07-Dec-2023 02:25:29.877,0.15871813893318176,43554,185083622,65136,-0.1572084128856659,-0.6892668008804321,0.6892064809799194,185083648
07-Dec-2023 02:25:30.877,0.15869131684303284,43554,185083622,65136,-0.15718719363212585,-0.6892727613449097,0.6892116069793701,185083649
07-Dec-2023 02:25:31.877,0.15866756439208984,43554,185083622,65136,-0.1571613848209381,-0.6892790794372559,0.6892168521881104,185083650
07-Dec-2023 02:25:32.877,0.15864014625549316,43554,185083622,65136,-0.1571372151374817,-0.689285159111023,0.6892222166061401,185083651
07-Dec-2023 02:25:33.877,0.15861940383911133,43554,185083622,65136,-0.15711230039596558,-0.6892911195755005,0.6892269849777222,185083652
07-Dec-2023 02:25:34.877,0.1585925817489624,43554,185083622,65136,-0.1570846140384674,-0.6892966032028198,0.6892340183258057,185083653
07-Dec-2023 02:25:35.877,0.15856698155403137,43554,185083654,65136,-0.15706312656402588,-0.6893022060394287,0.6892391443252563,185083654
07-Dec-2023 02:25:36.877,0.15853899717330933,43554,185083654,65136,-0.15703433752059937,-0.6893081665039062,0.6892462968826294,185083655
07-Dec-2023 02:25:37.877,0.1585177779197693,43554,185083654,65136,-0.15700951218605042,-0.6893144845962524,0.6892502307891846,185083656
07-Dec-2023 02:25:38.877,0.15849021077156067,43554,185083654,65136,-0.15698304772377014,-0.6893215179443359,0.6892558336257935,185083657
07-Dec-2023 02:25:39.877,0.1584666669368744,43554,185083654,65136,-0.15695923566818237,-0.6893254518508911,0.6892627477645874,185083658
07-Dec-2023 02:25:40.877,0.15844368934631348,43554,185083654,65136,-0.15693464875221252,-0.6893315315246582,0.6892673969268799,185083659
07-Dec-2023 02:25:41.877,0.1584177017211914,43586,185083654,65136,-0.15690970420837402,-0.6893361806869507,0.6892744302749634,185083660
07-Dec-2023 02:25:42.877,0.15839174389839172,43586,185083654,65136,-0.15688538551330566,-0.6893423795700073,0.6892799139022827,185083661
07-Dec-2023 02:25:43.877,0.1583665907382965,43586,185083654,65136,-0.15685755014419556,-0.6893472671508789,0.6892871856689453,185083662
07-Dec-2023 02:25:44.877,0.15834197402000427,43586,185083654,65136,-0.15683382749557495,-0.689353346824646,0.689292311668396,185083663
07-Dec-2023 02:25:45.877,0.1583145558834076,43586,185083654,65136,-0.15680533647537231,-0.6893602609634399,0.6892979145050049,185083664
07-Dec-2023 02:25:46.877,0.15828785300254822,43586,185083654,65136,-0.15678343176841736,-0.6893671751022339,0.6893019676208496,185083665
07-Dec-2023 02:25:47.877,0.1582615077495575,43586,185083654,65136,-0.15675541758537292,-0.6893742084503174,0.689307451248169,185083666
07-Dec-2023 02:25:48.877,0.15823769569396973,43586,185083654,65136,-0.1567326784133911,-0.6893792152404785,0.6893130540847778,185083667
07-Dec-2023 02:25:49.877,0.15821489691734314,43586,185083654,65136,-0.1567104160785675,-0.6893839836120605,0.6893186569213867,185083668
07-Dec-2023 02:25:50.877,0.15818852186203003,43586,185083654,65136,-0.15668320655822754,-0.689388632774353,0.689326286315918,185083669
07-Dec-2023 02:25:51.877,0.15816310048103333,43586,185083654,65136,-0.1566583216190338,-0.6893954277038574,0.6893309354782104,185083670
07-Dec-2023 02:25:52.877,0.15813735127449036,43586,185083654,65136,-0.15663036704063416,-0.6893996000289917,0.6893386840820312,185083671
07-Dec-2023 02:25:53.877,0.1581157147884369,43586,185083654,65136,-0.15661373734474182,-0.689403772354126,0.6893434524536133,185083672
07-Dec-2023 02:25:54.878,0.15808933973312378,43586,185083654,65136,-0.15658408403396606,-0.6894097328186035,0.6893502473831177,185083673
07-Dec-2023 02:25:55.878,0.15806162357330322,43586,185083654,65136,-0.15655672550201416,-0.6894192695617676,0.6893534660339355,185083674
07-Dec-2023 02:25:56.878,0.15803566575050354,43586,185083654,65136,-0.1565333902835846,-0.6894242763519287,0.6893596649169922,185083675
07-Dec-2023 02:25:57.878,0.1580134630203247,43586,185083654,65136,-0.15651047229766846,-0.6894294023513794,0.6893649101257324,185083676
07-Dec-2023 02:25:58.878,0.15798956155776978,43586,185083654,65136,-0.15648233890533447,-0.6894360780715942,0.6893699169158936,185083677
07-Dec-2023 02:25:59.878,0.1579633355140686,43586,185083654,65136,-0.15646013617515564,-0.6894410848617554,0.6893762350082397,185083678
07-Dec-2023 02:26:00.878,0.15793967247009277,43586,185083654,65136,-0.15643936395645142,-0.6894454956054688,0.6893819570541382,185083679
07-Dec-2023 02:26:01.878,0.15791594982147217,43586,185083654,65136,-0.15640631318092346,-0.6894497871398926,0.6893901824951172,185083680
07-Dec-2023 02:26:02.878,0.15788617730140686,43586,185083654,65136,-0.1563851237297058,-0.6894559860229492,0.689395546913147,185083681
07-Dec-2023 02:26:03.878,0.15786048769950867,43586,185083654,65136,-0.15635544061660767,-0.6894612312316895,0.6894029378890991,185083682
07-Dec-2023 02:26:04.878,0.15784180164337158,43586,185083654,65136,-0.1563315987586975,-0.6894693374633789,0.6894048452377319,185083683
07-Dec-2023 02:26:05.878,0.15781128406524658,43586,185083654,65136,-0.1563033163547516,-0.6894751787185669,0.6894123554229736,185083684
07-Dec-2023 02:26:06.878,0.15778210759162903,43586,185083654,65136,-0.15627872943878174,-0.689480185508728,0.6894195079803467,185083685
07-Dec-2023 02:26:07.878,0.15776517987251282,43586,185083686,65129,-0.15625572204589844,-0.6894874572753906,0.6894211769104004,185083686
07-Dec-2023 02:26:08.878,0.15773716568946838,43586,185083686,65129,-0.1562267243862152,-0.6894931793212891,0.6894282102584839,185083687
07-Dec-2023 02:26:09.878,0.15771222114562988,43586,185083686,65129,-0.15620750188827515,-0.6894979476928711,0.6894336938858032,185083688
07-Dec-2023 02:26:10.878,0.15768900513648987,43586,185083686,65129,-0.1561819314956665,-0.68950355052948,0.6894392967224121,185083689
07-Dec-2023 02:26:11.878,0.1576615869998932,43586,185083686,65129,-0.15615245699882507,-0.6895096302032471,0.689446210861206,185083690
07-Dec-2023 02:26:12.878,0.1576365828514099,43586,185083686,65129,-0.15613001585006714,-0.6895154714584351,0.6894512176513672,185083691
07-Dec-2023 02:26:13.878,0.15761396288871765,43618,185083686,65129,-0.1561039388179779,-0.689520001411438,0.6894577741622925,185083692
07-Dec-2023 02:26:14.878,0.1575857400894165,43618,185083686,65129,-0.15607857704162598,-0.6895270347595215,0.6894629001617432,185083693
07-Dec-2023 02:26:15.878,0.157556414604187,43618,185083686,65129,-0.15605148673057556,-0.6895321607589722,0.689470648765564,185083694
07-Dec-2023 02:26:16.878,0.15753671526908875,43618,185083686,65129,-0.1560293734073639,-0.6895391941070557,0.689473032951355,185083695
07-Dec-2023 02:26:17.878,0.15751108527183533,43618,185083686,65129,-0.15600264072418213,-0.6895444393157959,0.6894798278808594,185083696
07-Dec-2023 02:26:18.878,0.15748563408851624,43618,185083686,65129,-0.15598294138908386,-0.6895484924316406,0.6894859075546265,185083697
07-Dec-2023 02:26:19.878,0.15746471285820007,43618,185083686,65129,-0.15596014261245728,-0.6895581483840942,0.6894862651824951,185083698
07-Dec-2023 02:26:20.878,0.1574345827102661,43618,185083686,65129,-0.1559288203716278,-0.6895631551742554,0.6894954442977905,185083699
07-Dec-2023 02:26:21.878,0.1574108600616455,43618,185083686,65129,-0.15590760111808777,-0.6895672082901001,0.6895014047622681,185083700
07-Dec-2023 02:26:22.878,0.15738633275032043,43618,185083686,65129,-0.1558791697025299,-0.6895718574523926,0.6895087957382202,185083701
07-Dec-2023 02:26:23.878,0.15736263990402222,43618,185083686,65129,-0.15585407614707947,-0.6895773410797119,0.6895142793655396,185083702
07-Dec-2023 02:26:24.878,0.1573384404182434,43618,185083686,65129,-0.15582898259162903,-0.6895833015441895,0.6895196437835693,185083703
07-Dec-2023 02:26:25.878,0.1573103666305542,43618,185083686,65129,-0.15580585598945618,-0.6895885467529297,0.6895260810852051,185083704
07-Dec-2023 02:26:26.878,0.15728405117988586,43618,185083686,65129,-0.1557779610157013,-0.6895961761474609,0.6895308494567871,185083705
07-Dec-2023 02:26:27.878,0.15726283192634583,43618,185083686,65129,-0.15575489401817322,-0.6896013021469116,0.6895357370376587,185083706
07-Dec-2023 02:26:28.878,0.15723618865013123,43618,185083686,65129,-0.15573304891586304,-0.6896058320999146,0.6895419359207153,185083707
07-Dec-2023 02:26:29.878,0.157211035490036,43618,185083686,65129,-0.15570756793022156,-0.689611554145813,0.6895476579666138,185083708
07-Dec-2023 02:26:30.878,0.15718430280685425,43618,185083686,65129,-0.1556762456893921,-0.6896181106567383,0.6895543336868286,185083709
07-Dec-2023 02:26:31.878,0.15715956687927246,43618,185083686,65129,-0.1556529402732849,-0.6896235942840576,0.689559817314148,185083710
07-Dec-2023 02:26:32.878,0.15713271498680115,43618,185083686,65129,-0.15562653541564941,-0.6896288394927979,0.6895666122436523,185083711
07-Dec-2023 02:26:33.878,0.15710777044296265,43618,185083686,65129,-0.1556011438369751,-0.6896356344223022,0.6895712614059448,185083712
07-Dec-2023 02:26:34.878,0.1570829153060913,43618,185083686,65129,-0.15557044744491577,-0.6896417140960693,0.6895776987075806,185083713
07-Dec-2023 02:26:35.878,0.1570550799369812,43618,185083686,65129,-0.15555059909820557,-0.6896469593048096,0.6895833015441895,185083714
07-Dec-2023 02:26:36.878,0.15703120827674866,43618,185083686,65129,-0.15552127361297607,-0.6896541118621826,0.6895883083343506,185083715
07-Dec-2023 02:26:37.878,0.15700918436050415,43618,185083686,65129,-0.15549752116203308,-0.6896597146987915,0.6895931959152222,185083716
07-Dec-2023 02:26:38.878,0.1569843888282776,43618,185083686,65129,-0.15548190474510193,-0.689663290977478,0.689598798751831,185083717
07-Dec-2023 02:26:39.878,0.1569608747959137,43618,185083718,65136,-0.1554529070854187,-0.6896680593490601,0.6896059513092041,185083718
07-Dec-2023 02:26:40.878,0.15693452954292297,43618,185083718,65136,-0.15542498230934143,-0.6896759271621704,0.6896102428436279,185083719
07-Dec-2023 02:26:41.878,0.15690654516220093,43618,185083718,65136,-0.15540450811386108,-0.6896806955337524,0.6896165609359741,185083720
07-Dec-2023 02:26:42.878,0.15688154101371765,43618,185083718,65136,-0.1553739309310913,-0.6896876096725464,0.6896222829818726,185083721
07-Dec-2023 02:26:43.878,0.15685904026031494,43618,185083718,65136,-0.15534746646881104,-0.6896936893463135,0.6896268129348755,185083722
07-Dec-2023 02:26:44.878,0.15682953596115112,43618,185083718,65136,-0.15532439947128296,-0.6896979808807373,0.6896344423294067,185083723
07-Dec-2023 02:26:45.878,0.15680474042892456,43650,185083718,65136,-0.15529772639274597,-0.6897056102752686,0.689638614654541,185083724
07-Dec-2023 02:26:46.878,0.156782865524292,43650,185083718,65136,-0.1552712619304657,-0.6897106170654297,0.6896446943283081,185083725
07-Dec-2023 02:26:47.878,0.15675851702690125,43650,185083718,65136,-0.1552504599094391,-0.6897150278091431,0.689650297164917,185083726
07-Dec-2023 02:26:48.878,0.15673452615737915,43650,185083718,65136,-0.1552291214466095,-0.6897205114364624,0.689655065536499,185083727
07-Dec-2023 02:26:49.878,0.15670886635780334,43650,185083718,65136,-0.15519869327545166,-0.6897261142730713,0.6896624565124512,185083728
07-Dec-2023 02:26:50.878,0.15668341517448425,43650,185083718,65136,-0.15517711639404297,-0.6897326707839966,0.6896665096282959,185083729
07-Dec-2023 02:26:51.878,0.15665563941001892,43650,185083718,65136,-0.155149906873703,-0.6897388696670532,0.6896727085113525,185083730
07-Dec-2023 02:26:52.878,0.1566307544708252,43650,185083718,65136,-0.15512126684188843,-0.6897444725036621,0.6896790266036987,185083731
07-Dec-2023 02:26:53.878,0.15660926699638367,43650,185083718,65136,-0.15509656071662903,-0.6897495985031128,0.6896845102310181,185083732
07-Dec-2023 02:26:54.878,0.1565817892551422,43650,185083718,65136,-0.15507346391677856,-0.6897560358047485,0.6896893978118896,185083733
07-Dec-2023 02:26:55.878,0.15655174851417542,43650,185083718,65136,-0.15505161881446838,-0.689760684967041,0.6896964311599731,185083734
07-Dec-2023 02:26:56.878,0.156534343957901,43650,185083718,65136,-0.15502062439918518,-0.6897662878036499,0.6897016763687134,185083735
07-Dec-2023 02:26:57.878,0.15650710463523865,43650,185083718,65136,-0.15499567985534668,-0.6897721290588379,0.68970787525177,185083736
07-Dec-2023 02:26:58.878,0.15647828578948975,43650,185083718,65136,-0.15497708320617676,-0.689777135848999,0.6897135972976685,185083737
07-Dec-2023 02:26:59.878,0.15645551681518555,43650,185083718,65136,-0.15494763851165771,-0.6897842884063721,0.6897181272506714,185083738
07-Dec-2023 02:27:00.878,0.15643498301506042,43650,185083718,65136,-0.15492254495620728,-0.689788818359375,0.6897242069244385,185083739
07-Dec-2023 02:27:01.878,0.15640491247177124,43650,185083718,65136,-0.1549026072025299,-0.6897950172424316,0.6897286176681519,185083740
07-Dec-2023 02:27:02.878,0.15638136863708496,43650,185083718,65136,-0.15487244725227356,-0.6897996664047241,0.6897361278533936,185083741
07-Dec-2023 02:27:03.878,0.15636035799980164,43650,185083718,65136,-0.15484315156936646,-0.6898065805435181,0.6897406578063965,185083742
07-Dec-2023 02:27:04.878,0.15632939338684082,43650,185083718,65136,-0.15482065081596375,-0.6898133754730225,0.6897460222244263,185083743
07-Dec-2023 02:27:05.878,0.15630453824996948,43650,185083718,65136,-0.15479397773742676,-0.6898187398910522,0.6897522211074829,185083744
07-Dec-2023 02:27:06.878,0.15628141164779663,43650,185083718,65136,-0.15476378798484802,-0.6898233890533447,0.6897596120834351,185083745
07-Dec-2023 02:27:07.878,0.1562528908252716,43650,185083718,65136,-0.15474730730056763,-0.6898293495178223,0.6897636651992798,185083746
07-Dec-2023 02:27:08.878,0.15623018145561218,43650,185083718,65136,-0.15472248196601868,-0.6898342370986938,0.6897697448730469,185083747
07-Dec-2023 02:27:09.878,0.15620744228363037,43650,185083718,65136,-0.15469282865524292,-0.6898424625396729,0.6897730827331543,185083748
07-Dec-2023 02:27:10.878,0.15617984533309937,43650,185083718,65136,-0.15467652678489685,-0.6898473501205444,0.689778208732605,185083749
07-Dec-2023 02:27:11.878,0.15615475177764893,43650,185083750,65129,-0.15465110540390015,-0.6898530721664429,0.6897839307785034,185083750
07-Dec-2023 02:27:12.878,0.15613436698913574,43650,185083750,65129,-0.15461844205856323,-0.6898590326309204,0.689789891242981,185083751
07-Dec-2023 02:27:13.878,0.15610551834106445,43650,185083750,65129,-0.15459701418876648,-0.6898626089096069,0.6897978782653809,185083752
07-Dec-2023 02:27:14.878,0.15608003735542297,43650,185083750,65129,-0.1545761525630951,-0.6898665428161621,0.689804196357727,185083753
07-Dec-2023 02:27:15.878,0.1560567319393158,43650,185083750,65129,-0.15454068779945374,-0.6898760795593262,0.6898080110549927,185083754
07-Dec-2023 02:27:16.878,0.15603044629096985,43650,185083750,65129,-0.15451955795288086,-0.6898813247680664,0.6898132562637329,185083755
07-Dec-2023 02:27:17.878,0.15600460767745972,43682,185083750,65129,-0.15449810028076172,-0.6898864507675171,0.6898189783096313,185083756
07-Dec-2023 02:27:18.878,0.155985027551651,43682,185083750,65129,-0.1544744074344635,-0.689892053604126,0.6898230314254761,185083757
07-Dec-2023 02:27:19.878,0.1559557318687439,43682,185083750,65129,-0.15444305539131165,-0.6898989677429199,0.6898297071456909,185083758
07-Dec-2023 02:27:20.878,0.155926913022995,43682,185083750,65129,-0.1544191837310791,-0.6899032592773438,0.6898372173309326,185083759
07-Dec-2023 02:27:21.878,0.1559041142463684,43682,185083750,65129,-0.15439581871032715,-0.6899105310440063,0.68984055519104,185083760
07-Dec-2023 02:27:22.878,0.1558791995048523,43682,185083750,65129,-0.15436717867851257,-0.689915657043457,0.6898475885391235,185083761
07-Dec-2023 02:27:23.878,0.1558605432510376,43682,185083750,65129,-0.154342383146286,-0.6899222135543823,0.6898506879806519,185083762
07-Dec-2023 02:27:24.878,0.15582144260406494,43682,185083750,65129,-0.15432533621788025,-0.6899257898330688,0.6898592710494995,185083763
07-Dec-2023 02:27:25.878,0.15580901503562927,43682,185083750,65129,-0.15428894758224487,-0.6899305582046509,0.6898660659790039,185083764
07-Dec-2023 02:27:26.878,0.15578430891036987,43682,185083750,65129,-0.1542620062828064,-0.6899373531341553,0.6898708343505859,185083765
07-Dec-2023 02:27:27.878,0.15574705600738525,43682,185083750,65129,-0.15424960851669312,-0.689942479133606,0.6898764371871948,185083766
07-Dec-2023 02:27:28.878,0.1557302176952362,43682,185083750,65129,-0.15421873331069946,-0.6899492740631104,0.6898804903030396,185083767
07-Dec-2023 02:27:29.878,0.15570971369743347,43682,185083750,65129,-0.1541871428489685,-0.6899551153182983,0.689886212348938,185083768
07-Dec-2023 02:27:30.878,0.15567514300346375,43682,185083750,65129,-0.15417549014091492,-0.6899595260620117,0.6898924112319946,185083769
07-Dec-2023 02:27:31.878,0.15566003322601318,43682,185083750,65129,-0.15413883328437805,-0.689968466758728,0.6898950338363647,185083770
07-Dec-2023 02:27:32.878,0.15562769770622253,43682,185083750,65129,-0.15411394834518433,-0.6899718046188354,0.6899044513702393,185083771
07-Dec-2023 02:27:33.878,0.15560391545295715,43682,185083750,65129,-0.15409472584724426,-0.6899755001068115,0.6899105310440063,185083772
07-Dec-2023 02:27:34.878,0.15558114647865295,43682,185083750,65129,-0.15406110882759094,-0.6899840831756592,0.6899145841598511,185083773
07-Dec-2023 02:27:35.878,0.15555036067962646,43682,185083750,65129,-0.1540384292602539,-0.6899900436401367,0.6899207830429077,185083774
07-Dec-2023 02:27:36.878,0.15552926063537598,43682,185083750,65129,-0.1540173590183258,-0.6899948120117188,0.6899254322052002,185083775
07-Dec-2023 02:27:37.878,0.15550947189331055,43682,185083750,65129,-0.15398365259170532,-0.6900012493133545,0.6899311542510986,185083776
07-Dec-2023 02:27:38.878,0.15547078847885132,43682,185083750,65129,-0.1539757251739502,-0.6900036334991455,0.6899389028549194,185083777
07-Dec-2023 02:27:39.878,0.15545451641082764,43682,185083750,65129,-0.1539403200149536,-0.6900120973587036,0.6899422407150269,185083778
07-Dec-2023 02:27:40.878,0.15543505549430847,43682,185083750,65129,-0.15390744805335999,-0.6900177001953125,0.689948320388794,185083779
07-Dec-2023 02:27:41.878,0.15539979934692383,43682,185083750,65129,-0.1539040505886078,-0.6900197267532349,0.6899549961090088,185083780
07-Dec-2023 02:27:42.878,0.1553899347782135,43682,185083750,65129,-0.15386679768562317,-0.6900298595428467,0.689955472946167,185083781
07-Dec-2023 02:27:43.878,0.15535381436347961,43682,185083782,65129,-0.15383988618850708,-0.6900361776351929,0.6899629831314087,185083782
07-Dec-2023 02:27:44.878,0.15532559156417847,43682,185083782,65129,-0.15381941199302673,-0.6900389194488525,0.6899710893630981,185083783
07-Dec-2023 02:27:45.878,0.15530601143836975,43682,185083782,65129,-0.15377944707870483,-0.690047025680542,0.6899764537811279,185083784
07-Dec-2023 02:27:46.878,0.1552867293357849,43682,185083782,65129,-0.15376314520835876,-0.6900534629821777,0.6899780035018921,185083785
07-Dec-2023 02:27:47.878,0.15524300932884216,43682,185083782,65129,-0.1537553071975708,-0.6900545358657837,0.6899884939193726,185083786
07-Dec-2023 02:27:48.878,0.15523988008499146,43682,185083782,65129,-0.15371271967887878,-0.6900622844696045,0.6899909973144531,185083787
07-Dec-2023 02:27:49.878,0.15521979331970215,43714,185083782,65129,-0.15368643403053284,-0.6900708675384521,0.6899929046630859,185083788
07-Dec-2023 02:27:50.878,0.1551607847213745,43714,185083782,65129,-0.15368309617042542,-0.6900730133056641,0.6900042295455933,185083789
07-Dec-2023 02:27:51.878,0.15516498684883118,43714,185083782,65129,-0.15363815426826477,-0.6900827884674072,0.6900037527084351,185083790
07-Dec-2023 02:27:52.878,0.1551482081413269,43714,185083782,65129,-0.15360453724861145,-0.6900894641876221,0.6900085210800171,185083791
07-Dec-2023 02:27:53.878,0.15508157014846802,43714,185083782,65129,-0.15361061692237854,-0.6900875568389893,0.6900240182876587,185083792
07-Dec-2023 02:27:54.878,0.15508824586868286,43714,185083782,65129,-0.1535615622997284,-0.6900969743728638,0.6900240182876587,185083793
07-Dec-2023 02:27:55.878,0.1550752818584442,43714,185083782,65129,-0.15351203083992004,-0.690105676651001,0.6900292634963989,185083794
07-Dec-2023 02:27:56.878,0.15500271320343018,43714,185083782,65129,-0.15353485941886902,-0.6901023387908936,0.6900440454483032,185083795
07-Dec-2023 02:27:57.878,0.15501227974891663,43714,185083782,65129,-0.15348666906356812,-0.6901098489761353,0.6900448799133301,185083796
07-Dec-2023 02:27:58.878,0.15500682592391968,43714,185083782,65129,-0.15343517065048218,-0.6901257038116455,0.6900417804718018,185083797
07-Dec-2023 02:27:59.878,0.15492767095565796,43714,185083782,65129,-0.1534683108329773,-0.6901192665100098,0.6900583505630493,185083798
07-Dec-2023 02:28:00.878,0.1549350619316101,43714,185083782,65129,-0.15341782569885254,-0.6901302337646484,0.6900569200515747,185083799
07-Dec-2023 02:28:01.878,0.15493708848953247,43714,185083782,65129,-0.1533617377281189,-0.6901440620422363,0.690055251121521,185083800
07-Dec-2023 02:28:02.878,0.15485244989395142,43714,185083782,65129,-0.1533987820148468,-0.6901378631591797,0.6900721788406372,185083801
07-Dec-2023 02:28:03.878,0.15486347675323486,43714,185083782,65129,-0.1533404290676117,-0.6901489496231079,0.6900715827941895,185083802
07-Dec-2023 02:28:04.878,0.1548478603363037,43714,185083782,65129,-0.15329581499099731,-0.6901558637619019,0.6900783777236938,185083803
07-Dec-2023 02:28:05.878,0.1547923982143402,43714,185083782,65129,-0.15331491827964783,-0.6901530027389526,0.6900891065597534,185083804
07-Dec-2023 02:28:06.878,0.15478426218032837,43714,185083782,65129,-0.15325191617012024,-0.6901657581329346,0.6900922060012817,185083805
07-Dec-2023 02:28:07.878,0.15476205945014954,43714,185083782,65129,-0.15322843194007874,-0.6901720762252808,0.6900961399078369,185083806
07-Dec-2023 02:28:08.878,0.1547265648841858,43714,185083782,65129,-0.15322279930114746,-0.6901733875274658,0.6901040077209473,185083807
07-Dec-2023 02:28:09.878,0.15470203757286072,43714,185083782,65129,-0.15318265557289124,-0.6901808977127075,0.6901109218597412,185083808
07-Dec-2023 02:28:10.878,0.15469548106193542,43714,185083782,65129,-0.15315380692481995,-0.690192461013794,0.6901073455810547,185083809
07-Dec-2023 02:28:11.878,0.15464478731155396,43714,185083782,65129,-0.1531481146812439,-0.6901925802230835,0.690119743347168,185083810
07-Dec-2023 02:28:12.878,0.15464457869529724,43714,185083782,65129,-0.15311089158058167,-0.6901997327804565,0.6901209354400635,185083811
07-Dec-2023 02:28:13.878,0.15461209416389465,43714,185083782,65129,-0.1530906856060028,-0.6902055740356445,0.6901267766952515,185083812
07-Dec-2023 02:28:14.878,0.15457841753959656,43714,185083782,65129,-0.1530652940273285,-0.6902122497558594,0.6901333332061768,185083813
07-Dec-2023 02:28:15.878,0.15456032752990723,43714,185083814,65136,-0.15303701162338257,-0.6902163028717041,0.6901394128799438,185083814
07-Dec-2023 02:28:16.878,0.1545371413230896,43714,185083814,65136,-0.15300500392913818,-0.690221905708313,0.6901462078094482,185083815
07-Dec-2023 02:28:17.878,0.1544964611530304,43714,185083814,65136,-0.1529935598373413,-0.6902252435684204,0.6901545524597168,185083816
07-Dec-2023 02:28:18.878,0.15449538826942444,43714,185083814,65136,-0.15295499563217163,-0.6902350187301636,0.6901535987854004,185083817
07-Dec-2023 02:28:19.878,0.15445458889007568,43714,185083814,65136,-0.15293774008750916,-0.6902369260787964,0.6901646852493286,185083818
07-Dec-2023 02:28:20.878,0.15442904829978943,43714,185083814,65136,-0.15291550755500793,-0.6902415752410889,0.6901706457138062,185083819
07-Dec-2023 02:28:21.878,0.15441659092903137,43746,185083814,65136,-0.15288248658180237,-0.6902481317520142,0.6901742219924927,185083820
07-Dec-2023 02:28:22.878,0.15438631176948547,43746,185083814,65136,-0.1528562605381012,-0.6902579069137573,0.6901770830154419,185083821
07-Dec-2023 02:28:23.878,0.15434885025024414,43746,185083814,65136,-0.15285196900367737,-0.6902600526809692,0.6901843547821045,185083822
07-Dec-2023 02:28:24.878,0.15434911847114563,43746,185083814,65136,-0.15279477834701538,-0.6902703046798706,0.6901867389678955,185083823
07-Dec-2023 02:28:25.878,0.15431421995162964,43746,185083814,65136,-0.1527816355228424,-0.6902741193771362,0.6901932954788208,185083824
07-Dec-2023 02:28:26.878,0.15426582098007202,43746,185083814,65136,-0.15278109908103943,-0.6902751922607422,0.6902031898498535,185083825
07-Dec-2023 02:28:27.878,0.1542777121067047,43746,185083814,65136,-0.15270793437957764,-0.6902896165847778,0.6902022361755371,185083826
07-Dec-2023 02:28:28.878,0.15422707796096802,43746,185083814,65136,-0.15270990133285522,-0.6902893781661987,0.6902135610580444,185083827
07-Dec-2023 02:28:29.878,0.15419629216194153,43746,185083814,65136,-0.15269282460212708,-0.6902936697006226,0.6902197599411011,185083828
07-Dec-2023 02:28:30.878,0.15420278906822205,43746,185083814,65136,-0.15263980627059937,-0.6903066635131836,0.690217137336731,185083829
07-Dec-2023 02:28:31.878,0.15415143966674805,43746,185083814,65136,-0.15263891220092773,-0.6903057098388672,0.6902298927307129,185083830
07-Dec-2023 02:28:32.878,0.15412789583206177,43746,185083814,65136,-0.15261948108673096,-0.6903114318847656,0.6902334690093994,185083831
07-Dec-2023 02:28:33.878,0.15411922335624695,43746,185083814,65136,-0.15256604552268982,-0.6903220415115356,0.6902366876602173,185083832
07-Dec-2023 02:28:34.878,0.15407410264015198,43746,185083814,65136,-0.15256646275520325,-0.6903223991394043,0.6902463436126709,185083833
07-Dec-2023 02:28:35.878,0.15405723452568054,43746,185083814,65136,-0.15253040194511414,-0.6903300285339355,0.6902506351470947,185083834
07-Dec-2023 02:28:36.878,0.15404188632965088,43746,185083814,65136,-0.15249013900756836,-0.6903387308120728,0.6902542114257812,185083835
07-Dec-2023 02:28:37.878,0.15399622917175293,43746,185083814,65136,-0.15249282121658325,-0.6903394460678101,0.690263032913208,185083836
07-Dec-2023 02:28:38.878,0.15398353338241577,43746,185083814,65136,-0.1524444818496704,-0.6903495788574219,0.6902663707733154,185083837
07-Dec-2023 02:28:39.878,0.15396639704704285,43746,185083814,65136,-0.15241721272468567,-0.6903531551361084,0.6902726888656616,185083838
07-Dec-2023 02:28:40.878,0.1539178192615509,43746,185083814,65136,-0.15241923928260803,-0.6903547048568726,0.6902816295623779,185083839
07-Dec-2023 02:28:41.878,0.15391719341278076,43746,185083814,65136,-0.15236803889274597,-0.6903661489486694,0.6902816295623779,185083840
07-Dec-2023 02:28:42.878,0.1538948118686676,43746,185083814,65136,-0.1523493230342865,-0.6903713941574097,0.6902852058410645,185083841
07-Dec-2023 02:28:43.878,0.15384149551391602,43746,185083814,65136,-0.15235325694084167,-0.6903699636459351,0.6902977228164673,185083842
07-Dec-2023 02:28:44.878,0.153848797082901,43746,185083814,65136,-0.1522890329360962,-0.6903818845748901,0.6902984380722046,185083843
07-Dec-2023 02:28:45.878,0.15381646156311035,43746,185083814,65136,-0.15227088332176208,-0.6903884410858154,0.6903029680252075,185083844
07-Dec-2023 02:28:46.878,0.15376579761505127,43746,185083814,65136,-0.15227043628692627,-0.6903911828994751,0.6903119087219238,185083845
07-Dec-2023 02:28:47.878,0.15375900268554688,43746,185083846,65129,-0.1522192656993866,-0.6903994083404541,0.6903163194656372,185083846
07-Dec-2023 02:28:48.878,0.1537507176399231,43746,185083846,65129,-0.152178555727005,-0.6904083490371704,0.69031822681427,185083847
07-Dec-2023 02:28:49.878,0.15368670225143433,43746,185083846,65129,-0.15218845009803772,-0.6904082298278809,0.6903305053710938,185083848
07-Dec-2023 02:28:50.878,0.1536799669265747,43746,185083846,65129,-0.15215089917182922,-0.6904149055480957,0.690333366394043,185083849
07-Dec-2023 02:28:51.878,0.15367677807807922,43746,185083846,65129,-0.15210884809494019,-0.6904222965240479,0.6903358697891235,185083850
07-Dec-2023 02:28:52.878,0.15361443161964417,43746,185083846,65129,-0.15211138129234314,-0.6904220581054688,0.6903494596481323,185083851
07-Dec-2023 02:28:53.878,0.15361306071281433,43778,185083846,65129,-0.15207907557487488,-0.6904314756393433,0.69034743309021,185083852
07-Dec-2023 02:28:54.878,0.15359178185462952,43778,185083846,65129,-0.15203630924224854,-0.6904431581497192,0.6903499364852905,185083853
07-Dec-2023 02:28:55.878,0.15354838967323303,43778,185083846,65129,-0.15204009413719177,-0.6904418468475342,0.6903603076934814,185083854
07-Dec-2023 02:28:56.878,0.15353381633758545,43778,185083846,65129,-0.1520003378391266,-0.6904491186141968,0.6903650760650635,185083855
07-Dec-2023 02:28:57.878,0.15352097153663635,43778,185083846,65129,-0.1519668996334076,-0.6904594898223877,0.6903648376464844,185083856
07-Dec-2023 02:28:58.878,0.15347138047218323,43778,185083846,65129,-0.15196332335472107,-0.6904605627059937,0.690375566482544,185083857
07-Dec-2023 02:28:59.878,0.15346339344978333,43778,185083846,65129,-0.15191832184791565,-0.690467119216919,0.6903808116912842,185083858
07-Dec-2023 02:29:00.878,0.15343570709228516,43778,185083846,65129,-0.1518867313861847,-0.6904748678207397,0.6903859376907349,185083859
07-Dec-2023 02:29:01.878,0.15339988470077515,43778,185083846,65129,-0.15188223123550415,-0.6904770135879517,0.6903928518295288,185083860
07-Dec-2023 02:29:02.878,0.15338751673698425,43778,185083846,65129,-0.15183833241462708,-0.6904847621917725,0.6903972625732422,185083861
07-Dec-2023 02:29:03.878,0.15335968136787415,43778,185083846,65129,-0.15181761980056763,-0.6904904842376709,0.690402626991272,185083862
07-Dec-2023 02:29:04.878,0.1533278226852417,43778,185083846,65129,-0.15180754661560059,-0.6904921531677246,0.6904098987579346,185083863
07-Dec-2023 02:29:05.878,0.1533106565475464,43778,185083846,65129,-0.15176254510879517,-0.6905012130737305,0.6904144287109375,185083864
07-Dec-2023 02:29:06.878,0.15327727794647217,43778,185083846,65129,-0.15174973011016846,-0.6905056238174438,0.6904202699661255,185083865
07-Dec-2023 02:29:07.878,0.15325629711151123,43778,185083846,65129,-0.15172076225280762,-0.6905132532119751,0.6904236078262329,185083866
07-Dec-2023 02:29:08.878,0.15323615074157715,43778,185083846,65129,-0.1516895294189453,-0.6905200481414795,0.690428614616394,185083867
07-Dec-2023 02:29:09.878,0.15320315957069397,43778,185083846,65129,-0.15168258547782898,-0.6905224323272705,0.6904351711273193,185083868
07-Dec-2023 02:29:10.878,0.1531783938407898,43778,185083846,65129,-0.15164652466773987,-0.6905292272567749,0.690441370010376,185083869
07-Dec-2023 02:29:11.878,0.15316259860992432,43778,185083846,65129,-0.15161606669425964,-0.6905339956283569,0.6904468536376953,185083870
07-Dec-2023 02:29:12.878,0.15312844514846802,43778,185083846,65129,-0.15159949660301208,-0.6905370950698853,0.6904550790786743,185083871
07-Dec-2023 02:29:13.878,0.15310275554656982,43778,185083846,65129,-0.15156978368759155,-0.6905466318130493,0.6904577016830444,185083872
07-Dec-2023 02:29:14.878,0.15309160947799683,43778,185083846,65129,-0.15153953433036804,-0.6905539035797119,0.6904597282409668,185083873
07-Dec-2023 02:29:15.878,0.15305045247077942,43778,185083846,65129,-0.15152639150619507,-0.6905590295791626,0.6904665231704712,185083874
07-Dec-2023 02:29:16.878,0.15302708745002747,43778,185083846,65129,-0.15149253606796265,-0.6905653476715088,0.6904728412628174,185083875
07-Dec-2023 02:29:17.878,0.15301501750946045,43778,185083846,65129,-0.15146037936210632,-0.6905727386474609,0.6904751062393188,185083876
07-Dec-2023 02:29:18.878,0.15297344326972961,43778,185083846,65129,-0.1514439880847931,-0.6905736923217773,0.6904870271682739,185083877
07-Dec-2023 02:29:19.878,0.15295228362083435,43778,185083878,65136,-0.15142562985420227,-0.690578818321228,0.69049072265625,185083878
07-Dec-2023 02:29:20.878,0.15294313430786133,43778,185083878,65136,-0.1513863205909729,-0.6905862092971802,0.6904939413070679,185083879
07-Dec-2023 02:29:21.878,0.1529032289981842,43778,185083878,65136,-0.1513713002204895,-0.6905902624130249,0.6905018091201782,185083880
07-Dec-2023 02:29:22.878,0.1528763771057129,43778,185083878,65136,-0.15135303139686584,-0.6905951499938965,0.6905070543289185,185083881
07-Dec-2023 02:29:23.878,0.15286752581596375,43778,185083878,65136,-0.15131092071533203,-0.6906030178070068,0.6905103921890259,185083882
07-Dec-2023 02:29:24.878,0.15283134579658508,43778,185083878,65136,-0.15129277110099792,-0.6906083822250366,0.6905170679092407,185083883
07-Dec-2023 02:29:25.878,0.1527949571609497,43810,185083878,65136,-0.15127435326576233,-0.6906161308288574,0.6905213594436646,185083884
07-Dec-2023 02:29:26.878,0.15278360247612,43810,185083878,65136,-0.15122872591018677,-0.6906235218048096,0.6905266046524048,185083885
07-Dec-2023 02:29:27.878,0.15275290608406067,43810,185083878,65136,-0.15121006965637207,-0.6906261444091797,0.6905343532562256,185083886
07-Dec-2023 02:29:28.878,0.1527193784713745,43810,185083878,65136,-0.15119418501853943,-0.6906294822692871,0.6905419826507568,185083887
07-Dec-2023 02:29:29.878,0.1527128517627716,43810,185083878,65136,-0.15115833282470703,-0.690637469291687,0.6905434131622314,185083888
07-Dec-2023 02:29:30.878,0.15268483757972717,43810,185083878,65136,-0.15114665031433105,-0.6906405687332153,0.6905491352081299,185083889
07-Dec-2023 02:29:31.878,0.15264925360679626,43810,185083878,65136,-0.15112099051475525,-0.690646767616272,0.690556526184082,185083890
07-Dec-2023 02:29:32.878,0.15263774991035461,43810,185083878,65136,-0.15108761191368103,-0.6906534433364868,0.6905597448348999,185083891
07-Dec-2023 02:29:33.878,0.15260666608810425,43810,185083878,65136,-0.15107187628746033,-0.6906557083129883,0.6905676126480103,185083892
07-Dec-2023 02:29:34.878,0.15257304906845093,43810,185083878,65136,-0.15104159712791443,-0.6906634569168091,0.6905739307403564,185083893
07-Dec-2023 02:29:35.878,0.15255841612815857,43810,185083878,65136,-0.15100616216659546,-0.6906708478927612,0.690577507019043,185083894
07-Dec-2023 02:29:36.878,0.15252375602722168,43810,185083878,65136,-0.1509871780872345,-0.6906778812408447,0.6905821561813354,185083895
07-Dec-2023 02:29:37.878,0.15249940752983093,43810,185083878,65136,-0.15096744894981384,-0.6906808614730835,0.6905890703201294,185083896
07-Dec-2023 02:29:38.878,0.1524827480316162,43810,185083878,65136,-0.1509338915348053,-0.690689206123352,0.6905918121337891,185083897
07-Dec-2023 02:29:39.878,0.15245532989501953,43810,185083878,65136,-0.15091472864151,-0.6906944513320923,0.6905968189239502,185083898
07-Dec-2023 02:29:40.878,0.1524278223514557,43810,185083878,65136,-0.15089574456214905,-0.6906981468200684,0.6906032562255859,185083899
07-Dec-2023 02:29:41.878,0.15240928530693054,43810,185083878,65136,-0.15086272358894348,-0.6907036304473877,0.6906090974807739,185083900
07-Dec-2023 02:29:42.878,0.15237975120544434,43810,185083878,65136,-0.1508404016494751,-0.6907082796096802,0.6906158924102783,185083901
07-Dec-2023 02:29:43.878,0.15235450863838196,43810,185083878,65136,-0.1508229374885559,-0.6907140016555786,0.6906198263168335,185083902
07-Dec-2023 02:29:44.878,0.1523340344429016,43810,185083878,65136,-0.15078571438789368,-0.6907224655151367,0.69062340259552,185083903
07-Dec-2023 02:29:45.878,0.1523074507713318,43810,185083878,65136,-0.15076589584350586,-0.6907263994216919,0.6906298398971558,185083904
07-Dec-2023 02:29:46.878,0.1522766649723053,43810,185083878,65136,-0.15074703097343445,-0.6907299757003784,0.6906372308731079,185083905
07-Dec-2023 02:29:47.878,0.15225708484649658,43810,185083878,65136,-0.15070289373397827,-0.6907387971878052,0.690642237663269,185083906
07-Dec-2023 02:29:48.878,0.15223506093025208,43810,185083878,65136,-0.1506887972354889,-0.6907422542572021,0.690646767616272,185083907
07-Dec-2023 02:29:49.878,0.15219876170158386,43810,185083878,65136,-0.15066513419151306,-0.6907485723495483,0.6906538009643555,185083908
07-Dec-2023 02:29:50.878,0.15218141674995422,43810,185083878,65136,-0.15063124895095825,-0.6907551288604736,0.6906585693359375,185083909
07-Dec-2023 02:29:51.878,0.15215551853179932,43810,185083910,65129,-0.1506139636039734,-0.6907594203948975,0.6906633377075195,185083910
07-Dec-2023 02:29:52.878,0.1521250307559967,43810,185083910,65129,-0.15058857202529907,-0.6907639503479004,0.6906709671020508,185083911
07-Dec-2023 02:29:53.878,0.15210801362991333,43810,185083910,65129,-0.15055900812149048,-0.690772294998169,0.6906728744506836,185083912
07-Dec-2023 02:29:54.878,0.15207713842391968,43810,185083910,65129,-0.15053045749664307,-0.6907799243927002,0.6906783580780029,185083913
07-Dec-2023 02:29:55.878,0.152046799659729,43810,185083910,65129,-0.1505170464515686,-0.6907824277877808,0.6906853914260864,185083914
07-Dec-2023 02:29:56.878,0.1520315408706665,43810,185083910,65129,-0.1504816710948944,-0.6907885074615479,0.6906905174255371,185083915
07-Dec-2023 02:29:57.878,0.15200558304786682,43842,185083910,65129,-0.15045201778411865,-0.6907943487167358,0.6906970739364624,185083916
07-Dec-2023 02:29:58.878,0.151972234249115,43842,185083910,65129,-0.15044432878494263,-0.6907967329025269,0.6907035112380981,185083917
07-Dec-2023 02:29:59.878,0.15195605158805847,43842,185083910,65129,-0.15040326118469238,-0.6908032894134521,0.6907094717025757,185083918
07-Dec-2023 02:30:00.878,0.1519336700439453,43842,185083910,65129,-0.15037402510643005,-0.6908097267150879,0.6907141208648682,185083919
07-Dec-2023 02:30:01.878,0.15189576148986816,43842,185083910,65129,-0.15037208795547485,-0.6908104419708252,0.6907219886779785,185083920
07-Dec-2023 02:30:02.878,0.15187609195709229,43842,185083910,65129,-0.1503259837627411,-0.6908235549926758,0.6907232999801636,185083921
07-Dec-2023 02:30:03.878,0.15185865759849548,43842,185083910,65129,-0.15029093623161316,-0.6908295154571533,0.6907291412353516,185083922
07-Dec-2023 02:30:04.878,0.15181201696395874,43842,185083910,65129,-0.15029209852218628,-0.6908307075500488,0.6907379627227783,185083923
07-Dec-2023 02:30:05.878,0.15179592370986938,43842,185083910,65129,-0.15025678277015686,-0.6908376216888428,0.6907423734664917,185083924
07-Dec-2023 02:30:06.878,0.15178677439689636,43842,185083910,65129,-0.15021979808807373,-0.6908472776412964,0.6907428503036499,185083925
07-Dec-2023 02:30:07.878,0.15174156427383423,43842,185083910,65129,-0.15021318197250366,-0.6908503770828247,0.6907509565353394,185083926
07-Dec-2023 02:30:08.878,0.1517166793346405,43842,185083910,65129,-0.15018603205680847,-0.6908541917800903,0.6907585859298706,185083927
07-Dec-2023 02:30:09.878,0.15171945095062256,43842,185083910,65129,-0.1501428782939911,-0.6908611059188843,0.6907601356506348,185083928
07-Dec-2023 02:30:10.878,0.15166974067687988,43842,185083910,65129,-0.15013480186462402,-0.6908642053604126,0.6907696723937988,185083929
07-Dec-2023 02:30:11.878,0.15164104104042053,43842,185083910,65129,-0.15011635422706604,-0.6908687353134155,0.6907755136489868,185083930
07-Dec-2023 02:30:12.878,0.15164068341255188,43842,185083910,65129,-0.15006989240646362,-0.6908749341964722,0.6907795667648315,185083931
07-Dec-2023 02:30:13.878,0.1515948474407196,43842,185083910,65129,-0.15005341172218323,-0.6908793449401855,0.690788745880127,185083932
07-Dec-2023 02:30:14.878,0.15156346559524536,43842,185083910,65129,-0.15003690123558044,-0.690886378288269,0.6907923221588135,185083933
07-Dec-2023 02:30:15.878,0.151554673910141,43842,185083910,65129,-0.14998957514762878,-0.6908953189849854,0.6907954216003418,185083934
07-Dec-2023 02:30:16.878,0.15152275562286377,43842,185083910,65129,-0.14997458457946777,-0.6908977031707764,0.6908032894134521,185083935
07-Dec-2023 02:30:17.878,0.1514885425567627,43842,185083910,65129,-0.14996066689491272,-0.6909016370773315,0.690809965133667,185083936
07-Dec-2023 02:30:18.878,0.15147903561592102,43842,185083910,65129,-0.14991408586502075,-0.6909167766571045,0.6908069849014282,185083937
07-Dec-2023 02:30:19.878,0.15144461393356323,43842,185083910,65129,-0.14990371465682983,-0.6909199953079224,0.6908136606216431,185083938
07-Dec-2023 02:30:20.878,0.15140676498413086,43842,185083910,65129,-0.14988476037979126,-0.6909193992614746,0.6908266544342041,185083939
07-Dec-2023 02:30:21.878,0.15139567852020264,43842,185083910,65129,-0.14983820915222168,-0.6909283399581909,0.6908302307128906,185083940
07-Dec-2023 02:30:22.878,0.1513681411743164,43842,185083910,65129,-0.1498236358165741,-0.6909335851669312,0.6908342838287354,185083941
07-Dec-2023 02:30:23.878,0.15132811665534973,43842,185083942,65136,-0.1498066484928131,-0.6909370422363281,0.6908432245254517,185083942
07-Dec-2023 02:30:24.878,0.15131935477256775,43842,185083942,65136,-0.14976269006729126,-0.6909441947937012,0.6908473968505859,185083943
07-Dec-2023 02:30:25.878,0.15129128098487854,43842,185083942,65136,-0.14974486827850342,-0.6909487247467041,0.6908529996871948,185083944
07-Dec-2023 02:30:26.878,0.1512545943260193,43842,185083942,65136,-0.14972257614135742,-0.690953254699707,0.6908613443374634,185083945
07-Dec-2023 02:30:27.878,0.15124276280403137,43842,185083942,65136,-0.14969518780708313,-0.6909589767456055,0.6908637285232544,185083946
07-Dec-2023 02:30:28.878,0.15121126174926758,43842,185083942,65136,-0.14966943860054016,-0.690963625907898,0.690872073173523,185083947
07-Dec-2023 02:30:29.878,0.1511830985546112,43874,185083942,65136,-0.14965233206748962,-0.6909677982330322,0.6908774375915527,185083948
07-Dec-2023 02:30:30.878,0.15116697549819946,43874,185083942,65136,-0.1496235430240631,-0.6909762620925903,0.6908786296844482,185083949
07-Dec-2023 02:30:31.878,0.1511378288269043,43874,185083942,65136,-0.14960089325904846,-0.6909840106964111,0.6908823251724243,185083950
07-Dec-2023 02:30:32.878,0.15110838413238525,43874,185083942,65136,-0.14957964420318604,-0.6909865140914917,0.6908910274505615,185083951
07-Dec-2023 02:30:33.878,0.15108981728553772,43874,185083942,65136,-0.14954417943954468,-0.6909902095794678,0.6908987760543823,185083952
07-Dec-2023 02:30:34.878,0.15105405449867249,43874,185083942,65136,-0.1495147943496704,-0.6909987926483154,0.6909044981002808,185083953
07-Dec-2023 02:30:35.878,0.15102645754814148,43874,185083942,65136,-0.1494959592819214,-0.6910049915313721,0.6909084320068359,185083954
07-Dec-2023 02:30:36.878,0.1510080099105835,43874,185083942,65136,-0.14946025609970093,-0.6910073757171631,0.69091796875,185083955
07-Dec-2023 02:30:37.878,0.1509813666343689,43874,185083942,65136,-0.14944127202033997,-0.6910088062286377,0.6909264326095581,185083956
07-Dec-2023 02:30:38.878,0.15095698833465576,43874,185083942,65136,-0.14942258596420288,-0.691016435623169,0.6909279823303223,185083957
07-Dec-2023 02:30:39.878,0.1509319245815277,43874,185083942,65136,-0.14939486980438232,-0.6910240650177002,0.690932035446167,185083958
07-Dec-2023 02:30:40.878,0.15090057253837585,43874,185083942,65136,-0.14937371015548706,-0.6910272836685181,0.690940260887146,185083959
07-Dec-2023 02:30:41.878,0.1508783996105194,43874,185083942,65136,-0.14934396743774414,-0.6910325288772583,0.6909463405609131,185083960
07-Dec-2023 02:30:42.878,0.1508561372756958,43874,185083942,65136,-0.14931759238243103,-0.6910402774810791,0.6909493207931519,185083961
07-Dec-2023 02:30:43.878,0.1508197784423828,43874,185083942,65136,-0.14930227398872375,-0.6910463571548462,0.6909539699554443,185083962
07-Dec-2023 02:30:44.878,0.1507994532585144,43874,185083942,65136,-0.14926791191101074,-0.6910513639450073,0.6909610033035278,185083963
07-Dec-2023 02:30:45.878,0.15077927708625793,43874,185083942,65136,-0.14923614263534546,-0.691056489944458,0.6909670829772949,185083964
07-Dec-2023 02:30:46.878,0.15074530243873596,43874,185083942,65136,-0.1492232084274292,-0.6910632848739624,0.6909706592559814,185083965
07-Dec-2023 02:30:47.878,0.15072092413902283,43874,185083942,65136,-0.14918944239616394,-0.6910685300827026,0.690977931022644,185083966
07-Dec-2023 02:30:48.878,0.15070205926895142,43874,185083942,65136,-0.14915895462036133,-0.6910710334777832,0.6909862756729126,185083967
07-Dec-2023 02:30:49.878,0.15067142248153687,43874,185083942,65136,-0.14914405345916748,-0.6910746097564697,0.6909924745559692,185083968
07-Dec-2023 02:30:50.878,0.15064585208892822,43874,185083942,65136,-0.14911672472953796,-0.6910828351974487,0.690995454788208,185083969
07-Dec-2023 02:30:51.878,0.15062668919563293,43874,185083942,65136,-0.14908945560455322,-0.6910884380340576,0.6909998655319214,185083970
07-Dec-2023 02:30:52.878,0.15059450268745422,43874,185083942,65136,-0.14907193183898926,-0.6910884380340576,0.6910108327865601,185083971
07-Dec-2023 02:30:53.878,0.15057113766670227,43874,185083942,65136,-0.14904773235321045,-0.6910943984985352,0.6910152435302734,185083972
07-Dec-2023 02:30:54.878,0.1505560278892517,43874,185083942,65136,-0.1490049660205841,-0.6911075115203857,0.6910145282745361,185083973
07-Dec-2023 02:30:55.878,0.15050897002220154,43874,185083974,65129,-0.14899662137031555,-0.6911115646362305,0.6910226345062256,185083974
07-Dec-2023 02:30:56.878,0.1504909098148346,43874,185083974,65129,-0.14896777272224426,-0.6911153793334961,0.6910289525985718,185083975
07-Dec-2023 02:30:57.878,0.1504753828048706,43874,185083974,65129,-0.14892655611038208,-0.6911214590072632,0.691035270690918,185083976
07-Dec-2023 02:30:58.878,0.15043500065803528,43874,185083974,65129,-0.148921936750412,-0.6911276578903198,0.6910387277603149,185083977
07-Dec-2023 02:30:59.878,0.15041625499725342,43874,185083974,65129,-0.14889481663703918,-0.6911338567733765,0.6910425424575806,185083978
07-Dec-2023 02:31:00.878,0.15040087699890137,43874,185083974,65129,-0.14886045455932617,-0.6911382675170898,0.6910489797592163,185083979
07-Dec-2023 02:31:01.878,0.15035611391067505,43906,185083974,65129,-0.14885225892066956,-0.6911346912384033,0.6910640001296997,185083980
07-Dec-2023 02:31:02.878,0.15034860372543335,43906,185083974,65129,-0.14881321787834167,-0.6911461353302002,0.6910622119903564,185083981
07-Dec-2023 02:31:03.878,0.1503184735774994,43906,185083974,65129,-0.14878669381141663,-0.6911523342132568,0.6910686492919922,185083982
07-Dec-2023 02:31:04.878,0.15027940273284912,43906,185083974,65129,-0.14878201484680176,-0.6911511421203613,0.6910789012908936,185083983
07-Dec-2023 02:31:05.878,0.1502736508846283,43906,185083974,65129,-0.14873471856117249,-0.6911585330963135,0.6910834312438965,185083984
07-Dec-2023 02:31:06.878,0.1502397358417511,43906,185083974,65129,-0.14871257543563843,-0.6911659240722656,0.6910878419876099,185083985
07-Dec-2023 02:31:07.878,0.1502097249031067,43906,185083974,65129,-0.14870348572731018,-0.6911747455596924,0.6910878419876099,185083986
07-Dec-2023 02:31:08.878,0.15018856525421143,43906,185083974,65129,-0.1486566960811615,-0.6911804676055908,0.6910969018936157,185083987
07-Dec-2023 02:31:09.878,0.15016892552375793,43906,185083974,65129,-0.1486383080482483,-0.6911823749542236,0.6911027431488037,185083988
07-Dec-2023 02:31:10.878,0.15013232827186584,43906,185083974,65129,-0.14862224459648132,-0.6911894083023071,0.6911070346832275,185083989
07-Dec-2023 02:31:11.878,0.15010976791381836,43906,185083974,65129,-0.1485966145992279,-0.6911978721618652,0.6911091804504395,185083990
07-Dec-2023 02:31:12.878,0.15010061860084534,43906,185083974,65129,-0.1485649049282074,-0.6912039518356323,0.6911118030548096,185083991
07-Dec-2023 02:31:13.878,0.1500537395477295,43906,185083974,65129,-0.14854782819747925,-0.6912029981613159,0.6911267042160034,185083992
07-Dec-2023 02:31:14.878,0.15003275871276855,43906,185083974,65129,-0.1485234797000885,-0.6912082433700562,0.6911311149597168,185083993
07-Dec-2023 02:31:15.878,0.1500156819820404,43906,185083974,65129,-0.1484900414943695,-0.6912144422531128,0.6911361217498779,185083994
07-Dec-2023 02:31:16.878,0.149982750415802,43906,185083974,65129,-0.14846524596214294,-0.6912201642990112,0.6911426782608032,185083995
07-Dec-2023 02:31:17.878,0.14995494484901428,43906,185083974,65129,-0.14845210313796997,-0.6912206411361694,0.6911512613296509,185083996
07-Dec-2023 02:31:18.878,0.14993247389793396,43906,185083974,65129,-0.14841854572296143,-0.691226601600647,0.6911572217941284,185083997
07-Dec-2023 02:31:19.878,0.14991483092308044,43906,185083974,65129,-0.14838093519210815,-0.691238522529602,0.691157341003418,185083998
07-Dec-2023 02:31:20.878,0.14987483620643616,43906,185083974,65129,-0.14837104082107544,-0.6912429332733154,0.6911636590957642,185083999
07-Dec-2023 02:31:21.878,0.1498519778251648,43906,185083974,65129,-0.14834269881248474,-0.6912491321563721,0.6911687850952148,185084000
07-Dec-2023 02:31:22.878,0.1498381495475769,43906,185083974,65129,-0.14831611514091492,-0.6912528276443481,0.6911734342575073,185084001
07-Dec-2023 02:31:23.878,0.1498098075389862,43906,185083974,65129,-0.14829367399215698,-0.6912636756896973,0.6911736726760864,185084002
07-Dec-2023 02:31:24.878,0.14976921677589417,43906,185083974,65129,-0.1482761800289154,-0.6912685632705688,0.6911811828613281,185084003
07-Dec-2023 02:31:25.878,0.14975407719612122,43906,185083974,65129,-0.14824694395065308,-0.6912657022476196,0.691193699836731,185084004
07-Dec-2023 02:31:26.878,0.14974528551101685,43906,185083974,65129,-0.1482061743736267,-0.6912713050842285,0.6911988258361816,185084005
07-Dec-2023 02:31:27.878,0.14968740940093994,43906,185084006,65129,-0.14820188283920288,-0.6912760734558105,0.6912076473236084,185084006
07-Dec-2023 02:31:28.878,0.1496814489364624,43906,185084006,65129,-0.14816713333129883,-0.6912844181060791,0.691208004951477,185084007
07-Dec-2023 02:31:29.878,0.14966478943824768,43906,185084006,65129,-0.1481304168701172,-0.6912894248962402,0.6912140846252441,185084008
07-Dec-2023 02:31:30.878,0.1496153473854065,43906,185084006,65129,-0.1481306552886963,-0.6912851333618164,0.6912291049957275,185084009
07-Dec-2023 02:31:31.878,0.1496063470840454,43906,185084006,65129,-0.14809060096740723,-0.6913015842437744,0.6912232637405396,185084010
07-Dec-2023 02:31:32.878,0.1495775282382965,43906,185084006,65129,-0.14806509017944336,-0.6913090944290161,0.6912274360656738,185084011
07-Dec-2023 02:31:33.878,0.14955151081085205,43938,185084006,65129,-0.1480499505996704,-0.6913093328475952,0.691236138343811,185084012
07-Dec-2023 02:31:34.878,0.1495252251625061,43938,185084006,65129,-0.1480245590209961,-0.691314697265625,0.6912417411804199,185084013
07-Dec-2023 02:31:35.878,0.1494973599910736,43938,185084006,65129,-0.14799565076828003,-0.6913244724273682,0.6912441253662109,185084014
07-Dec-2023 02:31:36.878,0.14948275685310364,43938,185084006,65129,-0.14796769618988037,-0.6913337707519531,0.6912441253662109,185084015
07-Dec-2023 02:31:37.878,0.14943891763687134,43938,185084006,65129,-0.1479482352733612,-0.6913299560546875,0.6912617683410645,185084016
07-Dec-2023 02:31:38.878,0.14942556619644165,43938,185084006,65129,-0.1479196846485138,-0.6913348436355591,0.6912658214569092,185084017
07-Dec-2023 02:31:39.878,0.14939472079277039,43938,185084006,65129,-0.14788758754730225,-0.6913436651229858,0.6912704706192017,185084018
07-Dec-2023 02:31:40.878,0.1493731439113617,43938,185084006,65129,-0.147865891456604,-0.6913493871688843,0.6912742853164673,185084019
07-Dec-2023 02:31:41.878,0.14934584498405457,43938,185084006,65129,-0.14785638451576233,-0.6913459300994873,0.6912856101989746,185084020
07-Dec-2023 02:31:42.878,0.14933204650878906,43938,185084006,65129,-0.14780974388122559,-0.6913553476333618,0.6912888288497925,185084021
07-Dec-2023 02:31:43.878,0.1492929458618164,43938,185084006,65129,-0.14779600501060486,-0.6913622617721558,0.6912933588027954,185084022
07-Dec-2023 02:31:44.878,0.14927738904953003,43938,185084006,65129,-0.14777302742004395,-0.6913689374923706,0.6912949085235596,185084023
07-Dec-2023 02:31:45.878,0.14924737811088562,43938,185084006,65129,-0.14773854613304138,-0.6913708448410034,0.6913068294525146,185084024
07-Dec-2023 02:31:46.878,0.14922744035720825,43938,185084006,65129,-0.14771965146064758,-0.6913793087005615,0.6913069486618042,185084025
07-Dec-2023 02:31:47.878,0.1491842269897461,43938,185084006,65129,-0.1476961076259613,-0.6913870573043823,0.6913135051727295,185084026
07-Dec-2023 02:31:48.879,0.14917704463005066,43938,185084006,65129,-0.1476638913154602,-0.691394567489624,0.6913144588470459,185084027
07-Dec-2023 02:31:49.879,0.1491451859474182,43938,185084006,65129,-0.14764732122421265,-0.6913933753967285,0.6913260221481323,185084028
07-Dec-2023 02:31:50.879,0.1491159200668335,43938,185084006,65129,-0.1476178765296936,-0.6914016008377075,0.6913305521011353,185084029
07-Dec-2023 02:31:51.879,0.1490900218486786,43938,185084006,65129,-0.14760038256645203,-0.6914079189300537,0.6913330554962158,185084030
07-Dec-2023 02:31:52.879,0.14907559752464294,43938,185084006,65129,-0.1475633680820465,-0.6914123296737671,0.6913399696350098,185084031
07-Dec-2023 02:31:53.879,0.1490316390991211,43938,185084006,65129,-0.14754867553710938,-0.6914113759994507,0.691353440284729,185084032
07-Dec-2023 02:31:54.879,0.14901894330978394,43938,185084006,65129,-0.14752620458602905,-0.6914174556732178,0.6913549900054932,185084033
07-Dec-2023 02:31:55.879,0.14900189638137817,43938,185084006,65129,-0.1474805772304535,-0.6914317607879639,0.6913541555404663,185084034
07-Dec-2023 02:31:56.879,0.14895424246788025,43938,185084006,65129,-0.1474800407886505,-0.6914293766021729,0.6913669109344482,185084035
07-Dec-2023 02:31:57.879,0.14894941449165344,43938,185084006,65129,-0.1474396288394928,-0.6914371252059937,0.6913689374923706,185084036
07-Dec-2023 02:31:58.879,0.1489177644252777,43938,185084006,65129,-0.14740747213363647,-0.6914463043212891,0.6913732290267944,185084037
07-Dec-2023 02:31:59.879,0.14888671040534973,43938,185084038,65129,-0.1474021077156067,-0.6914488077163696,0.6913787126541138,185084038
07-Dec-2023 02:32:00.879,0.14887124300003052,43938,185084038,65129,-0.1473608911037445,-0.6914581060409546,0.691381573677063,185084039
07-Dec-2023 02:32:01.879,0.1488378345966339,43938,185084038,65129,-0.14734295010566711,-0.6914602518081665,0.6913901567459106,185084040
07-Dec-2023 02:32:02.879,0.14882326126098633,43938,185084038,65129,-0.14732623100280762,-0.691466212272644,0.6913909912109375,185084041
07-Dec-2023 02:32:03.879,0.1487860083580017,43938,185084038,65129,-0.1472950577735901,-0.6914740800857544,0.6913977861404419,185084042
07-Dec-2023 02:32:04.879,0.1487659513950348,43938,185084038,65129,-0.14727488160133362,-0.6914740800857544,0.6914063692092896,185084043
07-Dec-2023 02:32:05.879,0.14874455332756042,43970,185084038,65129,-0.14723989367485046,-0.6914800405502319,0.6914124488830566,185084044
07-Dec-2023 02:32:06.879,0.1487046480178833,43970,185084038,65129,-0.14721640944480896,-0.6914830207824707,0.6914230585098267,185084045
07-Dec-2023 02:32:07.879,0.14868631958961487,43970,185084038,65129,-0.14719748497009277,-0.6914898157119751,0.6914242506027222,185084046
07-Dec-2023 02:32:08.879,0.1486649215221405,43970,185084038,65129,-0.1471535861492157,-0.6914949417114258,0.6914327144622803,185084047
07-Dec-2023 02:32:09.879,0.14863604307174683,43970,185084038,65129,-0.14713934063911438,-0.691501259803772,0.6914358139038086,185084048
07-Dec-2023 02:32:10.879,0.1486055850982666,43970,185084038,65129,-0.14712592959403992,-0.6915022134780884,0.6914441585540771,185084049
07-Dec-2023 02:32:11.879,0.14858832955360413,43970,185084038,65129,-0.1470818817615509,-0.6915162801742554,0.6914432048797607,185084050
07-Dec-2023 02:32:12.879,0.14857494831085205,43970,185084038,65129,-0.14707237482070923,-0.691522479057312,0.6914420127868652,185084051
07-Dec-2023 02:32:13.879,0.1485271453857422,43970,185084038,65129,-0.14705905318260193,-0.6915227174758911,0.6914552450180054,185084052
07-Dec-2023 02:32:14.879,0.14851629734039307,43970,185084038,65129,-0.14701610803604126,-0.6915316581726074,0.6914575099945068,185084053
07-Dec-2023 02:32:15.879,0.1485004425048828,43970,185084038,65129,-0.14698758721351624,-0.6915370225906372,0.691461443901062,185084054
07-Dec-2023 02:32:16.879,0.14845049381256104,43970,185084038,65129,-0.14696982502937317,-0.6915427446365356,0.6914703845977783,185084055
07-Dec-2023 02:32:17.879,0.1484294831752777,43970,185084038,65129,-0.1469493806362152,-0.6915415525436401,0.6914803981781006,185084056
07-Dec-2023 02:32:18.879,0.14841985702514648,43970,185084038,65129,-0.14690005779266357,-0.6915503740310669,0.6914843320846558,185084057
07-Dec-2023 02:32:19.879,0.14838048815727234,43970,185084038,65129,-0.14688542485237122,-0.691554069519043,0.691491961479187,185084058
07-Dec-2023 02:32:20.879,0.14835119247436523,43970,185084038,65129,-0.14687487483024597,-0.6915585994720459,0.6914961338043213,185084059
07-Dec-2023 02:32:21.879,0.14834922552108765,43970,185084038,65129,-0.14682838320732117,-0.6915671825408936,0.691497802734375,185084060
07-Dec-2023 02:32:22.879,0.14830619096755981,43970,185084038,65129,-0.14681965112686157,-0.6915677785873413,0.6915082931518555,185084061
07-Dec-2023 02:32:23.879,0.14827841520309448,43970,185084038,65129,-0.14680492877960205,-0.6915745735168457,0.6915106773376465,185084062
07-Dec-2023 02:32:24.879,0.1482677459716797,43970,185084038,65129,-0.14675569534301758,-0.6915876865386963,0.6915102005004883,185084063
07-Dec-2023 02:32:25.879,0.1482333540916443,43970,185084038,65129,-0.14674481749534607,-0.6915885210037231,0.691519021987915,185084064
07-Dec-2023 02:32:26.879,0.14820578694343567,43970,185084038,65129,-0.14672324061393738,-0.6915955543518066,0.691522479057312,185084065
07-Dec-2023 02:32:27.879,0.14817923307418823,43970,185084038,65129,-0.1466841697692871,-0.6916025876998901,0.6915295124053955,185084066
07-Dec-2023 02:32:28.879,0.1481633484363556,43970,185084038,65129,-0.14666682481765747,-0.6916043758392334,0.6915347576141357,185084067
07-Dec-2023 02:32:29.879,0.1481281816959381,43970,185084038,65129,-0.1466383934020996,-0.6916109323501587,0.6915417909622192,185084068
07-Dec-2023 02:32:30.879,0.14810305833816528,43970,185084038,65129,-0.1466163694858551,-0.691611647605896,0.6915512084960938,185084069
07-Dec-2023 02:32:31.879,0.14808517694473267,43970,185084070,65129,-0.14658933877944946,-0.6916186809539795,0.6915538311004639,185084070
07-Dec-2023 02:32:32.879,0.1480545699596405,43970,185084070,65129,-0.14656418561935425,-0.6916214227676392,0.6915626525878906,185084071
07-Dec-2023 02:32:33.879,0.1480272114276886,43970,185084070,65129,-0.1465493142604828,-0.6916253566741943,0.6915677785873413,185084072
07-Dec-2023 02:32:34.879,0.14801347255706787,43970,185084070,65129,-0.1465129554271698,-0.6916360855102539,0.6915676593780518,185084073
07-Dec-2023 02:32:35.879,0.14798134565353394,43970,185084070,65129,-0.14649775624275208,-0.6916377544403076,0.6915761232376099,185084074
07-Dec-2023 02:32:36.879,0.14795470237731934,43970,185084070,65129,-0.1464744508266449,-0.6916446685791016,0.6915798187255859,185084075
07-Dec-2023 02:32:37.879,0.14793768525123596,44002,185084070,65129,-0.14643466472625732,-0.6916576623916626,0.6915789842605591,185084076
07-Dec-2023 02:32:38.879,0.14790436625480652,44002,185084070,65129,-0.1464160680770874,-0.6916605234146118,0.6915873289108276,185084077
07-Dec-2023 02:32:39.879,0.14788025617599487,44002,185084070,65129,-0.1463940143585205,-0.6916614770889282,0.6915961503982544,185084078
07-Dec-2023 02:32:40.879,0.1478542685508728,44002,185084070,65129,-0.14635685086250305,-0.6916708946228027,0.69159996509552,185084079
07-Dec-2023 02:32:41.879,0.14783042669296265,44002,185084070,65129,-0.14634156227111816,-0.6916757822036743,0.691603422164917,185084080
07-Dec-2023 02:32:42.879,0.14780065417289734,44002,185084070,65129,-0.14631271362304688,-0.6916779279708862,0.6916139125823975,185084081
07-Dec-2023 02:32:43.879,0.14777809381484985,44002,185084070,65129,-0.1462896168231964,-0.6916801929473877,0.6916215419769287,185084082
07-Dec-2023 02:32:44.879,0.14775753021240234,44002,185084070,65129,-0.14627006649971008,-0.6916849613189697,0.6916253566741943,185084083
07-Dec-2023 02:32:45.879,0.14772558212280273,44002,185084070,65129,-0.14623808860778809,-0.691694974899292,0.6916284561157227,185084084
07-Dec-2023 02:32:46.879,0.1477002501487732,44002,185084070,65129,-0.14622023701667786,-0.6916990280151367,0.6916335821151733,185084085
07-Dec-2023 02:32:47.879,0.147677481174469,44002,185084070,65129,-0.14619174599647522,-0.6917010545730591,0.6916425228118896,185084086
07-Dec-2023 02:32:48.879,0.14765068888664246,44002,185084070,65129,-0.14615970849990845,-0.6917093992233276,0.6916468143463135,185084087
07-Dec-2023 02:32:49.879,0.14762669801712036,44002,185084070,65129,-0.1461450159549713,-0.6917171478271484,0.6916470527648926,185084088
07-Dec-2023 02:32:50.879,0.1476011872291565,44002,185084070,65129,-0.14611157774925232,-0.6917228698730469,0.6916539669036865,185084089
07-Dec-2023 02:32:51.879,0.14758184552192688,44002,185084070,65129,-0.14608889818191528,-0.6917269229888916,0.6916589736938477,185084090
07-Dec-2023 02:32:52.879,0.1475515365600586,44002,185084070,65129,-0.14606645703315735,-0.6917333602905273,0.691663384437561,185084091
07-Dec-2023 02:32:53.879,0.14752209186553955,44002,185084070,65129,-0.14603635668754578,-0.6917392015457153,0.6916701793670654,185084092
07-Dec-2023 02:32:54.879,0.14750510454177856,44002,185084070,65129,-0.1460098922252655,-0.6917448043823242,0.691673994064331,185084093
07-Dec-2023 02:32:55.879,0.14747095108032227,44002,185084070,65129,-0.14598271250724792,-0.6917463541030884,0.6916854381561279,185084094
07-Dec-2023 02:32:56.879,0.1474454402923584,44002,185084070,65129,-0.14596420526504517,-0.6917502880096436,0.6916906833648682,185084095
07-Dec-2023 02:32:57.879,0.14742884039878845,44002,185084070,65129,-0.1459367573261261,-0.6917597055435181,0.6916908025741577,185084096
07-Dec-2023 02:32:58.879,0.14739161729812622,44002,185084070,65129,-0.14590778946876526,-0.6917624473571777,0.6917022466659546,185084097
07-Dec-2023 02:32:59.879,0.14737990498542786,44002,185084070,65129,-0.14589059352874756,-0.6917668581008911,0.6917039155960083,185084098
07-Dec-2023 02:33:00.879,0.14735060930252075,44002,185084070,65129,-0.1458582878112793,-0.6917754411697388,0.6917083263397217,185084099
07-Dec-2023 02:33:01.879,0.14731737971305847,44002,185084070,65129,-0.14584550261497498,-0.6917804479598999,0.6917130947113037,185084100
07-Dec-2023 02:33:02.879,0.14729991555213928,44002,185084070,65129,-0.14581376314163208,-0.6917879581451416,0.6917159557342529,185084101
07-Dec-2023 02:33:03.879,0.14727437496185303,44002,185084102,65129,-0.14577919244766235,-0.6917939186096191,0.6917223930358887,185084102
07-Dec-2023 02:33:04.879,0.14724251627922058,44002,185084102,65129,-0.14576438069343567,-0.691799521446228,0.6917269229888916,185084103
07-Dec-2023 02:33:05.879,0.1472204029560089,44002,185084102,65129,-0.14573833346366882,-0.6918061971664429,0.6917304992675781,185084104
07-Dec-2023 02:33:06.879,0.147194504737854,44002,185084102,65129,-0.1457034945487976,-0.6918096542358398,0.6917397975921631,185084105
07-Dec-2023 02:33:07.879,0.14717775583267212,44002,185084102,65129,-0.1456834375858307,-0.6918114423751831,0.6917457580566406,185084106
07-Dec-2023 02:33:08.879,0.14713814854621887,44002,185084102,65129,-0.1456570327281952,-0.6918175220489502,0.691753625869751,185084107
07-Dec-2023 02:33:09.879,0.14712154865264893,44034,185084102,65129,-0.145635187625885,-0.6918214559555054,0.6917577981948853,185084108
07-Dec-2023 02:33:10.879,0.14710292220115662,44034,185084102,65129,-0.14560621976852417,-0.6918280124664307,0.6917612552642822,185084109
07-Dec-2023 02:33:11.879,0.14706268906593323,44034,185084102,65129,-0.14558812975883484,-0.6918293237686157,0.6917724609375,185084110
07-Dec-2023 02:33:12.879,0.14705359935760498,44034,185084102,65129,-0.14556223154067993,-0.6918374300003052,0.6917717456817627,185084111
07-Dec-2023 02:33:13.879,0.14702513813972473,44034,185084102,65129,-0.14553046226501465,-0.6918478012084961,0.6917740106582642,185084112
07-Dec-2023 02:33:14.879,0.1469917893409729,44034,185084102,65129,-0.14551356434822083,-0.6918504238128662,0.6917821168899536,185084113
07-Dec-2023 02:33:15.879,0.14697489142417908,44034,185084102,65129,-0.1454853117465973,-0.6918562650680542,0.6917858123779297,185084114
07-Dec-2023 02:33:16.879,0.14694029092788696,44034,185084102,65129,-0.14545762538909912,-0.6918652057647705,0.6917902231216431,185084115
07-Dec-2023 02:33:17.879,0.14692163467407227,44034,185084102,65129,-0.14543360471725464,-0.6918714046478271,0.6917930841445923,185084116
07-Dec-2023 02:33:18.879,0.1468900740146637,44034,185084102,65129,-0.14540359377861023,-0.6918731927871704,0.6918044090270996,185084117
07-Dec-2023 02:33:19.879,0.14686444401741028,44034,185084102,65129,-0.1453777253627777,-0.6918777227401733,0.6918106079101562,185084118
07-Dec-2023 02:33:20.879,0.14684364199638367,44034,185084102,65129,-0.14536333084106445,-0.6918785572052002,0.6918171644210815,185084119
07-Dec-2023 02:33:21.879,0.14682263135910034,44034,185084102,65129,-0.14532095193862915,-0.6918874979019165,0.6918215751647949,185084120
07-Dec-2023 02:33:22.879,0.14679300785064697,44034,185084102,65129,-0.14531219005584717,-0.6918903589248657,0.6918268203735352,185084121
07-Dec-2023 02:33:23.879,0.14676162600517273,44034,185084102,65129,-0.14528968930244446,-0.6918908357620239,0.6918377876281738,185084122
07-Dec-2023 02:33:24.879,0.1467544138431549,44034,185084102,65129,-0.14524519443511963,-0.6919039487838745,0.6918355226516724,185084123
07-Dec-2023 02:33:25.879,0.14671647548675537,44034,185084102,65129,-0.14524075388908386,-0.6919116973876953,0.6918368339538574,185084124
07-Dec-2023 02:33:26.879,0.14668729901313782,44034,185084102,65129,-0.14521431922912598,-0.6919173002243042,0.6918430328369141,185084125
07-Dec-2023 02:33:27.879,0.1466766893863678,44034,185084102,65129,-0.14517763257026672,-0.6919199228286743,0.6918504238128662,185084126
07-Dec-2023 02:33:28.879,0.14664936065673828,44034,185084102,65129,-0.1451537311077118,-0.6919288635253906,0.691852331161499,185084127
07-Dec-2023 02:33:29.879,0.14660075306892395,44034,185084102,65129,-0.1451396644115448,-0.6919323205947876,0.691861629486084,185084128
07-Dec-2023 02:33:30.879,0.146602064371109,44034,185084102,65129,-0.14509916305541992,-0.6919398307800293,0.6918624639511108,185084129
07-Dec-2023 02:33:31.879,0.14656981825828552,44034,185084102,65129,-0.14507538080215454,-0.691940426826477,0.6918739080429077,185084130
07-Dec-2023 02:33:32.879,0.1465248465538025,44034,185084102,65129,-0.14506429433822632,-0.6919442415237427,0.6918818950653076,185084131
07-Dec-2023 02:33:33.879,0.1465321183204651,44034,185084102,65129,-0.14501890540122986,-0.6919547319412231,0.691879153251648,185084132
07-Dec-2023 02:33:34.879,0.14649298787117004,44034,185084102,65129,-0.14500045776367188,-0.6919571161270142,0.6918891668319702,185084133
07-Dec-2023 02:33:35.879,0.1464533805847168,44034,185084134,65129,-0.14499980211257935,-0.6919538974761963,0.6919007301330566,185084134
07-Dec-2023 02:33:36.879,0.14646252989768982,44034,185084134,65129,-0.14494186639785767,-0.6919701099395752,0.6918946504592896,185084135
07-Dec-2023 02:33:37.879,0.146418958902359,44034,185084134,65129,-0.14492574334144592,-0.6919770240783691,0.6919004917144775,185084136
07-Dec-2023 02:33:38.879,0.14637190103530884,44034,185084134,65129,-0.14492908120155334,-0.6919736862182617,0.6919131278991699,185084137
07-Dec-2023 02:33:39.879,0.1463862955570221,44034,185084134,65129,-0.14485961198806763,-0.6919853687286377,0.6919128894805908,185084138
07-Dec-2023 02:33:40.879,0.1463378369808197,44034,185084134,65129,-0.1448531150817871,-0.6919901371002197,0.6919198036193848,185084139
07-Dec-2023 02:33:41.879,0.14630281925201416,44066,185084134,65129,-0.14484307169914246,-0.6919976472854614,0.6919219493865967,185084140
07-Dec-2023 02:33:42.879,0.14630064368247986,44066,185084134,65129,-0.14478334784507751,-0.6920055150985718,0.6919270753860474,185084141
07-Dec-2023 02:33:43.879,0.14625892043113708,44066,185084134,65129,-0.14478230476379395,-0.6920038461685181,0.6919378042221069,185084142
07-Dec-2023 02:33:44.879,0.14624106884002686,44066,185084134,65129,-0.14475443959236145,-0.6920113563537598,0.6919394731521606,185084143
07-Dec-2023 02:33:45.879,0.14622089266777039,44066,185084134,65129,-0.1447165608406067,-0.6920216083526611,0.691941499710083,185084144
07-Dec-2023 02:33:46.879,0.14618098735809326,44066,185084134,65129,-0.14472231268882751,-0.6920167207717896,0.6919536590576172,185084145
07-Dec-2023 02:33:47.879,0.14617490768432617,44066,185084134,65129,-0.1446683704853058,-0.692023754119873,0.6919592618942261,185084146
07-Dec-2023 02:33:48.879,0.1461448073387146,44066,185084134,65129,-0.14464235305786133,-0.6920336484909058,0.6919612884521484,185084147
07-Dec-2023 02:33:49.879,0.14610469341278076,44066,185084134,65129,-0.14464321732521057,-0.6920351982116699,0.6919677257537842,185084148
07-Dec-2023 02:33:50.879,0.14609187841415405,44066,185084134,65129,-0.14458999037742615,-0.692042350769043,0.6919746398925781,185084149
07-Dec-2023 02:33:51.879,0.14608615636825562,44066,185084134,65129,-0.1445678472518921,-0.692047119140625,0.691975474357605,185084150
07-Dec-2023 02:33:52.879,0.14602705836296082,44066,185084134,65129,-0.14456847310066223,-0.6920530796051025,0.6919819116592407,185084151
07-Dec-2023 02:33:53.879,0.14601778984069824,44066,185084134,65129,-0.14452072978019714,-0.6920632123947144,0.691983699798584,185084152
07-Dec-2023 02:33:54.879,0.14600419998168945,44066,185084134,65129,-0.14449283480644226,-0.6920660734176636,0.6919896602630615,185084153
07-Dec-2023 02:33:55.879,0.14595812559127808,44066,185084134,65129,-0.14447596669197083,-0.6920708417892456,0.6919978857040405,185084154
07-Dec-2023 02:33:56.879,0.14594057202339172,44066,185084134,65129,-0.14445090293884277,-0.6920789480209351,0.6919988393783569,185084155
07-Dec-2023 02:33:57.879,0.14593100547790527,44066,185084134,65129,-0.1444181501865387,-0.6920835971832275,0.6920031309127808,185084156
07-Dec-2023 02:33:58.879,0.14588209986686707,44066,185084134,65129,-0.1444060504436493,-0.6920813322067261,0.6920182704925537,185084157
07-Dec-2023 02:33:59.879,0.14587697386741638,44066,185084134,65129,-0.14437580108642578,-0.6920912265777588,0.6920157670974731,185084158
07-Dec-2023 02:34:00.879,0.145851731300354,44066,185084134,65129,-0.14434334635734558,-0.6920998096466064,0.6920194625854492,185084159
07-Dec-2023 02:34:01.879,0.14580672979354858,44066,185084134,65129,-0.1443347930908203,-0.6920989751815796,0.6920311450958252,185084160
07-Dec-2023 02:34:02.879,0.14580214023590088,44066,185084134,65129,-0.14430156350135803,-0.6921050548553467,0.6920331716537476,185084161
07-Dec-2023 02:34:03.879,0.14577770233154297,44066,185084134,65129,-0.1442626714706421,-0.6921136379241943,0.6920377016067505,185084162
07-Dec-2023 02:34:04.879,0.1457304060459137,44066,185084134,65129,-0.14426451921463013,-0.6921168565750122,0.6920440196990967,185084163
07-Dec-2023 02:34:05.879,0.14572817087173462,44066,185084134,65129,-0.14421454071998596,-0.6921265125274658,0.6920452117919922,185084164
07-Dec-2023 02:34:06.879,0.14570170640945435,44066,185084134,65129,-0.14419248700141907,-0.6921314001083374,0.6920506954193115,185084165
07-Dec-2023 02:34:07.879,0.14565840363502502,44066,185084166,65129,-0.14419227838516235,-0.6921334266662598,0.6920580863952637,185084166
07-Dec-2023 02:34:08.879,0.1456550657749176,44066,185084166,65129,-0.14414113759994507,-0.6921446323394775,0.6920578479766846,185084167
07-Dec-2023 02:34:09.879,0.1456260085105896,44066,185084166,65129,-0.14411476254463196,-0.6921505928039551,0.6920634508132935,185084168
07-Dec-2023 02:34:10.879,0.1455836296081543,44066,185084166,65129,-0.14410844445228577,-0.6921490430831909,0.6920751333236694,185084169
07-Dec-2023 02:34:11.879,0.1455744206905365,44066,185084166,65129,-0.1440657675266266,-0.692157506942749,0.6920777559280396,185084170
07-Dec-2023 02:34:12.879,0.14556550979614258,44066,185084166,65129,-0.14403679966926575,-0.6921643018722534,0.6920789480209351,185084171
07-Dec-2023 02:34:13.879,0.14550596475601196,44098,185084166,65129,-0.14403411746025085,-0.692165732383728,0.6920905113220215,185084172
07-Dec-2023 02:34:14.879,0.1454983353614807,44098,185084166,65129,-0.14399325847625732,-0.6921689510345459,0.692097544670105,185084173
07-Dec-2023 02:34:15.879,0.14549115300178528,44098,185084166,65129,-0.1439628005027771,-0.6921770572662354,0.6920970678329468,185084174
07-Dec-2023 02:34:16.879,0.1454373598098755,44098,185084166,65129,-0.14395534992218018,-0.6921807527542114,0.6921062469482422,185084175
07-Dec-2023 02:34:17.879,0.14542034268379211,44098,185084166,65129,-0.14392682909965515,-0.6921889781951904,0.6921076774597168,185084176
07-Dec-2023 02:34:18.879,0.14541155099868774,44098,185084166,65129,-0.1438826620578766,-0.6921968460083008,0.6921107769012451,185084177
07-Dec-2023 02:34:19.879,0.14536523818969727,44098,185084166,65129,-0.1438748836517334,-0.6921998262405396,0.6921190023422241,185084178
07-Dec-2023 02:34:20.879,0.1453450620174408,44098,185084166,65129,-0.14384791254997253,-0.6922081708908081,0.6921206712722778,185084179
07-Dec-2023 02:34:21.879,0.1453304886817932,44098,185084166,65129,-0.14380794763565063,-0.6922154426574707,0.6921247243881226,185084180
07-Dec-2023 02:34:22.879,0.14529302716255188,44098,185084166,65129,-0.14379990100860596,-0.6922156810760498,0.6921340227127075,185084181
07-Dec-2023 02:34:23.879,0.14527615904808044,44098,185084166,65129,-0.14377254247665405,-0.6922216415405273,0.6921373605728149,185084182
07-Dec-2023 02:34:24.879,0.14525675773620605,44098,185084166,65129,-0.14373865723609924,-0.6922292709350586,0.6921409368515015,185084183
07-Dec-2023 02:34:25.879,0.14522188901901245,44098,185084166,65129,-0.14372685551643372,-0.6922320127487183,0.6921474933624268,185084184
07-Dec-2023 02:34:26.879,0.14520370960235596,44098,185084166,65129,-0.14369192719459534,-0.692237377166748,0.6921533346176147,185084185
07-Dec-2023 02:34:27.879,0.1451805830001831,44098,185084166,65129,-0.1436583399772644,-0.6922429800033569,0.6921596527099609,185084186
07-Dec-2023 02:34:28.879,0.14514485001564026,44098,185084166,65129,-0.1436484456062317,-0.6922454833984375,0.6921666860580444,185084187
07-Dec-2023 02:34:29.879,0.14513030648231506,44098,185084166,65129,-0.14361226558685303,-0.6922540664672852,0.6921687126159668,185084188
07-Dec-2023 02:34:30.879,0.14510685205459595,44098,185084166,65129,-0.1435868740081787,-0.6922594308853149,0.6921736001968384,185084189
07-Dec-2023 02:34:31.879,0.1450735330581665,44098,185084166,65129,-0.14357444643974304,-0.6922645568847656,0.6921778917312622,185084190
07-Dec-2023 02:34:32.879,0.145058274269104,44098,185084166,65129,-0.14353841543197632,-0.6922736167907715,0.6921796798706055,185084191
07-Dec-2023 02:34:33.879,0.1450311243534088,44098,185084166,65129,-0.1435149610042572,-0.692280650138855,0.6921830177307129,185084192
07-Dec-2023 02:34:34.879,0.14499670267105103,44098,185084166,65129,-0.14349853992462158,-0.6922827959060669,0.692191481590271,185084193
07-Dec-2023 02:34:35.879,0.1449829339981079,44098,185084166,65129,-0.14346027374267578,-0.6922880411148071,0.6921970844268799,185084194
07-Dec-2023 02:34:36.879,0.14495861530303955,44098,185084166,65129,-0.14344096183776855,-0.6922918558120728,0.6922025680541992,185084195
07-Dec-2023 02:34:37.879,0.14492008090019226,44098,185084166,65129,-0.14342254400253296,-0.6922954320907593,0.6922107934951782,185084196
07-Dec-2023 02:34:38.879,0.14491155743598938,44098,185084166,65129,-0.14338505268096924,-0.6923013925552368,0.6922141313552856,185084197
07-Dec-2023 02:34:39.879,0.14488264918327332,44098,185084198,65129,-0.1433614194393158,-0.6923055648803711,0.69222092628479,185084198
07-Dec-2023 02:34:40.879,0.144843190908432,44098,185084198,65129,-0.1433487832546234,-0.6923105716705322,0.6922270059585571,185084199
07-Dec-2023 02:34:41.879,0.1448328197002411,44098,185084198,65129,-0.14330756664276123,-0.6923216581344604,0.6922268867492676,185084200
07-Dec-2023 02:34:42.879,0.14480507373809814,44098,185084198,65129,-0.14327967166900635,-0.6923282146453857,0.6922318935394287,185084201
07-Dec-2023 02:34:43.879,0.14476943016052246,44098,185084198,65129,-0.14327466487884521,-0.6923313140869141,0.6922369003295898,185084202
07-Dec-2023 02:34:44.879,0.14475807547569275,44098,185084198,65129,-0.14323648810386658,-0.6923391819000244,0.6922394037246704,185084203
07-Dec-2023 02:34:45.879,0.14473450183868408,44130,185084198,65129,-0.1432071030139923,-0.6923452615737915,0.692244291305542,185084204
07-Dec-2023 02:34:46.879,0.14469647407531738,44130,185084198,65129,-0.14319977164268494,-0.6923462152481079,0.6922526359558105,185084205
07-Dec-2023 02:34:47.879,0.1446816623210907,44130,185084198,65129,-0.143157958984375,-0.6923521757125854,0.692258358001709,185084206
07-Dec-2023 02:34:48.879,0.14465808868408203,44130,185084198,65129,-0.14312592148780823,-0.6923584938049316,0.6922639608383179,185084207
07-Dec-2023 02:34:49.879,0.14461779594421387,44130,185084198,65129,-0.14311599731445312,-0.6923630237579346,0.6922694444656372,185084208
07-Dec-2023 02:34:50.879,0.14460477232933044,44130,185084198,65129,-0.1430753469467163,-0.6923696994781494,0.6922738552093506,185084209
07-Dec-2023 02:34:51.879,0.14458388090133667,44130,185084198,65129,-0.1430472433567047,-0.6923724412918091,0.6922814846038818,185084210
07-Dec-2023 02:34:52.879,0.14454436302185059,44130,185084198,65129,-0.1430407464504242,-0.6923757791519165,0.692287802696228,185084211
07-Dec-2023 02:34:53.879,0.14453229308128357,44130,185084198,65129,-0.14300325512886047,-0.6923831701278687,0.6922906637191772,185084212
07-Dec-2023 02:34:54.879,0.14450770616531372,44130,185084198,65129,-0.142977774143219,-0.6923915147781372,0.6922928094863892,185084213
07-Dec-2023 02:34:55.879,0.14446890354156494,44130,185084198,65129,-0.14296281337738037,-0.6923929452896118,0.6923024654388428,185084214
07-Dec-2023 02:34:56.879,0.14445450901985168,44130,185084198,65129,-0.14292511343955994,-0.6924030780792236,0.6923031806945801,185084215
07-Dec-2023 02:34:57.879,0.14443057775497437,44130,185084198,65129,-0.1429004669189453,-0.6924120187759399,0.6923044919967651,185084216
07-Dec-2023 02:34:58.879,0.14439350366592407,44130,185084198,65129,-0.1428852081298828,-0.6924153566360474,0.6923121213912964,185084217
07-Dec-2023 02:34:59.879,0.14437511563301086,44130,185084198,65129,-0.14284980297088623,-0.6924211978912354,0.692317008972168,185084218
07-Dec-2023 02:35:00.879,0.14435461163520813,44130,185084198,65129,-0.1428259313106537,-0.6924244165420532,0.6923230886459351,185084219
07-Dec-2023 02:35:01.879,0.14431914687156677,44130,185084198,65129,-0.14280614256858826,-0.692428469657898,0.6923304796218872,185084220
07-Dec-2023 02:35:02.879,0.1443023383617401,44130,185084198,65129,-0.14277535676956177,-0.6924339532852173,0.6923348903656006,185084221
07-Dec-2023 02:35:03.879,0.1442774534225464,44130,185084198,65129,-0.14274606108665466,-0.6924377679824829,0.6923424005508423,185084222
07-Dec-2023 02:35:04.879,0.14424750208854675,44130,185084198,65129,-0.14272725582122803,-0.6924394369125366,0.6923508644104004,185084223
07-Dec-2023 02:35:05.879,0.14422911405563354,44130,185084198,65129,-0.1426927149295807,-0.6924474239349365,0.6923537254333496,185084224
07-Dec-2023 02:35:06.879,0.14419978857040405,44130,185084198,65129,-0.14266744256019592,-0.6924542188644409,0.6923582553863525,185084225
07-Dec-2023 02:35:07.879,0.14416956901550293,44130,185084198,65129,-0.14265239238739014,-0.6924580335617065,0.6923638582229614,185084226
07-Dec-2023 02:35:08.879,0.1441521942615509,44130,185084198,65129,-0.14261260628700256,-0.692467451095581,0.6923662424087524,185084227
07-Dec-2023 02:35:09.879,0.1441231667995453,44130,185084198,65129,-0.14259159564971924,-0.6924753189086914,0.6923688650131226,185084228
07-Dec-2023 02:35:10.879,0.14409080147743225,44130,185084198,65129,-0.1425803303718567,-0.692479133605957,0.6923741102218628,185084229
07-Dec-2023 02:35:11.879,0.1440795660018921,44130,185084230,65129,-0.14254000782966614,-0.6924853324890137,0.6923785209655762,185084230
07-Dec-2023 02:35:12.879,0.14404922723770142,44130,185084230,65129,-0.14251545071601868,-0.6924904584884644,0.6923847198486328,185084231
07-Dec-2023 02:35:13.879,0.14401382207870483,44130,185084230,65129,-0.14250198006629944,-0.692493200302124,0.6923922300338745,185084232
07-Dec-2023 02:35:14.879,0.1440022885799408,44130,185084230,65129,-0.14246106147766113,-0.6924997568130493,0.6923962831497192,185084233
07-Dec-2023 02:35:15.879,0.14397406578063965,44130,185084230,65129,-0.14244034886360168,-0.6925020217895508,0.6924042701721191,185084234
07-Dec-2023 02:35:16.879,0.1439422070980072,44130,185084230,65129,-0.14242196083068848,-0.6925046443939209,0.6924120187759399,185084235
07-Dec-2023 02:35:17.879,0.14392447471618652,44162,185084230,65129,-0.1423836350440979,-0.6925128698348999,0.6924154758453369,185084236
07-Dec-2023 02:35:18.879,0.14389517903327942,44162,185084230,65129,-0.14236295223236084,-0.6925160884857178,0.6924225091934204,185084237
07-Dec-2023 02:35:19.879,0.14386093616485596,44162,185084230,65129,-0.14234453439712524,-0.692522406578064,0.6924271583557129,185084238
07-Dec-2023 02:35:20.879,0.14385011792182922,44162,185084230,65129,-0.14231330156326294,-0.6925287246704102,0.6924295425415039,185084239
07-Dec-2023 02:35:21.879,0.1438213586807251,44162,185084230,65129,-0.14228859543800354,-0.6925361156463623,0.69243323802948,185084240
07-Dec-2023 02:35:22.879,0.1437891721725464,44162,185084230,65129,-0.1422731876373291,-0.6925427913665771,0.6924364566802979,185084241
07-Dec-2023 02:35:23.879,0.14377573132514954,44162,185084230,65129,-0.14223822951316833,-0.6925499439239502,0.6924389600753784,185084242
07-Dec-2023 02:35:24.879,0.14374911785125732,44162,185084230,65129,-0.14221221208572388,-0.6925531625747681,0.6924464702606201,185084243
07-Dec-2023 02:35:25.879,0.1437148153781891,44162,185084230,65129,-0.1421964466571808,-0.6925582885742188,0.6924518346786499,185084244
07-Dec-2023 02:35:26.879,0.1436939835548401,44162,185084230,65129,-0.14215579628944397,-0.692564845085144,0.6924580335617065,185084245
07-Dec-2023 02:35:27.879,0.14367491006851196,44162,185084230,65129,-0.14213606715202332,-0.6925650835037231,0.6924659013748169,185084246
07-Dec-2023 02:35:28.879,0.14363759756088257,44162,185084230,65129,-0.14211466908454895,-0.6925684213638306,0.6924746036529541,185084247
07-Dec-2023 02:35:29.879,0.14362391829490662,44162,185084230,65129,-0.1420843005180359,-0.6925753355026245,0.6924766302108765,185084248
07-Dec-2023 02:35:30.879,0.14359623193740845,44162,185084230,65129,-0.14205777645111084,-0.6925798654556274,0.6924833059310913,185084249
07-Dec-2023 02:35:31.879,0.14356806874275208,44162,185084230,65129,-0.14204737544059753,-0.692584753036499,0.6924864053726196,185084250
07-Dec-2023 02:35:32.879,0.1435500681400299,44162,185084230,65129,-0.1420099437236786,-0.6925907135009766,0.692491888999939,185084251
07-Dec-2023 02:35:33.879,0.14352408051490784,44162,185084230,65129,-0.1419895589351654,-0.6925978660583496,0.6924945116043091,185084252
07-Dec-2023 02:35:34.879,0.1434900164604187,44162,185084230,65129,-0.14196699857711792,-0.692603349685669,0.6925005912780762,185084253
07-Dec-2023 02:35:35.879,0.1434718668460846,44162,185084230,65129,-0.14193099737167358,-0.6926122903823853,0.6925028562545776,185084254
07-Dec-2023 02:35:36.879,0.14344656467437744,44162,185084230,65129,-0.14190921187400818,-0.6926167011260986,0.6925079822540283,185084255
07-Dec-2023 02:35:37.879,0.14341342449188232,44162,185084230,65129,-0.14188650250434875,-0.6926217079162598,0.6925146579742432,185084256
07-Dec-2023 02:35:38.879,0.1433950960636139,44162,185084230,65129,-0.1418532431125641,-0.6926286220550537,0.6925184726715088,185084257
07-Dec-2023 02:35:39.879,0.1433650553226471,44162,185084230,65129,-0.14182817935943604,-0.6926318407058716,0.6925266981124878,185084258
07-Dec-2023 02:35:40.879,0.14333438873291016,44162,185084230,65129,-0.14181062579154968,-0.6926350593566895,0.692533016204834,185084259
07-Dec-2023 02:35:41.879,0.14331820607185364,44162,185084230,65129,-0.14177879691123962,-0.6926412582397461,0.6925368309020996,185084260
07-Dec-2023 02:35:42.879,0.14329147338867188,44162,185084230,65129,-0.1417563557624817,-0.6926447153091431,0.6925433874130249,185084261
07-Dec-2023 02:35:43.879,0.14326611161231995,44162,185084262,65129,-0.14173728227615356,-0.6926486492156982,0.6925487518310547,185084262
07-Dec-2023 02:35:44.879,0.14324665069580078,44162,185084262,65129,-0.14170631766319275,-0.6926553249359131,0.6925524473190308,185084263
07-Dec-2023 02:35:45.879,0.1432209014892578,44162,185084262,65129,-0.14168667793273926,-0.6926604509353638,0.6925563812255859,185084264
07-Dec-2023 02:35:46.879,0.14318722486495972,44162,185084262,65129,-0.1416614055633545,-0.6926662921905518,0.6925629377365112,185084265
07-Dec-2023 02:35:47.879,0.1431700885295868,44162,185084262,65129,-0.14163050055503845,-0.6926723718643188,0.6925667524337769,185084266
07-Dec-2023 02:35:48.879,0.14313513040542603,44162,185084262,65129,-0.14159607887268066,-0.692679762840271,0.6925735473632812,185084267
07-Dec-2023 02:35:49.879,0.1431082785129547,44194,185084262,65129,-0.14157816767692566,-0.6926846504211426,0.6925780773162842,185084268
07-Dec-2023 02:35:50.879,0.14309069514274597,44194,185084262,65129,-0.14154687523841858,-0.6926908493041992,0.6925815343856812,185084269
07-Dec-2023 02:35:51.879,0.1430637538433075,44194,185084262,65129,-0.1415245532989502,-0.6926953792572021,0.6925872564315796,185084270
07-Dec-2023 02:35:52.879,0.14303559064865112,44194,185084262,65129,-0.14150813221931458,-0.6926980018615723,0.6925938129425049,185084271
07-Dec-2023 02:35:53.879,0.14301875233650208,44194,185084262,65129,-0.14147812128067017,-0.6927038431167603,0.692597508430481,185084272
07-Dec-2023 02:35:54.879,0.142988920211792,44194,185084262,65129,-0.14145538210868835,-0.6927071809768677,0.6926050186157227,185084273
07-Dec-2023 02:35:55.879,0.14295998215675354,44194,185084262,65129,-0.141435444355011,-0.6927109956741333,0.6926114559173584,185084274
07-Dec-2023 02:35:56.879,0.14294075965881348,44194,185084262,65129,-0.14139842987060547,-0.692717432975769,0.69261634349823,185084275
07-Dec-2023 02:35:57.879,0.14291495084762573,44194,185084262,65129,-0.14138230681419373,-0.6927206516265869,0.6926218271255493,185084276
07-Dec-2023 02:35:58.879,0.14288190007209778,44194,185084262,65129,-0.14135617017745972,-0.6927281618118286,0.6926262378692627,185084277
07-Dec-2023 02:35:59.879,0.14286452531814575,44194,185084262,65129,-0.14132004976272583,-0.6927348375320435,0.6926306486129761,185084278
07-Dec-2023 02:36:00.879,0.14283519983291626,44194,185084262,65129,-0.1413004994392395,-0.6927413940429688,0.692634105682373,185084279
07-Dec-2023 02:36:01.879,0.14281117916107178,44194,185084262,65129,-0.14128440618515015,-0.6927468776702881,0.6926366090774536,185084280
07-Dec-2023 02:36:02.879,0.14279472827911377,44194,185084262,65129,-0.14124882221221924,-0.6927520036697388,0.692642331123352,185084281
07-Dec-2023 02:36:03.879,0.1427658200263977,44194,185084262,65129,-0.1412276029586792,-0.692756175994873,0.6926484107971191,185084282
07-Dec-2023 02:36:04.879,0.14273369312286377,44194,185084262,65129,-0.14120957255363464,-0.6927618980407715,0.6926529407501221,185084283
07-Dec-2023 02:36:05.879,0.14271590113639832,44194,185084262,65129,-0.1411769986152649,-0.6927675008773804,0.6926578283309937,185084284
07-Dec-2023 02:36:06.879,0.14268791675567627,44194,185084262,65129,-0.14115187525749207,-0.6927690505981445,0.6926668882369995,185084285
07-Dec-2023 02:36:07.879,0.14265665411949158,44194,185084262,65129,-0.14112767577171326,-0.6927744150161743,0.6926734447479248,185084286
07-Dec-2023 02:36:08.879,0.14264115691184998,44194,185084262,65129,-0.14109808206558228,-0.6927808523178101,0.6926759481430054,185084287
07-Dec-2023 02:36:09.879,0.1426117718219757,44194,185084262,65129,-0.14107239246368408,-0.6927841901779175,0.6926838159561157,185084288
07-Dec-2023 02:36:10.879,0.14258038997650146,44194,185084262,65129,-0.14105474948883057,-0.6927880048751831,0.6926900148391724,185084289
07-Dec-2023 02:36:11.879,0.1425621509552002,44194,185084262,65129,-0.14102181792259216,-0.6927938461303711,0.6926946640014648,185084290
07-Dec-2023 02:36:12.879,0.1425321102142334,44194,185084262,65129,-0.14100077748298645,-0.6928023099899292,0.6926965713500977,185084291
07-Dec-2023 02:36:13.879,0.14250361919403076,44194,185084262,65129,-0.14098140597343445,-0.6928088665008545,0.6927000284194946,185084292
07-Dec-2023 02:36:14.879,0.1424885094165802,44194,185084262,65129,-0.14095240831375122,-0.6928142309188843,0.6927037239074707,185084293
07-Dec-2023 02:36:15.879,0.14245650172233582,44194,185084294,65129,-0.1409304141998291,-0.6928203105926514,0.6927087306976318,185084294
07-Dec-2023 02:36:16.879,0.1424274444580078,44194,185084294,65129,-0.14090171456336975,-0.6928260326385498,0.6927146911621094,185084295
07-Dec-2023 02:36:17.879,0.14240825176239014,44194,185084294,65129,-0.14086997509002686,-0.6928309202194214,0.6927202939987183,185084296
07-Dec-2023 02:36:18.879,0.14237862825393677,44194,185084294,65129,-0.14084339141845703,-0.6928329467773438,0.6927295923233032,185084297
07-Dec-2023 02:36:19.879,0.14235174655914307,44194,185084294,65129,-0.1408258080482483,-0.6928359270095825,0.6927357912063599,185084298
07-Dec-2023 02:36:20.879,0.14233341813087463,44194,185084294,65129,-0.1407928764820099,-0.6928431987762451,0.6927388906478882,185084299
07-Dec-2023 02:36:21.879,0.1423066258430481,44226,185084294,65129,-0.1407734453678131,-0.6928452253341675,0.6927465200424194,185084300
07-Dec-2023 02:36:22.879,0.14227715134620667,44226,185084294,65129,-0.14074784517288208,-0.6928520202636719,0.6927508115768433,185084301
07-Dec-2023 02:36:23.879,0.14226189255714417,44226,185084294,65129,-0.1407231092453003,-0.6928578615188599,0.6927531957626343,185084302
07-Dec-2023 02:36:24.879,0.14223060011863708,44226,185084294,65129,-0.14069736003875732,-0.6928629875183105,0.6927598714828491,185084303
07-Dec-2023 02:36:25.879,0.14220339059829712,44226,185084294,65129,-0.14067456126213074,-0.6928683519363403,0.692764401435852,185084304
07-Dec-2023 02:36:26.879,0.14218318462371826,44226,185084294,65129,-0.14064574241638184,-0.6928749084472656,0.6927683353424072,185084305
07-Dec-2023 02:36:27.879,0.14215001463890076,44226,185084294,65129,-0.14062267541885376,-0.6928825378417969,0.6927716732025146,185084306
07-Dec-2023 02:36:28.879,0.14212656021118164,44226,185084294,65129,-0.14059802889823914,-0.6928880214691162,0.692776083946228,185084307
07-Dec-2023 02:36:29.879,0.1421058177947998,44226,185084294,65129,-0.14056721329689026,-0.6928926706314087,0.692781925201416,185084308
07-Dec-2023 02:36:30.879,0.14207547903060913,44226,185084294,65129,-0.14054861664772034,-0.6928969621658325,0.692787766456604,185084309
07-Dec-2023 02:36:31.879,0.1420489251613617,44226,185084294,65129,-0.14052146673202515,-0.6929018497467041,0.6927938461303711,185084310
07-Dec-2023 02:36:32.879,0.14203310012817383,44226,185084294,65129,-0.1404973268508911,-0.6929038763046265,0.6927999258041382,185084311
07-Dec-2023 02:36:33.879,0.1420029103755951,44226,185084294,65129,-0.14047503471374512,-0.6929061412811279,0.6928083896636963,185084312
07-Dec-2023 02:36:34.879,0.14197689294815063,44226,185084294,65129,-0.1404467225074768,-0.6929107904434204,0.692814826965332,185084313
07-Dec-2023 02:36:35.879,0.14195293188095093,44226,185084294,65129,-0.1404150128364563,-0.6929193735122681,0.6928175687789917,185084314
07-Dec-2023 02:36:36.879,0.14192557334899902,44226,185084294,65129,-0.14039397239685059,-0.6929235458374023,0.6928234100341797,185084315
07-Dec-2023 02:36:37.879,0.14189627766609192,44226,185084294,65129,-0.1403648853302002,-0.6929302215576172,0.6928287744522095,185084316
07-Dec-2023 02:36:38.879,0.1418772041797638,44226,185084294,65129,-0.14033639430999756,-0.6929380893707275,0.6928303241729736,185084317
07-Dec-2023 02:36:39.879,0.1418474018573761,44226,185084294,65129,-0.14031285047531128,-0.6929439306259155,0.6928352117538452,185084318
07-Dec-2023 02:36:40.879,0.14182224869728088,44226,185084294,65129,-0.14029401540756226,-0.6929481029510498,0.6928402185440063,185084319
07-Dec-2023 02:36:41.879,0.14180120825767517,44226,185084294,65129,-0.14026489853858948,-0.6929523944854736,0.6928458213806152,185084320
07-Dec-2023 02:36:42.879,0.1417720913887024,44226,185084294,65129,-0.1402415931224823,-0.692956805229187,0.6928521394729614,185084321
07-Dec-2023 02:36:43.879,0.14174750447273254,44226,185084294,65129,-0.1402226686477661,-0.6929614543914795,0.6928564310073853,185084322
07-Dec-2023 02:36:44.879,0.1417272388935089,44226,185084294,65129,-0.14019501209259033,-0.692966103553772,0.6928615570068359,185084323
07-Dec-2023 02:36:45.879,0.14169812202453613,44226,185084294,65129,-0.14016911387443542,-0.6929680109024048,0.6928709745407104,185084324
07-Dec-2023 02:36:46.879,0.1416712999343872,44226,185084294,65129,-0.1401441991329193,-0.6929748058319092,0.692874550819397,185084325
07-Dec-2023 02:36:47.879,0.14164972305297852,44226,185084326,65129,-0.14011141657829285,-0.6929807662963867,0.6928796768188477,185084326
07-Dec-2023 02:36:48.879,0.1416195034980774,44226,185084326,65129,-0.14008718729019165,-0.6929868459701538,0.6928848028182983,185084327
07-Dec-2023 02:36:49.879,0.1415916085243225,44226,185084326,65129,-0.14006394147872925,-0.6929900646209717,0.6928919553756714,185084328
07-Dec-2023 02:36:50.879,0.14157620072364807,44226,185084326,65129,-0.14003944396972656,-0.6929961442947388,0.6928936243057251,185084329
07-Dec-2023 02:36:51.879,0.14154407382011414,44226,185084326,65129,-0.14001667499542236,-0.6930025815963745,0.6928985118865967,185084330
07-Dec-2023 02:36:52.879,0.14152202010154724,44226,185084326,65129,-0.13999485969543457,-0.6930071115493774,0.6929030418395996,185084331
07-Dec-2023 02:36:53.879,0.14150243997573853,44258,185084326,65129,-0.13996875286102295,-0.693013072013855,0.692906379699707,185084332
07-Dec-2023 02:36:54.879,0.14147213101387024,44258,185084326,65129,-0.13994711637496948,-0.6930187940597534,0.6929110288619995,185084333
07-Dec-2023 02:36:55.879,0.14144930243492126,44258,185084326,65129,-0.13992047309875488,-0.6930251121520996,0.6929148435592651,185084334
07-Dec-2023 02:36:56.879,0.14142531156539917,44258,185084326,65129,-0.13989201188087463,-0.6930286884307861,0.6929222345352173,185084335
07-Dec-2023 02:36:57.879,0.14139336347579956,44258,185084326,65129,-0.13986757397651672,-0.6930323839187622,0.6929298639297485,185084336
07-Dec-2023 02:36:58.879,0.14136919379234314,44258,185084326,65129,-0.13984054327011108,-0.6930372714996338,0.6929352283477783,185084337
07-Dec-2023 02:36:59.879,0.1413460373878479,44258,185084326,65129,-0.13980963826179504,-0.6930438280105591,0.6929397583007812,185084338
07-Dec-2023 02:37:00.879,0.1413176953792572,44258,185084326,65129,-0.13978803157806396,-0.6930453777313232,0.6929479837417603,185084339
07-Dec-2023 02:37:01.879,0.14129585027694702,44258,185084326,65129,-0.13976040482521057,-0.6930515766143799,0.692952036857605,185084340
07-Dec-2023 02:37:02.879,0.14127403497695923,44258,185084326,65129,-0.13973891735076904,-0.6930564641952515,0.6929556131362915,185084341
07-Dec-2023 02:37:03.879,0.141245037317276,44258,185084326,65129,-0.1397191882133484,-0.6930620670318604,0.6929599046707153,185084342
07-Dec-2023 02:37:04.879,0.1412232220172882,44258,185084326,65129,-0.1396915316581726,-0.693067193031311,0.692965030670166,185084343
07-Dec-2023 02:37:05.879,0.14119699597358704,44258,185084326,65129,-0.13966235518455505,-0.6930747032165527,0.6929683685302734,185084344
07-Dec-2023 02:37:06.879,0.1411679983139038,44258,185084326,65129,-0.13964462280273438,-0.6930810213088989,0.6929717063903809,185084345
07-Dec-2023 02:37:07.879,0.14114364981651306,44258,185084326,65129,-0.13961592316627502,-0.6930859088897705,0.692978024482727,185084346
07-Dec-2023 02:37:08.879,0.14112156629562378,44258,185084326,65129,-0.13958591222763062,-0.6930899620056152,0.6929843425750732,185084347
07-Dec-2023 02:37:09.879,0.14108675718307495,44258,185084326,65129,-0.13956031203269958,-0.6930948495864868,0.6929913759231567,185084348
07-Dec-2023 02:37:10.879,0.1410670280456543,44258,185084326,65129,-0.13953545689582825,-0.6931005716323853,0.6929948329925537,185084349
07-Dec-2023 02:37:11.879,0.14104345440864563,44258,185084326,65129,-0.1395084261894226,-0.693103551864624,0.6930021047592163,185084350
07-Dec-2023 02:37:12.879,0.1410144865512848,44258,185084326,65129,-0.1394931674003601,-0.6931066513061523,0.6930081844329834,185084351
07-Dec-2023 02:37:13.879,0.14099088311195374,44258,185084326,65129,-0.13946104049682617,-0.6931129693984985,0.6930128335952759,185084352
07-Dec-2023 02:37:14.879,0.14097106456756592,44258,185084326,65129,-0.13943707942962646,-0.6931196451187134,0.6930150985717773,185084353
07-Dec-2023 02:37:15.879,0.14094355702400208,44258,185084326,65129,-0.1394234001636505,-0.6931233406066895,0.6930197477340698,185084354
07-Dec-2023 02:37:16.879,0.1409187912940979,44258,185084326,65129,-0.1393876075744629,-0.6931278705596924,0.6930274963378906,185084355
07-Dec-2023 02:37:17.879,0.14089328050613403,44258,185084326,65129,-0.13935863971710205,-0.6931360960006714,0.6930303573608398,185084356
07-Dec-2023 02:37:18.879,0.14086633920669556,44258,185084326,65129,-0.13934171199798584,-0.6931407451629639,0.6930345296859741,185084357
07-Dec-2023 02:37:19.879,0.140843003988266,44258,185084358,65129,-0.1393137276172638,-0.6931447982788086,0.6930408477783203,185084358
07-Dec-2023 02:37:20.879,0.14081737399101257,44258,185084358,65129,-0.13928118348121643,-0.6931493282318115,0.6930481195449829,185084359
07-Dec-2023 02:37:21.879,0.1407867968082428,44258,185084358,65129,-0.1392589807510376,-0.69315505027771,0.6930532455444336,185084360
07-Dec-2023 02:37:22.879,0.1407623589038849,44258,185084358,65129,-0.1392347514629364,-0.6931588649749756,0.6930592060089111,185084361
07-Dec-2023 02:37:23.879,0.14074024558067322,44258,185084358,65129,-0.13920575380325317,-0.6931643486022949,0.6930639743804932,185084362
07-Dec-2023 02:37:24.879,0.1407112181186676,44258,185084358,65129,-0.13918620347976685,-0.6931670904159546,0.6930710077285767,185084363
07-Dec-2023 02:37:25.879,0.14068666100502014,44290,185084358,65129,-0.1391618251800537,-0.6931749582290649,0.6930729150772095,185084364
07-Dec-2023 02:37:26.879,0.140666663646698,44290,185084358,65129,-0.1391378939151764,-0.6931806802749634,0.6930761337280273,185084365
07-Dec-2023 02:37:27.879,0.14063429832458496,44290,185084358,65129,-0.13911312818527222,-0.6931860446929932,0.6930824518203735,185084366
07-Dec-2023 02:37:28.879,0.14061003923416138,44290,185084358,65129,-0.139084130525589,-0.693191647529602,0.6930873394012451,185084367
07-Dec-2023 02:37:29.879,0.14058884978294373,44290,185084358,65129,-0.1390598714351654,-0.6931995153427124,0.6930890083312988,185084368
07-Dec-2023 02:37:30.879,0.1405625343322754,44290,185084358,65129,-0.13903707265853882,-0.693203330039978,0.6930944919586182,185084369
07-Dec-2023 02:37:31.879,0.14053606986999512,44290,185084358,65129,-0.1390065848827362,-0.693205714225769,0.6931039094924927,185084370
07-Dec-2023 02:37:32.879,0.14051151275634766,44290,185084358,65129,-0.13898062705993652,-0.6932114362716675,0.693108320236206,185084371
07-Dec-2023 02:37:33.879,0.14048311114311218,44290,185084358,65129,-0.13895490765571594,-0.6932183504104614,0.6931124925613403,185084372
07-Dec-2023 02:37:34.879,0.14046061038970947,44290,185084358,65129,-0.1389310359954834,-0.6932238340377808,0.693116307258606,185084373
07-Dec-2023 02:37:35.879,0.14043447375297546,44290,185084358,65129,-0.13890662789344788,-0.693225622177124,0.6931247711181641,185084374
07-Dec-2023 02:37:36.879,0.14040619134902954,44290,185084358,65129,-0.13887909054756165,-0.6932309865951538,0.6931307315826416,185084375
07-Dec-2023 02:37:37.879,0.14038559794425964,44290,185084358,65129,-0.13885602355003357,-0.6932365894317627,0.6931337118148804,185084376
07-Dec-2023 02:37:38.879,0.14035949110984802,44290,185084358,65129,-0.13883155584335327,-0.6932410001754761,0.6931395530700684,185084377
07-Dec-2023 02:37:39.879,0.14033165574073792,44290,185084358,65129,-0.1388087272644043,-0.6932448148727417,0.6931459903717041,185084378
07-Dec-2023 02:37:40.879,0.14030709862709045,44290,185084358,65129,-0.13877689838409424,-0.6932517290115356,0.6931504011154175,185084379
07-Dec-2023 02:37:41.879,0.14028525352478027,44290,185084358,65129,-0.1387558877468109,-0.6932584047317505,0.6931524276733398,185084380
07-Dec-2023 02:37:42.880,0.14025679230690002,44290,185084358,65129,-0.13873493671417236,-0.6932628154754639,0.6931580305099487,185084381
07-Dec-2023 02:37:43.880,0.14022967219352722,44290,185084358,65129,-0.13870206475257874,-0.6932673454284668,0.69316565990448,185084382
07-Dec-2023 02:37:44.880,0.14020684361457825,44290,185084358,65129,-0.1386774480342865,-0.6932741403579712,0.6931679248809814,185084383
07-Dec-2023 02:37:45.880,0.1401808261871338,44290,185084358,65129,-0.13865822553634644,-0.6932793855667114,0.6931719779968262,185084384
07-Dec-2023 02:37:46.880,0.14015379548072815,44290,185084358,65129,-0.1386277973651886,-0.6932847499847412,0.6931780576705933,185084385
07-Dec-2023 02:37:47.880,0.1401321291923523,44290,185084358,65129,-0.13859999179840088,-0.6932889223098755,0.6931838989257812,185084386
07-Dec-2023 02:37:48.880,0.14010247588157654,44290,185084358,65129,-0.13858339190483093,-0.6932919025421143,0.6931900978088379,185084387
07-Dec-2023 02:37:49.880,0.14008408784866333,44290,185084358,65129,-0.13855665922164917,-0.6932991743087769,0.6931920051574707,185084388
07-Dec-2023 02:37:50.880,0.14005762338638306,44290,185084358,65129,-0.13852697610855103,-0.6933015584945679,0.693200945854187,185084389
07-Dec-2023 02:37:51.880,0.140025794506073,44290,185084390,65136,-0.13850322365760803,-0.6933057308197021,0.6932080984115601,185084390
07-Dec-2023 02:37:52.880,0.14000681042671204,44290,185084390,65136,-0.13847613334655762,-0.6933128833770752,0.693210244178772,185084391
07-Dec-2023 02:37:53.880,0.13998210430145264,44290,185084390,65136,-0.1384543776512146,-0.6933177709579468,0.6932144165039062,185084392
07-Dec-2023 02:37:54.880,0.139949768781662,44290,185084390,65136,-0.13842958211898804,-0.6933234930038452,0.6932202577590942,185084393
07-Dec-2023 02:37:55.880,0.1399276852607727,44290,185084390,65136,-0.1383998692035675,-0.6933293342590332,0.6932245492935181,185084394
07-Dec-2023 02:37:56.880,0.13990271091461182,44290,185084390,65136,-0.13837340474128723,-0.6933361291885376,0.6932282447814941,185084395
07-Dec-2023 02:37:57.880,0.13987329602241516,44322,185084390,65136,-0.13835498690605164,-0.693340539932251,0.6932336091995239,185084396
07-Dec-2023 02:37:58.880,0.13984960317611694,44322,185084390,65136,-0.1383211314678192,-0.6933454275131226,0.6932402849197388,185084397
07-Dec-2023 02:37:59.880,0.13982748985290527,44322,185084390,65136,-0.13829752802848816,-0.6933503150939941,0.693244457244873,185084398
07-Dec-2023 02:38:00.880,0.13979944586753845,44322,185084390,65136,-0.13827726244926453,-0.6933565139770508,0.6932481527328491,185084399
07-Dec-2023 02:38:01.880,0.13977524638175964,44322,185084390,65136,-0.13825002312660217,-0.6933598518371582,0.693254828453064,185084400
07-Dec-2023 02:38:02.880,0.13975271582603455,44322,185084390,65136,-0.13822177052497864,-0.6933635473251343,0.6932612657546997,185084401
07-Dec-2023 02:38:03.880,0.13972726464271545,44322,185084390,65136,-0.13820186257362366,-0.6933664083480835,0.6932674646377563,185084402
07-Dec-2023 02:38:04.880,0.13970297574996948,44322,185084390,65136,-0.13817736506462097,-0.693372368812561,0.693271279335022,185084403
07-Dec-2023 02:38:05.880,0.1396746039390564,44322,185084390,65136,-0.13814818859100342,-0.6933770179748535,0.6932783126831055,185084404
07-Dec-2023 02:38:06.880,0.1396494209766388,44322,185084390,65136,-0.13812479376792908,-0.6933817863464355,0.693283200263977,185084405
07-Dec-2023 02:38:07.880,0.1396256387233734,44322,185084390,65136,-0.13809740543365479,-0.693389892578125,0.693285346031189,185084406
07-Dec-2023 02:38:08.880,0.13960009813308716,44322,185084390,65136,-0.1380719542503357,-0.6933971643447876,0.6932883262634277,185084407
07-Dec-2023 02:38:09.880,0.1395745873451233,44322,185084390,65136,-0.13805067539215088,-0.6934021711349487,0.6932927370071411,185084408
07-Dec-2023 02:38:10.880,0.139550119638443,44322,185084390,65136,-0.1380184292793274,-0.693405032157898,0.6933010816574097,185084409
07-Dec-2023 02:38:11.880,0.13952255249023438,44322,185084390,65136,-0.13799509406089783,-0.693412184715271,0.693304181098938,185084410
07-Dec-2023 02:38:12.880,0.13949823379516602,44322,185084390,65136,-0.13797399401664734,-0.6934175491333008,0.6933081150054932,185084411
07-Dec-2023 02:38:13.880,0.13947531580924988,44322,185084390,65136,-0.13795077800750732,-0.6934207677841187,0.6933139562606812,185084412
07-Dec-2023 02:38:14.880,0.1394508183002472,44322,185084390,65136,-0.1379234790802002,-0.6934232711791992,0.693321943283081,185084413
07-Dec-2023 02:38:15.880,0.13942280411720276,44322,185084390,65136,-0.1378985345363617,-0.6934291124343872,0.6933265924453735,185084414
07-Dec-2023 02:38:16.880,0.13940101861953735,44322,185084390,65136,-0.13787376880645752,-0.6934347152709961,0.6933302879333496,185084415
07-Dec-2023 02:38:17.880,0.13937240839004517,44322,185084390,65136,-0.13784486055374146,-0.693439245223999,0.6933373212814331,185084416
07-Dec-2023 02:38:18.880,0.1393422782421112,44322,185084390,65136,-0.13781705498695374,-0.6934447288513184,0.6933432817459106,185084417
07-Dec-2023 02:38:19.880,0.13932156562805176,44322,185084390,65136,-0.13779324293136597,-0.6934524774551392,0.6933445930480957,185084418
07-Dec-2023 02:38:20.880,0.13929477334022522,44322,185084390,65136,-0.13776680827140808,-0.6934564113616943,0.6933512687683105,185084419
07-Dec-2023 02:38:21.880,0.13926512002944946,44322,185084390,65136,-0.137742817401886,-0.6934612989425659,0.6933571100234985,185084420
07-Dec-2023 02:38:22.880,0.13924571871757507,44322,185084390,65136,-0.13771793246269226,-0.6934665441513062,0.6933606863021851,185084421
07-Dec-2023 02:38:23.880,0.13922211527824402,44322,185084422,65129,-0.13769567012786865,-0.6934715509414673,0.6933649778366089,185084422
07-Dec-2023 02:38:24.880,0.13919579982757568,44322,185084422,65129,-0.13767269253730774,-0.6934769153594971,0.6933695077896118,185084423
07-Dec-2023 02:38:25.880,0.13917496800422668,44322,185084422,65129,-0.1376461386680603,-0.693480372428894,0.6933755874633789,185084424
07-Dec-2023 02:38:26.880,0.1391482651233673,44322,185084422,65129,-0.13761937618255615,-0.6934856176376343,0.69338059425354,185084425
07-Dec-2023 02:38:27.880,0.13912048935890198,44322,185084422,65129,-0.13759535551071167,-0.6934897899627686,0.6933866739273071,185084426
07-Dec-2023 02:38:28.880,0.13909602165222168,44322,185084422,65129,-0.13756617903709412,-0.6934952735900879,0.6933920383453369,185084427
07-Dec-2023 02:38:29.880,0.13906466960906982,44354,185084422,65129,-0.13754457235336304,-0.6934973001480103,0.693400502204895,185084428
07-Dec-2023 02:38:30.880,0.13905128836631775,44354,185084422,65129,-0.1375158429145813,-0.6935044527053833,0.6934016942977905,185084429
07-Dec-2023 02:38:31.880,0.13901522755622864,44354,185084422,65129,-0.13748905062675476,-0.693513035774231,0.6934059858322144,185084430
07-Dec-2023 02:38:32.880,0.13899067044258118,44354,185084422,65129,-0.137472003698349,-0.6935145854949951,0.6934124231338501,185084431
07-Dec-2023 02:38:33.880,0.13897061347961426,44354,185084422,65129,-0.13743919134140015,-0.6935210227966309,0.6934167146682739,185084432
07-Dec-2023 02:38:34.880,0.13894227147102356,44354,185084422,65129,-0.1374107301235199,-0.6935274600982666,0.6934217214584351,185084433
07-Dec-2023 02:38:35.880,0.1389155089855194,44354,185084422,65129,-0.13739410042762756,-0.6935334205627441,0.6934242248535156,185084434
07-Dec-2023 02:38:36.880,0.13889366388320923,44354,185084422,65129,-0.13736110925674438,-0.6935395002365112,0.6934292316436768,185084435
07-Dec-2023 02:38:37.880,0.13886839151382446,44354,185084422,65129,-0.13734066486358643,-0.6935423612594604,0.6934353113174438,185084436
07-Dec-2023 02:38:38.880,0.13884276151657104,44354,185084422,65129,-0.13732218742370605,-0.693545937538147,0.6934406757354736,185084437
07-Dec-2023 02:38:39.880,0.13881650567054749,44354,185084422,65129,-0.13729125261306763,-0.6935516595840454,0.6934463977813721,185084438
07-Dec-2023 02:38:40.880,0.13879215717315674,44354,185084422,65129,-0.13726764917373657,-0.6935534477233887,0.6934540271759033,185084439
07-Dec-2023 02:38:41.880,0.13876447081565857,44354,185084422,65129,-0.13724124431610107,-0.6935560703277588,0.6934618949890137,185084440
07-Dec-2023 02:38:42.880,0.1387414038181305,44354,185084422,65129,-0.13721197843551636,-0.6935651302337646,0.6934634447097778,185084441
07-Dec-2023 02:38:43.880,0.138716459274292,44354,185084422,65129,-0.13718745112419128,-0.6935725212097168,0.6934658288955688,185084442
07-Dec-2023 02:38:44.880,0.13868996500968933,44354,185084422,65129,-0.13716071844100952,-0.6935750246047974,0.6934739351272583,185084443
07-Dec-2023 02:38:45.880,0.13866516947746277,44354,185084422,65129,-0.13713449239730835,-0.6935809850692749,0.6934782266616821,185084444
07-Dec-2023 02:38:46.880,0.1386413872241974,44354,185084422,65129,-0.1371130347251892,-0.6935893297195435,0.693479061126709,185084445
07-Dec-2023 02:38:47.880,0.1386166512966156,44354,185084422,65129,-0.13708674907684326,-0.6935955286026001,0.6934827566146851,185084446
07-Dec-2023 02:38:48.880,0.13858884572982788,44354,185084422,65129,-0.1370621621608734,-0.6935999393463135,0.6934888362884521,185084447
07-Dec-2023 02:38:49.880,0.1385665237903595,44354,185084422,65129,-0.13704189658164978,-0.6936005353927612,0.693496823310852,185084448
07-Dec-2023 02:38:50.880,0.13854053616523743,44354,185084422,65129,-0.13700953125953674,-0.6936088800430298,0.6935000419616699,185084449
07-Dec-2023 02:38:51.880,0.13851282000541687,44354,185084422,65129,-0.13698652386665344,-0.6936137676239014,0.6935049295425415,185084450
07-Dec-2023 02:38:52.880,0.13848403096199036,44354,185084422,65129,-0.13695892691612244,-0.6936153173446655,0.6935148239135742,185084451
07-Dec-2023 02:38:53.880,0.13846451044082642,44354,185084422,65129,-0.13693279027938843,-0.6936191320419312,0.6935199499130249,185084452
07-Dec-2023 02:38:54.880,0.13843917846679688,44354,185084422,65129,-0.13690733909606934,-0.6936254501342773,0.6935238838195801,185084453
07-Dec-2023 02:38:55.880,0.13840743899345398,44354,185084454,65129,-0.13688519597053528,-0.6936309337615967,0.6935291290283203,185084454
07-Dec-2023 02:38:56.880,0.13838669657707214,44354,185084454,65129,-0.13685515522956848,-0.6936377286911011,0.6935324668884277,185084455
07-Dec-2023 02:38:57.880,0.13836342096328735,44354,185084454,65129,-0.13683274388313293,-0.6936423778533936,0.693536639213562,185084456
07-Dec-2023 02:38:58.880,0.1383323073387146,44354,185084454,65129,-0.13681063055992126,-0.6936492919921875,0.6935405731201172,185084457
07-Dec-2023 02:38:59.880,0.13831406831741333,44354,185084454,65129,-0.13678982853889465,-0.6936545372009277,0.6935429573059082,185084458
07-Dec-2023 02:39:00.880,0.13828963041305542,44354,185084454,65129,-0.13675963878631592,-0.6936594247817993,0.6935485601425171,185084459
07-Dec-2023 02:39:01.880,0.13825634121894836,44386,185084454,65129,-0.1367327868938446,-0.6936637163162231,0.6935561895370483,185084460
07-Dec-2023 02:39:02.880,0.13823571801185608,44386,185084454,65129,-0.13670626282691956,-0.6936683654785156,0.6935608386993408,185084461
07-Dec-2023 02:39:03.880,0.13821208477020264,44386,185084454,65129,-0.13667544722557068,-0.6936743259429932,0.693566083908081,185084462
07-Dec-2023 02:39:04.880,0.1381828486919403,44386,185084454,65129,-0.13665544986724854,-0.6936761140823364,0.6935738325119019,185084463
07-Dec-2023 02:39:05.880,0.13815349340438843,44386,185084454,65129,-0.13663294911384583,-0.6936770677566528,0.6935833692550659,185084464
07-Dec-2023 02:39:06.880,0.13814440369606018,44386,185084454,65129,-0.1365961730480194,-0.6936872005462646,0.69358229637146,185084465
07-Dec-2023 02:39:07.880,0.13810542225837708,44386,185084454,65129,-0.13658294081687927,-0.6936897039413452,0.6935898065567017,185084466
07-Dec-2023 02:39:08.880,0.1380772888660431,44386,185084454,65129,-0.1365637183189392,-0.693692684173584,0.693596363067627,185084467
07-Dec-2023 02:39:09.880,0.13806888461112976,44386,185084454,65129,-0.13652464747428894,-0.693702220916748,0.6935961246490479,185084468
07-Dec-2023 02:39:10.880,0.13803428411483765,44386,185084454,65129,-0.13651025295257568,-0.693706750869751,0.6936013698577881,185084469
07-Dec-2023 02:39:11.880,0.1380014419555664,44386,185084454,65129,-0.13649004697799683,-0.693713903427124,0.6936047077178955,185084470
07-Dec-2023 02:39:12.880,0.1379891335964203,44386,185084454,65129,-0.13644760847091675,-0.6937205791473389,0.6936088800430298,185084471
07-Dec-2023 02:39:13.880,0.1379573941230774,44386,185084454,65129,-0.13642406463623047,-0.6937251091003418,0.6936153173446655,185084472
07-Dec-2023 02:39:14.880,0.13792482018470764,44386,185084454,65129,-0.13640770316123962,-0.6937286853790283,0.6936215162277222,185084473
07-Dec-2023 02:39:15.880,0.1379072666168213,44386,185084454,65129,-0.13637030124664307,-0.6937354803085327,0.6936255693435669,185084474
07-Dec-2023 02:39:16.880,0.13788285851478577,44386,185084454,65129,-0.1363520622253418,-0.6937371492385864,0.6936321258544922,185084475
07-Dec-2023 02:39:17.880,0.13785281777381897,44386,185084454,65129,-0.1363317370414734,-0.6937381029129028,0.693641185760498,185084476
07-Dec-2023 02:39:18.880,0.1378338634967804,44386,185084454,65129,-0.13630089163780212,-0.6937443017959595,0.6936447620391846,185084477
07-Dec-2023 02:39:19.880,0.13780757784843445,44386,185084454,65129,-0.13627967238426208,-0.6937493085861206,0.693649172782898,185084478
07-Dec-2023 02:39:20.880,0.13778230547904968,44386,185084454,65129,-0.136255145072937,-0.6937534809112549,0.6936550140380859,185084479
07-Dec-2023 02:39:21.880,0.13776013255119324,44386,185084454,65129,-0.13622787594795227,-0.6937600374221802,0.6936582326889038,185084480
07-Dec-2023 02:39:22.880,0.1377308964729309,44386,185084454,65129,-0.13620609045028687,-0.6937679052352905,0.6936603784561157,185084481
07-Dec-2023 02:39:23.880,0.13770556449890137,44386,185084454,65129,-0.1361774504184723,-0.6937733888626099,0.6936655044555664,185084482
07-Dec-2023 02:39:24.880,0.13768082857131958,44386,185084454,65129,-0.1361524760723114,-0.6937785148620605,0.693670392036438,185084483
07-Dec-2023 02:39:25.880,0.13765230774879456,44386,185084454,65129,-0.13612934947013855,-0.6937817335128784,0.6936774253845215,185084484
07-Dec-2023 02:39:26.880,0.13762924075126648,44386,185084454,65129,-0.1360994577407837,-0.6937899589538574,0.6936792135238647,185084485
07-Dec-2023 02:39:27.880,0.13760527968406677,44386,185084486,65136,-0.13607513904571533,-0.6937931776046753,0.6936856508255005,185084486
07-Dec-2023 02:39:28.880,0.1375746726989746,44386,185084486,65136,-0.13605332374572754,-0.6937969923019409,0.6936920881271362,185084487
07-Dec-2023 02:39:29.880,0.13755640387535095,44386,185084486,65136,-0.13602158427238464,-0.6938018798828125,0.6936969757080078,185084488
07-Dec-2023 02:39:30.880,0.13753125071525574,44386,185084486,65136,-0.13599660992622375,-0.69380784034729,0.6937011480331421,185084489
07-Dec-2023 02:39:31.880,0.13749778270721436,44386,185084486,65136,-0.13597780466079712,-0.6938098669052124,0.6937094926834106,185084490
07-Dec-2023 02:39:32.880,0.1374777853488922,44386,185084486,65136,-0.13594666123390198,-0.6938169002532959,0.6937124729156494,185084491
07-Dec-2023 02:39:33.880,0.1374545395374298,44418,185084486,65136,-0.13591650128364563,-0.6938214302062988,0.6937183141708374,185084492
07-Dec-2023 02:39:34.880,0.13742229342460632,44418,185084486,65136,-0.1359046995639801,-0.69382643699646,0.693722128868103,185084493
07-Dec-2023 02:39:35.880,0.13740211725234985,44418,185084486,65136,-0.13587161898612976,-0.693832278251648,0.6937267780303955,185084494
07-Dec-2023 02:39:36.880,0.13738232851028442,44418,185084486,65136,-0.13584348559379578,-0.6938390731811523,0.6937292814254761,185084495
07-Dec-2023 02:39:37.880,0.13734394311904907,44418,185084486,65136,-0.13582420349121094,-0.6938430070877075,0.6937367916107178,185084496
07-Dec-2023 02:39:38.880,0.13731738924980164,44418,185084486,65136,-0.1357978880405426,-0.6938453912734985,0.6937447786331177,185084497
07-Dec-2023 02:39:39.880,0.1373109221458435,44418,185084486,65136,-0.1357610821723938,-0.6938554048538208,0.6937432289123535,185084498
07-Dec-2023 02:39:40.880,0.1372700035572052,44418,185084486,65136,-0.13575109839439392,-0.6938583850860596,0.6937505006790161,185084499
07-Dec-2023 02:39:41.880,0.1372421383857727,44418,185084486,65136,-0.13572606444358826,-0.6938629150390625,0.6937564611434937,185084500
07-Dec-2023 02:39:42.880,0.13723504543304443,44418,185084486,65136,-0.13568538427352905,-0.6938695907592773,0.6937592029571533,185084501
07-Dec-2023 02:39:43.880,0.13719487190246582,44418,185084486,65136,-0.13567429780960083,-0.6938718557357788,0.693766713142395,185084502
07-Dec-2023 02:39:44.880,0.137168288230896,44418,185084486,65136,-0.13565051555633545,-0.6938769817352295,0.6937716007232666,185084503
07-Dec-2023 02:39:45.880,0.13715675473213196,44418,185084486,65136,-0.13560864329338074,-0.6938817501068115,0.6937772035598755,185084504
07-Dec-2023 02:39:46.880,0.13712149858474731,44418,185084486,65136,-0.13559496402740479,-0.6938841342926025,0.6937847137451172,185084505
07-Dec-2023 02:39:47.880,0.13709113001823425,44418,185084486,65136,-0.1355741322040558,-0.6938908100128174,0.6937879323959351,185084506
07-Dec-2023 02:39:48.880,0.13707980513572693,44418,185084486,65136,-0.13553673028945923,-0.6938982009887695,0.6937901973724365,185084507
07-Dec-2023 02:39:49.880,0.13704657554626465,44418,185084486,65136,-0.13552337884902954,-0.6939027309417725,0.693794846534729,185084508
07-Dec-2023 02:39:50.880,0.13701587915420532,44418,185084486,65136,-0.13549557328224182,-0.6939065456390381,0.6938023567199707,185084509
07-Dec-2023 02:39:51.880,0.1369999647140503,44418,185084486,65136,-0.1354646384716034,-0.6939154863357544,0.6938025951385498,185084510
07-Dec-2023 02:39:52.880,0.13696977496147156,44418,185084486,65136,-0.135442316532135,-0.6939235925674438,0.6938048601150513,185084511
07-Dec-2023 02:39:53.880,0.13694319128990173,44418,185084486,65136,-0.13541990518569946,-0.6939258575439453,0.6938120126724243,185084512
07-Dec-2023 02:39:54.880,0.13692167401313782,44418,185084486,65136,-0.13538682460784912,-0.6939303874969482,0.6938184499740601,185084513
07-Dec-2023 02:39:55.880,0.1368933618068695,44418,185084486,65136,-0.13536757230758667,-0.6939312219619751,0.6938269138336182,185084514
07-Dec-2023 02:39:56.880,0.136869877576828,44418,185084486,65136,-0.1353389024734497,-0.6939378976821899,0.6938303709030151,185084515
07-Dec-2023 02:39:57.880,0.13684901595115662,44418,185084486,65136,-0.1353124976158142,-0.6939431428909302,0.6938344240188599,185084516
07-Dec-2023 02:39:58.880,0.1368207335472107,44418,185084486,65136,-0.13529938459396362,-0.6939444541931152,0.6938413381576538,185084517
07-Dec-2023 02:39:59.880,0.13679924607276917,44418,185084518,65129,-0.1352657973766327,-0.6939513683319092,0.6938453912734985,185084518
07-Dec-2023 02:40:00.880,0.13677236437797546,44418,185084518,65129,-0.13523757457733154,-0.6939575672149658,0.6938495635986328,185084519
07-Dec-2023 02:40:01.880,0.13673901557922363,44418,185084518,65129,-0.1352165937423706,-0.6939629316329956,0.6938551664352417,185084520
07-Dec-2023 02:40:02.880,0.1367226541042328,44418,185084518,65129,-0.13519176840782166,-0.6939684152603149,0.6938576698303223,185084521
07-Dec-2023 02:40:03.880,0.13669592142105103,44418,185084518,65129,-0.13515791296958923,-0.6939764022827148,0.6938616037368774,185084522
07-Dec-2023 02:40:04.880,0.13666120171546936,44418,185084518,65129,-0.13514000177383423,-0.6939809322357178,0.6938672065734863,185084523
07-Dec-2023 02:40:05.880,0.13664576411247253,44450,185084518,65129,-0.13511404395103455,-0.6939855813980103,0.6938706636428833,185084524
07-Dec-2023 02:40:06.880,0.13662227988243103,44450,185084518,65129,-0.13508003950119019,-0.6939889192581177,0.6938787698745728,185084525
07-Dec-2023 02:40:07.880,0.13658291101455688,44450,185084518,65129,-0.13506874442100525,-0.6939898729324341,0.6938875913619995,185084526
07-Dec-2023 02:40:08.880,0.13657397031784058,44450,185084518,65129,-0.13503223657608032,-0.6940000057220459,0.6938862800598145,185084527
07-Dec-2023 02:40:09.880,0.13654431700706482,44450,185084518,65129,-0.1350075602531433,-0.6940023899078369,0.6938947439193726,185084528
07-Dec-2023 02:40:10.880,0.13650831580162048,44450,185084518,65129,-0.13499847054481506,-0.6940028667449951,0.6939029693603516,185084529
07-Dec-2023 02:40:11.880,0.1364983320236206,44450,185084518,65129,-0.13495668768882751,-0.6940122842788696,0.6939036846160889,185084530
07-Dec-2023 02:40:12.880,0.13647285103797913,44450,185084518,65129,-0.1349315047264099,-0.6940184831619263,0.6939072608947754,185084531
07-Dec-2023 02:40:13.880,0.13643339276313782,44450,185084518,65129,-0.13492527604103088,-0.6940221786499023,0.6939126253128052,185084532
07-Dec-2023 02:40:14.880,0.13642039895057678,44450,185084518,65129,-0.13488098978996277,-0.6940271854400635,0.6939187049865723,185084533
07-Dec-2023 02:40:15.880,0.136399507522583,44450,185084518,65129,-0.13485154509544373,-0.694034218788147,0.6939214468002319,185084534
07-Dec-2023 02:40:16.880,0.136355459690094,44450,185084518,65129,-0.13484516739845276,-0.6940391063690186,0.6939268112182617,185084535
07-Dec-2023 02:40:17.880,0.1363365352153778,44450,185084518,65129,-0.13480573892593384,-0.6940457820892334,0.6939313411712646,185084536
07-Dec-2023 02:40:18.880,0.13631954789161682,44450,185084518,65129,-0.13477471470832825,-0.6940487623214722,0.6939377784729004,185084537
07-Dec-2023 02:40:19.880,0.13628047704696655,44450,185084518,65129,-0.13476279377937317,-0.6940518617630005,0.6939444541931152,185084538
07-Dec-2023 02:40:20.880,0.13626396656036377,44450,185084518,65129,-0.13473212718963623,-0.6940593719482422,0.693946123123169,185084539
07-Dec-2023 02:40:21.880,0.13624367117881775,44450,185084518,65129,-0.1347050964832306,-0.6940627098083496,0.6939520835876465,185084540
07-Dec-2023 02:40:22.880,0.1362118422985077,44450,185084518,65129,-0.13468718528747559,-0.6940667629241943,0.693958044052124,185084541
07-Dec-2023 02:40:23.880,0.13619095087051392,44450,185084518,65129,-0.13465791940689087,-0.69407057762146,0.693963885307312,185084542
07-Dec-2023 02:40:24.880,0.13616806268692017,44450,185084518,65129,-0.13463249802589417,-0.6940776109695435,0.6939661502838135,185084543
07-Dec-2023 02:40:25.880,0.13613557815551758,44450,185084518,65129,-0.1346079707145691,-0.6940829753875732,0.693972110748291,185084544
07-Dec-2023 02:40:26.880,0.1361159384250641,44450,185084518,65129,-0.13458436727523804,-0.6940871477127075,0.6939764022827148,185084545
07-Dec-2023 02:40:27.880,0.1360909342765808,44450,185084518,65129,-0.13455477356910706,-0.6940933465957642,0.6939808130264282,185084546
07-Dec-2023 02:40:28.880,0.13606008887290955,44450,185084518,65129,-0.13453662395477295,-0.6940979957580566,0.6939854621887207,185084547
07-Dec-2023 02:40:29.880,0.13603714108467102,44450,185084518,65129,-0.13450470566749573,-0.6941057443618774,0.6939884424209595,185084548
07-Dec-2023 02:40:30.880,0.13601091504096985,44450,185084518,65129,-0.13447612524032593,-0.6941112279891968,0.6939938068389893,185084549
07-Dec-2023 02:40:31.880,0.13598677515983582,44450,185084550,65129,-0.13445991277694702,-0.6941114664077759,0.6940014362335205,185084550
07-Dec-2023 02:40:32.880,0.13596373796463013,44450,185084550,65129,-0.13442564010620117,-0.694118857383728,0.6940052509307861,185084551
07-Dec-2023 02:40:33.880,0.1359345018863678,44450,185084550,65129,-0.13439947366714478,-0.6941239833831787,0.6940107345581055,185084552
07-Dec-2023 02:40:34.880,0.13590827584266663,44450,185084550,65129,-0.1343802511692047,-0.6941263675689697,0.6940172910690308,185084553
07-Dec-2023 02:40:35.880,0.1358884572982788,44450,185084550,65129,-0.13434433937072754,-0.6941300630569458,0.6940244436264038,185084554
07-Dec-2023 02:40:36.880,0.13585931062698364,44450,185084550,65129,-0.1343252956867218,-0.6941361427307129,0.6940277814865112,185084555
07-Dec-2023 02:40:37.880,0.13583269715309143,44482,185084550,65129,-0.1343075931072235,-0.6941421031951904,0.6940305233001709,185084556
07-Dec-2023 02:40:38.880,0.13581526279449463,44482,185084550,65129,-0.13427168130874634,-0.6941479444503784,0.6940349340438843,185084557
07-Dec-2023 02:40:39.880,0.13578331470489502,44482,185084550,65129,-0.13425028324127197,-0.6941523551940918,0.6940408945083618,185084558
07-Dec-2023 02:40:40.880,0.13575372099876404,44482,185084550,65129,-0.13423189520835876,-0.6941585540771484,0.6940442323684692,185084559
07-Dec-2023 02:40:41.880,0.1357344686985016,44482,185084550,65129,-0.1342027187347412,-0.6941640377044678,0.6940481662750244,185084560
07-Dec-2023 02:40:42.880,0.1357174813747406,44482,185084550,65129,-0.13417723774909973,-0.6941697597503662,0.6940504312515259,185084561
07-Dec-2023 02:40:43.880,0.135675311088562,44482,185084550,65129,-0.1341569721698761,-0.6941725015640259,0.6940597295761108,185084562
07-Dec-2023 02:40:44.880,0.1356571912765503,44482,185084550,65129,-0.1341296136379242,-0.6941788196563721,0.694062352180481,185084563
07-Dec-2023 02:40:45.880,0.13563525676727295,44482,185084550,65129,-0.13409045338630676,-0.6941850185394287,0.6940680742263794,185084564
07-Dec-2023 02:40:46.880,0.13560053706169128,44482,185084550,65129,-0.13407832384109497,-0.6941874027252197,0.6940746307373047,185084565
07-Dec-2023 02:40:47.880,0.1355760395526886,44482,185084550,65129,-0.13404783606529236,-0.6941927671432495,0.694080114364624,185084566
07-Dec-2023 02:40:48.880,0.1355595588684082,44482,185084550,65129,-0.13401469588279724,-0.6941981315612793,0.6940845251083374,185084567
07-Dec-2023 02:40:49.880,0.1355249583721161,44482,185084550,65129,-0.13400083780288696,-0.6941992044448853,0.6940925121307373,185084568
07-Dec-2023 02:40:50.880,0.13550767302513123,44482,185084550,65129,-0.13397857546806335,-0.6942049264907837,0.6940948963165283,185084569
07-Dec-2023 02:40:51.880,0.1354849636554718,44482,185084550,65129,-0.13394764065742493,-0.6942125558853149,0.6940972805023193,185084570
07-Dec-2023 02:40:52.880,0.13545283675193787,44482,185084550,65129,-0.1339297890663147,-0.6942168474197388,0.6941028833389282,185084571
07-Dec-2023 02:40:53.880,0.13543373346328735,44482,185084550,65129,-0.13390618562698364,-0.6942226886749268,0.6941055059432983,185084572
07-Dec-2023 02:40:54.880,0.1354103684425354,44482,185084550,65129,-0.13387304544448853,-0.6942275762557983,0.6941113471984863,185084573
07-Dec-2023 02:40:55.880,0.13537701964378357,44482,185084550,65129,-0.13385313749313354,-0.6942319869995117,0.6941174268722534,185084574
07-Dec-2023 02:40:56.880,0.13535383343696594,44482,185084550,65129,-0.13382142782211304,-0.6942384243011475,0.6941217184066772,185084575
07-Dec-2023 02:40:57.880,0.13532960414886475,44482,185084550,65129,-0.13379335403442383,-0.694243311882019,0.6941269636154175,185084576
07-Dec-2023 02:40:58.880,0.13529908657073975,44482,185084550,65129,-0.13377344608306885,-0.6942453384399414,0.6941345930099487,185084577
07-Dec-2023 02:40:59.880,0.1352798044681549,44482,185084550,65129,-0.13374674320220947,-0.6942511796951294,0.6941373348236084,185084578
07-Dec-2023 02:41:00.880,0.1352567970752716,44482,185084550,65129,-0.13372337818145752,-0.694254994392395,0.6941425800323486,185084579
07-Dec-2023 02:41:01.880,0.13522768020629883,44482,185084550,65129,-0.1337038278579712,-0.694259524345398,0.6941477060317993,185084580
07-Dec-2023 02:41:02.880,0.13520890474319458,44482,185084550,65129,-0.13367274403572083,-0.694265604019165,0.6941508054733276,185084581
07-Dec-2023 02:41:03.880,0.1351815164089203,44482,185084582,65129,-0.133647620677948,-0.6942703723907471,0.6941564083099365,185084582
07-Dec-2023 02:41:04.880,0.13514754176139832,44482,185084582,65129,-0.13362395763397217,-0.6942747831344604,0.6941630840301514,185084583
07-Dec-2023 02:41:05.880,0.13512960076332092,44482,185084582,65129,-0.13359326124191284,-0.6942812204360962,0.6941664218902588,185084584
07-Dec-2023 02:41:06.880,0.13510435819625854,44482,185084582,65129,-0.1335691213607788,-0.6942868232727051,0.6941699981689453,185084585
07-Dec-2023 02:41:07.880,0.13506948947906494,44482,185084582,65129,-0.13354793190956116,-0.6942914724349976,0.6941766738891602,185084586
07-Dec-2023 02:41:08.880,0.1350547969341278,44482,185084582,65129,-0.13351765275001526,-0.6942950487136841,0.6941814422607422,185084587
07-Dec-2023 02:41:09.880,0.13503021001815796,44514,185084582,65129,-0.1334906816482544,-0.6943027973175049,0.6941837072372437,185084588
07-Dec-2023 02:41:10.880,0.13499578833580017,44514,185084582,65129,-0.13347375392913818,-0.6943060159683228,0.694190502166748,185084589
07-Dec-2023 02:41:11.880,0.13497912883758545,44514,185084582,65129,-0.13344666361808777,-0.6943104267120361,0.6941945552825928,185084590
07-Dec-2023 02:41:12.880,0.13495361804962158,44514,185084582,65129,-0.13341465592384338,-0.6943157911300659,0.6942001581192017,185084591
07-Dec-2023 02:41:13.880,0.13491728901863098,44514,185084582,65129,-0.13340583443641663,-0.6943161487579346,0.6942086219787598,185084592
07-Dec-2023 02:41:14.880,0.1349087357521057,44514,185084582,65129,-0.13336089253425598,-0.6943249702453613,0.6942100524902344,185084593
07-Dec-2023 02:41:15.880,0.13487398624420166,44514,185084582,65129,-0.1333410143852234,-0.6943298578262329,0.6942158937454224,185084594
07-Dec-2023 02:41:16.880,0.13484185934066772,44514,185084582,65129,-0.13332930207252502,-0.6943316459655762,0.6942225694656372,185084595
07-Dec-2023 02:41:17.880,0.13482993841171265,44514,185084582,65129,-0.13328221440315247,-0.6943398714065552,0.6942257881164551,185084596
07-Dec-2023 02:41:18.880,0.1347970962524414,44514,185084582,65129,-0.13325801491737366,-0.6943463087081909,0.6942304372787476,185084597
07-Dec-2023 02:41:19.880,0.13476553559303284,44514,185084582,65129,-0.13324910402297974,-0.6943506002426147,0.694233775138855,185084598
07-Dec-2023 02:41:20.880,0.13475221395492554,44514,185084582,65129,-0.13320934772491455,-0.6943569183349609,0.6942379474639893,185084599
07-Dec-2023 02:41:21.880,0.13472887873649597,44514,185084582,65129,-0.1331888735294342,-0.6943596601486206,0.6942435503005981,185084600
07-Dec-2023 02:41:22.880,0.13469108939170837,44514,185084582,65129,-0.13317444920539856,-0.6943641901016235,0.6942489147186279,185084601
07-Dec-2023 02:41:23.880,0.13467717170715332,44514,185084582,65129,-0.13313889503479004,-0.6943721771240234,0.6942505836486816,185084602
07-Dec-2023 02:41:24.880,0.1346505880355835,44514,185084582,65129,-0.13311216235160828,-0.6943738460540771,0.6942591667175293,185084603
07-Dec-2023 02:41:25.880,0.134619802236557,44514,185084582,65129,-0.13309672474861145,-0.6943763494491577,0.694265604019165,185084604
07-Dec-2023 02:41:26.880,0.1345958113670349,44514,185084582,65129,-0.13306453824043274,-0.6943835020065308,0.6942692995071411,185084605
07-Dec-2023 02:41:27.880,0.13457173109054565,44514,185084582,65129,-0.13303729891777039,-0.6943882703781128,0.6942746639251709,185084606
07-Dec-2023 02:41:28.880,0.13454249501228333,44514,185084582,65129,-0.13301631808280945,-0.6943916082382202,0.6942808628082275,185084607
07-Dec-2023 02:41:29.880,0.13452231884002686,44514,185084582,65129,-0.13298481702804565,-0.6943970918655396,0.6942853927612305,185084608
07-Dec-2023 02:41:30.880,0.13449469208717346,44514,185084582,65129,-0.13296270370483398,-0.6944035291671753,0.6942882537841797,185084609
07-Dec-2023 02:41:31.880,0.1344643235206604,44514,185084582,65129,-0.13293930888175964,-0.6944102048873901,0.6942919492721558,185084610
07-Dec-2023 02:41:32.880,0.1344453990459442,44514,185084582,65129,-0.13290759921073914,-0.6944150924682617,0.6942969560623169,185084611
07-Dec-2023 02:41:33.880,0.13441795110702515,44514,185084582,65129,-0.1328836977481842,-0.6944200992584229,0.6943016052246094,185084612
07-Dec-2023 02:41:34.880,0.13438919186592102,44514,185084582,65129,-0.13286063075065613,-0.694424033164978,0.6943076848983765,185084613
07-Dec-2023 02:41:35.880,0.1343700885772705,44514,185084614,65129,-0.13283514976501465,-0.6944302320480347,0.694310188293457,185084614
07-Dec-2023 02:41:36.880,0.13434290885925293,44514,185084614,65129,-0.13281095027923584,-0.6944327354431152,0.6943174600601196,185084615
07-Dec-2023 02:41:37.880,0.13431695103645325,44514,185084614,65129,-0.13279014825820923,-0.6944352388381958,0.6943241357803345,185084616
07-Dec-2023 02:41:38.880,0.1342974603176117,44514,185084614,65129,-0.1327594518661499,-0.6944425106048584,0.694326639175415,185084617
07-Dec-2023 02:41:39.880,0.13426610827445984,44514,185084614,65129,-0.13273340463638306,-0.69444739818573,0.6943327188491821,185084618
07-Dec-2023 02:41:40.880,0.13423922657966614,44514,185084614,65129,-0.13271111249923706,-0.6944513320922852,0.6943380832672119,185084619
07-Dec-2023 02:41:41.880,0.13421931862831116,44546,185084614,65129,-0.1326776146888733,-0.694456934928894,0.694342851638794,185084620
07-Dec-2023 02:41:42.880,0.13418900966644287,44546,185084614,65129,-0.13265880942344666,-0.6944615840911865,0.6943477392196655,185084621
07-Dec-2023 02:41:43.880,0.1341622769832611,44546,185084614,65129,-0.1326361894607544,-0.6944681406021118,0.6943507194519043,185084622
07-Dec-2023 02:41:44.880,0.13414248824119568,44546,185084614,65129,-0.1325988471508026,-0.694473385810852,0.6943560838699341,185084623
07-Dec-2023 02:41:45.880,0.13411611318588257,44546,185084614,65129,-0.13258716464042664,-0.6944770812988281,0.6943597793579102,185084624
07-Dec-2023 02:41:46.880,0.13408631086349487,44546,185084614,65129,-0.13256296515464783,-0.6944820880889893,0.6943652629852295,185084625
07-Dec-2023 02:41:47.880,0.13406914472579956,44546,185084614,65129,-0.1325240135192871,-0.6944890022277832,0.6943689584732056,185084626
07-Dec-2023 02:41:48.880,0.13403713703155518,44546,185084614,65129,-0.13250449299812317,-0.6944925785064697,0.6943753957748413,185084627
07-Dec-2023 02:41:49.880,0.1340106725692749,44546,185084614,65129,-0.13248604536056519,-0.6944961547851562,0.6943804025650024,185084628
07-Dec-2023 02:41:50.880,0.13399243354797363,44546,185084614,65129,-0.1324489712715149,-0.6945029497146606,0.6943843364715576,185084629
07-Dec-2023 02:41:51.880,0.13395825028419495,44546,185084614,65129,-0.13243147730827332,-0.694503903388977,0.6943929195404053,185084630
07-Dec-2023 02:41:52.880,0.13394159078598022,44546,185084614,65129,-0.13240116834640503,-0.6945111751556396,0.6943947076797485,185084631
07-Dec-2023 02:41:53.880,0.13391375541687012,44546,185084614,65129,-0.13237780332565308,-0.6945158243179321,0.6944000720977783,185084632
07-Dec-2023 02:41:54.880,0.13388043642044067,44546,185084614,65129,-0.1323576271533966,-0.69451904296875,0.6944069862365723,185084633
07-Dec-2023 02:41:55.880,0.13386446237564087,44546,185084614,65129,-0.13232716917991638,-0.6945266723632812,0.6944084167480469,185084634
07-Dec-2023 02:41:56.880,0.13383561372756958,44546,185084614,65129,-0.132295161485672,-0.694534182548523,0.6944125890731812,185084635
07-Dec-2023 02:41:57.880,0.13380178809165955,44546,185084614,65129,-0.13227972388267517,-0.6945379972457886,0.6944180727005005,185084636
07-Dec-2023 02:41:58.880,0.13378185033798218,44546,185084614,65129,-0.13224849104881287,-0.6945434808731079,0.6944223642349243,185084637
07-Dec-2023 02:41:59.880,0.13376247882843018,44546,185084614,65129,-0.13222122192382812,-0.6945482492446899,0.6944266557693481,185084638
07-Dec-2023 02:42:00.880,0.13372883200645447,44546,185084614,65129,-0.13220492005348206,-0.6945521831512451,0.6944323778152466,185084639
07-Dec-2023 02:42:01.880,0.1337096095085144,44546,185084614,65129,-0.1321772038936615,-0.694556713104248,0.6944364309310913,185084640
07-Dec-2023 02:42:02.880,0.13368907570838928,44546,185084614,65129,-0.1321493685245514,-0.6945592164993286,0.6944435834884644,185084641
07-Dec-2023 02:42:03.880,0.1336592435836792,44546,185084614,65129,-0.13212496042251587,-0.6945613622665405,0.6944519281387329,185084642
07-Dec-2023 02:42:04.880,0.13363495469093323,44546,185084614,65129,-0.1321042776107788,-0.6945688724517822,0.6944525241851807,185084643
07-Dec-2023 02:42:05.880,0.13360893726348877,44546,185084614,65129,-0.13207215070724487,-0.6945737600326538,0.6944589614868164,185084644
07-Dec-2023 02:42:06.880,0.1335814893245697,44546,185084614,65129,-0.13204896450042725,-0.6945791244506836,0.6944632530212402,185084645
07-Dec-2023 02:42:07.880,0.1335582435131073,44546,185084646,65129,-0.13202211260795593,-0.6945842504501343,0.6944676637649536,185084646
07-Dec-2023 02:42:08.880,0.13353011012077332,44546,185084646,65129,-0.1319943368434906,-0.6945921182632446,0.6944705247879028,185084647
07-Dec-2023 02:42:09.880,0.13350588083267212,44546,185084646,65129,-0.13197395205497742,-0.6945980787277222,0.694473147392273,185084648
07-Dec-2023 02:42:10.880,0.1334816813468933,44546,185084646,65129,-0.13194799423217773,-0.6946007013320923,0.694480299949646,185084649
07-Dec-2023 02:42:11.880,0.1334543228149414,44546,185084646,65129,-0.13192066550254822,-0.6946070194244385,0.6944841146469116,185084650
07-Dec-2023 02:42:12.880,0.13342717289924622,44546,185084646,65129,-0.13189634680747986,-0.6946113109588623,0.6944898366928101,185084651
07-Dec-2023 02:42:13.880,0.133407860994339,44578,185084646,65129,-0.13187313079833984,-0.6946151256561279,0.6944941282272339,185084652
07-Dec-2023 02:42:14.880,0.13338419795036316,44578,185084646,65129,-0.13185209035873413,-0.6946181058883667,0.6944997310638428,185084653
07-Dec-2023 02:42:15.880,0.13335803151130676,44578,185084646,65129,-0.13182446360588074,-0.6946207284927368,0.6945074796676636,185084654
07-Dec-2023 02:42:16.880,0.13333553075790405,44578,185084646,65129,-0.13180261850357056,-0.6946264505386353,0.6945101022720337,185084655
07-Dec-2023 02:42:17.880,0.13330453634262085,44578,185084646,65129,-0.13177168369293213,-0.6946327686309814,0.6945158243179321,185084656
07-Dec-2023 02:42:18.880,0.13327735662460327,44578,185084646,65129,-0.1317448616027832,-0.6946399211883545,0.69451904296875,185084657
07-Dec-2023 02:42:19.880,0.13325458765029907,44578,185084646,65129,-0.1317136585712433,-0.6946430206298828,0.6945257186889648,185084658
07-Dec-2023 02:42:20.880,0.13322961330413818,44578,185084646,65129,-0.13169246912002563,-0.6946487426757812,0.6945290565490723,185084659
07-Dec-2023 02:42:21.880,0.13320374488830566,44578,185084646,65129,-0.13167434930801392,-0.694655179977417,0.6945309638977051,185084660
07-Dec-2023 02:42:22.880,0.13318350911140442,44578,185084646,65129,-0.1316455900669098,-0.6946587562561035,0.6945369243621826,185084661
07-Dec-2023 02:42:23.880,0.13315552473068237,44578,185084646,65129,-0.13162070512771606,-0.6946628093719482,0.6945427656173706,185084662
07-Dec-2023 02:42:24.880,0.1331237554550171,44578,185084646,65129,-0.13160517811775208,-0.6946656703948975,0.6945490837097168,185084663
07-Dec-2023 02:42:25.880,0.1331154704093933,44578,185084646,65129,-0.13156425952911377,-0.6946749687194824,0.6945492029190063,185084664
07-Dec-2023 02:42:26.880,0.1330786645412445,44578,185084646,65129,-0.13154661655426025,-0.6946789026260376,0.6945556402206421,185084665
07-Dec-2023 02:42:27.880,0.1330428123474121,44578,185084646,65129,-0.131529301404953,-0.6946792602539062,0.6945650577545166,185084666
07-Dec-2023 02:42:28.880,0.1330326497554779,44578,185084646,65129,-0.1314835548400879,-0.6946865320205688,0.694568395614624,185084667
07-Dec-2023 02:42:29.880,0.13300085067749023,44578,185084646,65129,-0.13146230578422546,-0.6946917772293091,0.6945734024047852,185084668
07-Dec-2023 02:42:30.880,0.13296714425086975,44578,185084646,65129,-0.13144370913505554,-0.6946941614151001,0.6945810317993164,185084669
07-Dec-2023 02:42:31.880,0.13295134902000427,44578,185084646,65129,-0.1314062476158142,-0.6946992874145508,0.6945861577987671,185084670
07-Dec-2023 02:42:32.880,0.1329289674758911,44578,185084646,65129,-0.1313858926296234,-0.6947038173675537,0.6945894956588745,185084671
07-Dec-2023 02:42:33.880,0.13289561867713928,44578,185084646,65129,-0.13136973977088928,-0.6947102546691895,0.6945925951004028,185084672
07-Dec-2023 02:42:34.880,0.13287678360939026,44578,185084646,65129,-0.1313360333442688,-0.6947178840637207,0.6945950984954834,185084673
07-Dec-2023 02:42:35.880,0.13285374641418457,44578,185084646,65129,-0.13131749629974365,-0.6947194337844849,0.69460129737854,185084674
07-Dec-2023 02:42:36.880,0.13282307982444763,44578,185084646,65129,-0.13129597902297974,-0.6947256326675415,0.6946051120758057,185084675
07-Dec-2023 02:42:37.880,0.1328037977218628,44578,185084646,65129,-0.1312636137008667,-0.694732666015625,0.6946079730987549,185084676
07-Dec-2023 02:42:38.880,0.1327783465385437,44578,185084646,65129,-0.13124066591262817,-0.6947382688522339,0.694611668586731,185084677
07-Dec-2023 02:42:39.880,0.13274648785591125,44578,185084678,65136,-0.13121366500854492,-0.6947387456893921,0.6946221590042114,185084678
07-Dec-2023 02:42:40.880,0.13272294402122498,44578,185084678,65136,-0.13118162751197815,-0.694743275642395,0.6946283578872681,185084679
07-Dec-2023 02:42:41.880,0.1326962411403656,44578,185084678,65136,-0.13116061687469482,-0.6947484016418457,0.6946319341659546,185084680
07-Dec-2023 02:42:42.880,0.13266968727111816,44578,185084678,65136,-0.13113567233085632,-0.6947535276412964,0.6946365833282471,185084681
07-Dec-2023 02:42:43.880,0.13264861702919006,44578,185084678,65136,-0.13111019134521484,-0.6947563886642456,0.6946425437927246,185084682
07-Dec-2023 02:42:44.880,0.13262176513671875,44578,185084678,65136,-0.13108906149864197,-0.694760799407959,0.6946474313735962,185084683
07-Dec-2023 02:42:45.880,0.13259807229042053,44610,185084678,65136,-0.13106375932693481,-0.6947675943374634,0.6946498155593872,185084684
07-Dec-2023 02:42:46.880,0.1325763463973999,44610,185084678,65136,-0.13103705644607544,-0.6947760581970215,0.6946505308151245,185084685
07-Dec-2023 02:42:47.880,0.1325419843196869,44610,185084678,65136,-0.13101261854171753,-0.6947771310806274,0.6946607828140259,185084686
07-Dec-2023 02:42:48.880,0.13252225518226624,44610,185084678,65136,-0.13098403811454773,-0.6947863101959229,0.6946606636047363,185084687
07-Dec-2023 02:42:49.880,0.1324983835220337,44610,185084678,65136,-0.13095319271087646,-0.6947906017303467,0.6946667432785034,185084688
07-Dec-2023 02:42:50.880,0.13246744871139526,44610,185084678,65136,-0.13093948364257812,-0.6947942972183228,0.694671630859375,185084689
07-Dec-2023 02:42:51.880,0.13244667649269104,44610,185084678,65136,-0.13091012835502625,-0.6947966814041138,0.694678544998169,185084690
07-Dec-2023 02:42:52.880,0.1324244737625122,44610,185084678,65136,-0.13087579607963562,-0.6948020458221436,0.6946840286254883,185084691
07-Dec-2023 02:42:53.880,0.13239187002182007,44610,185084678,65136,-0.13086360692977905,-0.6948056221008301,0.6946886777877808,185084692
07-Dec-2023 02:42:54.880,0.13236817717552185,44610,185084678,65136,-0.13083970546722412,-0.6948117017745972,0.6946917772293091,185084693
07-Dec-2023 02:42:55.880,0.1323440670967102,44610,185084678,65136,-0.13080641627311707,-0.6948139667510986,0.6947005987167358,185084694
07-Dec-2023 02:42:56.880,0.13232368230819702,44610,185084678,65136,-0.13077551126480103,-0.6948214769363403,0.6947028636932373,185084695
07-Dec-2023 02:42:57.880,0.13228526711463928,44610,185084678,65136,-0.13076066970825195,-0.6948274374008179,0.6947066783905029,185084696
07-Dec-2023 02:42:58.880,0.13226479291915894,44610,185084678,65136,-0.1307257115840912,-0.6948330402374268,0.6947118043899536,185084697
07-Dec-2023 02:42:59.880,0.13224726915359497,44610,185084678,65136,-0.1307019293308258,-0.6948374509811401,0.6947152614593506,185084698
07-Dec-2023 02:43:00.880,0.1322159767150879,44610,185084678,65136,-0.13068440556526184,-0.6948416233062744,0.6947200298309326,185084699
07-Dec-2023 02:43:01.880,0.1321929395198822,44610,185084678,65136,-0.13065853714942932,-0.6948462724685669,0.6947246789932251,185084700
07-Dec-2023 02:43:02.880,0.1321696639060974,44610,185084678,65136,-0.13062787055969238,-0.6948516368865967,0.6947296857833862,185084701
07-Dec-2023 02:43:03.880,0.13214346766471863,44610,185084678,65136,-0.1306084394454956,-0.6948546171188354,0.6947349309921265,185084702
07-Dec-2023 02:43:04.880,0.13211724162101746,44610,185084678,65136,-0.13058272004127502,-0.6948608160018921,0.6947388648986816,185084703
07-Dec-2023 02:43:05.880,0.13209325075149536,44610,185084678,65136,-0.1305544376373291,-0.6948652267456055,0.6947439908981323,185084704
07-Dec-2023 02:43:06.880,0.13206422328948975,44610,185084678,65136,-0.1305287480354309,-0.6948689222335815,0.6947506666183472,185084705
07-Dec-2023 02:43:07.880,0.13203993439674377,44610,185084678,65136,-0.1305006444454193,-0.6948738098144531,0.6947557926177979,185084706
07-Dec-2023 02:43:08.880,0.1320158839225769,44610,185084678,65136,-0.13047704100608826,-0.6948792934417725,0.6947596073150635,185084707
07-Dec-2023 02:43:09.880,0.1319904327392578,44610,185084678,65136,-0.13045600056648254,-0.6948823928833008,0.6947649717330933,185084708
07-Dec-2023 02:43:10.880,0.13196644186973572,44610,185084678,65136,-0.1304243505001068,-0.6948882341384888,0.6947696208953857,185084709
07-Dec-2023 02:43:11.880,0.131940096616745,44610,185084710,65136,-0.13040077686309814,-0.6948914527893066,0.6947758197784424,185084710
07-Dec-2023 02:43:12.880,0.13191181421279907,44610,185084710,65136,-0.13038071990013123,-0.6948974132537842,0.6947790384292603,185084711
07-Dec-2023 02:43:13.880,0.1318904459476471,44610,185084710,65136,-0.13034698367118835,-0.6949046850204468,0.6947821378707886,185084712
07-Dec-2023 02:43:14.880,0.1318613886833191,44610,185084710,65136,-0.13032475113868713,-0.694909930229187,0.6947866678237915,185084713
07-Dec-2023 02:43:15.880,0.13183778524398804,44610,185084710,65136,-0.1303049623966217,-0.6949138641357422,0.6947909593582153,185084714
07-Dec-2023 02:43:16.880,0.13181588053703308,44610,185084710,65136,-0.1302730143070221,-0.6949197053909302,0.6947953701019287,185084715
07-Dec-2023 02:43:17.880,0.13178744912147522,44642,185084710,65136,-0.13025477528572083,-0.6949230432510376,0.694800853729248,185084716
07-Dec-2023 02:43:18.880,0.13175883889198303,44642,185084710,65136,-0.13022753596305847,-0.6949282884597778,0.6948062181472778,185084717
07-Dec-2023 02:43:19.880,0.1317386031150818,44642,185084710,65136,-0.13019099831581116,-0.6949336528778076,0.6948115825653076,185084718
07-Dec-2023 02:43:20.880,0.13171234726905823,44642,185084710,65136,-0.13017526268959045,-0.6949360370635986,0.6948171854019165,185084719
07-Dec-2023 02:43:21.880,0.13168305158615112,44642,185084710,65136,-0.13015064597129822,-0.694939136505127,0.6948240995407104,185084720
07-Dec-2023 02:43:22.880,0.13166561722755432,44642,185084710,65136,-0.1301197111606598,-0.6949464082717896,0.6948258876800537,185084721
07-Dec-2023 02:43:23.880,0.131637305021286,44642,185084710,65136,-0.13009953498840332,-0.694948673248291,0.6948329210281372,185084722
07-Dec-2023 02:43:24.880,0.13160884380340576,44642,185084710,65136,-0.1300780475139618,-0.6949547529220581,0.6948361396789551,185084723
07-Dec-2023 02:43:25.880,0.1315869390964508,44642,185084710,65136,-0.1300458312034607,-0.694962739944458,0.6948384046554565,185084724
07-Dec-2023 02:43:26.880,0.13156121969223022,44642,185084710,65136,-0.13002121448516846,-0.6949679851531982,0.6948424577713013,185084725
07-Dec-2023 02:43:27.880,0.13152936100959778,44642,185084710,65136,-0.1299976110458374,-0.694970965385437,0.6948500871658325,185084726
07-Dec-2023 02:43:28.880,0.13151100277900696,44642,185084710,65136,-0.12996554374694824,-0.6949776411056519,0.6948529481887817,185084727
07-Dec-2023 02:43:29.880,0.1314832866191864,44642,185084710,65136,-0.12993937730789185,-0.6949824094772339,0.6948578357696533,185084728
07-Dec-2023 02:43:30.880,0.1314537227153778,44642,185084710,65136,-0.12992241978645325,-0.6949851512908936,0.6948639154434204,185084729
07-Dec-2023 02:43:31.880,0.13143718242645264,44642,185084710,65136,-0.1298946738243103,-0.694989800453186,0.694867730140686,185084730
07-Dec-2023 02:43:32.880,0.13140952587127686,44642,185084710,65136,-0.12986892461776733,-0.6949923038482666,0.6948753595352173,185084731
07-Dec-2023 02:43:33.880,0.1313801407814026,44642,185084710,65136,-0.1298496127128601,-0.6949964761734009,0.6948803663253784,185084732
07-Dec-2023 02:43:34.880,0.131357342004776,44642,185084710,65136,-0.12981978058815002,-0.695000171661377,0.6948865652084351,185084733
07-Dec-2023 02:43:35.880,0.1313437819480896,44642,185084710,65136,-0.12979352474212646,-0.6950087547302246,0.6948854923248291,185084734
07-Dec-2023 02:43:36.881,0.1313023865222931,44642,185084710,65136,-0.1297726035118103,-0.6950118541717529,0.6948940753936768,185084735
07-Dec-2023 02:43:37.881,0.13127923011779785,44642,185084710,65136,-0.12974712252616882,-0.6950167417526245,0.694898247718811,185084736
07-Dec-2023 02:43:38.881,0.1312660574913025,44642,185084710,65136,-0.129713237285614,-0.6950254440307617,0.6948984861373901,185084737
07-Dec-2023 02:43:39.881,0.13122877478599548,44642,185084710,65136,-0.12969204783439636,-0.695030927658081,0.6949038505554199,185084738
07-Dec-2023 02:43:40.881,0.13120198249816895,44642,185084710,65136,-0.1296689510345459,-0.6950349807739258,0.6949093341827393,185084739
07-Dec-2023 02:43:41.881,0.1311827301979065,44642,185084710,65136,-0.1296350657939911,-0.6950403451919556,0.6949139833450317,185084740
07-Dec-2023 02:43:42.881,0.1311541497707367,44642,185084710,65136,-0.1296159029006958,-0.6950438022613525,0.6949194669723511,185084741
07-Dec-2023 02:43:43.881,0.1311284303665161,44642,185084742,65129,-0.12959372997283936,-0.6950464248657227,0.6949260234832764,185084742
07-Dec-2023 02:43:44.881,0.13110500574111938,44642,185084742,65129,-0.1295613944530487,-0.6950507164001465,0.6949316263198853,185084743
07-Dec-2023 02:43:45.881,0.13107940554618835,44642,185084742,65129,-0.12954014539718628,-0.6950550079345703,0.6949363946914673,185084744
07-Dec-2023 02:43:46.881,0.1310558021068573,44642,185084742,65129,-0.12951895594596863,-0.6950582265853882,0.694941520690918,185084745
07-Dec-2023 02:43:47.881,0.13102987408638,44642,185084742,65129,-0.1294901967048645,-0.6950632333755493,0.6949466466903687,185084746
07-Dec-2023 02:43:48.881,0.13100546598434448,44642,185084742,65129,-0.12946867942810059,-0.6950684785842896,0.6949501037597656,185084747
07-Dec-2023 02:43:49.881,0.13097897171974182,44674,185084742,65129,-0.1294337511062622,-0.6950759887695312,0.6949543952941895,185084748
07-Dec-2023 02:43:50.881,0.1309514343738556,44674,185084742,65129,-0.1294114887714386,-0.6950812339782715,0.6949583292007446,185084749
07-Dec-2023 02:43:51.881,0.13092440366744995,44674,185084742,65129,-0.1293901801109314,-0.695087194442749,0.6949610710144043,185084750
07-Dec-2023 02:43:52.881,0.1309022605419159,44674,185084742,65129,-0.12935730814933777,-0.6950929164886475,0.6949657201766968,185084751
07-Dec-2023 02:43:53.881,0.13087645173072815,44674,185084742,65129,-0.12933844327926636,-0.6950966119766235,0.6949703693389893,185084752
07-Dec-2023 02:43:54.881,0.13084691762924194,44674,185084742,65129,-0.12931761145591736,-0.6951006650924683,0.6949759721755981,185084753
07-Dec-2023 02:43:55.881,0.13082891702651978,44674,185084742,65129,-0.12928614020347595,-0.6951063871383667,0.6949793100357056,185084754
07-Dec-2023 02:43:56.881,0.13080257177352905,44674,185084742,65129,-0.12926438450813293,-0.6951092481613159,0.6949855089187622,185084755
07-Dec-2023 02:43:57.881,0.13077235221862793,44674,185084742,65129,-0.1292458474636078,-0.6951124668121338,0.6949915885925293,185084756
07-Dec-2023 02:43:58.881,0.13075554370880127,44674,185084742,65129,-0.1292080581188202,-0.6951178312301636,0.6949964761734009,185084757
07-Dec-2023 02:43:59.881,0.1307278871536255,44674,185084742,65129,-0.12918275594711304,-0.6951206922531128,0.6950035095214844,185084758
07-Dec-2023 02:44:00.881,0.130694180727005,44674,185084742,65129,-0.12915995717048645,-0.6951236724853516,0.695010781288147,185084759
07-Dec-2023 02:44:01.881,0.13067618012428284,44674,185084742,65129,-0.12912827730178833,-0.6951314210891724,0.6950124502182007,185084760
07-Dec-2023 02:44:02.881,0.13065320253372192,44674,185084742,65129,-0.12910565733909607,-0.695136308670044,0.6950162649154663,185084761
07-Dec-2023 02:44:03.881,0.1306203305721283,44674,185084742,65129,-0.12909233570098877,-0.6951398849487305,0.6950209140777588,185084762
07-Dec-2023 02:44:04.881,0.13060355186462402,44674,185084742,65129,-0.12906041741371155,-0.695149302482605,0.6950205564498901,185084763
07-Dec-2023 02:44:05.881,0.13057470321655273,44674,185084742,65129,-0.12902933359146118,-0.6951553821563721,0.6950260400772095,185084764
07-Dec-2023 02:44:06.881,0.13054171204566956,44674,185084742,65129,-0.1290125548839569,-0.6951576471328735,0.695033073425293,185084765
07-Dec-2023 02:44:07.881,0.13051915168762207,44674,185084742,65129,-0.1289873719215393,-0.695160984992981,0.6950386762619019,185084766
07-Dec-2023 02:44:08.881,0.13050374388694763,44674,185084742,65129,-0.12894698977470398,-0.6951704025268555,0.6950397491455078,185084767
07-Dec-2023 02:44:09.881,0.13046365976333618,44674,185084742,65129,-0.12893664836883545,-0.695171594619751,0.6950479745864868,185084768
07-Dec-2023 02:44:10.881,0.1304425597190857,44674,185084742,65129,-0.12890973687171936,-0.695175051689148,0.695053219795227,185084769
07-Dec-2023 02:44:11.881,0.13042542338371277,44674,185084742,65129,-0.12886899709701538,-0.6951793432235718,0.6950595378875732,185084770
07-Dec-2023 02:44:12.881,0.13038861751556396,44674,185084742,65129,-0.12885528802871704,-0.6951841115951538,0.6950643062591553,185084771
07-Dec-2023 02:44:13.881,0.1303640604019165,44674,185084742,65129,-0.12883347272872925,-0.6951888799667358,0.6950681209564209,185084772
07-Dec-2023 02:44:14.881,0.13035079836845398,44674,185084742,65129,-0.1287980079650879,-0.6951944828033447,0.695071816444397,185084773
07-Dec-2023 02:44:15.881,0.13031694293022156,44674,185084774,63818,-0.12878403067588806,-0.695197582244873,0.695077657699585,185084774
07-Dec-2023 02:44:16.881,0.1302902102470398,44674,185084774,63818,-0.12875911593437195,-0.6952074766159058,0.6950774192810059,185084775
07-Dec-2023 02:44:17.881,0.1302732229232788,44674,185084774,63818,-0.12872642278671265,-0.6952149868011475,0.6950790882110596,185084776
07-Dec-2023 02:44:18.881,0.1302441954612732,44674,185084774,63818,-0.12870928645133972,-0.6952145099639893,0.695088267326355,185084777
07-Dec-2023 02:44:19.881,0.13021841645240784,44674,185084774,63818,-0.12867814302444458,-0.6952195167541504,0.6950938701629639,185084778
07-Dec-2023 02:44:20.881,0.1301995813846588,44674,185084774,63818,-0.12864649295806885,-0.6952275037765503,0.6950950622558594,185084779
07-Dec-2023 02:44:21.881,0.13016799092292786,44706,185084774,63818,-0.12863034009933472,-0.6952304840087891,0.695101261138916,185084780
07-Dec-2023 02:44:22.881,0.13014662265777588,44706,185084774,63818,-0.12860101461410522,-0.6952323913574219,0.6951086521148682,185084781
07-Dec-2023 02:44:23.881,0.1301240622997284,44706,185084774,63818,-0.12857240438461304,-0.6952347755432129,0.6951156854629517,185084782
07-Dec-2023 02:44:24.881,0.1300913393497467,44706,185084774,63818,-0.12855440378189087,-0.6952403783798218,0.6951196193695068,185084783
07-Dec-2023 02:44:25.881,0.13007047772407532,44706,185084774,63818,-0.12852376699447632,-0.6952474117279053,0.695122241973877,185084784
07-Dec-2023 02:44:26.881,0.13004711270332336,44706,185084774,63818,-0.12850084900856018,-0.6952499151229858,0.6951284408569336,185084785
07-Dec-2023 02:44:27.881,0.13001379370689392,44706,185084774,63818,-0.12847790122032166,-0.6952558755874634,0.6951329708099365,185084786
07-Dec-2023 02:44:28.881,0.12999626994132996,44706,185084774,63818,-0.12844881415367126,-0.6952626705169678,0.6951344013214111,185084787
07-Dec-2023 02:44:29.881,0.12997108697891235,44706,185084774,63818,-0.128423273563385,-0.6952697038650513,0.6951371431350708,185084788
07-Dec-2023 02:44:30.881,0.1299343705177307,44706,185084774,63818,-0.1284002661705017,-0.6952731609344482,0.695144534111023,185084789
07-Dec-2023 02:44:31.881,0.12991827726364136,44706,185084774,63818,-0.12837103009223938,-0.6952773332595825,0.6951487064361572,185084790
07-Dec-2023 02:44:32.881,0.12989717721939087,44706,185084774,63818,-0.12834903597831726,-0.6952815055847168,0.6951526403427124,185084791
07-Dec-2023 02:44:33.881,0.12986141443252563,44706,185084774,63818,-0.12833121418952942,-0.6952844858169556,0.6951596736907959,185084792
07-Dec-2023 02:44:34.881,0.12984630465507507,44706,185084774,63818,-0.1282975971698761,-0.695288896560669,0.6951642036437988,185084793
07-Dec-2023 02:44:35.881,0.1298217475414276,44706,185084774,63818,-0.12827184796333313,-0.6952935457229614,0.6951688528060913,185084794
07-Dec-2023 02:44:36.881,0.12978452444076538,44706,185084774,63818,-0.12825554609298706,-0.6952965259552002,0.6951760053634644,185084795
07-Dec-2023 02:44:37.881,0.12976932525634766,44706,185084774,63818,-0.12822085618972778,-0.6953037977218628,0.6951780319213867,185084796
07-Dec-2023 02:44:38.881,0.12974533438682556,44706,185084774,63818,-0.12818971276283264,-0.695309042930603,0.6951830387115479,185084797
07-Dec-2023 02:44:39.881,0.1297072172164917,44706,185084774,63818,-0.12817296385765076,-0.6953122615814209,0.6951900720596313,185084798
07-Dec-2023 02:44:40.881,0.12968984246253967,44706,185084774,63818,-0.12814125418663025,-0.6953184604644775,0.6951929330825806,185084799
07-Dec-2023 02:44:41.881,0.12966862320899963,44706,185084774,63818,-0.12811514735221863,-0.6953253746032715,0.6951947212219238,185084800
07-Dec-2023 02:44:42.881,0.1296362280845642,44706,185084774,63818,-0.12810519337654114,-0.6953253746032715,0.6952027082443237,185084801
07-Dec-2023 02:44:43.881,0.12961530685424805,44706,185084774,63818,-0.12807098031044006,-0.695331335067749,0.6952071189880371,185084802
07-Dec-2023 02:44:44.881,0.12958690524101257,44706,185084774,63818,-0.12804663181304932,-0.6953353881835938,0.6952124834060669,185084803
07-Dec-2023 02:44:45.881,0.1295645534992218,44706,185084774,63818,-0.1280146837234497,-0.6953418254852295,0.695216178894043,185084804
07-Dec-2023 02:44:46.881,0.12953296303749084,44706,185084774,63818,-0.12799173593521118,-0.6953446865081787,0.6952235698699951,185084805
07-Dec-2023 02:44:47.881,0.12950938940048218,44706,185084806,63825,-0.12796875834465027,-0.6953485012054443,0.6952283382415771,185084806
07-Dec-2023 02:44:48.881,0.12948483228683472,44706,185084806,63825,-0.12794259190559387,-0.6953538656234741,0.6952322721481323,185084807
07-Dec-2023 02:44:49.881,0.12945711612701416,44706,185084806,63825,-0.1279122531414032,-0.6953598260879517,0.6952370405197144,185084808
07-Dec-2023 02:44:50.881,0.12943196296691895,44706,185084806,63825,-0.12789300084114075,-0.6953639984130859,0.6952413320541382,185084809
07-Dec-2023 02:44:51.881,0.12941142916679382,44706,185084806,63825,-0.1278674602508545,-0.6953680515289307,0.6952452659606934,185084810
07-Dec-2023 02:44:52.881,0.12938636541366577,44706,185084806,63825,-0.1278412938117981,-0.6953742504119873,0.6952487230300903,185084811
07-Dec-2023 02:44:53.881,0.12935733795166016,44738,185084806,63825,-0.12781772017478943,-0.6953772306442261,0.6952553987503052,185084812
07-Dec-2023 02:44:54.881,0.12933212518692017,44738,185084806,63825,-0.12779086828231812,-0.6953816413879395,0.6952606439590454,185084813
07-Dec-2023 02:44:55.881,0.12930557131767273,44738,185084806,63825,-0.1277611255645752,-0.6953864097595215,0.6952663660049438,185084814
07-Dec-2023 02:44:56.881,0.12927913665771484,44738,185084806,63825,-0.12773668766021729,-0.6953921318054199,0.6952701807022095,185084815
07-Dec-2023 02:44:57.881,0.1292532980442047,44738,185084806,63825,-0.12771371006965637,-0.6953978538513184,0.6952736377716064,185084816
07-Dec-2023 02:44:58.881,0.12923279404640198,44738,185084806,63825,-0.12768864631652832,-0.6954022645950317,0.6952774524688721,185084817
07-Dec-2023 02:44:59.881,0.12920710444450378,44738,185084806,63825,-0.12766116857528687,-0.6954083442687988,0.6952811479568481,185084818
07-Dec-2023 02:45:00.881,0.12917885184288025,44738,185084806,63825,-0.12764257192611694,-0.6954101324081421,0.6952883005142212,185084819
07-Dec-2023 02:45:01.881,0.1291590929031372,44738,185084806,63825,-0.12761640548706055,-0.6954154968261719,0.69529128074646,185084820
07-Dec-2023 02:45:02.881,0.12913104891777039,44738,185084806,63825,-0.12758615612983704,-0.6954219341278076,0.6952953338623047,185084821
07-Dec-2023 02:45:03.881,0.1291031539440155,44738,185084806,63825,-0.12756973505020142,-0.6954246759414673,0.6953006982803345,185084822
07-Dec-2023 02:45:04.881,0.1290806531906128,44738,185084806,63825,-0.12753912806510925,-0.695429801940918,0.695305347442627,185084823
07-Dec-2023 02:45:05.881,0.1290535032749176,44738,185084806,63825,-0.12750408053398132,-0.6954342126846313,0.6953123807907104,185084824
07-Dec-2023 02:45:06.881,0.1290242075920105,44738,185084806,63825,-0.12748879194259644,-0.6954394578933716,0.6953154802322388,185084825
07-Dec-2023 02:45:07.881,0.12900006771087646,44738,185084806,63825,-0.12745806574821472,-0.6954456567764282,0.695319652557373,185084826
07-Dec-2023 02:45:08.881,0.12897983193397522,44738,185084806,63825,-0.1274307668209076,-0.6954482793807983,0.695325493812561,185084827
07-Dec-2023 02:45:09.881,0.12894794344902039,44738,185084806,63825,-0.12740978598594666,-0.6954545974731445,0.695328950881958,185084828
07-Dec-2023 02:45:10.881,0.12892615795135498,44738,185084806,63825,-0.12739118933677673,-0.695458173751831,0.6953330039978027,185084829
07-Dec-2023 02:45:11.881,0.12890389561653137,44738,185084806,63825,-0.12735742330551147,-0.6954628229141235,0.6953383684158325,185084830
07-Dec-2023 02:45:12.881,0.12887397408485413,44738,185084806,63825,-0.12733477354049683,-0.6954678297042847,0.6953432559967041,185084831
07-Dec-2023 02:45:13.881,0.1288498044013977,44738,185084806,63825,-0.1273132860660553,-0.6954699754714966,0.6953494548797607,185084832
07-Dec-2023 02:45:14.881,0.12882620096206665,44738,185084806,63825,-0.12728264927864075,-0.6954774856567383,0.6953519582748413,185084833
07-Dec-2023 02:45:15.881,0.1287975013256073,44738,185084806,63825,-0.1272577941417694,-0.6954803466796875,0.6953588724136353,185084834
07-Dec-2023 02:45:16.881,0.12877091765403748,44738,185084806,63825,-0.12723645567893982,-0.6954836845397949,0.6953645944595337,185084835
07-Dec-2023 02:45:17.881,0.12875127792358398,44738,185084806,63825,-0.12720853090286255,-0.6954903602600098,0.695366621017456,185084836
07-Dec-2023 02:45:18.881,0.12871447205543518,44738,185084806,63825,-0.12718439102172852,-0.6954946517944336,0.6953736543655396,185084837
07-Dec-2023 02:45:19.881,0.12870189547538757,44738,185084838,63818,-0.12715405225753784,-0.6955010890960693,0.6953749656677246,185084838
07-Dec-2023 02:45:20.881,0.1286701261997223,44738,185084838,63818,-0.12713292241096497,-0.6955056190490723,0.695380449295044,185084839
07-Dec-2023 02:45:21.881,0.1286437213420868,44738,185084838,63818,-0.1271093189716339,-0.6955088376998901,0.6953861713409424,185084840
07-Dec-2023 02:45:22.881,0.12862765789031982,44738,185084838,63818,-0.12707814574241638,-0.6955170631408691,0.6953866481781006,185084841
07-Dec-2023 02:45:23.881,0.12859368324279785,44738,185084838,63818,-0.12705498933792114,-0.6955200433731079,0.6953941583633423,185084842
07-Dec-2023 02:45:24.881,0.12856683135032654,44738,185084838,63818,-0.12703830003738403,-0.6955243349075317,0.6953979730606079,185084843
07-Dec-2023 02:45:25.881,0.12854787707328796,44770,185084838,63818,-0.12699714303016663,-0.6955283880233765,0.6954050064086914,185084844
07-Dec-2023 02:45:26.881,0.12852007150650024,44770,185084838,63818,-0.12697795033454895,-0.6955329179763794,0.6954091787338257,185084845
07-Dec-2023 02:45:27.881,0.12848904728889465,44770,185084838,63818,-0.1269565224647522,-0.6955380439758301,0.69541335105896,185084846
07-Dec-2023 02:45:28.881,0.12847092747688293,44770,185084838,63818,-0.1269201934337616,-0.6955407857894897,0.695420503616333,185084847
07-Dec-2023 02:45:29.881,0.12844803929328918,44770,185084838,63818,-0.12690618634223938,-0.6955443620681763,0.6954238414764404,185084848
07-Dec-2023 02:45:30.881,0.12841737270355225,44770,185084838,63818,-0.1268792450428009,-0.6955509185791016,0.6954277753829956,185084849
07-Dec-2023 02:45:31.881,0.1283947229385376,44770,185084838,63818,-0.1268480122089386,-0.6955556869506836,0.6954331398010254,185084850
07-Dec-2023 02:45:32.881,0.1283707618713379,44770,185084838,63818,-0.12682697176933289,-0.6955612897872925,0.695435643196106,185084851
07-Dec-2023 02:45:33.881,0.12834209203720093,44770,185084838,63818,-0.12680435180664062,-0.695563793182373,0.6954425573348999,185084852
07-Dec-2023 02:45:34.881,0.1283167600631714,44770,185084838,63818,-0.12677782773971558,-0.6955723762512207,0.6954435110092163,185084853
07-Dec-2023 02:45:35.881,0.12829327583312988,44770,185084838,63818,-0.12675505876541138,-0.69557785987854,0.6954463720321655,185084854
07-Dec-2023 02:45:36.881,0.12826791405677795,44770,185084838,63818,-0.12672844529151917,-0.6955810785293579,0.6954528093338013,185084855
07-Dec-2023 02:45:37.881,0.12824279069900513,44770,185084838,63818,-0.12669938802719116,-0.6955846548080444,0.695459246635437,185084856
07-Dec-2023 02:45:38.881,0.12821358442306519,44770,185084838,63818,-0.1266760528087616,-0.6955893039703369,0.6954642534255981,185084857
07-Dec-2023 02:45:39.881,0.12819036841392517,44770,185084838,63818,-0.12665265798568726,-0.6955939531326294,0.6954683065414429,185084858
07-Dec-2023 02:45:40.881,0.12816977500915527,44770,185084838,63818,-0.1266251504421234,-0.6955959796905518,0.6954749822616577,185084859
07-Dec-2023 02:45:41.881,0.12813782691955566,44770,185084838,63818,-0.12659528851509094,-0.6955991983413696,0.6954830884933472,185084860
07-Dec-2023 02:45:42.881,0.1281122863292694,44770,185084838,63818,-0.12657460570335388,-0.695604681968689,0.6954861879348755,185084861
07-Dec-2023 02:45:43.881,0.1280900537967682,44770,185084838,63818,-0.12654337286949158,-0.6956119537353516,0.695488691329956,185084862
07-Dec-2023 02:45:44.881,0.12805792689323425,44770,185084838,63818,-0.1265181005001068,-0.6956173181533813,0.6954935789108276,185084863
07-Dec-2023 02:45:45.881,0.12803611159324646,44770,185084838,63818,-0.12649479508399963,-0.6956213712692261,0.6954976320266724,185084864
07-Dec-2023 02:45:46.881,0.12801361083984375,44770,185084838,63818,-0.1264714002609253,-0.6956285238265991,0.6954991817474365,185084865
07-Dec-2023 02:45:47.881,0.127986878156662,44770,185084838,63818,-0.12645134329795837,-0.695634126663208,0.6955020427703857,185084866
07-Dec-2023 02:45:48.881,0.1279623806476593,44770,185084838,63818,-0.12642636895179749,-0.6956362724304199,0.6955089569091797,185084867
07-Dec-2023 02:45:49.881,0.12794062495231628,44770,185084838,63818,-0.1263943314552307,-0.6956419944763184,0.6955130100250244,185084868
07-Dec-2023 02:45:50.881,0.1279119849205017,44770,185084838,63818,-0.12637415528297424,-0.6956446170806885,0.6955194473266602,185084869
07-Dec-2023 02:45:51.881,0.12788408994674683,44770,185084870,63818,-0.12634441256523132,-0.6956489086151123,0.6955257654190063,185084870
07-Dec-2023 02:45:52.881,0.12785989046096802,44770,185084870,63818,-0.1263124942779541,-0.6956534385681152,0.6955311298370361,185084871
07-Dec-2023 02:45:53.881,0.12782683968544006,44770,185084870,63818,-0.12629571557044983,-0.6956548690795898,0.6955388784408569,185084872
07-Dec-2023 02:45:54.881,0.12781080603599548,44770,185084870,63818,-0.12626111507415771,-0.6956634521484375,0.6955395936965942,185084873
07-Dec-2023 02:45:55.881,0.12778240442276,44770,185084870,63818,-0.12623867392539978,-0.6956678628921509,0.6955443620681763,185084874
07-Dec-2023 02:45:56.881,0.12775227427482605,44770,185084870,63818,-0.1262214481830597,-0.6956716775894165,0.695549488067627,185084875
07-Dec-2023 02:45:57.881,0.1277395784854889,44802,185084870,63818,-0.12619248032569885,-0.6956779956817627,0.695550799369812,185084876
07-Dec-2023 02:45:58.881,0.12770769000053406,44802,185084870,63818,-0.1261669099330902,-0.6956864595413208,0.6955528259277344,185084877
07-Dec-2023 02:45:59.881,0.1276780664920807,44802,185084870,63818,-0.12615004181861877,-0.6956888437271118,0.6955585479736328,185084878
07-Dec-2023 02:46:00.881,0.12766095995903015,44802,185084870,63818,-0.12611624598503113,-0.695694088935852,0.6955626010894775,185084879
07-Dec-2023 02:46:01.881,0.12763750553131104,44802,185084870,63818,-0.12609133124351501,-0.6956976652145386,0.6955680847167969,185084880
07-Dec-2023 02:46:02.881,0.1276037096977234,44802,185084870,63818,-0.12607228755950928,-0.6957011222839355,0.6955742835998535,185084881
07-Dec-2023 02:46:03.881,0.12758377194404602,44802,185084870,63818,-0.1260349154472351,-0.6957067251205444,0.6955790519714355,185084882
07-Dec-2023 02:46:04.881,0.12756019830703735,44802,185084870,63818,-0.12601181864738464,-0.6957079172134399,0.695586085319519,185084883
07-Dec-2023 02:46:05.881,0.1275242567062378,44802,185084870,63818,-0.12598803639411926,-0.6957111358642578,0.6955935955047607,185084884
07-Dec-2023 02:46:06.881,0.12750470638275146,44802,185084870,63818,-0.1259622573852539,-0.6957173347473145,0.6955957412719727,185084885
07-Dec-2023 02:46:07.881,0.12748312950134277,44802,185084870,63818,-0.12594139575958252,-0.6957225799560547,0.6955983638763428,185084886
07-Dec-2023 02:46:08.881,0.1274506151676178,44802,185084870,63818,-0.1259148120880127,-0.6957272291183472,0.6956044435501099,185084887
07-Dec-2023 02:46:09.881,0.12742891907691956,44802,185084870,63818,-0.1258898377418518,-0.695731520652771,0.6956086158752441,185084888
07-Dec-2023 02:46:10.881,0.12740570306777954,44802,185084870,63818,-0.12586435675621033,-0.6957395076751709,0.6956098079681396,185084889
07-Dec-2023 02:46:11.881,0.12737756967544556,44802,185084870,63818,-0.12584015727043152,-0.6957447528839111,0.6956143379211426,185084890
07-Dec-2023 02:46:12.881,0.12735721468925476,44802,185084870,63818,-0.12581422924995422,-0.6957501173019409,0.6956171989440918,185084891
07-Dec-2023 02:46:13.881,0.12732943892478943,44802,185084870,63818,-0.1257893145084381,-0.6957541704177856,0.6956228017807007,185084892
07-Dec-2023 02:46:14.881,0.12730246782302856,44802,185084870,63818,-0.12575873732566833,-0.6957587003707886,0.6956284046173096,185084893
07-Dec-2023 02:46:15.881,0.12727856636047363,44802,185084870,63818,-0.12572970986366272,-0.6957638263702393,0.6956329345703125,185084894
07-Dec-2023 02:46:16.881,0.1272527575492859,44802,185084870,63818,-0.1257096230983734,-0.6957656145095825,0.6956396102905273,185084895
07-Dec-2023 02:46:17.881,0.12723219394683838,44802,185084870,63818,-0.1256886124610901,-0.6957690715789795,0.6956437826156616,185084896
07-Dec-2023 02:46:18.881,0.12720835208892822,44802,185084870,63818,-0.12566325068473816,-0.6957733631134033,0.6956484317779541,185084897
07-Dec-2023 02:46:19.881,0.12717971205711365,44802,185084870,63818,-0.1256435215473175,-0.6957780122756958,0.6956526041030884,185084898
07-Dec-2023 02:46:20.881,0.1271536648273468,44802,185084870,63818,-0.12561747431755066,-0.6957814693450928,0.695658802986145,185084899
07-Dec-2023 02:46:21.881,0.127130925655365,44802,185084870,63818,-0.12558621168136597,-0.695787787437439,0.6956621408462524,185084900
07-Dec-2023 02:46:22.881,0.12709996104240417,44802,185084870,63818,-0.12555870413780212,-0.6957945823669434,0.6956660747528076,185084901
07-Dec-2023 02:46:23.881,0.12707635760307312,44802,185084902,63825,-0.1255384087562561,-0.6957989931106567,0.695669412612915,185084902
07-Dec-2023 02:46:24.881,0.1270504593849182,44802,185084902,63825,-0.12550505995750427,-0.695805549621582,0.6956735849380493,185084903
07-Dec-2023 02:46:25.881,0.12702298164367676,44802,185084902,63825,-0.1254851520061493,-0.695810079574585,0.695677638053894,185084904
07-Dec-2023 02:46:26.881,0.12699595093727112,44802,185084902,63825,-0.1254555583000183,-0.6958158016204834,0.6956822872161865,185084905
07-Dec-2023 02:46:27.881,0.12697851657867432,44802,185084902,63825,-0.12542995810508728,-0.6958177089691162,0.6956882476806641,185084906
07-Dec-2023 02:46:28.881,0.12695232033729553,44802,185084902,63825,-0.1254119575023651,-0.6958212852478027,0.6956926584243774,185084907
07-Dec-2023 02:46:29.881,0.12692207098007202,44834,185084902,63825,-0.12538665533065796,-0.6958246231079102,0.6956990957260132,185084908
07-Dec-2023 02:46:30.881,0.12690195441246033,44834,185084902,63825,-0.12535595893859863,-0.695830225944519,0.6957027912139893,185084909
07-Dec-2023 02:46:31.881,0.12687450647354126,44834,185084902,63825,-0.1253313422203064,-0.6958345174789429,0.6957079172134399,185084910
07-Dec-2023 02:46:32.881,0.12683841586112976,44834,185084902,63825,-0.12530925869941711,-0.6958358287811279,0.6957173347473145,185084911
07-Dec-2023 02:46:33.881,0.12682828307151794,44834,185084902,63825,-0.12527024745941162,-0.6958452463150024,0.6957167387008667,185084912
07-Dec-2023 02:46:34.881,0.12679097056388855,44834,185084902,63825,-0.12525153160095215,-0.6958498954772949,0.6957224607467651,185084913
07-Dec-2023 02:46:35.881,0.1267642378807068,44834,185084902,63825,-0.12523153424263,-0.6958516836166382,0.6957288980484009,185084914
07-Dec-2023 02:46:36.881,0.12675407528877258,44834,185084902,63825,-0.12519893050193787,-0.6958596706390381,0.6957285404205322,185084915
07-Dec-2023 02:46:37.881,0.1267203390598297,44834,185084902,63825,-0.12517893314361572,-0.6958656311035156,0.6957324743270874,185084916
07-Dec-2023 02:46:38.881,0.12669110298156738,44834,185084902,63825,-0.12516096234321594,-0.6958695650100708,0.6957371234893799,185084917
07-Dec-2023 02:46:39.881,0.12667813897132874,44834,185084902,63825,-0.12512275576591492,-0.6958754062652588,0.6957403421401978,185084918
07-Dec-2023 02:46:40.881,0.12664934992790222,44834,185084902,63825,-0.12510710954666138,-0.6958777904510498,0.6957460641860962,185084919
07-Dec-2023 02:46:41.881,0.12661594152450562,44834,185084902,63825,-0.12508633732795715,-0.6958807706832886,0.6957530975341797,185084920
07-Dec-2023 02:46:42.881,0.126600980758667,44834,185084902,63825,-0.12504976987838745,-0.6958873271942139,0.6957558393478394,185084921
07-Dec-2023 02:46:43.881,0.1265697181224823,44834,185084902,63825,-0.12502345442771912,-0.6958873271942139,0.6957663297653198,185084922
07-Dec-2023 02:46:44.881,0.12653547525405884,44834,185084902,63825,-0.1250019371509552,-0.6958926916122437,0.6957710981369019,185084923
07-Dec-2023 02:46:45.881,0.12651899456977844,44834,185084902,63825,-0.1249682754278183,-0.6958993673324585,0.6957730054855347,185084924
07-Dec-2023 02:46:46.881,0.12649250030517578,44834,185084902,63825,-0.12494651973247528,-0.6959036588668823,0.6957777738571167,185084925
07-Dec-2023 02:46:47.881,0.12646165490150452,44834,185084902,63825,-0.12492376565933228,-0.6959079504013062,0.6957831382751465,185084926
07-Dec-2023 02:46:48.881,0.12644609808921814,44834,185084902,63825,-0.12489984929561615,-0.6959143877029419,0.6957836151123047,185084927
07-Dec-2023 02:46:49.881,0.12641486525535583,44834,185084902,63825,-0.12487559020519257,-0.6959202289581299,0.6957879066467285,185084928
07-Dec-2023 02:46:50.881,0.12639006972312927,44834,185084902,63825,-0.12484870851039886,-0.6959284543991089,0.695789098739624,185084929
07-Dec-2023 02:46:51.881,0.12636995315551758,44834,185084902,63825,-0.12482340633869171,-0.6959308385848999,0.695794939994812,185084930
07-Dec-2023 02:46:52.881,0.12633663415908813,44834,185084902,63825,-0.12480427324771881,-0.69593346118927,0.6958014965057373,185084931
07-Dec-2023 02:46:53.881,0.1263139247894287,44834,185084902,63825,-0.12477065622806549,-0.695937991142273,0.6958070993423462,185084932
07-Dec-2023 02:46:54.881,0.12629163265228271,44834,185084902,63825,-0.1247430294752121,-0.695941686630249,0.6958125829696655,185084933
07-Dec-2023 02:46:55.881,0.12625718116760254,44834,185084934,63818,-0.12471874058246613,-0.6959444284439087,0.6958204507827759,185084934
07-Dec-2023 02:46:56.881,0.1262393295764923,44834,185084934,63818,-0.12469601631164551,-0.6959481239318848,0.695824146270752,185084935
07-Dec-2023 02:46:57.881,0.12622123956680298,44834,185084934,63818,-0.12466983497142792,-0.6959547996520996,0.6958252191543579,185084936
07-Dec-2023 02:46:58.881,0.1261877715587616,44834,185084934,63818,-0.12464854121208191,-0.6959583759307861,0.6958316564559937,185084937
07-Dec-2023 02:46:59.881,0.12616723775863647,44834,185084934,63818,-0.12462440133094788,-0.6959632635116577,0.6958349943161011,185084938
07-Dec-2023 02:47:00.881,0.12614643573760986,44834,185084934,63818,-0.12459491193294525,-0.6959695816040039,0.6958378553390503,185084939
07-Dec-2023 02:47:01.881,0.12611156702041626,44866,185084934,63818,-0.12457548081874847,-0.6959753036499023,0.6958416700363159,185084940
07-Dec-2023 02:47:02.881,0.12608996033668518,44866,185084934,63818,-0.12454739212989807,-0.695980429649353,0.6958456039428711,185084941
07-Dec-2023 02:47:03.881,0.1260647177696228,44866,185084934,63818,-0.12451253831386566,-0.6959874629974365,0.6958491802215576,185084942
07-Dec-2023 02:47:04.881,0.12603116035461426,44866,185084934,63818,-0.12449866533279419,-0.6959896087646484,0.6958557367324829,185084943
07-Dec-2023 02:47:05.881,0.1260065734386444,44866,185084934,63818,-0.12447068095207214,-0.6959922313690186,0.6958625316619873,185084944
07-Dec-2023 02:47:06.881,0.12599265575408936,44866,185084934,63818,-0.1244286596775055,-0.6959993839263916,0.6958653926849365,185084945
07-Dec-2023 02:47:07.881,0.12595388293266296,44866,185084934,63818,-0.12442284822463989,-0.6960012912750244,0.6958715915679932,185084946
07-Dec-2023 02:47:08.881,0.12593072652816772,44866,185084934,63818,-0.12439511716365814,-0.6960057020187378,0.6958760023117065,185084947
07-Dec-2023 02:47:09.881,0.12592151761054993,44866,185084934,63818,-0.12435859441757202,-0.6960098743438721,0.6958800554275513,185084948
07-Dec-2023 02:47:10.881,0.12588053941726685,44866,185084934,63818,-0.12434782087802887,-0.6960158348083496,0.6958833932876587,185084949
07-Dec-2023 02:47:11.881,0.125857412815094,44866,185084934,63818,-0.12432411313056946,-0.696019172668457,0.6958885192871094,185084950
07-Dec-2023 02:47:12.881,0.1258431375026703,44866,185084934,63818,-0.12428559362888336,-0.6960252523422241,0.6958919763565063,185084951
07-Dec-2023 02:47:13.881,0.12580379843711853,44866,185084934,63818,-0.12427027523517609,-0.6960271596908569,0.6958998441696167,185084952
07-Dec-2023 02:47:14.881,0.12577810883522034,44866,185084934,63818,-0.12424218654632568,-0.6960344314575195,0.6959023475646973,185084953
07-Dec-2023 02:47:15.881,0.12576308846473694,44866,185084934,63818,-0.12420810759067535,-0.6960403919219971,0.6959050893783569,185084954
07-Dec-2023 02:47:16.881,0.12572723627090454,44866,185084934,63818,-0.12418697774410248,-0.6960469484329224,0.6959092617034912,185084955
07-Dec-2023 02:47:17.881,0.1257016360759735,44866,185084934,63818,-0.12416008114814758,-0.696050763130188,0.6959147453308105,185084956
07-Dec-2023 02:47:18.881,0.12568289041519165,44866,185084934,63818,-0.12413285672664642,-0.6960558891296387,0.6959177255630493,185084957
07-Dec-2023 02:47:19.881,0.12565100193023682,44866,185084934,63818,-0.12411577999591827,-0.6960604190826416,0.6959220170974731,185084958
07-Dec-2023 02:47:20.881,0.12563088536262512,44866,185084934,63818,-0.12408691644668579,-0.6960616111755371,0.695929765701294,185084959
07-Dec-2023 02:47:21.881,0.12561193108558655,44866,185084934,63818,-0.12405785918235779,-0.696067214012146,0.6959326267242432,185084960
07-Dec-2023 02:47:22.881,0.12557631731033325,44866,185084934,63818,-0.1240425705909729,-0.6960697174072266,0.6959394216537476,185084961
07-Dec-2023 02:47:23.881,0.1255570948123932,44866,185084934,63818,-0.12401239573955536,-0.696075439453125,0.6959424018859863,185084962
07-Dec-2023 02:47:24.881,0.12553536891937256,44866,185084934,63818,-0.12397836148738861,-0.6960803270339966,0.6959474086761475,185084963
07-Dec-2023 02:47:25.881,0.12549805641174316,44866,185084934,63818,-0.1239655464887619,-0.6960829496383667,0.6959537267684937,185084964
07-Dec-2023 02:47:26.881,0.12547999620437622,44866,185084934,63818,-0.12393055856227875,-0.6960904598236084,0.6959559917449951,185084965
07-Dec-2023 02:47:27.881,0.12545868754386902,44866,185084966,63825,-0.12390060722827911,-0.6960960626602173,0.6959596872329712,185084966
07-Dec-2023 02:47:28.881,0.12541991472244263,44866,185084966,63825,-0.12388931214809418,-0.6961016654968262,0.6959630250930786,185084967
07-Dec-2023 02:47:29.881,0.12540364265441895,44866,185084966,63825,-0.12385939061641693,-0.6961051225662231,0.6959677934646606,185084968
07-Dec-2023 02:47:30.881,0.12538224458694458,44866,185084966,63825,-0.1238270103931427,-0.6961121559143066,0.6959702968597412,185084969
07-Dec-2023 02:47:31.881,0.1253473460674286,44866,185084966,63825,-0.12381862103939056,-0.6961135864257812,0.695976734161377,185084970
07-Dec-2023 02:47:32.881,0.1253293752670288,44866,185084966,63825,-0.12378126382827759,-0.6961174011230469,0.6959824562072754,185084971
07-Dec-2023 02:47:33.881,0.12530842423439026,44898,185084966,63825,-0.1237526386976242,-0.6961219310760498,0.6959867477416992,185084972
07-Dec-2023 02:47:34.881,0.12527218461036682,44898,185084966,63825,-0.12373930215835571,-0.6961228847503662,0.6959948539733887,185084973
07-Dec-2023 02:47:35.881,0.1252516806125641,44898,185084966,63825,-0.12370702624320984,-0.6961289644241333,0.6959981918334961,185084974
07-Dec-2023 02:47:36.881,0.12523329257965088,44898,185084966,63825,-0.12367379665374756,-0.6961355209350586,0.6960008144378662,185084975
07-Dec-2023 02:47:37.881,0.1251969337463379,44898,185084966,63825,-0.12366214394569397,-0.696135401725769,0.696009635925293,185084976
07-Dec-2023 02:47:38.881,0.12517422437667847,44898,185084966,63825,-0.12363378703594208,-0.6961441040039062,0.6960099935531616,185084977
07-Dec-2023 02:47:39.881,0.125156432390213,44898,185084966,63825,-0.12359492480754852,-0.6961523294448853,0.696012020111084,185084978
07-Dec-2023 02:47:40.881,0.12512141466140747,44898,185084966,63825,-0.12358416616916656,-0.6961560249328613,0.6960165500640869,185084979
07-Dec-2023 02:47:41.881,0.12509065866470337,44898,185084966,63825,-0.12356068193912506,-0.6961574554443359,0.6960247755050659,185084980
07-Dec-2023 02:47:42.881,0.1250864863395691,44898,185084966,63825,-0.12351863086223602,-0.6961669921875,0.6960233449935913,185084981
07-Dec-2023 02:47:43.881,0.12504172325134277,44898,185084966,63825,-0.1235094964504242,-0.6961688995361328,0.6960313320159912,185084982
07-Dec-2023 02:47:44.881,0.12501615285873413,44898,185084966,63825,-0.12348516285419464,-0.6961725950241089,0.6960362195968628,185084983
07-Dec-2023 02:47:45.881,0.12500625848770142,44898,185084966,63825,-0.12344492971897125,-0.6961756944656372,0.6960419416427612,185084984
07-Dec-2023 02:47:46.881,0.12496815621852875,44898,185084966,63825,-0.12342895567417145,-0.6961797475814819,0.6960477828979492,185084985
07-Dec-2023 02:47:47.881,0.12494267523288727,44898,185084966,63825,-0.12340907752513885,-0.6961854696273804,0.6960500478744507,185084986
07-Dec-2023 02:47:48.881,0.1249263733625412,44898,185084966,63825,-0.12336668372154236,-0.6961913108825684,0.6960549354553223,185084987
07-Dec-2023 02:47:49.881,0.12489135563373566,44898,185084966,63825,-0.12334837019443512,-0.6961925029754639,0.6960631608963013,185084988
07-Dec-2023 02:47:50.881,0.1248692125082016,44898,185084966,63825,-0.12333083152770996,-0.6961967945098877,0.6960659027099609,185084989
07-Dec-2023 02:47:51.881,0.12485212087631226,44898,185084966,63825,-0.1232963502407074,-0.696204662322998,0.6960673332214355,185084990
07-Dec-2023 02:47:52.881,0.12481898069381714,44898,185084966,63825,-0.12327840924263,-0.6962066888809204,0.6960741281509399,185084991
07-Dec-2023 02:47:53.881,0.12479422986507416,44898,185084966,63825,-0.12325349450111389,-0.6962108612060547,0.696078896522522,185084992
07-Dec-2023 02:47:54.881,0.12477199733257294,44898,185084966,63825,-0.12322263419628143,-0.6962200403213501,0.6960792541503906,185084993
07-Dec-2023 02:47:55.881,0.12474210560321808,44898,185084966,63825,-0.12320402264595032,-0.6962244510650635,0.6960835456848145,185084994
07-Dec-2023 02:47:56.881,0.12471975386142731,44898,185084966,63825,-0.12317585945129395,-0.6962286233901978,0.6960883140563965,185084995
07-Dec-2023 02:47:57.881,0.12469400465488434,44898,185084966,63825,-0.12314842641353607,-0.696231484413147,0.6960948705673218,185084996
07-Dec-2023 02:47:58.881,0.12466184794902802,44898,185084966,63825,-0.12312525510787964,-0.6962347030639648,0.6961015462875366,185084997
07-Dec-2023 02:47:59.881,0.12464301288127899,44898,185084998,63818,-0.12309445440769196,-0.6962419748306274,0.6961030960083008,185084998
07-Dec-2023 02:48:00.881,0.12461993098258972,44898,185084998,63818,-0.1230701208114624,-0.6962447166442871,0.6961088180541992,185084999
07-Dec-2023 02:48:01.881,0.12458392977714539,44898,185084998,63818,-0.12305597960948944,-0.6962448358535767,0.6961174011230469,185085000
07-Dec-2023 02:48:02.881,0.12457011640071869,44898,185084998,63818,-0.12302003800868988,-0.6962530612945557,0.6961179971694946,185085001
07-Dec-2023 02:48:03.881,0.12454552948474884,44898,185084998,63818,-0.12298959493637085,-0.6962598562240601,0.6961207389831543,185085002
07-Dec-2023 02:48:04.881,0.12450487911701202,44898,185084998,63818,-0.12297603487968445,-0.696260929107666,0.696129560470581,185085003
07-Dec-2023 02:48:05.881,0.12449236214160919,44930,185084998,63818,-0.12294162809848785,-0.6962676048278809,0.6961313486099243,185085004
07-Dec-2023 02:48:06.881,0.12447290122509003,44930,185084998,63818,-0.12291549146175385,-0.6962742805480957,0.6961327791213989,185085005
07-Dec-2023 02:48:07.881,0.12443068623542786,44930,185084998,63818,-0.12290515005588531,-0.6962777376174927,0.6961383819580078,185085006
07-Dec-2023 02:48:08.881,0.12441171705722809,44930,185084998,63818,-0.12286414206027985,-0.6962838172912598,0.6961429119110107,185085007
07-Dec-2023 02:48:09.881,0.12439608573913574,44930,185084998,63818,-0.1228361576795578,-0.6962873935699463,0.6961475610733032,185085008
07-Dec-2023 02:48:10.881,0.12435607612133026,44930,185084998,63818,-0.12282827496528625,-0.6962894201278687,0.696153998374939,185085009
07-Dec-2023 02:48:11.881,0.12433844804763794,44930,185084998,63818,-0.12279403209686279,-0.6962958574295044,0.6961567401885986,185085010
07-Dec-2023 02:48:12.881,0.12431761622428894,44930,185084998,63818,-0.12275964021682739,-0.6963001489639282,0.696162223815918,185085011
07-Dec-2023 02:48:13.881,0.1242770403623581,44930,185084998,63818,-0.12274894118309021,-0.6963011026382446,0.6961699724197388,185085012
07-Dec-2023 02:48:14.881,0.12425819039344788,44930,185084998,63818,-0.12271562218666077,-0.6963057518005371,0.6961750984191895,185085013
07-Dec-2023 02:48:15.881,0.12423783540725708,44930,185084998,63818,-0.12268884479999542,-0.6963107585906982,0.6961781978607178,185085014
07-Dec-2023 02:48:16.881,0.12421232461929321,44930,185084998,63818,-0.12267059087753296,-0.6963163614273071,0.6961803436279297,185085015
07-Dec-2023 02:48:17.881,0.12418028712272644,44930,185084998,63818,-0.12264521420001984,-0.6963222026824951,0.6961847543716431,185085016
07-Dec-2023 02:48:18.881,0.12415958940982819,44930,185084998,63818,-0.12261205911636353,-0.6963273286819458,0.6961891651153564,185085017
07-Dec-2023 02:48:19.881,0.12413319945335388,44930,185084998,63818,-0.12258601188659668,-0.6963335275650024,0.6961923837661743,185085018
07-Dec-2023 02:48:20.881,0.1241050660610199,44930,185084998,63818,-0.1225658655166626,-0.6963376998901367,0.6961966753005981,185085019
07-Dec-2023 02:48:21.881,0.12408174574375153,44930,185084998,63818,-0.12253308296203613,-0.696342945098877,0.6962013244628906,185085020
07-Dec-2023 02:48:22.881,0.12405678629875183,44930,185084998,63818,-0.12251155078411102,-0.6963452100753784,0.6962074041366577,185085021
07-Dec-2023 02:48:23.881,0.12403140962123871,44930,185084998,63818,-0.12248745560646057,-0.6963498592376709,0.6962114572525024,185085022
07-Dec-2023 02:48:24.881,0.1240086704492569,44930,185084998,63818,-0.12246432900428772,-0.6963539123535156,0.6962153911590576,185085023
07-Dec-2023 02:48:25.881,0.12398256361484528,44930,185084998,63818,-0.12243789434432983,-0.696358323097229,0.6962203979492188,185085024
07-Dec-2023 02:48:26.881,0.12395869195461273,44930,185084998,63818,-0.12241122126579285,-0.6963597536087036,0.6962279081344604,185085025
07-Dec-2023 02:48:27.881,0.1239367425441742,44930,185084998,63818,-0.1223895400762558,-0.696365475654602,0.6962299346923828,185085026
07-Dec-2023 02:48:28.881,0.12390534579753876,44930,185084998,63818,-0.1223645806312561,-0.6963702440261841,0.6962352991104126,185085027
07-Dec-2023 02:48:29.881,0.12388116121292114,44930,185084998,63818,-0.12233470380306244,-0.6963753700256348,0.6962395906448364,185085028
07-Dec-2023 02:48:30.881,0.12385523319244385,44930,185084998,63818,-0.12230406701564789,-0.696380615234375,0.696244478225708,185085029
07-Dec-2023 02:48:31.881,0.12382633984088898,44930,185085030,63818,-0.1222848892211914,-0.6963838338851929,0.6962494850158691,185085030
07-Dec-2023 02:48:32.881,0.12380214035511017,44930,185085030,63818,-0.12225714325904846,-0.6963917016983032,0.6962506771087646,185085031
07-Dec-2023 02:48:33.881,0.12378168106079102,44930,185085030,63818,-0.12222526967525482,-0.6963984966278076,0.6962532997131348,185085032
07-Dec-2023 02:48:34.881,0.12374892830848694,44930,185085030,63818,-0.12220847606658936,-0.6964008808135986,0.6962597370147705,185085033
07-Dec-2023 02:48:35.881,0.12372572720050812,44930,185085030,63818,-0.12218210101127625,-0.6964048147201538,0.6962645053863525,185085034
07-Dec-2023 02:48:36.881,0.12371000647544861,44930,185085030,63818,-0.12215672433376312,-0.6964101791381836,0.6962665319442749,185085035
07-Dec-2023 02:48:37.881,0.12367725372314453,44962,185085030,63818,-0.12214069068431854,-0.6964116096496582,0.6962735652923584,185085036
07-Dec-2023 02:48:38.881,0.12365488708019257,44962,185085030,63818,-0.12211233377456665,-0.6964164972305298,0.6962777376174927,185085037
07-Dec-2023 02:48:39.881,0.12363308668136597,44962,185085030,63818,-0.12207958102226257,-0.6964197158813477,0.6962841749191284,185085038
07-Dec-2023 02:48:40.881,0.12360018491744995,44962,185085030,63818,-0.1220642626285553,-0.6964236497879028,0.6962888240814209,185085039
07-Dec-2023 02:48:41.881,0.12357334792613983,44962,185085030,63818,-0.1220276951789856,-0.6964296102523804,0.6962937116622925,185085040
07-Dec-2023 02:48:42.881,0.1235562115907669,44962,185085030,63818,-0.12200003862380981,-0.6964360475540161,0.6962953805923462,185085041
07-Dec-2023 02:48:43.881,0.12352320551872253,44962,185085030,63818,-0.12198017537593842,-0.6964397430419922,0.6963011026382446,185085042
07-Dec-2023 02:48:44.881,0.12349589169025421,44962,185085030,63818,-0.12195174396038055,-0.6964466571807861,0.6963040828704834,185085043
07-Dec-2023 02:48:45.881,0.12348237633705139,44962,185085030,63818,-0.12192684412002563,-0.6964513063430786,0.6963062286376953,185085044
07-Dec-2023 02:48:46.881,0.12345030903816223,44962,185085030,63818,-0.12190419435501099,-0.6964544057846069,0.6963125467300415,185085045
07-Dec-2023 02:48:47.881,0.12342305481433868,44962,185085030,63818,-0.12188124656677246,-0.6964582204818726,0.6963175535202026,185085046
07-Dec-2023 02:48:48.881,0.12340524792671204,44962,185085030,63818,-0.12185412645339966,-0.6964635848999023,0.6963199377059937,185085047
07-Dec-2023 02:48:49.881,0.12337601184844971,44962,185085030,63818,-0.1218298077583313,-0.6964678764343262,0.6963251829147339,185085048
07-Dec-2023 02:48:50.881,0.12334391474723816,44962,185085030,63818,-0.12181152403354645,-0.6964685916900635,0.6963335275650024,185085049
07-Dec-2023 02:48:51.881,0.12333299219608307,44962,185085030,63818,-0.12176978588104248,-0.6964770555496216,0.6963343620300293,185085050
07-Dec-2023 02:48:52.881,0.12329232692718506,44962,185085030,63818,-0.12174996733665466,-0.6964794397354126,0.6963421106338501,185085051
07-Dec-2023 02:48:53.881,0.12326648831367493,44962,185085030,63818,-0.12173119187355042,-0.6964836120605469,0.6963460445404053,185085052
07-Dec-2023 02:48:54.881,0.12325538694858551,44962,185085030,63818,-0.12169083952903748,-0.696489691734314,0.696349024772644,185085053
07-Dec-2023 02:48:55.881,0.12322238087654114,44962,185085030,63818,-0.1216750293970108,-0.6964948177337646,0.6963523626327515,185085054
07-Dec-2023 02:48:56.881,0.12319326400756836,44962,185085030,63818,-0.12165753543376923,-0.6964983940124512,0.696357250213623,185085055
07-Dec-2023 02:48:57.881,0.12317651510238647,44962,185085030,63818,-0.12161710858345032,-0.6965054273605347,0.6963601112365723,185085056
07-Dec-2023 02:48:58.881,0.12314718961715698,44962,185085030,63818,-0.12160271406173706,-0.6965073347091675,0.6963660717010498,185085057
07-Dec-2023 02:48:59.881,0.1231173425912857,44962,185085030,63818,-0.12158085405826569,-0.6965117454528809,0.6963708400726318,185085058
07-Dec-2023 02:49:00.881,0.12309792637825012,44962,185085030,63818,-0.12154315412044525,-0.6965184211730957,0.6963739395141602,185085059
07-Dec-2023 02:49:01.881,0.1230674684047699,44962,185085030,63818,-0.12152276933193207,-0.6965212821960449,0.6963797807693481,185085060
07-Dec-2023 02:49:02.881,0.12304273247718811,44962,185085030,63818,-0.12149980664253235,-0.6965235471725464,0.6963858604431152,185085061
07-Dec-2023 02:49:03.881,0.12302306294441223,44962,185085062,63818,-0.12147054076194763,-0.6965281963348389,0.69638991355896,185085062
07-Dec-2023 02:49:04.881,0.12299171090126038,44962,185085062,63818,-0.12144969403743744,-0.6965310573577881,0.6963964700698853,185085063
07-Dec-2023 02:49:05.881,0.12296877801418304,44962,185085062,63818,-0.1214195042848587,-0.6965371370315552,0.6963995695114136,185085064
07-Dec-2023 02:49:06.881,0.12294504046440125,44962,185085062,63818,-0.12139156460762024,-0.6965410709381104,0.6964048147201538,185085065
07-Dec-2023 02:49:07.881,0.12291248142719269,44962,185085062,63818,-0.12137500941753387,-0.696546196937561,0.6964083909988403,185085066
07-Dec-2023 02:49:08.881,0.12289309501647949,44962,185085062,63818,-0.12134504318237305,-0.6965522766113281,0.6964106559753418,185085067
07-Dec-2023 02:49:09.881,0.12287233769893646,44994,185085062,63818,-0.1213187575340271,-0.6965581178665161,0.6964131593704224,185085068
07-Dec-2023 02:49:10.881,0.12284150719642639,44994,185085062,63818,-0.12130427360534668,-0.6965596675872803,0.6964195966720581,185085069
07-Dec-2023 02:49:11.881,0.1228155791759491,44994,185085062,63818,-0.1212719976902008,-0.696569561958313,0.6964199542999268,185085070
07-Dec-2023 02:49:12.881,0.12279708683490753,44994,185085062,63818,-0.1212422251701355,-0.6965739727020264,0.696424126625061,185085071
07-Dec-2023 02:49:13.881,0.12275564670562744,44994,185085062,63818,-0.12121881544589996,-0.6965785026550293,0.6964308023452759,185085072
07-Dec-2023 02:49:14.881,0.1227368414402008,44994,185085062,63818,-0.12118734419345856,-0.6965813636779785,0.6964367628097534,185085073
07-Dec-2023 02:49:15.881,0.12271855771541595,44994,185085062,63818,-0.12115834653377533,-0.6965854167938232,0.6964409351348877,185085074
07-Dec-2023 02:49:16.881,0.12268145382404327,44994,185085062,63818,-0.12114709615707397,-0.6965869665145874,0.6964480876922607,185085075
07-Dec-2023 02:49:17.881,0.1226600706577301,44994,185085062,63818,-0.12111429870128632,-0.6965925693511963,0.6964519023895264,185085076
07-Dec-2023 02:49:18.881,0.1226455569267273,44994,185085062,63818,-0.1210840493440628,-0.6965963840484619,0.6964558362960815,185085077
07-Dec-2023 02:49:19.881,0.12260530889034271,44994,185085062,63818,-0.12107215821743011,-0.6965985298156738,0.6964629888534546,185085078
07-Dec-2023 02:49:20.881,0.12258730828762054,44994,185085062,63818,-0.12104497849941254,-0.696605920791626,0.6964632272720337,185085079
07-Dec-2023 02:49:21.881,0.1225682944059372,44994,185085062,63818,-0.12100715935230255,-0.6966133117675781,0.6964659690856934,185085080
07-Dec-2023 02:49:22.881,0.1225273460149765,44994,185085062,63818,-0.1209941953420639,-0.6966164112091064,0.6964722871780396,185085081
07-Dec-2023 02:49:23.881,0.12250718474388123,44994,185085062,63818,-0.12096555531024933,-0.6966211795806885,0.6964761018753052,185085082
07-Dec-2023 02:49:24.881,0.12248936295509338,44994,185085062,63818,-0.12093009054660797,-0.6966280937194824,0.696478009223938,185085083
07-Dec-2023 02:49:25.881,0.12245522439479828,44994,185085062,63818,-0.12091444432735443,-0.6966309547424316,0.6964843273162842,185085084
07-Dec-2023 02:49:26.881,0.1224326342344284,44994,185085062,63818,-0.1208873838186264,-0.6966333389282227,0.6964901685714722,185085085
07-Dec-2023 02:49:27.881,0.12241078913211823,44994,185085062,63818,-0.12085701525211334,-0.6966341733932495,0.6964986324310303,185085086
07-Dec-2023 02:49:28.881,0.12239110469818115,44994,185085062,63818,-0.12083202600479126,-0.696639895439148,0.6965007781982422,185085087
07-Dec-2023 02:49:29.881,0.12235255539417267,44994,185085062,63818,-0.12081006169319153,-0.6966469287872314,0.6965043544769287,185085088
07-Dec-2023 02:49:30.882,0.12233445048332214,44994,185085062,63818,-0.12078554928302765,-0.6966493129730225,0.6965094804763794,185085089
07-Dec-2023 02:49:31.882,0.12230953574180603,44994,185085062,63818,-0.12075601518154144,-0.696654200553894,0.6965140104293823,185085090
07-Dec-2023 02:49:32.882,0.12227727472782135,44994,185085062,63818,-0.12073282897472382,-0.6966607570648193,0.6965171098709106,185085091
07-Dec-2023 02:49:33.882,0.12225115299224854,44994,185085062,63818,-0.12070809304714203,-0.6966668367385864,0.6965199708938599,185085092
07-Dec-2023 02:49:34.882,0.12223081290721893,44994,185085062,63818,-0.12068122625350952,-0.6966700553894043,0.6965247392654419,185085093
07-Dec-2023 02:49:35.882,0.12220646440982819,44994,185085094,63825,-0.120660200715065,-0.696674108505249,0.6965287923812866,185085094
07-Dec-2023 02:49:36.882,0.12218347191810608,44994,185085094,63825,-0.1206337958574295,-0.6966792345046997,0.6965324878692627,185085095
07-Dec-2023 02:49:37.882,0.12215261161327362,44994,185085094,63825,-0.12060363590717316,-0.6966835260391235,0.6965386867523193,185085096
07-Dec-2023 02:49:38.882,0.12212975323200226,44994,185085094,63825,-0.12058155238628387,-0.6966860294342041,0.6965439319610596,185085097
07-Dec-2023 02:49:39.882,0.12211084365844727,44994,185085094,63825,-0.12055866420269012,-0.6966887712478638,0.696548581123352,185085098
07-Dec-2023 02:49:40.882,0.12207940220832825,44994,185085094,63825,-0.12053382396697998,-0.6966947317123413,0.6965525150299072,185085099
07-Dec-2023 02:49:41.882,0.12205678224563599,45026,185085094,63825,-0.12050619721412659,-0.6966973543167114,0.6965585947036743,185085100
07-Dec-2023 02:49:42.882,0.1220359057188034,45026,185085094,63825,-0.12048065662384033,-0.6967035531997681,0.6965605020523071,185085101
07-Dec-2023 02:49:43.882,0.12200316786766052,45026,185085094,63825,-0.1204569935798645,-0.6967078447341919,0.6965657472610474,185085102
07-Dec-2023 02:49:44.882,0.1219814121723175,45026,185085094,63825,-0.12043106555938721,-0.6967145204544067,0.6965675354003906,185085103
07-Dec-2023 02:49:45.882,0.12195512652397156,45026,185085094,63825,-0.12039946019649506,-0.6967190504074097,0.69657301902771,185085104
07-Dec-2023 02:49:46.882,0.12192212045192719,45026,185085094,63825,-0.12038129568099976,-0.6967222690582275,0.696578860282898,185085105
07-Dec-2023 02:49:47.882,0.12190040946006775,45026,185085094,63825,-0.12035144865512848,-0.6967253684997559,0.6965845823287964,185085106
07-Dec-2023 02:49:48.882,0.12187924981117249,45026,185085094,63825,-0.12032435834407806,-0.6967309713363647,0.6965874433517456,185085107
07-Dec-2023 02:49:49.882,0.12184976041316986,45026,185085094,63825,-0.12031111121177673,-0.6967364549636841,0.696589469909668,185085108
07-Dec-2023 02:49:50.882,0.1218222975730896,45026,185085094,63825,-0.12028071284294128,-0.6967394351959229,0.6965961456298828,185085109
07-Dec-2023 02:49:51.882,0.12180811166763306,45026,185085094,63825,-0.12025293707847595,-0.6967446804046631,0.6965982913970947,185085110
07-Dec-2023 02:49:52.882,0.12177886068820953,45026,185085094,63825,-0.12023413181304932,-0.6967465877532959,0.69660484790802,185085111
07-Dec-2023 02:49:53.882,0.12174759805202484,45026,185085094,63825,-0.12020605802536011,-0.6967532634735107,0.696608304977417,185085112
07-Dec-2023 02:49:54.882,0.12173037230968475,45026,185085094,63825,-0.12017165124416351,-0.6967586278915405,0.6966118812561035,185085113
07-Dec-2023 02:49:55.882,0.1217002123594284,45026,185085094,63825,-0.12015154957771301,-0.6967594623565674,0.6966201066970825,185085114
07-Dec-2023 02:49:56.882,0.12167172133922577,45026,185085094,63825,-0.12012620270252228,-0.6967637538909912,0.6966251134872437,185085115
07-Dec-2023 02:49:57.882,0.12165355682373047,45026,185085094,63825,-0.12009400129318237,-0.6967706680297852,0.6966267824172974,185085116
07-Dec-2023 02:49:58.882,0.12162764370441437,45026,185085094,63825,-0.12007409334182739,-0.6967726945877075,0.6966328620910645,185085117
07-Dec-2023 02:49:59.882,0.1215975433588028,45026,185085094,63825,-0.12004959583282471,-0.6967748403549194,0.6966402530670166,185085118
07-Dec-2023 02:50:00.882,0.12157666683197021,45026,185085094,63825,-0.12002183496952057,-0.696780800819397,0.6966426372528076,185085119
07-Dec-2023 02:50:01.882,0.1215522438287735,45026,185085094,63825,-0.11999116837978363,-0.6967900991439819,0.6966426372528076,185085120
07-Dec-2023 02:50:02.882,0.12151530385017395,45026,185085094,63825,-0.11997772753238678,-0.6967926025390625,0.6966488361358643,185085121
07-Dec-2023 02:50:03.882,0.12149763107299805,45026,185085094,63825,-0.1199502944946289,-0.6967964172363281,0.6966527700424194,185085122
07-Dec-2023 02:50:04.882,0.12147532403469086,45026,185085094,63825,-0.11991041898727417,-0.6968039274215698,0.6966562271118164,185085123
07-Dec-2023 02:50:05.882,0.12143784761428833,45026,185085094,63825,-0.1199004203081131,-0.696807861328125,0.6966605186462402,185085124
07-Dec-2023 02:50:06.882,0.12141561508178711,45026,185085094,63825,-0.11987291276454926,-0.6968100070953369,0.6966668367385864,185085125
07-Dec-2023 02:50:07.882,0.12140248715877533,45026,185085126,63818,-0.11983542144298553,-0.6968132257461548,0.6966724395751953,185085126
07-Dec-2023 02:50:08.882,0.1213703602552414,45026,185085126,63818,-0.11982360482215881,-0.6968145370483398,0.6966787576675415,185085127
07-Dec-2023 02:50:09.882,0.12134040892124176,45026,185085126,63818,-0.11979545652866364,-0.6968224048614502,0.696681022644043,185085128
07-Dec-2023 02:50:10.882,0.12132243812084198,45026,185085126,63818,-0.11976386606693268,-0.6968261003494263,0.6966859102249146,185085129
07-Dec-2023 02:50:11.882,0.12129466235637665,45026,185085126,63818,-0.11974722146987915,-0.6968286037445068,0.6966911554336548,185085130
07-Dec-2023 02:50:12.882,0.12126903235912323,45026,185085126,63818,-0.11972109973430634,-0.6968320608139038,0.6966965198516846,185085131
07-Dec-2023 02:50:13.882,0.12124302983283997,45058,185085126,63818,-0.11968955397605896,-0.6968408823013306,0.6966978311538696,185085132
07-Dec-2023 02:50:14.882,0.1212187260389328,45058,185085126,63818,-0.11966700851917267,-0.6968446969985962,0.6967021226882935,185085133
07-Dec-2023 02:50:15.882,0.12118755280971527,45058,185085126,63818,-0.11963681876659393,-0.6968516111373901,0.6967058181762695,185085134
07-Dec-2023 02:50:16.882,0.12116341292858124,45058,185085126,63818,-0.11961343884468079,-0.6968547105789185,0.6967109441757202,185085135
07-Dec-2023 02:50:17.882,0.12113961577415466,45058,185085126,63818,-0.11958442628383636,-0.6968601942062378,0.6967145204544067,185085136
07-Dec-2023 02:50:18.882,0.12111498415470123,45058,185085126,63818,-0.11956386268138885,-0.6968623399734497,0.6967203617095947,185085137
07-Dec-2023 02:50:19.882,0.12109272181987762,45058,185085126,63818,-0.11953899264335632,-0.696865439414978,0.6967252492904663,185085138
07-Dec-2023 02:50:20.882,0.1210666298866272,45058,185085126,63818,-0.11951550841331482,-0.6968674659729004,0.696731686592102,185085139
07-Dec-2023 02:50:21.882,0.12104052305221558,45058,185085126,63818,-0.119488924741745,-0.6968733072280884,0.6967350244522095,185085140
07-Dec-2023 02:50:22.882,0.1210184395313263,45058,185085126,63818,-0.11946369707584381,-0.6968764066696167,0.6967401504516602,185085141
07-Dec-2023 02:50:23.882,0.12099140882492065,45058,185085126,63818,-0.11944164335727692,-0.6968809366226196,0.6967440843582153,185085142
07-Dec-2023 02:50:24.882,0.12096358835697174,45058,185085126,63818,-0.1194077879190445,-0.6968859434127808,0.6967496871948242,185085143
07-Dec-2023 02:50:25.882,0.12093420326709747,45058,185085126,63818,-0.11938133835792542,-0.6968915462493896,0.6967532634735107,185085144
07-Dec-2023 02:50:26.882,0.1209072470664978,45058,185085126,63818,-0.1193602979183197,-0.6968979835510254,0.6967556476593018,185085145
07-Dec-2023 02:50:27.882,0.12088929116725922,45058,185085126,63818,-0.11933036148548126,-0.6969032287597656,0.6967587471008301,185085146
07-Dec-2023 02:50:28.882,0.12086109817028046,45058,185085126,63818,-0.11930669844150543,-0.6969058513641357,0.6967645883560181,185085147
07-Dec-2023 02:50:29.882,0.12083353102207184,45058,185085126,63818,-0.11929303407669067,-0.6969105005264282,0.6967672109603882,185085148
07-Dec-2023 02:50:30.882,0.120817169547081,45058,185085126,63818,-0.11926032602787018,-0.6969152688980103,0.6967709064483643,185085149
07-Dec-2023 02:50:31.882,0.12078289687633514,45058,185085126,63818,-0.11924023926258087,-0.6969153881072998,0.6967802047729492,185085150
07-Dec-2023 02:50:32.882,0.12076593935489655,45058,185085126,63818,-0.11921572685241699,-0.6969199180603027,0.6967828273773193,185085151
07-Dec-2023 02:50:33.882,0.12073399126529694,45058,185085126,63818,-0.1191883385181427,-0.6969258785247803,0.6967871189117432,185085152
07-Dec-2023 02:50:34.882,0.12071040272712708,45058,185085126,63818,-0.11916686594486237,-0.6969298124313354,0.6967910528182983,185085153
07-Dec-2023 02:50:35.882,0.12068751454353333,45058,185085126,63818,-0.11913357675075531,-0.696935772895813,0.6967947483062744,185085154
07-Dec-2023 02:50:36.882,0.12065765261650085,45058,185085126,63818,-0.11910471320152283,-0.6969403028488159,0.6968001127243042,185085155
07-Dec-2023 02:50:37.882,0.12063038349151611,45058,185085126,63818,-0.11908593773841858,-0.6969479322433472,0.6968004703521729,185085156
07-Dec-2023 02:50:38.882,0.12060478329658508,45058,185085126,63818,-0.1190517395734787,-0.6969491243362427,0.6968097686767578,185085157
07-Dec-2023 02:50:39.882,0.12058210372924805,45058,185085158,63825,-0.11903475224971771,-0.6969530582427979,0.6968125104904175,185085158
07-Dec-2023 02:50:40.882,0.12055632472038269,45058,185085158,63825,-0.11901377141475677,-0.696958065032959,0.6968156099319458,185085159
07-Dec-2023 02:50:41.882,0.12053138017654419,45058,185085158,63825,-0.11898355185985565,-0.6969623565673828,0.6968209743499756,185085160
07-Dec-2023 02:50:42.882,0.12050868570804596,45058,185085158,63825,-0.1189611405134201,-0.696967363357544,0.696823239326477,185085161
07-Dec-2023 02:50:43.882,0.12048284709453583,45058,185085158,63825,-0.11893650889396667,-0.696968674659729,0.6968307495117188,185085162
07-Dec-2023 02:50:44.882,0.1204550564289093,45058,185085158,63825,-0.11890675127506256,-0.6969724893569946,0.6968368291854858,185085163
07-Dec-2023 02:50:45.882,0.12042972445487976,45090,185085158,63825,-0.11888255178928375,-0.6969797611236572,0.6968381404876709,185085164
07-Dec-2023 02:50:46.882,0.1204085499048233,45090,185085158,63825,-0.1188555359840393,-0.6969844102859497,0.6968417167663574,185085165
07-Dec-2023 02:50:47.882,0.12038037180900574,45090,185085158,63825,-0.1188303530216217,-0.6969867944717407,0.6968483924865723,185085166
07-Dec-2023 02:50:48.882,0.12035158276557922,45090,185085158,63825,-0.11880797147750854,-0.6969913244247437,0.6968528032302856,185085167
07-Dec-2023 02:50:49.882,0.12032920122146606,45090,185085158,63825,-0.11877632141113281,-0.6969993114471436,0.6968542337417603,185085168
07-Dec-2023 02:50:50.882,0.12030428647994995,45090,185085158,63825,-0.11875605583190918,-0.6970027685165405,0.6968585252761841,185085169
07-Dec-2023 02:50:51.882,0.12027741968631744,45090,185085158,63825,-0.11873236298561096,-0.6970046758651733,0.6968648433685303,185085170
07-Dec-2023 02:50:52.882,0.12025527656078339,45090,185085158,63825,-0.11870548129081726,-0.6970099210739136,0.6968680620193481,185085171
07-Dec-2023 02:50:53.882,0.12022925913333893,45090,185085158,63825,-0.11868007481098175,-0.6970157623291016,0.696871280670166,185085172
07-Dec-2023 02:50:54.882,0.12020072340965271,45090,185085158,63825,-0.11865320801734924,-0.697019100189209,0.6968773603439331,185085173
07-Dec-2023 02:50:55.882,0.12017546594142914,45090,185085158,63825,-0.11862337589263916,-0.6970221996307373,0.6968835592269897,185085174
07-Dec-2023 02:50:56.882,0.12015222012996674,45090,185085158,63825,-0.11860217154026031,-0.6970268487930298,0.6968868970870972,185085175
07-Dec-2023 02:50:57.882,0.12011928856372833,45090,185085158,63825,-0.11857949197292328,-0.6970311403274536,0.6968919038772583,185085176
07-Dec-2023 02:50:58.882,0.12009967863559723,45090,185085158,63825,-0.11855283379554749,-0.6970360279083252,0.6968950033187866,185085177
07-Dec-2023 02:50:59.882,0.1200743317604065,45090,185085158,63825,-0.11852788925170898,-0.6970393657684326,0.6969003677368164,185085178
07-Dec-2023 02:51:00.882,0.12004677951335907,45090,185085158,63825,-0.11850549280643463,-0.6970418691635132,0.696906566619873,185085179
07-Dec-2023 02:51:01.882,0.12002511322498322,45090,185085158,63825,-0.1184777319431305,-0.6970493793487549,0.6969072818756104,185085180
07-Dec-2023 02:51:02.882,0.12000015377998352,45090,185085158,63825,-0.11844895780086517,-0.6970551013946533,0.6969107389450073,185085181
07-Dec-2023 02:51:03.882,0.1199684739112854,45090,185085158,63825,-0.11842764914035797,-0.6970576047897339,0.6969170570373535,185085182
07-Dec-2023 02:51:04.882,0.11994558572769165,45090,185085158,63825,-0.1183977872133255,-0.6970629692077637,0.69692063331604,185085183
07-Dec-2023 02:51:05.882,0.11992016434669495,45090,185085158,63825,-0.11836539208889008,-0.6970689296722412,0.6969248056411743,185085184
07-Dec-2023 02:51:06.882,0.11989030241966248,45090,185085158,63825,-0.11834485828876495,-0.6970744132995605,0.6969281435012817,185085185
07-Dec-2023 02:51:07.882,0.11986923217773438,45090,185085158,63825,-0.11831933259963989,-0.6970779895782471,0.6969321966171265,185085186
07-Dec-2023 02:51:08.882,0.11984258890151978,45090,185085158,63825,-0.11830098927021027,-0.6970778703689575,0.6969400644302368,185085187
07-Dec-2023 02:51:09.882,0.1198260486125946,45090,185085158,63825,-0.11826848983764648,-0.6970851421356201,0.6969413757324219,185085188
07-Dec-2023 02:51:10.882,0.1197894960641861,45090,185085158,63825,-0.11824768781661987,-0.6970889568328857,0.696947455406189,185085189
07-Dec-2023 02:51:11.882,0.11976604163646698,45090,185085190,63825,-0.11822617053985596,-0.697090744972229,0.6969530582427979,185085190
07-Dec-2023 02:51:12.882,0.11975350975990295,45090,185085190,63825,-0.11819854378700256,-0.6970962285995483,0.6969544887542725,185085191
07-Dec-2023 02:51:13.882,0.11971612274646759,45090,185085190,63825,-0.11816948652267456,-0.6971006393432617,0.6969612836837769,185085192
07-Dec-2023 02:51:14.882,0.11968822777271271,45090,185085190,63825,-0.11814792454242706,-0.6971068382263184,0.6969635486602783,185085193
07-Dec-2023 02:51:15.882,0.11966973543167114,45090,185085190,63825,-0.11811445653438568,-0.6971111297607422,0.6969683170318604,185085194
07-Dec-2023 02:51:16.882,0.11964204907417297,45090,185085190,63825,-0.11809290945529938,-0.6971163749694824,0.6969714164733887,185085195
07-Dec-2023 02:51:17.882,0.11961425840854645,45122,185085190,63825,-0.11807180941104889,-0.6971222162246704,0.6969739198684692,185085196
07-Dec-2023 02:51:18.882,0.11959418654441833,45122,185085190,63825,-0.11804279685020447,-0.6971275806427002,0.6969767808914185,185085197
07-Dec-2023 02:51:19.882,0.11956770718097687,45122,185085190,63825,-0.11802008748054504,-0.697129487991333,0.6969832181930542,185085198
07-Dec-2023 02:51:20.882,0.11953961849212646,45122,185085190,63825,-0.11799962818622589,-0.6971313953399658,0.696989893913269,185085199
07-Dec-2023 02:51:21.882,0.11951608955860138,45122,185085190,63825,-0.11796912550926208,-0.6971359252929688,0.696994423866272,185085200
07-Dec-2023 02:51:22.882,0.11949470639228821,45122,185085190,63825,-0.11794686317443848,-0.6971415281295776,0.6969963312149048,185085201
07-Dec-2023 02:51:23.882,0.11946140229701996,45122,185085190,63825,-0.11791765689849854,-0.6971440315246582,0.6970044374465942,185085202
07-Dec-2023 02:51:24.882,0.11943677067756653,45122,185085190,63825,-0.11788846552371979,-0.6971485614776611,0.6970089673995972,185085203
07-Dec-2023 02:51:25.882,0.11941355466842651,45122,185085190,63825,-0.11786463856697083,-0.6971538066864014,0.6970117092132568,185085204
07-Dec-2023 02:51:26.882,0.11938497424125671,45122,185085190,63825,-0.11783842742443085,-0.6971606016159058,0.697014570236206,185085205
07-Dec-2023 02:51:27.882,0.11935964226722717,45122,185085190,63825,-0.11781445145606995,-0.6971626281738281,0.697020411491394,185085206
07-Dec-2023 02:51:28.882,0.11933526396751404,45122,185085190,63825,-0.117789626121521,-0.6971683502197266,0.6970235109329224,185085207
07-Dec-2023 02:51:29.882,0.11931286752223969,45122,185085190,63825,-0.1177627295255661,-0.6971733570098877,0.6970264911651611,185085208
07-Dec-2023 02:51:30.882,0.1192898154258728,45122,185085190,63825,-0.1177418977022171,-0.6971769332885742,0.6970304250717163,185085209
07-Dec-2023 02:51:31.882,0.11926381289958954,45122,185085190,63825,-0.11771813035011292,-0.6971795558929443,0.6970363855361938,185085210
07-Dec-2023 02:51:32.882,0.11923852562904358,45122,185085190,63825,-0.11768646538257599,-0.6971856355667114,0.6970399618148804,185085211
07-Dec-2023 02:51:33.882,0.11921201646327972,45122,185085190,63825,-0.11765977740287781,-0.6971883773803711,0.6970462799072266,185085212
07-Dec-2023 02:51:34.882,0.11918054521083832,45122,185085190,63825,-0.11763526499271393,-0.6971932649612427,0.697050929069519,185085213
07-Dec-2023 02:51:35.882,0.11915993690490723,45122,185085190,63825,-0.11760549247264862,-0.6971967220306396,0.6970560550689697,185085214
07-Dec-2023 02:51:36.882,0.11913400888442993,45122,185085190,63825,-0.11758056282997131,-0.697202205657959,0.697059154510498,185085215
07-Dec-2023 02:51:37.882,0.1191035658121109,45122,185085190,63825,-0.11755913496017456,-0.6972047090530396,0.6970655918121338,185085216
07-Dec-2023 02:51:38.882,0.11908403038978577,45122,185085190,63825,-0.1175345927476883,-0.6972109079360962,0.6970667839050293,185085217
07-Dec-2023 02:51:39.882,0.11906163394451141,45122,185085190,63825,-0.11750751733779907,-0.6972166299819946,0.6970694065093994,185085218
07-Dec-2023 02:51:40.882,0.11903321743011475,45122,185085190,63825,-0.11748841404914856,-0.6972204446792603,0.6970738172531128,185085219
07-Dec-2023 02:51:41.882,0.11900556087493896,45122,185085190,63825,-0.11745625734329224,-0.6972249746322632,0.6970795392990112,185085220
07-Dec-2023 02:51:42.882,0.11898335814476013,45122,185085190,63825,-0.1174270510673523,-0.6972293853759766,0.6970833539962769,185085221
07-Dec-2023 02:51:43.882,0.1189468652009964,45122,185085222,63818,-0.11740510165691376,-0.6972311735153198,0.6970915794372559,185085222
07-Dec-2023 02:51:44.882,0.11893604695796967,45122,185085222,63818,-0.11736921966075897,-0.6972376108169556,0.69709312915802,185085223
07-Dec-2023 02:51:45.882,0.11890561878681183,45122,185085222,63818,-0.11735068261623383,-0.6972411870956421,0.697097897529602,185085224
07-Dec-2023 02:51:46.882,0.11887431144714355,45122,185085222,63818,-0.11733497679233551,-0.6972428560256958,0.6971042156219482,185085225
07-Dec-2023 02:51:47.882,0.11886079609394073,45122,185085222,63818,-0.11729826033115387,-0.6972513198852539,0.6971043348312378,185085226
07-Dec-2023 02:51:48.882,0.11883389949798584,45122,185085222,63818,-0.11727426946163177,-0.6972537040710449,0.6971104145050049,185085227
07-Dec-2023 02:51:49.882,0.11879687011241913,45154,185085222,63818,-0.11725941300392151,-0.6972596645355225,0.6971135139465332,185085228
07-Dec-2023 02:51:50.882,0.11877961456775665,45154,185085222,63818,-0.11722289025783539,-0.6972624063491821,0.6971198320388794,185085229
07-Dec-2023 02:51:51.882,0.11875651776790619,45154,185085222,63818,-0.11720259487628937,-0.6972684860229492,0.6971207857131958,185085230
07-Dec-2023 02:51:52.882,0.11871986091136932,45154,185085222,63818,-0.11717821657657623,-0.6972707509994507,0.6971288919448853,185085231
07-Dec-2023 02:51:53.882,0.11869922280311584,45154,185085222,63818,-0.11714616417884827,-0.6972759962081909,0.6971327066421509,185085232
07-Dec-2023 02:51:54.882,0.11867542564868927,45154,185085222,63818,-0.11711861193180084,-0.6972800493240356,0.6971373558044434,185085233
07-Dec-2023 02:51:55.882,0.11864788830280304,45154,185085222,63818,-0.1170988529920578,-0.6972849369049072,0.6971404552459717,185085234
07-Dec-2023 02:51:56.882,0.11862450838088989,45154,185085222,63818,-0.11706960201263428,-0.6972897052764893,0.697144627571106,185085235
07-Dec-2023 02:51:57.882,0.11859741806983948,45154,185085222,63818,-0.11704224348068237,-0.6972955465316772,0.6971479654312134,185085236
07-Dec-2023 02:51:58.882,0.11857298016548157,45154,185085222,63818,-0.11701896786689758,-0.6972984075546265,0.6971532106399536,185085237
07-Dec-2023 02:51:59.882,0.11855208873748779,45154,185085222,63818,-0.11699949204921722,-0.6973021030426025,0.6971564292907715,185085238
07-Dec-2023 02:52:00.882,0.11852660775184631,45154,185085222,63818,-0.11697354912757874,-0.6973062753677368,0.6971606016159058,185085239
07-Dec-2023 02:52:01.882,0.11849948763847351,45154,185085222,63818,-0.11694777011871338,-0.697310209274292,0.6971654891967773,185085240
07-Dec-2023 02:52:02.882,0.11847694218158722,45154,185085222,63818,-0.11692199110984802,-0.6973137855529785,0.6971704959869385,185085241
07-Dec-2023 02:52:03.882,0.11844579875469208,45154,185085222,63818,-0.11689531803131104,-0.6973183155059814,0.6971753835678101,185085242
07-Dec-2023 02:52:04.882,0.11842194199562073,45154,185085222,63818,-0.11687096953392029,-0.6973220109939575,0.6971797943115234,185085243
07-Dec-2023 02:52:05.882,0.11840119957923889,45154,185085222,63818,-0.11684653162956238,-0.6973261833190918,0.6971832513809204,185085244
07-Dec-2023 02:52:06.882,0.11836586892604828,45154,185085222,63818,-0.11682027578353882,-0.6973311901092529,0.6971887350082397,185085245
07-Dec-2023 02:52:07.882,0.11834754049777985,45154,185085222,63818,-0.11679349839687347,-0.6973364353179932,0.6971909999847412,185085246
07-Dec-2023 02:52:08.882,0.11832548677921295,45154,185085222,63818,-0.11676569283008575,-0.6973415613174438,0.6971943378448486,185085247
07-Dec-2023 02:52:09.882,0.11829349398612976,45154,185085222,63818,-0.11674749851226807,-0.6973466873168945,0.6971977949142456,185085248
07-Dec-2023 02:52:10.882,0.11827181279659271,45154,185085222,63818,-0.11672383546829224,-0.6973506212234497,0.6972014904022217,185085249
07-Dec-2023 02:52:11.882,0.118248850107193,45154,185085222,63818,-0.1166871041059494,-0.6973559856414795,0.6972061395645142,185085250
07-Dec-2023 02:52:12.882,0.11821910738945007,45154,185085222,63818,-0.11667342483997345,-0.6973581314086914,0.6972112655639648,185085251
07-Dec-2023 02:52:13.882,0.11819428205490112,45154,185085222,63818,-0.11664435267448425,-0.6973623037338257,0.697216272354126,185085252
07-Dec-2023 02:52:14.882,0.11817441880702972,45154,185085222,63818,-0.11661151051521301,-0.6973662376403809,0.6972213983535767,185085253
07-Dec-2023 02:52:15.882,0.11814406514167786,45154,185085254,63825,-0.11659331619739532,-0.6973696947097778,0.6972259283065796,185085254
07-Dec-2023 02:52:16.882,0.11811915040016174,45154,185085254,63825,-0.1165686547756195,-0.697374701499939,0.697229266166687,185085255
07-Dec-2023 02:52:17.882,0.11810116469860077,45154,185085254,63825,-0.11653843522071838,-0.697379469871521,0.697232723236084,185085256
07-Dec-2023 02:52:18.882,0.11806954443454742,45154,185085254,63825,-0.1165187656879425,-0.6973832845687866,0.697237491607666,185085257
07-Dec-2023 02:52:19.882,0.1180458515882492,45154,185085254,63825,-0.11649562418460846,-0.697388768196106,0.697239875793457,185085258
07-Dec-2023 02:52:20.882,0.11802485585212708,45154,185085254,63825,-0.11646336317062378,-0.6973944902420044,0.6972429752349854,185085259
07-Dec-2023 02:52:21.882,0.11798937618732452,45186,185085254,63825,-0.11644139885902405,-0.6973943710327148,0.6972527503967285,185085260
07-Dec-2023 02:52:22.882,0.11797086894512177,45186,185085254,63825,-0.11641110479831696,-0.6974027156829834,0.6972527503967285,185085261
07-Dec-2023 02:52:23.882,0.11794362962245941,45186,185085254,63825,-0.1163867861032486,-0.6974055767059326,0.697258710861206,185085262
07-Dec-2023 02:52:24.882,0.11791113018989563,45186,185085254,63825,-0.11636991798877716,-0.6974080801010132,0.6972644329071045,185085263
07-Dec-2023 02:52:25.882,0.11789295077323914,45186,185085254,63825,-0.11633439362049103,-0.6974118947982788,0.6972695589065552,185085264
07-Dec-2023 02:52:26.882,0.11786705255508423,45186,185085254,63825,-0.11630858480930328,-0.6974200010299683,0.6972699165344238,185085265
07-Dec-2023 02:52:27.882,0.11783558130264282,45186,185085254,63825,-0.11629043519496918,-0.6974232196807861,0.6972750425338745,185085266
07-Dec-2023 02:52:28.882,0.11781565845012665,45186,185085254,63825,-0.11625874042510986,-0.6974279880523682,0.6972788572311401,185085267
07-Dec-2023 02:52:29.882,0.11779150366783142,45186,185085254,63825,-0.11623378098011017,-0.6974310874938965,0.6972841024398804,185085268
07-Dec-2023 02:52:30.882,0.11776213347911835,45186,185085254,63825,-0.11621467769145966,-0.6974362134933472,0.6972873210906982,185085269
07-Dec-2023 02:52:31.882,0.1177392452955246,45186,185085254,63825,-0.1161835640668869,-0.6974413394927979,0.6972911357879639,185085270
07-Dec-2023 02:52:32.882,0.11771710216999054,45186,185085254,63825,-0.11615955829620361,-0.6974446773529053,0.6972954273223877,185085271
07-Dec-2023 02:52:33.882,0.11768801510334015,45186,185085254,63825,-0.11613857746124268,-0.6974459886550903,0.6973024606704712,185085272
07-Dec-2023 02:52:34.882,0.11765989661216736,45186,185085254,63825,-0.11610804498195648,-0.697452187538147,0.6973062753677368,185085273
07-Dec-2023 02:52:35.882,0.11763960123062134,45186,185085254,63825,-0.11608260869979858,-0.6974588632583618,0.6973073482513428,185085274
07-Dec-2023 02:52:36.882,0.11761344969272614,45186,185085254,63825,-0.11606089770793915,-0.6974598169326782,0.6973145008087158,185085275
07-Dec-2023 02:52:37.882,0.11758732795715332,45186,185085254,63825,-0.11603078246116638,-0.6974647045135498,0.6973187923431396,185085276
07-Dec-2023 02:52:38.882,0.11756442487239838,45186,185085254,63825,-0.11600890755653381,-0.697471022605896,0.6973199844360352,185085277
07-Dec-2023 02:52:39.882,0.11753581464290619,45186,185085254,63825,-0.11597782373428345,-0.6974749565124512,0.6973261833190918,185085278
07-Dec-2023 02:52:40.882,0.11751161515712738,45186,185085254,63825,-0.11595340073108673,-0.697479248046875,0.6973299980163574,185085279
07-Dec-2023 02:52:41.882,0.11748728156089783,45186,185085254,63825,-0.11593428254127502,-0.6974821090698242,0.6973341703414917,185085280
07-Dec-2023 02:52:42.882,0.11745813488960266,45186,185085254,63825,-0.1159038245677948,-0.69748854637146,0.6973382234573364,185085281
07-Dec-2023 02:52:43.882,0.11743904650211334,45186,185085254,63825,-0.11587996780872345,-0.6974931955337524,0.6973403692245483,185085282
07-Dec-2023 02:52:44.882,0.1174093633890152,45186,185085254,63825,-0.11586025357246399,-0.6974953413009644,0.6973464488983154,185085283
07-Dec-2023 02:52:45.882,0.11738227307796478,45186,185085254,63825,-0.11582811176776886,-0.6974984407424927,0.6973532438278198,185085284
07-Dec-2023 02:52:46.882,0.11735893785953522,45186,185085254,63825,-0.11579862236976624,-0.6975042819976807,0.6973564624786377,185085285
07-Dec-2023 02:52:47.882,0.11733132600784302,45186,185085286,63825,-0.11577647924423218,-0.6975084543228149,0.6973605155944824,185085286
07-Dec-2023 02:52:48.882,0.11730530858039856,45186,185085286,63825,-0.11575230956077576,-0.6975114345550537,0.6973658800125122,185085287
07-Dec-2023 02:52:49.882,0.11728549003601074,45186,185085286,63825,-0.11572416126728058,-0.6975164413452148,0.6973690986633301,185085288
07-Dec-2023 02:52:50.882,0.11725477874279022,45186,185085286,63825,-0.11570011079311371,-0.6975233554840088,0.6973713636398315,185085289
07-Dec-2023 02:52:51.882,0.1172264963388443,45186,185085286,63825,-0.1156773567199707,-0.6975264549255371,0.6973763704299927,185085290
07-Dec-2023 02:52:52.882,0.11721064150333405,45186,185085286,63825,-0.11564990878105164,-0.6975318193435669,0.697378396987915,185085291
07-Dec-2023 02:52:53.882,0.11718049645423889,45218,185085286,63825,-0.11562567949295044,-0.6975345611572266,0.6973845958709717,185085292
07-Dec-2023 02:52:54.882,0.1171448826789856,45218,185085286,63825,-0.11560961604118347,-0.6975390911102295,0.6973888874053955,185085293
07-Dec-2023 02:52:55.882,0.11713741719722748,45218,185085286,63825,-0.11556622385978699,-0.697546124458313,0.6973903179168701,185085294
07-Dec-2023 02:52:56.882,0.11709804832935333,45218,185085286,63825,-0.11555111408233643,-0.6975462436676025,0.697399377822876,185085295
07-Dec-2023 02:52:57.882,0.11706900596618652,45218,185085286,63825,-0.11553159356117249,-0.6975492238998413,0.6974043846130371,185085296
07-Dec-2023 02:52:58.882,0.11705900728702545,45218,185085286,63825,-0.1154884546995163,-0.6975592374801636,0.6974034309387207,185085297
07-Dec-2023 02:52:59.882,0.11702238023281097,45218,185085286,63825,-0.11547042429447174,-0.6975610256195068,0.6974107027053833,185085298
07-Dec-2023 02:53:00.882,0.11699305474758148,45218,185085286,63825,-0.11545446515083313,-0.6975624561309814,0.6974165439605713,185085299
07-Dec-2023 02:53:01.882,0.11698044836521149,45218,185085286,63825,-0.1154145747423172,-0.6975687742233276,0.6974191665649414,185085300
07-Dec-2023 02:53:02.882,0.11694939434528351,45218,185085286,63825,-0.11539322137832642,-0.6975756883621216,0.6974210739135742,185085301
07-Dec-2023 02:53:03.882,0.11691653728485107,45218,185085286,63825,-0.11537842452526093,-0.6975785493850708,0.6974256038665771,185085302
07-Dec-2023 02:53:04.882,0.116906076669693,45218,185085286,63825,-0.11534474790096283,-0.6975822448730469,0.6974296569824219,185085303
07-Dec-2023 02:53:05.882,0.11687853932380676,45218,185085286,63825,-0.11532418429851532,-0.6975840330123901,0.6974360942840576,185085304
07-Dec-2023 02:53:06.882,0.11684347689151764,45218,185085286,63825,-0.11530257761478424,-0.6975879669189453,0.6974412202835083,185085305
07-Dec-2023 02:53:07.882,0.11682742834091187,45218,185085286,63825,-0.1152699887752533,-0.6975948810577393,0.6974425315856934,185085306
07-Dec-2023 02:53:08.882,0.11680024862289429,45218,185085286,63825,-0.11524203419685364,-0.6975990533828735,0.6974472999572754,185085307
07-Dec-2023 02:53:09.882,0.11676216125488281,45218,185085286,63825,-0.11521811783313751,-0.6976051330566406,0.6974515914916992,185085308
07-Dec-2023 02:53:10.882,0.11674924194812775,45218,185085286,63825,-0.11519026756286621,-0.6976099014282227,0.6974536180496216,185085309
07-Dec-2023 02:53:11.882,0.1167190670967102,45218,185085286,63825,-0.11516766250133514,-0.6976149082183838,0.6974576711654663,185085310
07-Dec-2023 02:53:12.882,0.11669476330280304,45218,185085286,63825,-0.11514946818351746,-0.6976180076599121,0.6974612474441528,185085311
07-Dec-2023 02:53:13.882,0.11667487025260925,45218,185085286,63825,-0.11511892080307007,-0.6976230144500732,0.6974645853042603,185085312
07-Dec-2023 02:53:14.882,0.11664789915084839,45218,185085286,63825,-0.11509701609611511,-0.6976256370544434,0.6974703073501587,185085313
07-Dec-2023 02:53:15.882,0.11661902070045471,45218,185085286,63825,-0.11507292091846466,-0.6976290941238403,0.6974756717681885,185085314
07-Dec-2023 02:53:16.882,0.11659744381904602,45218,185085286,63825,-0.11504368484020233,-0.6976305246353149,0.6974828243255615,185085315
07-Dec-2023 02:53:17.882,0.1165647804737091,45218,185085286,63825,-0.11501534283161163,-0.6976357698440552,0.697487473487854,185085316
07-Dec-2023 02:53:18.882,0.11654269695281982,45218,185085286,63825,-0.11499156057834625,-0.697641134262085,0.6974899768829346,185085317
07-Dec-2023 02:53:19.882,0.1165209412574768,45218,185085318,63825,-0.1149635910987854,-0.6976453065872192,0.6974940299987793,185085318
07-Dec-2023 02:53:20.882,0.11649177968502045,45218,185085318,63825,-0.11493884027004242,-0.697650671005249,0.6974974870681763,185085319
07-Dec-2023 02:53:21.882,0.11646699905395508,45218,185085318,63825,-0.11491259932518005,-0.6976566314697266,0.6975001096725464,185085320
07-Dec-2023 02:53:22.882,0.11644642055034637,45218,185085318,63825,-0.11488485336303711,-0.6976609230041504,0.6975036859512329,185085321
07-Dec-2023 02:53:23.882,0.1164172887802124,45218,185085318,63825,-0.11486855149269104,-0.697664737701416,0.6975075006484985,185085322
07-Dec-2023 02:53:24.882,0.11638891696929932,45218,185085318,63825,-0.11483937501907349,-0.6976693868637085,0.6975125074386597,185085323
07-Dec-2023 02:53:25.882,0.11637218296527863,45250,185085318,63825,-0.11480961740016937,-0.6976754665374756,0.6975139379501343,185085324
07-Dec-2023 02:53:26.882,0.11634121835231781,45250,185085318,63825,-0.11478990316390991,-0.6976778507232666,0.6975200176239014,185085325
07-Dec-2023 02:53:27.882,0.11631439626216888,45250,185085318,63825,-0.11476245522499084,-0.6976802349090576,0.6975266933441162,185085326
07-Dec-2023 02:53:28.882,0.11629422008991241,45250,185085318,63825,-0.1147274374961853,-0.6976860761642456,0.6975301504135132,185085327
07-Dec-2023 02:53:29.882,0.11626313626766205,45250,185085318,63825,-0.11471198499202728,-0.6976896524429321,0.6975337266921997,185085328
07-Dec-2023 02:53:30.882,0.11622980237007141,45250,185085318,63825,-0.11468923091888428,-0.6976907253265381,0.6975421905517578,185085329
07-Dec-2023 02:53:31.882,0.11622501909732819,45250,185085318,63825,-0.11464698612689972,-0.6976990699768066,0.6975415945053101,185085330
07-Dec-2023 02:53:32.882,0.11618122458457947,45250,185085318,63825,-0.11463496088981628,-0.6977039575576782,0.6975458860397339,185085331
07-Dec-2023 02:53:33.882,0.11615215241909027,45250,185085318,63825,-0.11461664736270905,-0.6977068185806274,0.697550892829895,185085332
07-Dec-2023 02:53:34.882,0.11614540219306946,45250,185085318,63825,-0.11457192897796631,-0.6977120637893677,0.6975542306900024,185085333
07-Dec-2023 02:53:35.882,0.11610761284828186,45250,185085318,63825,-0.11455464363098145,-0.697716236114502,0.697559118270874,185085334
07-Dec-2023 02:53:36.882,0.11607693135738373,45250,185085318,63825,-0.1145394891500473,-0.6977188587188721,0.6975640058517456,185085335
07-Dec-2023 02:53:37.882,0.11606568098068237,45250,185085318,63825,-0.11449700593948364,-0.6977263689041138,0.6975654363632202,185085336
07-Dec-2023 02:53:38.882,0.11603368818759918,45250,185085318,63825,-0.11447785794734955,-0.6977293491363525,0.6975710391998291,185085337
07-Dec-2023 02:53:39.882,0.11600607633590698,45250,185085318,63825,-0.11446616053581238,-0.6977300643920898,0.6975767612457275,185085338
07-Dec-2023 02:53:40.882,0.11598964035511017,45250,185085318,63825,-0.11442248523235321,-0.6977397203445435,0.6975771188735962,185085339
07-Dec-2023 02:53:41.882,0.11596335470676422,45250,185085318,63825,-0.11440499126911163,-0.6977416276931763,0.6975823640823364,185085340
07-Dec-2023 02:53:42.882,0.11593352258205414,45250,185085318,63825,-0.11438718438148499,-0.6977437734603882,0.6975882053375244,185085341
07-Dec-2023 02:53:43.882,0.11591334640979767,45250,185085318,63825,-0.11435042321681976,-0.6977490186691284,0.69759202003479,185085342
07-Dec-2023 02:53:44.882,0.11588439345359802,45250,185085318,63825,-0.11432662606239319,-0.6977545022964478,0.6975953578948975,185085343
07-Dec-2023 02:53:45.882,0.11585375666618347,45250,185085318,63825,-0.1143048107624054,-0.697758674621582,0.6975997686386108,185085344
07-Dec-2023 02:53:46.882,0.11583402752876282,45250,185085318,63825,-0.11427108943462372,-0.6977634429931641,0.6976039409637451,185085345
07-Dec-2023 02:53:47.882,0.11580777168273926,45250,185085318,63825,-0.11425553262233734,-0.6977649927139282,0.6976091861724854,185085346
07-Dec-2023 02:53:48.882,0.1157735139131546,45250,185085318,63825,-0.11421991884708405,-0.6977708339691162,0.6976150274276733,185085347
07-Dec-2023 02:53:49.882,0.11575694382190704,45250,185085318,63825,-0.11419986188411713,-0.6977764368057251,0.6976156234741211,185085348
07-Dec-2023 02:53:50.882,0.11572602391242981,45250,185085318,63825,-0.11417649686336517,-0.697777271270752,0.697623610496521,185085349
07-Dec-2023 02:53:51.882,0.1157042533159256,45250,185085350,63825,-0.11414748430252075,-0.6977808475494385,0.6976284980773926,185085350
07-Dec-2023 02:53:52.882,0.11568303406238556,45250,185085350,63825,-0.11412355303764343,-0.6977865695953369,0.6976298093795776,185085351
07-Dec-2023 02:53:53.882,0.11564992368221283,45250,185085350,63825,-0.11410385370254517,-0.697789192199707,0.6976360082626343,185085352
07-Dec-2023 02:53:54.882,0.11562952399253845,45250,185085350,63825,-0.11407274007797241,-0.6977925300598145,0.6976412534713745,185085353
07-Dec-2023 02:53:55.882,0.11560462415218353,45250,185085350,63825,-0.11404041945934296,-0.6977989673614502,0.6976439952850342,185085354
07-Dec-2023 02:53:56.882,0.11557036638259888,45250,185085350,63825,-0.11402615904808044,-0.6978052854537964,0.697645902633667,185085355
07-Dec-2023 02:53:57.882,0.1155519038438797,45282,185085350,63825,-0.11399953067302704,-0.6978095769882202,0.6976491212844849,185085356
07-Dec-2023 02:53:58.882,0.11553062498569489,45282,185085350,63825,-0.11396335065364838,-0.6978120803833008,0.6976561546325684,185085357
07-Dec-2023 02:53:59.882,0.11549670994281769,45282,185085350,63825,-0.11395013332366943,-0.6978152990341187,0.6976606845855713,185085358
07-Dec-2023 02:54:00.882,0.11547593772411346,45282,185085350,63825,-0.11392560601234436,-0.6978213787078857,0.6976621150970459,185085359
07-Dec-2023 02:54:01.882,0.11545822024345398,45282,185085350,63825,-0.11389048397541046,-0.6978267431259155,0.6976652145385742,185085360
07-Dec-2023 02:54:02.882,0.11542198061943054,45282,185085350,63825,-0.11387468874454498,-0.6978278160095215,0.6976724863052368,185085361
07-Dec-2023 02:54:03.882,0.11539797484874725,45282,185085350,63825,-0.11384779214859009,-0.6978338956832886,0.6976747512817383,185085362
07-Dec-2023 02:54:04.882,0.11537769436836243,45282,185085350,63825,-0.11380815505981445,-0.6978403329849243,0.6976783275604248,185085363
07-Dec-2023 02:54:05.882,0.11534465849399567,45282,185085350,63825,-0.11379504203796387,-0.6978433132171631,0.6976828575134277,185085364
07-Dec-2023 02:54:06.882,0.11532099545001984,45282,185085350,63825,-0.11376965045928955,-0.6978441476821899,0.6976900100708008,185085365
07-Dec-2023 02:54:07.882,0.11530406773090363,45282,185085350,63825,-0.11373740434646606,-0.6978487968444824,0.6976933479309082,185085366
07-Dec-2023 02:54:08.882,0.11527077853679657,45282,185085350,63825,-0.11371949315071106,-0.6978543996810913,0.6976962089538574,185085367
07-Dec-2023 02:54:09.882,0.1152447760105133,45282,185085350,63825,-0.11369536817073822,-0.6978602409362793,0.697698712348938,185085368
07-Dec-2023 02:54:10.882,0.11522486805915833,45282,185085350,63825,-0.113669753074646,-0.6978589296340942,0.6977072954177856,185085369
07-Dec-2023 02:54:11.882,0.11520014703273773,45282,185085350,63825,-0.11363901197910309,-0.6978663206100464,0.6977092027664185,185085370
07-Dec-2023 02:54:12.882,0.11516739428043365,45282,185085350,63825,-0.11361955106258392,-0.6978728771209717,0.6977112293243408,185085371
07-Dec-2023 02:54:13.882,0.11514456570148468,45282,185085350,63825,-0.11359146237373352,-0.6978765726089478,0.6977158784866333,185085372
07-Dec-2023 02:54:14.882,0.11512152850627899,45282,185085350,63825,-0.11355747282505035,-0.6978797912597656,0.6977220773696899,185085373
07-Dec-2023 02:54:15.882,0.11509048938751221,45282,185085350,63825,-0.11353522539138794,-0.6978857517242432,0.6977249383926392,185085374
07-Dec-2023 02:54:16.882,0.11506542563438416,45282,185085350,63825,-0.11351324617862701,-0.6978917121887207,0.6977267265319824,185085375
07-Dec-2023 02:54:17.882,0.11504305899143219,45282,185085350,63825,-0.11348278820514679,-0.6978950500488281,0.6977318525314331,185085376
07-Dec-2023 02:54:18.882,0.1150185763835907,45282,185085350,63825,-0.11346431076526642,-0.6978945732116699,0.6977394819259644,185085377
07-Dec-2023 02:54:19.882,0.11498874425888062,45282,185085350,63825,-0.11343996226787567,-0.6979005336761475,0.6977424621582031,185085378
07-Dec-2023 02:54:20.882,0.11496749520301819,45282,185085350,63825,-0.11341318488121033,-0.697906494140625,0.6977442502975464,185085379
07-Dec-2023 02:54:21.882,0.11494395136833191,45282,185085350,63825,-0.11339007318019867,-0.6979097127914429,0.6977486610412598,185085380
07-Dec-2023 02:54:22.882,0.11491985619068146,45282,185085350,63825,-0.11336599290370941,-0.6979103088378906,0.6977559328079224,185085381
07-Dec-2023 02:54:23.882,0.1148906946182251,45282,185085382,63825,-0.11333832144737244,-0.6979180574417114,0.6977574825286865,185085382
07-Dec-2023 02:54:24.882,0.11486214399337769,45282,185085382,63825,-0.11331036686897278,-0.6979241371154785,0.6977607011795044,185085383
07-Dec-2023 02:54:25.882,0.11483970284461975,45282,185085382,63825,-0.11328107118606567,-0.6979267597198486,0.6977665424346924,185085384
07-Dec-2023 02:54:26.882,0.11481322348117828,45282,185085382,63825,-0.11325980722904205,-0.6979281902313232,0.6977726221084595,185085385
07-Dec-2023 02:54:27.882,0.1147889643907547,45282,185085382,63825,-0.11323502659797668,-0.6979352235794067,0.6977736949920654,185085386
07-Dec-2023 02:54:28.882,0.11476832628250122,45282,185085382,63825,-0.11320517957210541,-0.6979413032531738,0.6977757215499878,185085387
07-Dec-2023 02:54:29.882,0.11473926901817322,45314,185085382,63825,-0.11318907141685486,-0.6979436874389648,0.6977808475494385,185085388
07-Dec-2023 02:54:30.882,0.11471037566661835,45314,185085382,63825,-0.11315745115280151,-0.6979460716247559,0.6977883577346802,185085389
07-Dec-2023 02:54:31.882,0.11469361186027527,45314,185085382,63825,-0.11312992870807648,-0.6979525089263916,0.697789192199707,185085390
07-Dec-2023 02:54:32.882,0.11465984582901001,45314,185085382,63825,-0.11310720443725586,-0.6979568004608154,0.6977940797805786,185085391
07-Dec-2023 02:54:33.882,0.11463089287281036,45314,185085382,63825,-0.11307841539382935,-0.6979589462280273,0.6978013515472412,185085392
07-Dec-2023 02:54:34.882,0.11461448669433594,45314,185085382,63825,-0.1130499541759491,-0.6979625225067139,0.6978051662445068,185085393
07-Dec-2023 02:54:35.882,0.11458137631416321,45314,185085382,63825,-0.11302770674228668,-0.6979678869247437,0.6978088617324829,185085394
07-Dec-2023 02:54:36.882,0.11455632746219635,45314,185085382,63825,-0.11301113665103912,-0.6979720592498779,0.697811484336853,185085395
07-Dec-2023 02:54:37.882,0.1145382970571518,45314,185085382,63825,-0.112978994846344,-0.6979771852493286,0.6978145837783813,185085396
07-Dec-2023 02:54:38.882,0.11450515687465668,45314,185085382,63825,-0.1129596084356308,-0.6979777812957764,0.6978223323822021,185085397
07-Dec-2023 02:54:39.882,0.1144879013299942,45314,185085382,63825,-0.11292685568332672,-0.6979868412017822,0.6978216171264648,185085398
07-Dec-2023 02:54:40.882,0.11446291208267212,45314,185085382,63825,-0.11290925741195679,-0.697993278503418,0.697822093963623,185085399
07-Dec-2023 02:54:41.882,0.11443021893501282,45314,185085382,63825,-0.1128847748041153,-0.6979916095733643,0.6978331804275513,185085400
07-Dec-2023 02:54:42.882,0.1144103854894638,45314,185085382,63825,-0.11285418272018433,-0.6979949474334717,0.6978381872177124,185085401
07-Dec-2023 02:54:43.882,0.11438077688217163,45314,185085382,63825,-0.112820565700531,-0.698005199432373,0.6978377103805542,185085402
07-Dec-2023 02:54:44.882,0.11435191333293915,45314,185085382,63825,-0.1128014624118805,-0.6980088949203491,0.6978418827056885,185085403
07-Dec-2023 02:54:45.882,0.11432680487632751,45314,185085382,63825,-0.1127719134092331,-0.6980099678039551,0.6978498697280884,185085404
07-Dec-2023 02:54:46.882,0.1143050342798233,45314,185085382,63825,-0.11274012923240662,-0.6980142593383789,0.6978543996810913,185085405
07-Dec-2023 02:54:47.882,0.1142769306898117,45314,185085382,63825,-0.11272826790809631,-0.6980195045471191,0.6978555917739868,185085406
07-Dec-2023 02:54:48.882,0.11425469815731049,45314,185085382,63825,-0.11269602179527283,-0.6980258226394653,0.6978580951690674,185085407
07-Dec-2023 02:54:49.882,0.11423557996749878,45314,185085382,63825,-0.11267310380935669,-0.6980276107788086,0.6978631019592285,185085408
07-Dec-2023 02:54:50.882,0.11420761048793793,45314,185085382,63825,-0.1126520186662674,-0.6980291604995728,0.6978693008422852,185085409
07-Dec-2023 02:54:51.882,0.11418275535106659,45314,185085382,63825,-0.11262683570384979,-0.6980363130569458,0.6978702545166016,185085410
07-Dec-2023 02:54:52.882,0.11415788531303406,45314,185085382,63825,-0.11260341107845306,-0.6980429887771606,0.6978716850280762,185085411
07-Dec-2023 02:54:53.882,0.11412785947322845,45314,185085382,63825,-0.1125728040933609,-0.698043704032898,0.6978806257247925,185085412
07-Dec-2023 02:54:54.882,0.11409734189510345,45314,185085382,63825,-0.11254122853279114,-0.6980499029159546,0.6978846788406372,185085413
07-Dec-2023 02:54:55.882,0.11407279968261719,45314,185085414,63825,-0.11251899600028992,-0.6980562210083008,0.6978858709335327,185085414
07-Dec-2023 02:54:56.882,0.11404755711555481,45314,185085414,63825,-0.11248978972434998,-0.6980603933334351,0.6978908777236938,185085415
07-Dec-2023 02:54:57.882,0.11402516067028046,45314,185085414,63825,-0.11246934533119202,-0.6980609893798828,0.6978970766067505,185085416
07-Dec-2023 02:54:58.882,0.11399874091148376,45314,185085414,63825,-0.11244681477546692,-0.6980645656585693,0.6979014873504639,185085417
07-Dec-2023 02:54:59.882,0.1139771044254303,45314,185085414,63825,-0.11241957545280457,-0.6980700492858887,0.697904109954834,185085418
07-Dec-2023 02:55:00.882,0.11395549774169922,45314,185085414,63825,-0.1123972088098526,-0.6980741024017334,0.6979067325592041,185085419
07-Dec-2023 02:55:01.882,0.1139274537563324,45346,185085414,63825,-0.1123727560043335,-0.6980757713317871,0.6979135274887085,185085420
07-Dec-2023 02:55:02.882,0.11390513181686401,45346,185085414,63825,-0.11234432458877563,-0.6980788707733154,0.6979187726974487,185085421
07-Dec-2023 02:55:03.882,0.11387676000595093,45346,185085414,63825,-0.11231787502765656,-0.6980865001678467,0.6979199647903442,185085422
07-Dec-2023 02:55:04.882,0.11384798586368561,45346,185085414,63825,-0.11229105293750763,-0.6980903148651123,0.6979252099990845,185085423
07-Dec-2023 02:55:05.882,0.11382386088371277,45346,185085414,63825,-0.11226683855056763,-0.698091983795166,0.6979312896728516,185085424
07-Dec-2023 02:55:06.882,0.11379902064800262,45346,185085414,63825,-0.1122404932975769,-0.6980984210968018,0.6979334354400635,185085425
07-Dec-2023 02:55:07.882,0.11377258598804474,45346,185085414,63825,-0.11221791803836823,-0.6981054544448853,0.6979340314865112,185085426
07-Dec-2023 02:55:08.882,0.11374680697917938,45346,185085414,63825,-0.11219815909862518,-0.6981099843978882,0.69793701171875,185085427
07-Dec-2023 02:55:09.882,0.11372281610965729,45346,185085414,63825,-0.11216503381729126,-0.6981115341186523,0.6979446411132812,185085428
07-Dec-2023 02:55:10.882,0.11369778215885162,45346,185085414,63825,-0.11214280128479004,-0.6981164216995239,0.6979475021362305,185085429
07-Dec-2023 02:55:11.882,0.11366559565067291,45346,185085414,63825,-0.11212316155433655,-0.6981195211410522,0.6979528665542603,185085430
07-Dec-2023 02:55:12.882,0.11365465819835663,45346,185085414,63825,-0.11208303272724152,-0.698123574256897,0.697956919670105,185085431
07-Dec-2023 02:55:13.882,0.11361680924892426,45346,185085414,63825,-0.11206266283988953,-0.6981251239776611,0.6979647874832153,185085432
07-Dec-2023 02:55:14.882,0.11358688771724701,45346,185085414,63825,-0.11204630136489868,-0.6981256008148193,0.6979717016220093,185085433
07-Dec-2023 02:55:15.882,0.11357486248016357,45346,185085414,63825,-0.11200404167175293,-0.6981343030929565,0.6979720592498779,185085434
07-Dec-2023 02:55:16.882,0.11354459822177887,45346,185085414,63825,-0.11198414862155914,-0.6981385946273804,0.697975754737854,185085435
07-Dec-2023 02:55:17.882,0.11351345479488373,45346,185085414,63825,-0.11196768283843994,-0.698142409324646,0.6979796886444092,185085436
07-Dec-2023 02:55:18.882,0.11349828541278839,45346,185085414,63825,-0.11193232238292694,-0.6981499195098877,0.6979801654815674,185085437
07-Dec-2023 02:55:19.882,0.11346958577632904,45346,185085414,63825,-0.11191163957118988,-0.6981534957885742,0.6979848146438599,185085438
07-Dec-2023 02:55:20.882,0.11343985795974731,45346,185085414,63825,-0.1118963211774826,-0.6981557607650757,0.6979897022247314,185085439
07-Dec-2023 02:55:21.882,0.11341667175292969,45346,185085414,63825,-0.11185289919376373,-0.6981621980667114,0.6979939937591553,185085440
07-Dec-2023 02:55:22.882,0.11339114606380463,45346,185085414,63825,-0.11183267831802368,-0.6981678009033203,0.6979957818984985,185085441
07-Dec-2023 02:55:23.883,0.11336089670658112,45346,185085414,63825,-0.11181144416332245,-0.6981683969497681,0.6980036497116089,185085442
07-Dec-2023 02:55:24.883,0.11333945393562317,45346,185085414,63825,-0.11177898943424225,-0.6981691122055054,0.6980116367340088,185085443
07-Dec-2023 02:55:25.883,0.11331364512443542,45346,185085414,63825,-0.1117510199546814,-0.6981736421585083,0.6980158090591431,185085444
07-Dec-2023 02:55:26.883,0.11328524351119995,45346,185085414,63825,-0.11172768473625183,-0.698178768157959,0.6980186700820923,185085445
07-Dec-2023 02:55:27.883,0.11326783895492554,45346,185085446,63818,-0.11170679330825806,-0.6981817483901978,0.6980222463607788,185085446
07-Dec-2023 02:55:28.883,0.1132400631904602,45346,185085446,63818,-0.11168693006038666,-0.6981858015060425,0.6980255842208862,185085447
07-Dec-2023 02:55:29.883,0.11321362853050232,45346,185085446,63818,-0.11165878176689148,-0.6981916427612305,0.698028564453125,185085448
07-Dec-2023 02:55:30.883,0.11318796873092651,45346,185085446,63818,-0.1116294413805008,-0.6981984376907349,0.6980305910110474,185085449
07-Dec-2023 02:55:31.883,0.11316029727458954,45346,185085446,63818,-0.11160552501678467,-0.6982033252716064,0.6980339288711548,185085450
07-Dec-2023 02:55:32.883,0.11313807964324951,45346,185085446,63818,-0.11157983541488647,-0.6982053518295288,0.6980396509170532,185085451
07-Dec-2023 02:55:33.883,0.11311246454715729,45378,185085446,63818,-0.11155247688293457,-0.6982113122940063,0.6980422735214233,185085452
07-Dec-2023 02:55:34.883,0.11308389902114868,45378,185085446,63818,-0.1115332841873169,-0.6982146501541138,0.6980466842651367,185085453
07-Dec-2023 02:55:35.883,0.11306098103523254,45378,185085446,63818,-0.1115051656961441,-0.6982160806655884,0.6980533599853516,185085454
07-Dec-2023 02:55:36.883,0.11303843557834625,45378,185085446,63818,-0.11147326231002808,-0.6982163190841675,0.6980619430541992,185085455
07-Dec-2023 02:55:37.883,0.1130044162273407,45378,185085446,63818,-0.11145168542861938,-0.6982216835021973,0.6980656385421753,185085456
07-Dec-2023 02:55:38.883,0.11298520863056183,45378,185085446,63818,-0.11142793297767639,-0.6982277631759644,0.6980665922164917,185085457
07-Dec-2023 02:55:39.883,0.11296229064464569,45378,185085446,63818,-0.11139746010303497,-0.6982313394546509,0.6980714797973633,185085458
07-Dec-2023 02:55:40.883,0.1129322499036789,45378,185085446,63818,-0.11137965321540833,-0.6982326507568359,0.698077917098999,185085459
07-Dec-2023 02:55:41.883,0.11290770769119263,45378,185085446,63818,-0.11134864389896393,-0.6982389688491821,0.69808030128479,185085460
07-Dec-2023 02:55:42.883,0.11288085579872131,45378,185085446,63818,-0.1113256961107254,-0.6982451677322388,0.6980823278427124,185085461
07-Dec-2023 02:55:43.883,0.1128588318824768,45378,185085446,63818,-0.1112947016954422,-0.6982494592666626,0.6980867385864258,185085462
07-Dec-2023 02:55:44.883,0.11282460391521454,45378,185085446,63818,-0.11127525568008423,-0.698251485824585,0.6980928182601929,185085463
07-Dec-2023 02:55:45.883,0.11280229687690735,45378,185085446,63818,-0.11124758422374725,-0.6982579231262207,0.6980946063995361,185085464
07-Dec-2023 02:55:46.883,0.11278338730335236,45378,185085446,63818,-0.11122137308120728,-0.6982638835906982,0.6980957984924316,185085465
07-Dec-2023 02:55:47.883,0.11275075376033783,45378,185085446,63818,-0.11119838058948517,-0.6982651948928833,0.6981034278869629,185085466
07-Dec-2023 02:55:48.883,0.1127309799194336,45378,185085446,63818,-0.11117382347583771,-0.6982653141021729,0.6981104612350464,185085467
07-Dec-2023 02:55:49.883,0.1127072125673294,45378,185085446,63818,-0.11114361882209778,-0.698272705078125,0.6981116533279419,185085468
07-Dec-2023 02:55:50.883,0.11267909407615662,45378,185085446,63818,-0.11112479865550995,-0.6982766389846802,0.6981148719787598,185085469
07-Dec-2023 02:55:51.883,0.11265595257282257,45378,185085446,63818,-0.11109505593776703,-0.6982784271240234,0.6981217861175537,185085470
07-Dec-2023 02:55:52.883,0.11262853443622589,45378,185085446,63818,-0.11106374859809875,-0.698280930519104,0.6981289386749268,185085471
07-Dec-2023 02:55:53.883,0.11260156333446503,45378,185085446,63818,-0.11104249954223633,-0.6982865333557129,0.6981310844421387,185085472
07-Dec-2023 02:55:54.883,0.11257609724998474,45378,185085446,63818,-0.11101734638214111,-0.6982936859130859,0.6981319189071655,185085473
07-Dec-2023 02:55:55.883,0.11255030333995819,45378,185085446,63818,-0.11098967492580414,-0.6982955932617188,0.6981387138366699,185085474
07-Dec-2023 02:55:56.883,0.11252461373806,45378,185085446,63818,-0.11096930503845215,-0.6982982158660889,0.6981433629989624,185085475
07-Dec-2023 02:55:57.883,0.1125011295080185,45378,185085446,63818,-0.11094102263450623,-0.6983063220977783,0.6981436014175415,185085476
07-Dec-2023 02:55:58.883,0.11247439682483673,45378,185085446,63818,-0.11091719567775726,-0.6983112096786499,0.6981468200683594,185085477
07-Dec-2023 02:55:59.883,0.11244902014732361,45378,185085478,63818,-0.11089402437210083,-0.6983128786087036,0.698153018951416,185085478
07-Dec-2023 02:56:00.883,0.11242696642875671,45378,185085478,63818,-0.11086466908454895,-0.698314905166626,0.698158860206604,185085479
07-Dec-2023 02:56:01.883,0.11239656805992126,45378,185085478,63818,-0.11084191501140594,-0.6983233690261841,0.6981589794158936,185085480
07-Dec-2023 02:56:02.883,0.11237441003322601,45378,185085478,63818,-0.11082181334495544,-0.6983245611190796,0.698164701461792,185085481
07-Dec-2023 02:56:03.883,0.11235049366950989,45378,185085478,63818,-0.11078767478466034,-0.6983263492584229,0.6981720924377441,185085482
07-Dec-2023 02:56:04.883,0.11232364177703857,45378,185085478,63818,-0.11076384782791138,-0.6983287334442139,0.6981774568557739,185085483
07-Dec-2023 02:56:05.883,0.11229288578033447,45410,185085478,63818,-0.11073949933052063,-0.6983367204666138,0.6981786489486694,185085484
07-Dec-2023 02:56:06.883,0.11227250099182129,45410,185085478,63818,-0.11071175336837769,-0.6983413696289062,0.6981813907623291,185085485
07-Dec-2023 02:56:07.883,0.11224718391895294,45410,185085478,63818,-0.11068546772003174,-0.698339581489563,0.6981914043426514,185085486
07-Dec-2023 02:56:08.883,0.1122170090675354,45410,185085478,63818,-0.11066329479217529,-0.6983474493026733,0.6981921195983887,185085487
07-Dec-2023 02:56:09.883,0.11219562590122223,45410,185085478,63818,-0.11063230037689209,-0.6983559131622314,0.69819176197052,185085488
07-Dec-2023 02:56:10.883,0.11217115819454193,45410,185085478,63818,-0.11061054468154907,-0.698360800743103,0.6981942653656006,185085489
07-Dec-2023 02:56:11.883,0.11214330792427063,45410,185085478,63818,-0.11059051752090454,-0.6983612775802612,0.6982017755508423,185085490
07-Dec-2023 02:56:12.883,0.1121249794960022,45410,185085478,63818,-0.11056086421012878,-0.698366641998291,0.6982036828994751,185085491
07-Dec-2023 02:56:13.883,0.11209651827812195,45410,185085478,63818,-0.11053557693958282,-0.698372483253479,0.6982067823410034,185085492
07-Dec-2023 02:56:14.883,0.11206941306591034,45410,185085478,63818,-0.11051502823829651,-0.698373556137085,0.6982131004333496,185085493
07-Dec-2023 02:56:15.883,0.11204804480075836,45410,185085478,63818,-0.11048470437526703,-0.6983751058578491,0.6982197761535645,185085494
07-Dec-2023 02:56:16.883,0.11201167106628418,45410,185085478,63818,-0.1104588657617569,-0.698375940322876,0.6982289552688599,185085495
07-Dec-2023 02:56:17.883,0.11199642717838287,45410,185085478,63818,-0.11042910814285278,-0.6983853578567505,0.698226809501648,185085496
07-Dec-2023 02:56:18.883,0.1119663268327713,45410,185085478,63818,-0.1104077398777008,-0.6983884572982788,0.6982318162918091,185085497
07-Dec-2023 02:56:19.883,0.11193907260894775,45410,185085478,63818,-0.11038441956043243,-0.6983890533447266,0.6982393264770508,185085498
07-Dec-2023 02:56:20.883,0.11191865801811218,45410,185085478,63818,-0.11035105586051941,-0.6983976364135742,0.6982392072677612,185085499
07-Dec-2023 02:56:21.883,0.1118902862071991,45410,185085478,63818,-0.11033135652542114,-0.6984055042266846,0.6982390880584717,185085500
07-Dec-2023 02:56:22.883,0.11186538636684418,45410,185085478,63818,-0.1103130578994751,-0.6984082460403442,0.698243260383606,185085501
07-Dec-2023 02:56:23.883,0.11184287071228027,45410,185085478,63818,-0.11027871072292328,-0.6984081268310547,0.6982523202896118,185085502
07-Dec-2023 02:56:24.883,0.11181770265102386,45410,185085478,63818,-0.11025689542293549,-0.6984152793884277,0.6982526779174805,185085503
07-Dec-2023 02:56:25.883,0.11178696155548096,45410,185085478,63818,-0.11023768782615662,-0.6984206438064575,0.698255181312561,185085504
07-Dec-2023 02:56:26.883,0.11176303029060364,45410,185085478,63818,-0.1102047711610794,-0.6984227895736694,0.698262095451355,185085505
07-Dec-2023 02:56:27.883,0.1117401123046875,45410,185085478,63818,-0.11017921566963196,-0.6984224319458008,0.698270320892334,185085506
07-Dec-2023 02:56:28.883,0.11170881986618042,45410,185085478,63818,-0.11015807092189789,-0.698428750038147,0.6982724666595459,185085507
07-Dec-2023 02:56:29.883,0.11168369650840759,45410,185085478,63818,-0.11012682318687439,-0.6984357833862305,0.6982742547988892,185085508
07-Dec-2023 02:56:30.883,0.11166425049304962,45410,185085478,63818,-0.11010220646858215,-0.6984362602233887,0.6982804536819458,185085509
07-Dec-2023 02:56:31.883,0.11163467168807983,45410,185085510,63818,-0.11007872223854065,-0.698436975479126,0.6982882022857666,185085510
07-Dec-2023 02:56:32.883,0.11161002516746521,45410,185085510,63818,-0.11004959046840668,-0.6984443664550781,0.6982893943786621,185085511
07-Dec-2023 02:56:33.883,0.11158303916454315,45410,185085510,63818,-0.11002768576145172,-0.6984518766403198,0.6982896327972412,185085512
07-Dec-2023 02:56:34.883,0.11155879497528076,45410,185085510,63818,-0.11000040173530579,-0.6984553337097168,0.6982944011688232,185085513
07-Dec-2023 02:56:35.883,0.11153557896614075,45410,185085510,63818,-0.10997648537158966,-0.6984591484069824,0.6982980966567993,185085514
07-Dec-2023 02:56:36.883,0.11151103675365448,45410,185085510,63818,-0.10995134711265564,-0.6984652280807495,0.698299765586853,185085515
07-Dec-2023 02:56:37.883,0.11148330569267273,45442,185085510,63818,-0.10992293059825897,-0.6984720230102539,0.6983020305633545,185085516
07-Dec-2023 02:56:38.883,0.11145918071269989,45442,185085510,63818,-0.10990177094936371,-0.6984710693359375,0.6983102560043335,185085517
07-Dec-2023 02:56:39.883,0.11143505573272705,45442,185085510,63818,-0.10987405478954315,-0.6984716653823853,0.6983178853988647,185085518
07-Dec-2023 02:56:40.883,0.11141060292720795,45442,185085510,63818,-0.10984969139099121,-0.698478102684021,0.6983190774917603,185085519
07-Dec-2023 02:56:41.883,0.11138394474983215,45442,185085510,63818,-0.10982395708560944,-0.6984821557998657,0.6983233690261841,185085520
07-Dec-2023 02:56:42.883,0.11135688424110413,45442,185085510,63818,-0.10979960858821869,-0.6984838247299194,0.6983299255371094,185085521
07-Dec-2023 02:56:43.883,0.11133311688899994,45442,185085510,63818,-0.10977068543434143,-0.6984875202178955,0.6983346939086914,185085522
07-Dec-2023 02:56:44.883,0.11131009459495544,45442,185085510,63818,-0.10975109040737152,-0.6984943151473999,0.6983345746994019,185085523
07-Dec-2023 02:56:45.883,0.11128102242946625,45442,185085510,63818,-0.10972258448600769,-0.698500394821167,0.6983373165130615,185085524
07-Dec-2023 02:56:46.883,0.11125494539737701,45442,185085510,63818,-0.10969612002372742,-0.6985030174255371,0.69834303855896,185085525
07-Dec-2023 02:56:47.883,0.11123010516166687,45442,185085510,63818,-0.10966643691062927,-0.6985077857971191,0.6983468532562256,185085526
07-Dec-2023 02:56:48.883,0.11120167374610901,45442,185085510,63818,-0.10964587330818176,-0.6985145807266235,0.6983479261398315,185085527
07-Dec-2023 02:56:49.883,0.11117754876613617,45442,185085510,63818,-0.1096203476190567,-0.6985187530517578,0.6983515024185181,185085528
07-Dec-2023 02:56:50.883,0.11115646362304688,45442,185085510,63818,-0.10959024727344513,-0.6985210180282593,0.6983574628829956,185085529
07-Dec-2023 02:56:51.883,0.11112850904464722,45442,185085510,63818,-0.1095678061246872,-0.6985241174697876,0.6983624696731567,185085530
07-Dec-2023 02:56:52.883,0.11110392212867737,45442,185085510,63818,-0.10954537987709045,-0.6985276937484741,0.6983662843704224,185085531
07-Dec-2023 02:56:53.883,0.1110808402299881,45442,185085510,63818,-0.10951776802539825,-0.6985300779342651,0.6983715295791626,185085532
07-Dec-2023 02:56:54.883,0.11105433106422424,45442,185085510,63818,-0.10949520766735077,-0.6985306739807129,0.6983789205551147,185085533
07-Dec-2023 02:56:55.883,0.11102373898029327,45442,185085510,63818,-0.10946817696094513,-0.6985359191894531,0.6983826160430908,185085534
07-Dec-2023 02:56:56.883,0.11100342869758606,45442,185085510,63818,-0.10944078862667084,-0.6985434293746948,0.6983827352523804,185085535
07-Dec-2023 02:56:57.883,0.1109752357006073,45442,185085510,63818,-0.10941256582736969,-0.6985461711883545,0.698388934135437,185085536
07-Dec-2023 02:56:58.883,0.11094996333122253,45442,185085510,63818,-0.10938961803913116,-0.6985505819320679,0.6983922719955444,185085537
07-Dec-2023 02:56:59.883,0.11092106997966766,45442,185085510,63818,-0.10935813188552856,-0.6985539197921753,0.698398232460022,185085538
07-Dec-2023 02:57:00.883,0.11090601980686188,45442,185085510,63818,-0.10932731628417969,-0.6985633373260498,0.6983963251113892,185085539
07-Dec-2023 02:57:01.883,0.11086982488632202,45442,185085510,63818,-0.10931241512298584,-0.6985670328140259,0.6984001398086548,185085540
07-Dec-2023 02:57:02.883,0.11084547638893127,45442,185085510,63818,-0.1092887669801712,-0.6985647678375244,0.698410153388977,185085541
07-Dec-2023 02:57:03.883,0.11082768440246582,45442,185085542,63818,-0.10925368964672089,-0.6985719203948975,0.6984113454818726,185085542
07-Dec-2023 02:57:04.883,0.11079354584217072,45442,185085542,63818,-0.10923561453819275,-0.6985784769058228,0.6984130144119263,185085543
07-Dec-2023 02:57:05.883,0.11076624691486359,45442,185085542,63818,-0.10921823978424072,-0.6985771656036377,0.6984213590621948,185085544
07-Dec-2023 02:57:06.883,0.11074960231781006,45442,185085542,63818,-0.10918024182319641,-0.6985821723937988,0.6984250545501709,185085545
07-Dec-2023 02:57:07.883,0.11072085797786713,45442,185085542,63818,-0.10915930569171906,-0.698585033416748,0.6984298229217529,185085546
07-Dec-2023 02:57:08.883,0.11068715155124664,45442,185085542,63818,-0.10913339257240295,-0.6985937356948853,0.6984306573867798,185085547
07-Dec-2023 02:57:09.883,0.11067052185535431,45474,185085542,63818,-0.10910332202911377,-0.6985945701599121,0.6984373331069946,185085548
07-Dec-2023 02:57:10.883,0.11064712703227997,45474,185085542,63818,-0.10907720029354095,-0.6985964775085449,0.6984430551528931,185085549
07-Dec-2023 02:57:11.883,0.11061751842498779,45474,185085542,63818,-0.10905590653419495,-0.6986032724380493,0.6984442472457886,185085550
07-Dec-2023 02:57:12.883,0.11059518158435822,45474,185085542,63818,-0.10903197526931763,-0.6986097097396851,0.6984450817108154,185085551
07-Dec-2023 02:57:13.883,0.11057093739509583,45474,185085542,63818,-0.10900723934173584,-0.6986128091812134,0.6984497308731079,185085552
07-Dec-2023 02:57:14.883,0.11054323613643646,45474,185085542,63818,-0.1089814305305481,-0.6986145973205566,0.6984562873840332,185085553
07-Dec-2023 02:57:15.883,0.11051750183105469,45474,185085542,63818,-0.10895828902721405,-0.6986225843429565,0.6984560489654541,185085554
07-Dec-2023 02:57:16.883,0.1104883998632431,45474,185085542,63818,-0.10892839729785919,-0.6986277103424072,0.6984603404998779,185085555
07-Dec-2023 02:57:17.883,0.11046455800533295,45474,185085542,63818,-0.10890218615531921,-0.6986280679702759,0.6984678506851196,185085556
07-Dec-2023 02:57:18.883,0.1104387491941452,45474,185085542,63818,-0.10887572169303894,-0.6986291408538818,0.6984750032424927,185085557
07-Dec-2023 02:57:19.883,0.11040894687175751,45474,185085542,63818,-0.10885187983512878,-0.6986361742019653,0.6984761953353882,185085558
07-Dec-2023 02:57:20.883,0.11038970947265625,45474,185085542,63818,-0.10882455110549927,-0.6986393928527832,0.6984802484512329,185085559
07-Dec-2023 02:57:21.883,0.11036363244056702,45474,185085542,63818,-0.10879705846309662,-0.6986408233642578,0.6984875202178955,185085560
07-Dec-2023 02:57:22.883,0.11033454537391663,45474,185085542,63818,-0.10877792537212372,-0.6986427307128906,0.6984930038452148,185085561
07-Dec-2023 02:57:23.883,0.11031343042850494,45474,185085542,63818,-0.1087486743927002,-0.6986496448516846,0.6984939575195312,185085562
07-Dec-2023 02:57:24.883,0.11028999090194702,45474,185085542,63818,-0.10872840881347656,-0.6986551284790039,0.6984955072402954,185085563
07-Dec-2023 02:57:25.883,0.11026535928249359,45474,185085542,63818,-0.10870993137359619,-0.6986573934555054,0.6984997987747192,185085564
07-Dec-2023 02:57:26.883,0.11024008691310883,45474,185085542,63818,-0.1086764931678772,-0.6986629962921143,0.6985036134719849,185085565
07-Dec-2023 02:57:27.883,0.11021287739276886,45474,185085542,63818,-0.10864688456058502,-0.6986724138259888,0.6985031366348267,185085566
07-Dec-2023 02:57:28.883,0.11018134653568268,45474,185085542,63818,-0.1086299866437912,-0.6986750364303589,0.69850754737854,185085567
07-Dec-2023 02:57:29.883,0.11016139388084412,45474,185085542,63818,-0.10860221087932587,-0.6986769437789917,0.6985131502151489,185085568
07-Dec-2023 02:57:30.883,0.11013808846473694,45474,185085542,63818,-0.1085655689239502,-0.6986809968948364,0.6985186338424683,185085569
07-Dec-2023 02:57:31.883,0.11010333895683289,45474,185085542,63818,-0.10854804515838623,-0.6986838579177856,0.6985241174697876,185085570
07-Dec-2023 02:57:32.883,0.11008007824420929,45474,185085542,63818,-0.10852381587028503,-0.698683500289917,0.6985318660736084,185085571
07-Dec-2023 02:57:33.883,0.11007070541381836,45474,185085542,63818,-0.10848841071128845,-0.6986877918243408,0.698534369468689,185085572
07-Dec-2023 02:57:34.883,0.11002887785434723,45474,185085542,63818,-0.10847462713718414,-0.6986895799636841,0.698541522026062,185085573
07-Dec-2023 02:57:35.883,0.11000189185142517,45474,185085574,63825,-0.10845647752285004,-0.6986973285675049,0.6985408067703247,185085574
07-Dec-2023 02:57:36.883,0.10998739302158356,45474,185085574,63825,-0.1084103137254715,-0.6987029314041138,0.6985447406768799,185085575
07-Dec-2023 02:57:37.883,0.10995244979858398,45474,185085574,63825,-0.10839909315109253,-0.6987074613571167,0.6985474824905396,185085576
07-Dec-2023 02:57:38.883,0.10992531478404999,45474,185085574,63825,-0.10837623476982117,-0.6987128257751465,0.6985499858856201,185085577
07-Dec-2023 02:57:39.883,0.10990932583808899,45474,185085574,63825,-0.10833786427974701,-0.698721170425415,0.6985499858856201,185085578
07-Dec-2023 02:57:40.883,0.10988070070743561,45474,185085574,63825,-0.10832250118255615,-0.6987224817276001,0.6985554695129395,185085579
07-Dec-2023 02:57:41.883,0.10984914004802704,45506,185085574,63825,-0.10829997062683105,-0.6987228393554688,0.698563814163208,185085580
07-Dec-2023 02:57:42.883,0.10982997715473175,45506,185085574,63825,-0.10826383531093597,-0.6987292766571045,0.6985659599304199,185085581
07-Dec-2023 02:57:43.883,0.10980375111103058,45506,185085574,63825,-0.10823993384838104,-0.6987340450286865,0.6985688209533691,185085582
07-Dec-2023 02:57:44.883,0.10977678000926971,45506,185085574,63825,-0.1082192063331604,-0.6987327337265015,0.6985775232315063,185085583
07-Dec-2023 02:57:45.883,0.10975612699985504,45506,185085574,63825,-0.10818906128406525,-0.698736310005188,0.6985820531845093,185085584
07-Dec-2023 02:57:46.883,0.10972614586353302,45506,185085574,63825,-0.10816693305969238,-0.6987425088882446,0.6985838413238525,185085585
07-Dec-2023 02:57:47.883,0.1096990555524826,45506,185085574,63825,-0.10814034938812256,-0.6987482309341431,0.6985865831375122,185085586
07-Dec-2023 02:57:48.883,0.10967715084552765,45506,185085574,63825,-0.10811930894851685,-0.6987498998641968,0.6985917091369629,185085587
07-Dec-2023 02:57:49.883,0.10965190827846527,45506,185085574,63825,-0.1080973744392395,-0.6987537145614624,0.6985951662063599,185085588
07-Dec-2023 02:57:50.883,0.10962381958961487,45506,185085574,63825,-0.10806620121002197,-0.6987625360488892,0.6985951662063599,185085589
07-Dec-2023 02:57:51.883,0.1095980852842331,45506,185085574,63825,-0.10803897678852081,-0.6987667083740234,0.6985998153686523,185085590
07-Dec-2023 02:57:52.883,0.10957004129886627,45506,185085574,63825,-0.10801777243614197,-0.6987670660018921,0.6986067295074463,185085591
07-Dec-2023 02:57:53.883,0.10955105721950531,45506,185085574,63825,-0.10798873007297516,-0.6987720727920532,0.6986093521118164,185085592
07-Dec-2023 02:57:54.883,0.1095259040594101,45506,185085574,63825,-0.10796335339546204,-0.698777437210083,0.698611855506897,185085593
07-Dec-2023 02:57:55.883,0.10949097573757172,45506,185085574,63825,-0.10794100165367126,-0.6987823247909546,0.6986159086227417,185085594
07-Dec-2023 02:57:56.883,0.10947677493095398,45506,185085574,63825,-0.10791130363941193,-0.6987813711166382,0.698623776435852,185085595
07-Dec-2023 02:57:57.883,0.10945095121860504,45506,185085574,63825,-0.10788309574127197,-0.698784351348877,0.6986292600631714,185085596
07-Dec-2023 02:57:58.883,0.10941404104232788,45506,185085574,63825,-0.10786670446395874,-0.6987895965576172,0.6986321210861206,185085597
07-Dec-2023 02:57:59.883,0.10939711332321167,45506,185085574,63825,-0.10783599317073822,-0.6987969875335693,0.6986322402954102,185085598
07-Dec-2023 02:58:00.883,0.10937714576721191,45506,185085574,63825,-0.10780555009841919,-0.6987969875335693,0.6986403465270996,185085599
07-Dec-2023 02:58:01.883,0.10934045910835266,45506,185085574,63825,-0.10778677463531494,-0.6987985372543335,0.6986472606658936,185085600
07-Dec-2023 02:58:02.883,0.10931891202926636,45506,185085574,63825,-0.10775746405124664,-0.6988074779510498,0.6986461877822876,185085601
07-Dec-2023 02:58:03.883,0.10930308699607849,45506,185085574,63825,-0.10772815346717834,-0.6988136768341064,0.6986470222473145,185085602
07-Dec-2023 02:58:04.883,0.10926458239555359,45506,185085574,63825,-0.10770882666110992,-0.698813796043396,0.6986557245254517,185085603
07-Dec-2023 02:58:05.883,0.10923989117145538,45506,185085574,63825,-0.10768181085586548,-0.6988204717636108,0.6986571550369263,185085604
07-Dec-2023 02:58:06.883,0.10922059416770935,45506,185085574,63825,-0.10765565931797028,-0.6988288164138794,0.6986554861068726,185085605
07-Dec-2023 02:58:07.883,0.10917991399765015,45506,185085606,63818,-0.1076386421918869,-0.6988286972045898,0.6986645460128784,185085606
07-Dec-2023 02:58:08.883,0.10917496681213379,45506,185085606,63818,-0.10761083662509918,-0.6988290548324585,0.6986696720123291,185085607
07-Dec-2023 02:58:09.883,0.10914367437362671,45506,185085606,63818,-0.10757938027381897,-0.6988352537155151,0.6986731290817261,185085608
07-Dec-2023 02:58:10.883,0.10911020636558533,45506,185085606,63818,-0.10756909847259521,-0.6988378763198853,0.6986771821975708,185085609
07-Dec-2023 02:58:11.883,0.10909232497215271,45506,185085606,63818,-0.10752539336681366,-0.6988415718078613,0.6986832618713379,185085610
07-Dec-2023 02:58:12.883,0.1090710461139679,45506,185085606,63818,-0.1074976772069931,-0.698843240737915,0.6986888647079468,185085611
07-Dec-2023 02:58:13.883,0.10903498530387878,45538,185085606,63818,-0.10749027132987976,-0.6988465785980225,0.6986923217773438,185085612
07-Dec-2023 02:58:14.883,0.10901130735874176,45538,185085606,63818,-0.10744933784008026,-0.6988569498062134,0.6986920833587646,185085613
07-Dec-2023 02:58:15.883,0.10899131000041962,45538,185085606,63818,-0.10742326080799103,-0.6988614797592163,0.6986947059631348,185085614
07-Dec-2023 02:58:16.883,0.10895611345767975,45538,185085606,63818,-0.10740570724010468,-0.6988620758056641,0.698702335357666,185085615
07-Dec-2023 02:58:17.883,0.10893402993679047,45538,185085606,63818,-0.10736927390098572,-0.698871374130249,0.6987020969390869,185085616
07-Dec-2023 02:58:18.883,0.10891629755496979,45538,185085606,63818,-0.10735012590885162,-0.6988745927810669,0.698704719543457,185085617
07-Dec-2023 02:58:19.883,0.10888402163982391,45538,185085606,63818,-0.10733100771903992,-0.6988779306411743,0.6987093687057495,185085618
07-Dec-2023 02:58:20.883,0.10886666178703308,45538,185085606,63818,-0.10729582607746124,-0.6988774538040161,0.6987177133560181,185085619
07-Dec-2023 02:58:21.883,0.10884448885917664,45538,185085606,63818,-0.1072787344455719,-0.6988818645477295,0.6987193822860718,185085620
07-Dec-2023 02:58:22.883,0.10880963504314423,45538,185085606,63818,-0.1072542816400528,-0.6988877058029175,0.6987227201461792,185085621
07-Dec-2023 02:58:23.883,0.10879257321357727,45538,185085606,63818,-0.1072259247303009,-0.6988883018493652,0.6987290382385254,185085622
07-Dec-2023 02:58:24.883,0.1087627112865448,45538,185085606,63818,-0.10719700157642365,-0.6988900899887085,0.698736310005188,185085623
07-Dec-2023 02:58:25.883,0.10873192548751831,45538,185085606,63818,-0.10717327892780304,-0.6988966464996338,0.6987383365631104,185085624
07-Dec-2023 02:58:26.883,0.10871115326881409,45538,185085606,63818,-0.10714668035507202,-0.6989058256149292,0.6987364292144775,185085625
07-Dec-2023 02:58:27.883,0.10868509113788605,45538,185085606,63818,-0.10711967945098877,-0.6989057064056396,0.6987450122833252,185085626
07-Dec-2023 02:58:28.883,0.10865657031536102,45538,185085606,63818,-0.10709969699382782,-0.6989083290100098,0.6987497806549072,185085627
07-Dec-2023 02:58:29.883,0.10863387584686279,45538,185085606,63818,-0.10706737637519836,-0.6989165544509888,0.6987496614456177,185085628
07-Dec-2023 02:58:30.883,0.10860610008239746,45538,185085606,63818,-0.10704217851161957,-0.6989244222640991,0.6987500190734863,185085629
07-Dec-2023 02:58:31.883,0.10857905447483063,45538,185085606,63818,-0.10701853036880493,-0.6989251375198364,0.6987572908401489,185085630
07-Dec-2023 02:58:32.883,0.10856124758720398,45538,185085606,63818,-0.1069892942905426,-0.698926568031311,0.6987630128860474,185085631
07-Dec-2023 02:58:33.883,0.10853077471256256,45538,185085606,63818,-0.10696682333946228,-0.6989341974258423,0.6987634897232056,185085632
07-Dec-2023 02:58:34.883,0.10850483179092407,45538,185085606,63818,-0.10694919526576996,-0.6989361047744751,0.6987683773040771,185085633
07-Dec-2023 02:58:35.883,0.10848782956600189,45538,185085606,63818,-0.10691465437412262,-0.698938250541687,0.6987742185592651,185085634
07-Dec-2023 02:58:36.883,0.10845726728439331,45538,185085606,63818,-0.10689221322536469,-0.6989396810531616,0.69878089427948,185085635
07-Dec-2023 02:58:37.883,0.10842655599117279,45538,185085606,63818,-0.10687358677387238,-0.6989457607269287,0.6987825632095337,185085636
07-Dec-2023 02:58:38.883,0.10841013491153717,45538,185085606,63818,-0.10684032738208771,-0.698951005935669,0.6987851858139038,185085637
07-Dec-2023 02:58:39.883,0.10837897658348083,45538,185085638,63825,-0.10681235790252686,-0.6989530324935913,0.6987920999526978,185085638
07-Dec-2023 02:58:40.883,0.10834614932537079,45538,185085638,63825,-0.106793612241745,-0.6989541053771973,0.6987988948822021,185085639
07-Dec-2023 02:58:41.883,0.10833591222763062,45538,185085638,63825,-0.1067516952753067,-0.6989672183990479,0.6987936496734619,185085640
07-Dec-2023 02:58:42.883,0.10830146074295044,45538,185085638,63825,-0.10673898458480835,-0.6989718675613403,0.6987965106964111,185085641
07-Dec-2023 02:58:43.883,0.10826686024665833,45538,185085638,63825,-0.10671713948249817,-0.698971152305603,0.6988060474395752,185085642
07-Dec-2023 02:58:44.883,0.10825887322425842,45538,185085638,63825,-0.1066768616437912,-0.6989766359329224,0.6988075971603394,185085643
07-Dec-2023 02:58:45.883,0.1082255095243454,45570,185085638,63825,-0.10666114091873169,-0.6989834308624268,0.6988084316253662,185085644
07-Dec-2023 02:58:46.883,0.10819371044635773,45570,185085638,63825,-0.10664603114128113,-0.6989850997924805,0.6988141536712646,185085645
07-Dec-2023 02:58:47.883,0.10818405449390411,45570,185085638,63825,-0.10660432279109955,-0.6989856958389282,0.6988213062286377,185085646
07-Dec-2023 02:58:48.883,0.10815256834030151,45570,185085638,63825,-0.10658353567123413,-0.698989748954773,0.6988251209259033,185085647
07-Dec-2023 02:58:49.883,0.10811956226825714,45570,185085638,63825,-0.10656756162643433,-0.6989932060241699,0.6988292932510376,185085648
07-Dec-2023 02:58:50.883,0.108107790350914,45570,185085638,63825,-0.1065288782119751,-0.6989988088607788,0.6988315582275391,185085649
07-Dec-2023 02:58:51.883,0.10808156430721283,45570,185085638,63825,-0.1065058559179306,-0.6989959478378296,0.6988416910171509,185085650
07-Dec-2023 02:58:52.883,0.1080448180437088,45570,185085638,63825,-0.10648669302463531,-0.6990011930465698,0.6988450288772583,185085651
07-Dec-2023 02:58:53.883,0.10802143812179565,45570,185085638,63825,-0.10645247995853424,-0.699013352394104,0.69884192943573,185085652
07-Dec-2023 02:58:54.883,0.10799527168273926,45570,185085638,63825,-0.10643017292022705,-0.6990169286727905,0.6988458633422852,185085653
07-Dec-2023 02:58:55.883,0.10796579718589783,45570,185085638,63825,-0.10640521347522736,-0.6990184783935547,0.6988525390625,185085654
07-Dec-2023 02:58:56.883,0.10794307291507721,45570,185085638,63825,-0.10637286305427551,-0.6990246772766113,0.698854923248291,185085655
07-Dec-2023 02:58:57.883,0.10791778564453125,45570,185085638,63825,-0.10635343194007874,-0.6990303993225098,0.6988558769226074,185085656
07-Dec-2023 02:58:58.883,0.10788947343826294,45570,185085638,63825,-0.10633422434329987,-0.699032187461853,0.6988615989685059,185085657
07-Dec-2023 02:58:59.883,0.10787330567836761,45570,185085638,63825,-0.10630078613758087,-0.6990331411361694,0.6988681554794312,185085658
07-Dec-2023 02:59:00.883,0.10784274339675903,45570,185085638,63825,-0.10627725720405579,-0.6990371942520142,0.698872447013855,185085659
07-Dec-2023 02:59:01.883,0.10781726241111755,45570,185085638,63825,-0.10625554621219635,-0.6990418434143066,0.6988747119903564,185085660
07-Dec-2023 02:59:02.883,0.10779941082000732,45570,185085638,63825,-0.10622285306453705,-0.699044942855835,0.6988792419433594,185085661
07-Dec-2023 02:59:03.883,0.1077663004398346,45570,185085638,63825,-0.10620029270648956,-0.6990456581115723,0.6988872289657593,185085662
07-Dec-2023 02:59:04.883,0.10774226486682892,45570,185085638,63825,-0.10617612302303314,-0.699051022529602,0.6988892555236816,185085663
07-Dec-2023 02:59:05.883,0.10772469639778137,45570,185085638,63825,-0.10614803433418274,-0.6990598440170288,0.6988874673843384,185085664
07-Dec-2023 02:59:06.883,0.10769064724445343,45570,185085638,63825,-0.10612796247005463,-0.6990619897842407,0.6988939046859741,185085665
07-Dec-2023 02:59:07.883,0.10766218602657318,45570,185085638,63825,-0.10610106587409973,-0.6990648508071899,0.6988992691040039,185085666
07-Dec-2023 02:59:08.883,0.10764539241790771,45570,185085638,63825,-0.10606908798217773,-0.6990724802017212,0.6988990306854248,185085667
07-Dec-2023 02:59:09.883,0.10761058330535889,45570,185085638,63825,-0.10605362057685852,-0.6990773677825928,0.698901891708374,185085668
07-Dec-2023 02:59:10.883,0.10757921636104584,45570,185085638,63825,-0.10602456331253052,-0.6990796327590942,0.698908805847168,185085669
07-Dec-2023 02:59:11.883,0.10757118463516235,45570,185085670,63825,-0.10599258542060852,-0.6990828514099121,0.6989117860794067,185085670
07-Dec-2023 02:59:12.883,0.10753233730792999,45570,185085670,63825,-0.10597541928291321,-0.6990865468978882,0.6989166736602783,185085671
07-Dec-2023 02:59:13.883,0.10751202702522278,45570,185085670,63825,-0.10595379769802094,-0.699089527130127,0.6989201307296753,185085672
07-Dec-2023 02:59:14.883,0.1074969619512558,45570,185085670,63825,-0.10591934621334076,-0.6990921497344971,0.6989251375198364,185085673
07-Dec-2023 02:59:15.883,0.107460618019104,45570,185085670,63825,-0.10590079426765442,-0.6990903615951538,0.6989352703094482,185085674
07-Dec-2023 02:59:16.883,0.10743944346904755,45570,185085670,63825,-0.10587213933467865,-0.6990984678268433,0.6989345550537109,185085675
07-Dec-2023 02:59:17.883,0.10741297900676727,45602,185085670,63825,-0.10584181547164917,-0.6991076469421387,0.6989340782165527,185085676
07-Dec-2023 02:59:18.883,0.10738180577754974,45602,185085670,63825,-0.10582640767097473,-0.6991060972213745,0.6989428997039795,185085677
07-Dec-2023 02:59:19.883,0.10735970735549927,45602,185085670,63825,-0.10579128563404083,-0.699112057685852,0.6989456415176392,185085678
07-Dec-2023 02:59:20.883,0.10733622312545776,45602,185085670,63825,-0.10576137900352478,-0.6991215944290161,0.6989442110061646,185085679
07-Dec-2023 02:59:21.883,0.1073060929775238,45602,185085670,63825,-0.10575234889984131,-0.6991267204284668,0.6989449262619019,185085680
07-Dec-2023 02:59:22.883,0.10728557407855988,45602,185085670,63825,-0.10572254657745361,-0.6991270780563354,0.6989524364471436,185085681
07-Dec-2023 02:59:23.883,0.10726356506347656,45602,185085670,63825,-0.10568965971469879,-0.6991310119628906,0.6989567279815674,185085682
07-Dec-2023 02:59:24.883,0.10722710192203522,45602,185085670,63825,-0.10567554831504822,-0.6991373300552368,0.6989583969116211,185085683
07-Dec-2023 02:59:25.883,0.1072062999010086,45602,185085670,63825,-0.10564881563186646,-0.6991409063339233,0.6989619731903076,185085684
07-Dec-2023 02:59:26.883,0.10718756914138794,45602,185085670,63825,-0.10561373829841614,-0.699138879776001,0.6989718675613403,185085685
07-Dec-2023 02:59:27.883,0.10715411603450775,45602,185085670,63825,-0.10559315979480743,-0.6991407871246338,0.6989781856536865,185085686
07-Dec-2023 02:59:28.883,0.10712930560112,45602,185085670,63825,-0.10556954145431519,-0.6991491317749023,0.6989773511886597,185085687
07-Dec-2023 02:59:29.883,0.10710524022579193,45602,185085670,63825,-0.10553888976573944,-0.6991531848907471,0.698981523513794,185085688
07-Dec-2023 02:59:30.883,0.10707661509513855,45602,185085670,63825,-0.10551376640796661,-0.6991544961929321,0.6989884376525879,185085689
07-Dec-2023 02:59:31.883,0.10705246031284332,45602,185085670,63825,-0.1054915189743042,-0.699161171913147,0.6989887952804565,185085690
07-Dec-2023 02:59:32.883,0.10702787339687347,45602,185085670,63825,-0.10546143352985382,-0.6991688013076782,0.6989893913269043,185085691
07-Dec-2023 02:59:33.883,0.1070006936788559,45602,185085670,63825,-0.1054457426071167,-0.6991732120513916,0.6989916563034058,185085692
07-Dec-2023 02:59:34.883,0.10697592794895172,45602,185085670,63825,-0.10541976988315582,-0.6991764307022095,0.6989961862564087,185085693
07-Dec-2023 02:59:35.883,0.10695214569568634,45602,185085670,63825,-0.10538847744464874,-0.699181318283081,0.6989997625350952,185085694
07-Dec-2023 02:59:36.883,0.10692605376243591,45602,185085670,63825,-0.10536995530128479,-0.6991832256317139,0.6990045309066772,185085695
07-Dec-2023 02:59:37.883,0.10690189898014069,45602,185085670,63825,-0.10534042119979858,-0.6991863250732422,0.6990095376968384,185085696
07-Dec-2023 02:59:38.883,0.10687537491321564,45602,185085670,63825,-0.10531075298786163,-0.6991864442825317,0.6990180015563965,185085697
07-Dec-2023 02:59:39.883,0.10684694349765778,45602,185085670,63825,-0.10528847575187683,-0.6991888284683228,0.6990233659744263,185085698
07-Dec-2023 02:59:40.883,0.10682092607021332,45602,185085670,63825,-0.10526043176651001,-0.6991950273513794,0.6990253925323486,185085699
07-Dec-2023 02:59:41.883,0.10679547488689423,45602,185085670,63825,-0.10523083806037903,-0.6992000341415405,0.6990288496017456,185085700
07-Dec-2023 02:59:42.883,0.1067655086517334,45602,185085670,63825,-0.10521163046360016,-0.6992024183273315,0.6990339756011963,185085701
07-Dec-2023 02:59:43.883,0.10674548149108887,45602,185085702,63818,-0.1051817536354065,-0.6992095708847046,0.6990340948104858,185085702
07-Dec-2023 02:59:44.883,0.10672228038311005,45602,185085702,63818,-0.10516354441642761,-0.6992164850234985,0.6990334987640381,185085703
07-Dec-2023 02:59:45.883,0.10669828951358795,45602,185085702,63818,-0.1051444411277771,-0.6992160081863403,0.6990405321121216,185085704
07-Dec-2023 02:59:46.883,0.10667453706264496,45602,185085702,63818,-0.10511413216590881,-0.6992199420928955,0.6990447044372559,185085705
07-Dec-2023 02:59:47.883,0.10664699971675873,45602,185085702,63818,-0.10508608818054199,-0.6992262601852417,0.6990468502044678,185085706
07-Dec-2023 02:59:48.883,0.10661377012729645,45602,185085702,63818,-0.10506334900856018,-0.6992299556732178,0.6990517377853394,185085707
07-Dec-2023 02:59:49.883,0.10659611225128174,45634,185085702,63818,-0.10503178834915161,-0.6992336511611938,0.6990550756454468,185085708
07-Dec-2023 02:59:50.883,0.10656848549842834,45634,185085702,63818,-0.10499946773052216,-0.6992356777191162,0.6990622282028198,185085709
07-Dec-2023 02:59:51.883,0.1065390557050705,45634,185085702,63818,-0.10498450696468353,-0.6992409229278564,0.6990638971328735,185085710
07-Dec-2023 02:59:52.883,0.10651643574237823,45634,185085702,63818,-0.10495184361934662,-0.6992443799972534,0.6990686655044556,185085711
07-Dec-2023 02:59:53.883,0.10649392008781433,45634,185085702,63818,-0.10492449998855591,-0.6992454528808594,0.6990751028060913,185085712
07-Dec-2023 02:59:54.883,0.10646338760852814,45634,185085702,63818,-0.10490308701992035,-0.6992480754852295,0.6990804672241211,185085713
07-Dec-2023 02:59:55.883,0.10644340515136719,45634,185085702,63818,-0.1048818975687027,-0.6992547512054443,0.6990801095962524,185085714
07-Dec-2023 02:59:56.883,0.10642245411872864,45634,185085702,63818,-0.10485514998435974,-0.6992605924606323,0.6990814208984375,185085715
07-Dec-2023 02:59:57.883,0.10638728737831116,45634,185085702,63818,-0.10483285784721375,-0.6992610692977905,0.699089765548706,185085716
07-Dec-2023 02:59:58.883,0.10636618733406067,45634,185085702,63818,-0.10480678081512451,-0.6992640495300293,0.6990938186645508,185085717
07-Dec-2023 02:59:59.883,0.10634122788906097,45634,185085702,63818,-0.10477524995803833,-0.699272871017456,0.6990936994552612,185085718
07-Dec-2023 03:00:00.883,0.10631164908409119,45634,185085702,63818,-0.10475549101829529,-0.6992776393890381,0.6990960836410522,185085719
07-Dec-2023 03:00:01.883,0.10628610849380493,45634,185085702,63818,-0.10472682118415833,-0.6992793083190918,0.699102520942688,185085720
07-Dec-2023 03:00:02.883,0.10625888407230377,45634,185085702,63818,-0.10469742119312286,-0.6992815732955933,0.6991087198257446,185085721
07-Dec-2023 03:00:03.883,0.10624024271965027,45634,185085702,63818,-0.10467533767223358,-0.6992887258529663,0.6991077661514282,185085722
07-Dec-2023 03:00:04.883,0.10620619356632233,45634,185085702,63818,-0.10465002059936523,-0.69929039478302,0.6991153955459595,185085723
07-Dec-2023 03:00:05.883,0.10618600249290466,45634,185085702,63818,-0.10462810099124908,-0.6992897987365723,0.6991220712661743,185085724
07-Dec-2023 03:00:06.883,0.10616494715213776,45634,185085702,63818,-0.10459472239017487,-0.6992952823638916,0.699124813079834,185085725
07-Dec-2023 03:00:07.883,0.1061326414346695,45634,185085702,63818,-0.1045716404914856,-0.6992994546890259,0.6991289854049683,185085726
07-Dec-2023 03:00:08.883,0.10610868036746979,45634,185085702,63818,-0.1045520007610321,-0.6993023157119751,0.6991326808929443,185085727
07-Dec-2023 03:00:09.883,0.10608623921871185,45634,185085702,63818,-0.10451988875865936,-0.6993058919906616,0.6991374492645264,185085728
07-Dec-2023 03:00:10.883,0.10605977475643158,45634,185085702,63818,-0.1044948399066925,-0.6993100643157959,0.6991410255432129,185085729
07-Dec-2023 03:00:11.883,0.10603049397468567,45634,185085702,63818,-0.10447314381599426,-0.6993186473846436,0.6991400718688965,185085730
07-Dec-2023 03:00:12.883,0.10600671172142029,45634,185085702,63818,-0.1044422835111618,-0.6993237733840942,0.6991432905197144,185085731
07-Dec-2023 03:00:13.883,0.10598284006118774,45634,185085702,63818,-0.10441979765892029,-0.699325442314148,0.6991485357284546,185085732
07-Dec-2023 03:00:14.883,0.10595645010471344,45634,185085702,63818,-0.10439832508563995,-0.6993304491043091,0.699150562286377,185085733
07-Dec-2023 03:00:15.883,0.10593482851982117,45634,185085734,63825,-0.10437072813510895,-0.699336051940918,0.6991527080535889,185085734
07-Dec-2023 03:00:16.883,0.10591024160385132,45634,185085734,63825,-0.104352205991745,-0.6993366479873657,0.6991581916809082,185085735
07-Dec-2023 03:00:17.883,0.10588221251964569,45634,185085734,63825,-0.10431501269340515,-0.6993376016616821,0.699167013168335,185085736
07-Dec-2023 03:00:18.883,0.10585352778434753,45634,185085734,63825,-0.10428844392299652,-0.6993408203125,0.6991722583770752,185085737
07-Dec-2023 03:00:19.883,0.10582779347896576,45634,185085734,63825,-0.10426391661167145,-0.699346661567688,0.6991740465164185,185085738
07-Dec-2023 03:00:20.883,0.10580526292324066,45634,185085734,63825,-0.10423541069030762,-0.699349045753479,0.6991794109344482,185085739
07-Dec-2023 03:00:21.883,0.10577739775180817,45666,185085734,63825,-0.10420887172222137,-0.6993509531021118,0.6991854906082153,185085740
07-Dec-2023 03:00:22.883,0.10574758052825928,45666,185085734,63825,-0.10418660938739777,-0.699356198310852,0.699188232421875,185085741
07-Dec-2023 03:00:23.883,0.10572735965251923,45666,185085734,63825,-0.1041637659072876,-0.6993623971939087,0.6991884708404541,185085742
07-Dec-2023 03:00:24.883,0.10570235550403595,45666,185085734,63825,-0.10414290428161621,-0.6993652582168579,0.6991925239562988,185085743
07-Dec-2023 03:00:25.883,0.10566499829292297,45666,185085734,63825,-0.10411475598812103,-0.6993675231933594,0.6992002725601196,185085744
07-Dec-2023 03:00:26.883,0.10565166175365448,45666,185085734,63825,-0.10408622026443481,-0.699373722076416,0.699199914932251,185085745
07-Dec-2023 03:00:27.883,0.10561904311180115,45666,185085734,63825,-0.1040673553943634,-0.6993800401687622,0.699201226234436,185085746
07-Dec-2023 03:00:28.883,0.10558664798736572,45666,185085734,63825,-0.10404381155967712,-0.6993836164474487,0.6992062330245972,185085747
07-Dec-2023 03:00:29.883,0.1055724173784256,45666,185085734,63825,-0.10400450229644775,-0.6993883848190308,0.699209451675415,185085748
07-Dec-2023 03:00:30.883,0.10554030537605286,45666,185085734,63825,-0.10398311913013458,-0.6993920803070068,0.6992138624191284,185085749
07-Dec-2023 03:00:31.883,0.10551285743713379,45666,185085734,63825,-0.10396350920200348,-0.6993914842605591,0.6992214918136597,185085750
07-Dec-2023 03:00:32.883,0.10550138354301453,45666,185085734,63825,-0.10392537713050842,-0.6993938684463501,0.6992264986038208,185085751
07-Dec-2023 03:00:33.883,0.10546846687793732,45666,185085734,63825,-0.10391104221343994,-0.6993945837020874,0.6992329359054565,185085752
07-Dec-2023 03:00:34.883,0.10543806850910187,45666,185085734,63825,-0.10388989746570587,-0.6993976831436157,0.699237585067749,185085753
07-Dec-2023 03:00:35.883,0.10542774200439453,45666,185085734,63825,-0.10385516285896301,-0.6994024515151978,0.6992396116256714,185085754
07-Dec-2023 03:00:36.883,0.10539373755455017,45666,185085734,63825,-0.10383492708206177,-0.6994049549102783,0.6992453336715698,185085755
07-Dec-2023 03:00:37.883,0.10536329448223114,45666,185085734,63825,-0.10381676256656647,-0.6994092464447021,0.699248194694519,185085756
07-Dec-2023 03:00:38.883,0.10535015165805817,45666,185085734,63825,-0.10377517342567444,-0.6994178295135498,0.6992477178573608,185085757
07-Dec-2023 03:00:39.883,0.10531972348690033,45666,185085734,63825,-0.10376082360744476,-0.6994237899780273,0.6992485523223877,185085758
07-Dec-2023 03:00:40.883,0.10528470575809479,45666,185085734,63825,-0.10373863577842712,-0.6994260549545288,0.6992548704147339,185085759
07-Dec-2023 03:00:41.883,0.1052749902009964,45666,185085734,63825,-0.10370148718357086,-0.699432373046875,0.699255108833313,185085760
07-Dec-2023 03:00:42.883,0.10524022579193115,45666,185085734,63825,-0.10368315875530243,-0.6994361877441406,0.6992594003677368,185085761
07-Dec-2023 03:00:43.883,0.10520879924297333,45666,185085734,63825,-0.10366351902484894,-0.6994378566741943,0.6992653608322144,185085762
07-Dec-2023 03:00:44.883,0.10520026087760925,45666,185085734,63825,-0.10362562537193298,-0.6994415521621704,0.6992685794830322,185085763
07-Dec-2023 03:00:45.883,0.10517056286334991,45666,185085734,63825,-0.10360901057720184,-0.6994414329528809,0.6992756128311157,185085764
07-Dec-2023 03:00:46.883,0.10513678193092346,45666,185085734,63825,-0.10359008610248566,-0.6994447708129883,0.6992805004119873,185085765
07-Dec-2023 03:00:47.883,0.1051243245601654,45666,185085766,63818,-0.10355319082736969,-0.6994462013244629,0.6992861032485962,185085766
07-Dec-2023 03:00:48.883,0.10509437322616577,45666,185085766,63818,-0.10352914035320282,-0.699447512626648,0.6992928981781006,185085767
07-Dec-2023 03:00:49.883,0.10506188869476318,45666,185085766,63818,-0.10351406037807465,-0.6994503736495972,0.6992968320846558,185085768
07-Dec-2023 03:00:50.883,0.10504664480686188,45666,185085766,63818,-0.10347403585910797,-0.699460506439209,0.699295163154602,185085769
07-Dec-2023 03:00:51.883,0.10501657426357269,45666,185085766,63818,-0.10344997048377991,-0.6994651556015015,0.699298620223999,185085770
07-Dec-2023 03:00:52.883,0.1049826592206955,45666,185085766,63818,-0.10343393683433533,-0.6994695663452148,0.6993018388748169,185085771
07-Dec-2023 03:00:53.883,0.10497072339057922,45698,185085766,63818,-0.1034015566110611,-0.6994801759719849,0.6992974281311035,185085772
07-Dec-2023 03:00:54.883,0.10493829846382141,45698,185085766,63818,-0.10337358713150024,-0.6994838714599609,0.6993029117584229,185085773
07-Dec-2023 03:00:55.883,0.10491161048412323,45698,185085766,63818,-0.10335992276668549,-0.6994826793670654,0.6993101835250854,185085774
07-Dec-2023 03:00:56.883,0.10489468276500702,45698,185085766,63818,-0.10332030057907104,-0.6994855403900146,0.6993157863616943,185085775
07-Dec-2023 03:00:57.883,0.1048685610294342,45698,185085766,63818,-0.10329821705818176,-0.6994891166687012,0.6993193626403809,185085776
07-Dec-2023 03:00:58.883,0.10483595728874207,45698,185085766,63818,-0.10327529907226562,-0.6994900703430176,0.6993263959884644,185085777
07-Dec-2023 03:00:59.883,0.10481922328472137,45698,185085766,63818,-0.10324123501777649,-0.6994930505752563,0.6993310451507568,185085778
07-Dec-2023 03:01:00.883,0.10478910803794861,45698,185085766,63818,-0.10321661829948425,-0.6994943618774414,0.6993380784988403,185085779
07-Dec-2023 03:01:01.883,0.10475592315196991,45698,185085766,63818,-0.10319535434246063,-0.6995007991790771,0.6993393898010254,185085780
07-Dec-2023 03:01:02.883,0.10473963618278503,45698,185085766,63818,-0.10315892100334167,-0.6995067596435547,0.6993412971496582,185085781
07-Dec-2023 03:01:03.883,0.10470996797084808,45698,185085766,63818,-0.10314479470252991,-0.699509859085083,0.6993449926376343,185085782
07-Dec-2023 03:01:04.883,0.10468409955501556,45698,185085766,63818,-0.1031218022108078,-0.6995171308517456,0.6993448734283447,185085783
07-Dec-2023 03:01:05.883,0.10466565191745758,45698,185085766,63818,-0.10308817028999329,-0.6995255947113037,0.6993443965911865,185085784
07-Dec-2023 03:01:06.883,0.10463385283946991,45698,185085766,63818,-0.10306935012340546,-0.6995303630828857,0.6993467807769775,185085785
07-Dec-2023 03:01:07.883,0.1046101301908493,45698,185085766,63818,-0.10304808616638184,-0.6995327472686768,0.69935142993927,185085786
07-Dec-2023 03:01:08.883,0.10458967089653015,45698,185085766,63818,-0.10300897061824799,-0.6995363235473633,0.6993564367294312,185085787
07-Dec-2023 03:01:09.883,0.10456010699272156,45698,185085766,63818,-0.10299435257911682,-0.6995400190353394,0.6993594169616699,185085788
07-Dec-2023 03:01:10.883,0.10453018546104431,45698,185085766,63818,-0.10296989977359772,-0.6995402574539185,0.6993671655654907,185085789
07-Dec-2023 03:01:11.883,0.10451273620128632,45698,185085766,63818,-0.10293197631835938,-0.6995398998260498,0.6993757486343384,185085790
07-Dec-2023 03:01:12.883,0.10448656976222992,45698,185085766,63818,-0.10291434824466705,-0.6995401382446289,0.699381947517395,185085791
07-Dec-2023 03:01:13.883,0.1044541746377945,45698,185085766,63818,-0.10289227962493896,-0.6995464563369751,0.6993837356567383,185085792
07-Dec-2023 03:01:14.883,0.10443878173828125,45698,185085766,63818,-0.10285793244838715,-0.6995525360107422,0.6993851661682129,185085793
07-Dec-2023 03:01:15.883,0.10440890491008759,45698,185085766,63818,-0.10283753275871277,-0.699556827545166,0.6993882656097412,185085794
07-Dec-2023 03:01:16.883,0.10437780618667603,45698,185085766,63818,-0.10281455516815186,-0.6995608806610107,0.6993921995162964,185085795
07-Dec-2023 03:01:17.883,0.10435916483402252,45698,185085766,63818,-0.10278120636940002,-0.6995711326599121,0.6993896961212158,185085796
07-Dec-2023 03:01:18.884,0.10432757437229156,45698,185085766,63818,-0.10275813937187195,-0.6995770931243896,0.6993919610977173,185085797
07-Dec-2023 03:01:19.884,0.10430003702640533,45698,185085798,63825,-0.10273915529251099,-0.699579119682312,0.6993967294692993,185085798
07-Dec-2023 03:01:20.884,0.10428452491760254,45698,185085798,63825,-0.10269922018051147,-0.6995834112167358,0.6994006633758545,185085799
07-Dec-2023 03:01:21.884,0.10424956679344177,45698,185085798,63825,-0.10268528759479523,-0.6995865106582642,0.6994048357009888,185085800
07-Dec-2023 03:01:22.884,0.10422031581401825,45698,185085798,63825,-0.10265913605690002,-0.6995898485183716,0.6994096040725708,185085801
07-Dec-2023 03:01:23.884,0.1042051911354065,45698,185085798,63825,-0.10262452065944672,-0.6995904445648193,0.6994165182113647,185085802
07-Dec-2023 03:01:24.884,0.10417766869068146,45698,185085798,63825,-0.10260213911533356,-0.6995902061462402,0.6994240283966064,185085803
07-Dec-2023 03:01:25.884,0.10415232181549072,45730,185085798,63825,-0.1025843620300293,-0.6995949745178223,0.6994255781173706,185085804
07-Dec-2023 03:01:26.884,0.10413652658462524,45730,185085798,63825,-0.10255454480648041,-0.6995959281921387,0.6994315385818481,185085805
07-Dec-2023 03:01:27.884,0.10410191118717194,45730,185085798,63825,-0.1025298684835434,-0.6995998620986938,0.6994364261627197,185085806
07-Dec-2023 03:01:28.884,0.10407045483589172,45730,185085798,63825,-0.10250379145145416,-0.6996046304702759,0.6994396448135376,185085807
07-Dec-2023 03:01:29.884,0.10405023396015167,45730,185085798,63825,-0.10246703028678894,-0.699616551399231,0.6994360685348511,185085808
07-Dec-2023 03:01:30.884,0.10402119159698486,45730,185085798,63825,-0.10245080292224884,-0.6996227502822876,0.6994367837905884,185085809
07-Dec-2023 03:01:31.884,0.10399264097213745,45730,185085798,63825,-0.10243049263954163,-0.6996241807937622,0.6994425058364868,185085810
07-Dec-2023 03:01:32.884,0.10397297143936157,45730,185085798,63825,-0.10239194333553314,-0.6996314525604248,0.699444055557251,185085811
07-Dec-2023 03:01:33.884,0.10394355654716492,45730,185085798,63825,-0.10237646102905273,-0.6996347904205322,0.6994472742080688,185085812
07-Dec-2023 03:01:34.884,0.10392007231712341,45730,185085798,63825,-0.10235586762428284,-0.6996378898620605,0.6994504928588867,185085813
07-Dec-2023 03:01:35.884,0.10390470921993256,45730,185085798,63825,-0.10232511162757874,-0.6996395587921143,0.699455738067627,185085814
07-Dec-2023 03:01:36.884,0.1038745641708374,45730,185085798,63825,-0.10230240225791931,-0.6996393203735352,0.6994637250900269,185085815
07-Dec-2023 03:01:37.884,0.1038421094417572,45730,185085798,63825,-0.10227994620800018,-0.6996411085128784,0.699470043182373,185085816
07-Dec-2023 03:01:38.884,0.1038258969783783,45730,185085798,63825,-0.10224518179893494,-0.6996456384658813,0.6994730234146118,185085817
07-Dec-2023 03:01:39.884,0.10379381477832794,45730,185085798,63825,-0.10222351551055908,-0.6996471881866455,0.6994794607162476,185085818
07-Dec-2023 03:01:40.884,0.10376551747322083,45730,185085798,63825,-0.10220243036746979,-0.6996519565582275,0.6994820833206177,185085819
07-Dec-2023 03:01:41.884,0.10374386608600616,45730,185085798,63825,-0.10216586291790009,-0.699661374092102,0.6994813680648804,185085820
07-Dec-2023 03:01:42.884,0.10371801257133484,45730,185085798,63825,-0.10215221345424652,-0.6996649503707886,0.6994831562042236,185085821
07-Dec-2023 03:01:43.884,0.1036914736032486,45730,185085798,63825,-0.10212640464305878,-0.6996691226959229,0.6994867324829102,185085822
07-Dec-2023 03:01:44.884,0.1036696583032608,45730,185085798,63825,-0.10209424793720245,-0.6996774673461914,0.6994863748550415,185085823
07-Dec-2023 03:01:45.884,0.1036381870508194,45730,185085798,63825,-0.10207344591617584,-0.6996821165084839,0.6994895935058594,185085824
07-Dec-2023 03:01:46.884,0.10361285507678986,45730,185085798,63825,-0.10205091536045074,-0.6996850967407227,0.6994936466217041,185085825
07-Dec-2023 03:01:47.884,0.10359448194503784,45730,185085798,63825,-0.1020173728466034,-0.699687123298645,0.6994991302490234,185085826
07-Dec-2023 03:01:48.884,0.10356290638446808,45730,185085798,63825,-0.10199657082557678,-0.6996887922286987,0.6995052099227905,185085827
07-Dec-2023 03:01:49.884,0.10353745520114899,45730,185085798,63825,-0.10197415947914124,-0.6996912956237793,0.6995099782943726,185085828
07-Dec-2023 03:01:50.884,0.10351909697055817,45730,185085798,63825,-0.10194176435470581,-0.6996917724609375,0.699516773223877,185085829
07-Dec-2023 03:01:51.884,0.10348981618881226,45730,185085830,63818,-0.10192158818244934,-0.6996909379959106,0.699524998664856,185085830
07-Dec-2023 03:01:52.884,0.10346102714538574,45730,185085830,63818,-0.10189498960971832,-0.6996968984603882,0.6995267868041992,185085831
07-Dec-2023 03:01:53.884,0.10344041883945465,45730,185085830,63818,-0.1018650233745575,-0.6997040510177612,0.6995271444320679,185085832
07-Dec-2023 03:01:54.884,0.10341212153434753,45730,185085830,63818,-0.10184577107429504,-0.6997067928314209,0.6995313167572021,185085833
07-Dec-2023 03:01:55.884,0.10338364541530609,45730,185085830,63818,-0.10181905329227448,-0.6997156143188477,0.6995306015014648,185085834
07-Dec-2023 03:01:56.884,0.10336390137672424,45730,185085830,63818,-0.10178661346435547,-0.6997232437133789,0.6995307207107544,185085835
07-Dec-2023 03:01:57.884,0.10332980751991272,45762,185085830,63818,-0.10176697373390198,-0.6997300386428833,0.6995319128036499,185085836
07-Dec-2023 03:01:58.884,0.10330286622047424,45762,185085830,63818,-0.10174073278903961,-0.6997323036193848,0.6995373964309692,185085837
07-Dec-2023 03:01:59.884,0.10328909754753113,45762,185085830,63818,-0.10171250998973846,-0.6997359991073608,0.6995400190353394,185085838
07-Dec-2023 03:02:00.884,0.10325805842876434,45762,185085830,63818,-0.1016920804977417,-0.6997382640838623,0.6995452642440796,185085839
07-Dec-2023 03:02:01.884,0.10322597622871399,45762,185085830,63818,-0.10166779160499573,-0.699737548828125,0.6995540857315063,185085840
07-Dec-2023 03:02:02.884,0.10320866107940674,45762,185085830,63818,-0.10163265466690063,-0.6997405290603638,0.6995586156845093,185085841
07-Dec-2023 03:02:03.884,0.10317651927471161,45762,185085830,63818,-0.10161598026752472,-0.6997402906417847,0.6995660066604614,185085842
07-Dec-2023 03:02:04.884,0.10314945876598358,45762,185085830,63818,-0.10158875584602356,-0.6997431516647339,0.6995712518692017,185085843
07-Dec-2023 03:02:05.884,0.1031312346458435,45762,185085830,63818,-0.10155811905860901,-0.6997482776641846,0.6995730400085449,185085844
07-Dec-2023 03:02:06.884,0.10310406982898712,45762,185085830,63818,-0.10153976082801819,-0.6997517347335815,0.6995764970779419,185085845
07-Dec-2023 03:02:07.884,0.10307501256465912,45762,185085830,63818,-0.10151058435440063,-0.6997591257095337,0.6995774507522583,185085846
07-Dec-2023 03:02:08.884,0.10305409133434296,45762,185085830,63818,-0.1014823317527771,-0.6997667551040649,0.6995770931243896,185085847
07-Dec-2023 03:02:09.884,0.10302384197711945,45762,185085830,63818,-0.10146251320838928,-0.6997718811035156,0.6995793581008911,185085848
07-Dec-2023 03:02:10.884,0.10299782454967499,45762,185085830,63818,-0.1014358252286911,-0.6997761726379395,0.6995828151702881,185085849
07-Dec-2023 03:02:11.884,0.10298340022563934,45762,185085830,63818,-0.10140399634838104,-0.6997796297073364,0.699586033821106,185085850
07-Dec-2023 03:02:12.884,0.10294736921787262,45762,185085830,63818,-0.10138268768787384,-0.6997839212417603,0.6995900869369507,185085851
07-Dec-2023 03:02:13.884,0.10292023420333862,45762,185085830,63818,-0.1013655811548233,-0.6997848749160767,0.6995958089828491,185085852
07-Dec-2023 03:02:14.884,0.10290682315826416,45762,185085830,63818,-0.1013297438621521,-0.6997843980789185,0.6996034383773804,185085853
07-Dec-2023 03:02:15.884,0.10287277400493622,45762,185085830,63818,-0.10130737721920013,-0.699786901473999,0.6996091604232788,185085854
07-Dec-2023 03:02:16.884,0.10284280776977539,45762,185085830,63818,-0.10128356516361237,-0.6997889280319214,0.6996148824691772,185085855
07-Dec-2023 03:02:17.884,0.10282354056835175,45762,185085830,63818,-0.10124915838241577,-0.699793815612793,0.6996179819107056,185085856
07-Dec-2023 03:02:18.884,0.10279345512390137,45762,185085830,63818,-0.10122987627983093,-0.6997960805892944,0.6996227502822876,185085857
07-Dec-2023 03:02:19.884,0.1027689129114151,45762,185085830,63818,-0.10120587050914764,-0.699804425239563,0.6996215581893921,185085858
07-Dec-2023 03:02:20.884,0.10274900496006012,45762,185085830,63818,-0.10117830336093903,-0.699811577796936,0.6996212005615234,185085859
07-Dec-2023 03:02:21.884,0.10272039473056793,45762,185085830,63818,-0.10116174817085266,-0.6998133659362793,0.6996262073516846,185085860
07-Dec-2023 03:02:22.884,0.10269485414028168,45762,185085830,63818,-0.1011374294757843,-0.6998182535171509,0.699628472328186,185085861
07-Dec-2023 03:02:23.884,0.10267506539821625,45762,185085862,63825,-0.10110647976398468,-0.6998231410980225,0.699630856513977,185085862
07-Dec-2023 03:02:24.884,0.10264173150062561,45762,185085862,63825,-0.10108116269111633,-0.6998291015625,0.6996335983276367,185085863
07-Dec-2023 03:02:25.884,0.1026158481836319,45762,185085862,63825,-0.1010514497756958,-0.6998296976089478,0.6996409893035889,185085864
07-Dec-2023 03:02:26.884,0.10259343683719635,45762,185085862,63825,-0.101021409034729,-0.6998326778411865,0.6996458768844604,185085865
07-Dec-2023 03:02:27.884,0.10256412625312805,45762,185085862,63825,-0.10100068151950836,-0.6998345851898193,0.699650764465332,185085866
07-Dec-2023 03:02:28.884,0.10253685712814331,45762,185085862,63825,-0.10097499191761017,-0.6998372077941895,0.6996558904647827,185085867
07-Dec-2023 03:02:29.884,0.10251909494400024,45794,185085862,63825,-0.10094727575778961,-0.6998368501663208,0.6996629238128662,185085868
07-Dec-2023 03:02:30.884,0.10248978435993195,45794,185085862,63825,-0.100923553109169,-0.6998401880264282,0.6996674537658691,185085869
07-Dec-2023 03:02:31.884,0.10246381163597107,45794,185085862,63825,-0.1009029746055603,-0.6998469829559326,0.69966721534729,185085870
07-Dec-2023 03:02:32.884,0.10244183242321014,45794,185085862,63825,-0.1008724570274353,-0.6998529434204102,0.6996688842773438,185085871
07-Dec-2023 03:02:33.884,0.10241711139678955,45794,185085862,63825,-0.10085500776767731,-0.6998554468154907,0.6996725797653198,185085872
07-Dec-2023 03:02:34.884,0.10239191353321075,45794,185085862,63825,-0.10082921385765076,-0.6998605728149414,0.6996749639511108,185085873
07-Dec-2023 03:02:35.884,0.10236774384975433,45794,185085862,63825,-0.10079574584960938,-0.6998684406280518,0.6996755599975586,185085874
07-Dec-2023 03:02:36.884,0.10233688354492188,45794,185085862,63825,-0.10077451169490814,-0.6998715400695801,0.699679970741272,185085875
07-Dec-2023 03:02:37.884,0.10231177508831024,45794,185085862,63825,-0.10074511170387268,-0.6998752355575562,0.6996840238571167,185085876
07-Dec-2023 03:02:38.884,0.10228805243968964,45794,185085862,63825,-0.10071641206741333,-0.6998800039291382,0.699687123298645,185085877
07-Dec-2023 03:02:39.884,0.10225704312324524,45794,185085862,63825,-0.10069572925567627,-0.6998823881149292,0.6996921300888062,185085878
07-Dec-2023 03:02:40.884,0.1022341400384903,45794,185085862,63825,-0.1006670892238617,-0.6998831033706665,0.6996990442276001,185085879
07-Dec-2023 03:02:41.884,0.10221134126186371,45794,185085862,63825,-0.10063646733760834,-0.6998848915100098,0.6997050046920776,185085880
07-Dec-2023 03:02:42.884,0.10218389332294464,45794,185085862,63825,-0.10062277317047119,-0.6998852491378784,0.6997103691101074,185085881
07-Dec-2023 03:02:43.884,0.10216127336025238,45794,185085862,63825,-0.10059964656829834,-0.6998906135559082,0.6997114419937134,185085882
07-Dec-2023 03:02:44.884,0.10214072465896606,45794,185085862,63825,-0.10056641697883606,-0.6998929977416992,0.6997170448303223,185085883
07-Dec-2023 03:02:45.884,0.10210868716239929,45794,185085862,63825,-0.10054109990596771,-0.6998978853225708,0.6997205018997192,185085884
07-Dec-2023 03:02:46.884,0.10208475589752197,45794,185085862,63825,-0.10051858425140381,-0.6999027729034424,0.6997225284576416,185085885
07-Dec-2023 03:02:47.884,0.10206100344657898,45794,185085862,63825,-0.10048532485961914,-0.6999121904373169,0.699721097946167,185085886
07-Dec-2023 03:02:48.884,0.10202871263027191,45794,185085862,63825,-0.10046473145484924,-0.6999154090881348,0.6997257471084595,185085887
07-Dec-2023 03:02:49.884,0.10200470685958862,45794,185085862,63825,-0.10043641924858093,-0.6999222040176392,0.6997265815734863,185085888
07-Dec-2023 03:02:50.884,0.10198360681533813,45794,185085862,63825,-0.1004059761762619,-0.699924111366272,0.699731707572937,185085889
07-Dec-2023 03:02:51.884,0.10195355117321014,45794,185085862,63825,-0.10039183497428894,-0.6999267339706421,0.6997355222702026,185085890
07-Dec-2023 03:02:52.884,0.10193105041980743,45794,185085862,63825,-0.10036678612232208,-0.6999263763427734,0.6997426748275757,185085891
07-Dec-2023 03:02:53.884,0.1019083708524704,45794,185085862,63825,-0.10033547878265381,-0.6999280452728271,0.6997489929199219,185085892
07-Dec-2023 03:02:54.884,0.10188005864620209,45794,185085862,63825,-0.10031761229038239,-0.6999311447143555,0.6997525691986084,185085893
07-Dec-2023 03:02:55.884,0.10185448825359344,45794,185085894,63825,-0.10029058158397675,-0.699932336807251,0.6997591257095337,185085894
07-Dec-2023 03:02:56.884,0.10183079540729523,45794,185085894,63825,-0.1002550721168518,-0.6999387741088867,0.699761152267456,185085895
07-Dec-2023 03:02:57.884,0.101800337433815,45794,185085894,63825,-0.10023418068885803,-0.6999421119689941,0.6997653245925903,185085896
07-Dec-2023 03:02:58.884,0.10177788138389587,45794,185085894,63825,-0.10021170973777771,-0.6999472379684448,0.6997666358947754,185085897
07-Dec-2023 03:02:59.884,0.10175617039203644,45794,185085894,63825,-0.10018415749073029,-0.6999543905258179,0.6997667551040649,185085898
07-Dec-2023 03:03:00.884,0.10172420740127563,45794,185085894,63825,-0.1001594066619873,-0.6999595165252686,0.6997694969177246,185085899
07-Dec-2023 03:03:01.884,0.10169926285743713,45826,185085894,63825,-0.10013237595558167,-0.6999635696411133,0.6997729539871216,185085900
07-Dec-2023 03:03:02.884,0.10167968273162842,45826,185085894,63825,-0.10011057555675507,-0.6999689340591431,0.6997734308242798,185085901
07-Dec-2023 03:03:03.884,0.10164971649646759,45826,185085894,63825,-0.10008656978607178,-0.6999704837799072,0.6997796297073364,185085902
07-Dec-2023 03:03:04.884,0.10162167251110077,45826,185085894,63825,-0.10005985200405121,-0.6999698877334595,0.6997884511947632,185085903
07-Dec-2023 03:03:05.884,0.1016002893447876,45826,185085894,63825,-0.1000295877456665,-0.6999703645706177,0.699795126914978,185085904
07-Dec-2023 03:03:06.884,0.10157084465026855,45826,185085894,63825,-0.10000540316104889,-0.6999719142913818,0.6998013257980347,185085905
07-Dec-2023 03:03:07.884,0.10154779255390167,45826,185085894,63825,-0.09998086094856262,-0.6999722719192505,0.6998076438903809,185085906
07-Dec-2023 03:03:08.884,0.10152697563171387,45826,185085894,63825,-0.09995289146900177,-0.6999744176864624,0.699812650680542,185085907
07-Dec-2023 03:03:09.884,0.10149794816970825,45826,185085894,63825,-0.09992961585521698,-0.6999791860580444,0.6998158693313599,185085908
07-Dec-2023 03:03:10.884,0.10147266089916229,45826,185085894,63825,-0.09990383684635162,-0.6999843120574951,0.6998177766799927,185085909
07-Dec-2023 03:03:11.884,0.1014505922794342,45826,185085894,63825,-0.09987631440162659,-0.6999927759170532,0.6998163461685181,185085910
07-Dec-2023 03:03:12.884,0.10142132639884949,45826,185085894,63825,-0.09985271096229553,-0.6999993324279785,0.699817419052124,185085911
07-Dec-2023 03:03:13.884,0.10139498114585876,45826,185085894,63825,-0.0998288094997406,-0.7000042200088501,0.699819803237915,185085912
07-Dec-2023 03:03:14.884,0.10137027502059937,45826,185085894,63825,-0.09980222582817078,-0.7000101804733276,0.6998212337493896,185085913
07-Dec-2023 03:03:15.884,0.1013413667678833,45826,185085894,63825,-0.09977863729000092,-0.700013279914856,0.6998257637023926,185085914
07-Dec-2023 03:03:16.884,0.1013193130493164,45826,185085894,63825,-0.09975104033946991,-0.7000130414962769,0.6998332738876343,185085915
07-Dec-2023 03:03:17.884,0.10129284858703613,45826,185085894,63825,-0.0997210144996643,-0.7000149488449097,0.6998393535614014,185085916
07-Dec-2023 03:03:18.884,0.10126267373561859,45826,185085894,63825,-0.0997006744146347,-0.7000185251235962,0.6998429298400879,185085917
07-Dec-2023 03:03:19.884,0.10124316811561584,45826,185085894,63825,-0.09967240691184998,-0.7000185251235962,0.6998497247695923,185085918
07-Dec-2023 03:03:20.884,0.10122036933898926,45826,185085894,63825,-0.09964540600776672,-0.7000209093093872,0.6998546123504639,185085919
07-Dec-2023 03:03:21.884,0.10119491815567017,45826,185085894,63825,-0.09962594509124756,-0.7000263929367065,0.6998555660247803,185085920
07-Dec-2023 03:03:22.884,0.10117089748382568,45826,185085894,63825,-0.09959761798381805,-0.7000337839126587,0.6998556852340698,185085921
07-Dec-2023 03:03:23.884,0.10114702582359314,45826,185085894,63825,-0.0995699018239975,-0.7000396251678467,0.6998573541641235,185085922
07-Dec-2023 03:03:24.884,0.10111284255981445,45826,185085894,63825,-0.09954556822776794,-0.7000459432601929,0.6998594999313354,185085923
07-Dec-2023 03:03:25.884,0.1010829508304596,45826,185085894,63825,-0.0995226800441742,-0.7000517845153809,0.6998611688613892,185085924
07-Dec-2023 03:03:26.884,0.10106262564659119,45826,185085894,63825,-0.099481001496315,-0.7000600099563599,0.6998615264892578,185085925
07-Dec-2023 03:03:27.884,0.10103181004524231,45826,185085926,63825,-0.09945929050445557,-0.7000648975372314,0.6998641490936279,185085926
07-Dec-2023 03:03:28.884,0.10099557042121887,45826,185085926,63825,-0.09945070743560791,-0.7000670433044434,0.6998685598373413,185085927
07-Dec-2023 03:03:29.884,0.10098642110824585,45826,185085926,63825,-0.09941183030605316,-0.7000719308853149,0.6998704671859741,185085928
07-Dec-2023 03:03:30.884,0.1009586900472641,45826,185085926,63825,-0.09938527643680573,-0.7000782489776611,0.6998720169067383,185085929
07-Dec-2023 03:03:31.884,0.10092329978942871,45826,185085926,63825,-0.09937795996665955,-0.7000757455825806,0.6998807191848755,185085930
07-Dec-2023 03:03:32.884,0.10091276466846466,45826,185085926,63825,-0.09933532774448395,-0.7000799179077148,0.6998841762542725,185085931
07-Dec-2023 03:03:33.884,0.10089132189750671,45858,185085926,63825,-0.09930852055549622,-0.7000842094421387,0.699886679649353,185085932
07-Dec-2023 03:03:34.884,0.10084885358810425,45858,185085926,63825,-0.09930035471916199,-0.7000875473022461,0.6998907327651978,185085933
07-Dec-2023 03:03:35.884,0.10083335638046265,45858,185085926,63825,-0.0992589145898819,-0.7000951766967773,0.6998910903930664,185085934
07-Dec-2023 03:03:36.884,0.10081206262111664,45858,185085926,63825,-0.09922903776168823,-0.7000987529754639,0.699894905090332,185085935
07-Dec-2023 03:03:37.884,0.10077299177646637,45858,185085926,63825,-0.09922099113464355,-0.7001022100448608,0.6998980045318604,185085936
07-Dec-2023 03:03:38.884,0.10075236856937408,45858,185085926,63825,-0.09918595850467682,-0.7001124620437622,0.6998956203460693,185085937
07-Dec-2023 03:03:39.884,0.10073219239711761,45858,185085926,63825,-0.09915558993816376,-0.7001206874847412,0.6998946666717529,185085938
07-Dec-2023 03:03:40.884,0.10069714486598969,45858,185085926,63825,-0.09914200007915497,-0.7001250982284546,0.6998975276947021,185085939
07-Dec-2023 03:03:41.884,0.10067498683929443,45858,185085926,63825,-0.0991157740354538,-0.7001304626464844,0.6998989582061768,185085940
07-Dec-2023 03:03:42.884,0.10066008567810059,45858,185085926,63825,-0.099087193608284,-0.7001370191574097,0.6998984813690186,185085941
07-Dec-2023 03:03:43.884,0.10062472522258759,45858,185085926,63825,-0.09906540811061859,-0.7001396417617798,0.6999038457870483,185085942
07-Dec-2023 03:03:44.884,0.10060222446918488,45858,185085926,63825,-0.0990353673696518,-0.7001421451568604,0.699908971786499,185085943
07-Dec-2023 03:03:45.884,0.10058547556400299,45858,185085926,63825,-0.09900696575641632,-0.700143575668335,0.6999140977859497,185085944
07-Dec-2023 03:03:46.884,0.10055072605609894,45858,185085926,63825,-0.0989869236946106,-0.7001471519470215,0.6999183893203735,185085945
07-Dec-2023 03:03:47.884,0.1005321741104126,45858,185085926,63825,-0.09896117448806763,-0.7001508474349976,0.6999208927154541,185085946
07-Dec-2023 03:03:48.884,0.10050620138645172,45858,185085926,63825,-0.0989311933517456,-0.7001566886901855,0.699923038482666,185085947
07-Dec-2023 03:03:49.884,0.10047417879104614,45858,185085926,63825,-0.0989118367433548,-0.7001608610153198,0.6999261379241943,185085948
07-Dec-2023 03:03:50.884,0.10044942796230316,45858,185085926,63825,-0.09887918829917908,-0.7001703977584839,0.6999247074127197,185085949
07-Dec-2023 03:03:51.884,0.10042338073253632,45858,185085926,63825,-0.09885409474372864,-0.7001779079437256,0.6999244689941406,185085950
07-Dec-2023 03:03:52.884,0.10039478540420532,45858,185085926,63825,-0.0988328605890274,-0.7001837491989136,0.6999257802963257,185085951
07-Dec-2023 03:03:53.884,0.10037460923194885,45858,185085926,63825,-0.09880073368549347,-0.7001900672912598,0.6999269723892212,185085952
07-Dec-2023 03:03:54.884,0.10034532845020294,45858,185085926,63825,-0.09878470003604889,-0.7001960277557373,0.699927568435669,185085953
07-Dec-2023 03:03:55.884,0.1003168523311615,45858,185085926,63825,-0.09876374900341034,-0.7001961469650269,0.6999343633651733,185085954
07-Dec-2023 03:03:56.884,0.1002972424030304,45858,185085926,63825,-0.09873281419277191,-0.7001954317092896,0.6999423503875732,185085955
07-Dec-2023 03:03:57.884,0.10026802122592926,45858,185085926,63825,-0.09870822727680206,-0.7002010345458984,0.6999443769454956,185085956
07-Dec-2023 03:03:58.884,0.10023890435695648,45858,185085926,63825,-0.09868402779102325,-0.7002009153366089,0.6999520063400269,185085957
07-Dec-2023 03:03:59.884,0.1002209335565567,45858,185085958,63825,-0.098648801445961,-0.7002052068710327,0.6999551057815552,185085958
07-Dec-2023 03:04:00.884,0.10019335150718689,45858,185085958,63825,-0.09863011538982391,-0.700208306312561,0.6999585628509521,185085959
07-Dec-2023 03:04:01.884,0.1001587063074112,45858,185085958,63825,-0.09860897064208984,-0.700212836265564,0.6999622583389282,185085960
07-Dec-2023 03:04:02.884,0.10014194250106812,45858,185085958,63825,-0.09856915473937988,-0.7002240419387817,0.6999590396881104,185085961
07-Dec-2023 03:04:03.884,0.10011157393455505,45858,185085958,63825,-0.09854376316070557,-0.7002309560775757,0.6999599933624268,185085962
07-Dec-2023 03:04:04.884,0.10007837414741516,45858,185085958,63825,-0.09852634370326996,-0.7002353668212891,0.699962854385376,185085963
07-Dec-2023 03:04:05.884,0.10006359219551086,45890,185085958,63825,-0.09849323332309723,-0.7002393007278442,0.6999657154083252,185085964
07-Dec-2023 03:04:06.884,0.10003906488418579,45890,185085958,63825,-0.09847189486026764,-0.700243353843689,0.6999680995941162,185085965
07-Dec-2023 03:04:07.884,0.10000714659690857,45890,185085958,63825,-0.09845703840255737,-0.7002468109130859,0.6999709606170654,185085966
07-Dec-2023 03:04:08.884,0.09998977184295654,45890,185085958,63825,-0.09842473268508911,-0.7002501487731934,0.6999746561050415,185085967
07-Dec-2023 03:04:09.884,0.09996329247951508,45890,185085958,63825,-0.09839655458927155,-0.7002506256103516,0.6999819278717041,185085968
07-Dec-2023 03:04:10.884,0.09992922842502594,45890,185085958,63825,-0.09837916493415833,-0.7002514600753784,0.6999884843826294,185085969
07-Dec-2023 03:04:11.884,0.09990768134593964,45890,185085958,63825,-0.09834405779838562,-0.7002537250518799,0.6999943256378174,185085970
07-Dec-2023 03:04:12.884,0.0998840481042862,45890,185085958,63825,-0.09831708669662476,-0.700258731842041,0.6999964714050293,185085971
07-Dec-2023 03:04:13.884,0.09985466301441193,45890,185085958,63825,-0.09830060601234436,-0.7002618312835693,0.6999998092651367,185085972
07-Dec-2023 03:04:14.884,0.0998300313949585,45890,185085958,63825,-0.09826299548149109,-0.7002674341201782,0.7000030279159546,185085973
07-Dec-2023 03:04:15.884,0.099807009100914,45890,185085958,63825,-0.09824153780937195,-0.7002735137939453,0.7000032663345337,185085974
07-Dec-2023 03:04:16.884,0.09977519512176514,45890,185085958,63825,-0.09822343289852142,-0.7002785205841064,0.7000055313110352,185085975
07-Dec-2023 03:04:17.884,0.09975431859493256,45890,185085958,63825,-0.09819526970386505,-0.7002822160720825,0.7000085115432739,185085976
07-Dec-2023 03:04:18.884,0.09972122311592102,45890,185085958,63825,-0.09816987812519073,-0.7002863883972168,0.7000128030776978,185085977
07-Dec-2023 03:04:19.884,0.09969949722290039,45890,185085958,63825,-0.09814445674419403,-0.7002899646759033,0.700015664100647,185085978
07-Dec-2023 03:04:20.884,0.09967774152755737,45890,185085958,63825,-0.09811434149742126,-0.7002941370010376,0.7000190019607544,185085979
07-Dec-2023 03:04:21.884,0.09963740408420563,45890,185085958,63825,-0.09809911251068115,-0.7002953290939331,0.7000255584716797,185085980
07-Dec-2023 03:04:22.884,0.09961815178394318,45890,185085958,63825,-0.09806345403194427,-0.7002993822097778,0.7000292539596558,185085981
07-Dec-2023 03:04:23.884,0.09960488975048065,45890,185085958,63825,-0.09803596138954163,-0.7003058195114136,0.7000287771224976,185085982
07-Dec-2023 03:04:24.884,0.0995592474937439,45890,185085958,63825,-0.09802453219890594,-0.7003051042556763,0.7000374794006348,185085983
07-Dec-2023 03:04:25.884,0.0995403379201889,45890,185085958,63825,-0.09799043834209442,-0.7003074884414673,0.7000426054000854,185085984
07-Dec-2023 03:04:26.884,0.09952805936336517,45890,185085958,63825,-0.09795868396759033,-0.700311541557312,0.7000447511672974,185085985
07-Dec-2023 03:04:27.884,0.09948660433292389,45890,185085958,63825,-0.09795227646827698,-0.7003140449523926,0.7000491619110107,185085986
07-Dec-2023 03:04:28.884,0.09946496784687042,45890,185085958,63825,-0.09791876375675201,-0.7003182172775269,0.7000522613525391,185085987
07-Dec-2023 03:04:29.884,0.09945732355117798,45890,185085958,63825,-0.09788605570793152,-0.7003202438354492,0.7000559568405151,185085988
07-Dec-2023 03:04:30.884,0.09941543638706207,45890,185085958,63825,-0.09787110984325409,-0.7003214359283447,0.7000627517700195,185085989
07-Dec-2023 03:04:31.884,0.09938958287239075,45890,185085990,63818,-0.09784772992134094,-0.7003281116485596,0.7000631093978882,185085990
07-Dec-2023 03:04:32.884,0.09938038885593414,45890,185085990,63818,-0.09780913591384888,-0.7003343105316162,0.7000638246536255,185085991
07-Dec-2023 03:04:33.884,0.0993378758430481,45890,185085990,63818,-0.09779560565948486,-0.7003351449966431,0.7000706195831299,185085992
07-Dec-2023 03:04:34.884,0.0993117094039917,45890,185085990,63818,-0.09777124226093292,-0.70033860206604,0.7000744342803955,185085993
07-Dec-2023 03:04:35.884,0.09930419921875,45890,185085990,63818,-0.09773531556129456,-0.7003449201583862,0.7000740766525269,185085994
07-Dec-2023 03:04:36.884,0.09926596283912659,45890,185085990,63818,-0.0977223813533783,-0.7003450393676758,0.7000813484191895,185085995
07-Dec-2023 03:04:37.884,0.09923505783081055,45922,185085990,63818,-0.09770102798938751,-0.7003465890884399,0.7000868320465088,185085996
07-Dec-2023 03:04:38.884,0.09923012554645538,45922,185085990,63818,-0.09766407310962677,-0.700348973274231,0.7000902891159058,185085997
07-Dec-2023 03:04:39.884,0.099195197224617,45922,185085990,63818,-0.09764799475669861,-0.7003520727157593,0.70009446144104,185085998
07-Dec-2023 03:04:40.884,0.09916763007640839,45922,185085990,63818,-0.09762586653232574,-0.7003500461578369,0.7001035213470459,185085999
07-Dec-2023 03:04:41.884,0.09914909303188324,45922,185085990,63818,-0.09757795929908752,-0.7003569602966309,0.7001059055328369,185086000
07-Dec-2023 03:04:42.884,0.09912112355232239,45922,185085990,63818,-0.09757153689861298,-0.7003576755523682,0.7001101970672607,185086001
07-Dec-2023 03:04:43.884,0.09908799827098846,45922,185085990,63818,-0.09754450619220734,-0.7003613710403442,0.7001149654388428,185086002
07-Dec-2023 03:04:44.884,0.09907102584838867,45922,185085990,63818,-0.0975036472082138,-0.700366735458374,0.7001175880432129,185086003
07-Dec-2023 03:04:45.884,0.09903945028781891,45922,185085990,63818,-0.09748806059360504,-0.7003694772720337,0.7001216411590576,185086004
07-Dec-2023 03:04:46.884,0.09901458024978638,45922,185085990,63818,-0.0974678099155426,-0.7003756761550903,0.7001218795776367,185086005
07-Dec-2023 03:04:47.884,0.09899827837944031,45922,185085990,63818,-0.09743532538414001,-0.7003786563873291,0.7001256942749023,185086006
07-Dec-2023 03:04:48.884,0.09896513819694519,45922,185085990,63818,-0.09741672873497009,-0.7003798484802246,0.7001317739486694,185086007
07-Dec-2023 03:04:49.884,0.0989401638507843,45922,185085990,63818,-0.09739404916763306,-0.7003806829452515,0.700137734413147,185086008
07-Dec-2023 03:04:50.884,0.09892222285270691,45922,185085990,63818,-0.09736120700836182,-0.7003812789916992,0.7001442909240723,185086009
07-Dec-2023 03:04:51.884,0.09888805449008942,45922,185085990,63818,-0.09734264016151428,-0.7003799676895142,0.7001529932022095,185086010
07-Dec-2023 03:04:52.884,0.0988612174987793,45922,185085990,63818,-0.09730561077594757,-0.7003852128982544,0.7001564502716064,185086011
07-Dec-2023 03:04:53.884,0.09884384274482727,45922,185085990,63818,-0.09727779030799866,-0.7003885507583618,0.7001594305038452,185086012
07-Dec-2023 03:04:54.884,0.09881338477134705,45922,185085990,63818,-0.09726117551326752,-0.700390100479126,0.7001644372940063,185086013
07-Dec-2023 03:04:55.884,0.09878852963447571,45922,185085990,63818,-0.09723183512687683,-0.7003920078277588,0.7001702785491943,185086014
07-Dec-2023 03:04:56.884,0.09876792132854462,45922,185085990,63818,-0.09720253944396973,-0.7003989219665527,0.7001702785491943,185086015
07-Dec-2023 03:04:57.884,0.09873367846012115,45922,185085990,63818,-0.09718871116638184,-0.700400710105896,0.7001749277114868,185086016
07-Dec-2023 03:04:58.884,0.098711758852005,45922,185085990,63818,-0.09716129302978516,-0.7004045248031616,0.7001785039901733,185086017
07-Dec-2023 03:04:59.884,0.09869593381881714,45922,185085990,63818,-0.0971289575099945,-0.7004082202911377,0.7001811265945435,185086018
07-Dec-2023 03:05:00.884,0.09865729510784149,45922,185085990,63818,-0.09711052477359772,-0.7004084587097168,0.7001891136169434,185086019
07-Dec-2023 03:05:01.884,0.09863309562206268,45922,185085990,63818,-0.09708452224731445,-0.7004095315933228,0.7001951932907104,185086020
07-Dec-2023 03:05:02.884,0.09861782193183899,45922,185085990,63818,-0.09704148769378662,-0.7004127502441406,0.700200080871582,185086021
07-Dec-2023 03:05:03.884,0.09857866168022156,45922,185086022,63825,-0.09702803194522858,-0.7004128694534302,0.7002073526382446,185086022
07-Dec-2023 03:05:04.884,0.09855647385120392,45922,185086022,63825,-0.0970015674829483,-0.700416088104248,0.7002108097076416,185086023
07-Dec-2023 03:05:05.884,0.098546102643013,45922,185086022,63825,-0.09696777164936066,-0.7004184722900391,0.7002146244049072,185086024
07-Dec-2023 03:05:06.884,0.09850773215293884,45922,185086022,63825,-0.09695300459861755,-0.7004210948944092,0.7002191543579102,185086025
07-Dec-2023 03:05:07.884,0.09848456084728241,45922,185086022,63825,-0.09693597257137299,-0.7004213333129883,0.7002245187759399,185086026
07-Dec-2023 03:05:08.884,0.09846854209899902,45922,185086022,63825,-0.09688986837863922,-0.7004296779632568,0.7002252340316772,185086027
07-Dec-2023 03:05:09.884,0.09843246638774872,45954,185086022,63825,-0.09687542915344238,-0.7004326581954956,0.7002289295196533,185086028
07-Dec-2023 03:05:10.884,0.09840551018714905,45954,185086022,63825,-0.09684981405735016,-0.7004343271255493,0.7002344131469727,185086029
07-Dec-2023 03:05:11.884,0.09838719666004181,45954,185086022,63825,-0.09681399166584015,-0.7004381418228149,0.7002384662628174,185086030
07-Dec-2023 03:05:12.884,0.09835372865200043,45954,185086022,63825,-0.09679333865642548,-0.7004420757293701,0.7002420425415039,185086031
07-Dec-2023 03:05:13.884,0.0983273983001709,45954,185086022,63825,-0.09677185118198395,-0.7004436254501343,0.7002471685409546,185086032
07-Dec-2023 03:05:14.884,0.0983128696680069,45954,185086022,63825,-0.09673938155174255,-0.7004446983337402,0.7002526521682739,185086033
07-Dec-2023 03:05:15.884,0.09827746450901031,45954,185086022,63825,-0.09671688079833984,-0.7004458904266357,0.7002595663070679,185086034
07-Dec-2023 03:05:16.884,0.09824861586093903,45954,185086022,63825,-0.0966915637254715,-0.7004486322402954,0.7002643346786499,185086035
07-Dec-2023 03:05:17.884,0.0982341319322586,45954,185086022,63825,-0.0966673344373703,-0.7004514932632446,0.70026695728302,185086036
07-Dec-2023 03:05:18.884,0.09820452332496643,45954,185086022,63825,-0.09664525091648102,-0.7004519701004028,0.7002736330032349,185086037
07-Dec-2023 03:05:19.884,0.09817354381084442,45954,185086022,63825,-0.09661667048931122,-0.7004543542861938,0.7002794742584229,185086038
07-Dec-2023 03:05:20.884,0.09815429151058197,45954,185086022,63825,-0.09658357501029968,-0.700463056564331,0.7002779245376587,185086039
07-Dec-2023 03:05:21.884,0.09812121093273163,45954,185086022,63825,-0.09656442701816559,-0.7004662752151489,0.7002819776535034,185086040
07-Dec-2023 03:05:22.884,0.09809911251068115,45954,185086022,63825,-0.09653531014919281,-0.7004674673080444,0.7002881765365601,185086041
07-Dec-2023 03:05:23.884,0.09807838499546051,45954,185086022,63825,-0.09650151431560516,-0.7004719972610474,0.7002910375595093,185086042
07-Dec-2023 03:05:24.884,0.09804637730121613,45954,185086022,63825,-0.09648993611335754,-0.7004772424697876,0.7002918720245361,185086043
07-Dec-2023 03:05:25.884,0.09802526235580444,45954,185086022,63825,-0.09646199643611908,-0.7004801034927368,0.7002960443496704,185086044
07-Dec-2023 03:05:26.884,0.09800302982330322,45954,185086022,63825,-0.09643043577671051,-0.7004797458648682,0.7003037929534912,185086045
07-Dec-2023 03:05:27.884,0.0979737639427185,45954,185086022,63825,-0.09640595316886902,-0.7004812955856323,0.7003097534179688,185086046
07-Dec-2023 03:05:28.884,0.0979515016078949,45954,185086022,63825,-0.09638632833957672,-0.7004847526550293,0.7003117799758911,185086047
07-Dec-2023 03:05:29.884,0.09793026745319366,45954,185086022,63825,-0.09635187685489655,-0.7004873752593994,0.7003170251846313,185086048
07-Dec-2023 03:05:30.884,0.09789621829986572,45954,185086022,63825,-0.09633298218250275,-0.7004880905151367,0.7003235816955566,185086049
07-Dec-2023 03:05:31.884,0.09787087142467499,45954,185086022,63825,-0.09630219638347626,-0.7004925012588501,0.7003270387649536,185086050
07-Dec-2023 03:05:32.884,0.09785106778144836,45954,185086022,63825,-0.09627650678157806,-0.7004995346069336,0.7003263235092163,185086051
07-Dec-2023 03:05:33.884,0.09781986474990845,45954,185086022,63825,-0.096257284283638,-0.7005016803741455,0.7003309726715088,185086052
07-Dec-2023 03:05:34.884,0.09779283404350281,45954,185086022,63825,-0.09622785449028015,-0.7005062103271484,0.7003343105316162,185086053
07-Dec-2023 03:05:35.884,0.0977780818939209,45954,185086054,63832,-0.09619726240634918,-0.7005124092102051,0.7003344297409058,185086054
07-Dec-2023 03:05:36.884,0.09774665534496307,45954,185086054,63832,-0.09618385136127472,-0.7005141973495483,0.7003388404846191,185086055
07-Dec-2023 03:05:37.884,0.09772302210330963,45954,185086054,63832,-0.09615825116634369,-0.7005168199539185,0.700343132019043,185086056
07-Dec-2023 03:05:38.884,0.09770277142524719,45954,185086054,63832,-0.09612268209457397,-0.7005206346511841,0.700346827507019,185086057
07-Dec-2023 03:05:39.884,0.0976698100566864,45954,185086054,63832,-0.09610264003276825,-0.7005195617675781,0.7003552913665771,185086058
07-Dec-2023 03:05:40.884,0.09764313697814941,45954,185086054,63832,-0.09607569873332977,-0.7005245685577393,0.7003576755523682,185086059
07-Dec-2023 03:05:41.884,0.09762924909591675,45986,185086054,63832,-0.09604622423648834,-0.7005252838134766,0.700363039970398,185086060
07-Dec-2023 03:05:42.884,0.09759029746055603,45986,185086054,63832,-0.09602773189544678,-0.7005273103713989,0.7003688812255859,185086061
07-Dec-2023 03:05:43.884,0.09756675362586975,45986,185086054,63832,-0.09599672257900238,-0.7005330324172974,0.7003707885742188,185086062
07-Dec-2023 03:05:44.884,0.09754441678524017,45986,185086054,63832,-0.0959671288728714,-0.7005389928817749,0.7003719806671143,185086063
07-Dec-2023 03:05:45.884,0.0975138396024704,45986,185086054,63832,-0.09594850242137909,-0.70054030418396,0.7003774642944336,185086064
07-Dec-2023 03:05:46.884,0.09748904407024384,45986,185086054,63832,-0.09592331945896149,-0.7005449533462524,0.7003798484802246,185086065
07-Dec-2023 03:05:47.884,0.09746801853179932,45986,185086054,63832,-0.09588636457920074,-0.7005512714385986,0.7003815174102783,185086066
07-Dec-2023 03:05:48.884,0.0974389910697937,45986,185086054,63832,-0.09587205946445465,-0.7005547285079956,0.7003840208053589,185086067
07-Dec-2023 03:05:49.884,0.09741510450839996,45986,185086054,63832,-0.0958455502986908,-0.7005566358566284,0.7003891468048096,185086068
07-Dec-2023 03:05:50.884,0.09739170968532562,45986,185086054,63832,-0.09580852091312408,-0.7005598545074463,0.7003943920135498,185086069
07-Dec-2023 03:05:51.884,0.09736111760139465,45986,185086054,63832,-0.0957958847284317,-0.7005629539489746,0.7003967761993408,185086070
07-Dec-2023 03:05:52.884,0.09733842313289642,45986,185086054,63832,-0.09576985239982605,-0.7005681991577148,0.7003984451293945,185086071
07-Dec-2023 03:05:53.884,0.0973169207572937,45986,185086054,63832,-0.09573672711849213,-0.7005703449249268,0.7004036903381348,185086072
07-Dec-2023 03:05:54.884,0.09728527069091797,45986,185086054,63832,-0.09571768343448639,-0.7005746364593506,0.700406551361084,185086073
07-Dec-2023 03:05:55.884,0.09726285934448242,45986,185086054,63832,-0.0956888347864151,-0.7005783319473267,0.700410008430481,185086074
07-Dec-2023 03:05:56.884,0.09724077582359314,45986,185086054,63832,-0.09565916657447815,-0.7005810737609863,0.7004142999649048,185086075
07-Dec-2023 03:05:57.884,0.0972045511007309,45986,185086054,63832,-0.09564115107059479,-0.7005834579467773,0.700419545173645,185086076
07-Dec-2023 03:05:58.884,0.09718629717826843,45986,185086054,63832,-0.09561467170715332,-0.7005859613418579,0.7004227638244629,185086077
07-Dec-2023 03:05:59.884,0.09716464579105377,45986,185086054,63832,-0.09558504819869995,-0.7005915641784668,0.700424313545227,185086078
07-Dec-2023 03:06:00.884,0.09713378548622131,45986,185086054,63832,-0.09556478261947632,-0.7005934715270996,0.7004294395446777,185086079
07-Dec-2023 03:06:01.884,0.09711004793643951,45986,185086054,63832,-0.09553621709346771,-0.7005993127822876,0.7004308700561523,185086080
07-Dec-2023 03:06:02.884,0.09708598256111145,45986,185086054,63832,-0.09550538659095764,-0.700605034828186,0.7004326581954956,185086081
07-Dec-2023 03:06:03.884,0.09705598652362823,45986,185086054,63832,-0.09549039602279663,-0.7006093263626099,0.7004345655441284,185086082
07-Dec-2023 03:06:04.884,0.09703463315963745,45986,185086054,63832,-0.09545856714248657,-0.7006120681762695,0.7004390954971313,185086083
07-Dec-2023 03:06:05.884,0.09701184928417206,45986,185086054,63832,-0.09542885422706604,-0.7006170749664307,0.7004413604736328,185086084
07-Dec-2023 03:06:06.884,0.09698152542114258,45986,185086054,63832,-0.0954124927520752,-0.7006182670593262,0.700446605682373,185086085
07-Dec-2023 03:06:07.884,0.09695850312709808,45986,185086086,63825,-0.09538443386554718,-0.7006220817565918,0.7004498243331909,185086086
07-Dec-2023 03:06:08.884,0.09693481028079987,45986,185086086,63825,-0.09535247087478638,-0.7006256580352783,0.7004539966583252,185086087
07-Dec-2023 03:06:09.884,0.09690502285957336,45986,185086086,63825,-0.09533549845218658,-0.7006254196166992,0.7004605531692505,185086088
07-Dec-2023 03:06:10.884,0.09688328206539154,45986,185086086,63825,-0.09531600773334503,-0.7006264925003052,0.700465202331543,185086089
07-Dec-2023 03:06:11.884,0.09686276316642761,45986,185086086,63825,-0.09528112411499023,-0.7006363868713379,0.700462818145752,185086090
07-Dec-2023 03:06:12.884,0.09682449698448181,45986,185086086,63825,-0.0952584445476532,-0.7006392478942871,0.7004680633544922,185086091
07-Dec-2023 03:06:13.884,0.09680269658565521,46018,185086086,63825,-0.09523284435272217,-0.700645923614502,0.7004684209823608,185086092
07-Dec-2023 03:06:14.884,0.09678228199481964,46018,185086086,63825,-0.09520559012889862,-0.7006509304046631,0.7004696130752563,185086093
07-Dec-2023 03:06:15.884,0.09675098955631256,46018,185086086,63825,-0.09518526494503021,-0.7006549835205078,0.7004725933074951,185086094
07-Dec-2023 03:06:16.884,0.09672719240188599,46018,185086086,63825,-0.09515485167503357,-0.700658917427063,0.7004760503768921,185086095
07-Dec-2023 03:06:17.884,0.0967072993516922,46018,185086086,63825,-0.09512969851493835,-0.700660228729248,0.7004808187484741,185086096
07-Dec-2023 03:06:18.884,0.09667415916919708,46018,185086086,63825,-0.09511181712150574,-0.7006634473800659,0.7004848718643188,185086097
07-Dec-2023 03:06:19.884,0.0966508686542511,46018,185086086,63825,-0.09508070349693298,-0.7006676197052002,0.7004880905151367,185086098
07-Dec-2023 03:06:20.884,0.09662778675556183,46018,185086086,63825,-0.0950523167848587,-0.7006689310073853,0.7004939317703247,185086099
07-Dec-2023 03:06:21.884,0.09659883379936218,46018,185086086,63825,-0.09503240883350372,-0.7006708383560181,0.7004985809326172,185086100
07-Dec-2023 03:06:22.884,0.09657303988933563,46018,185086086,63825,-0.0950034111738205,-0.7006773948669434,0.700499415397644,185086101
07-Dec-2023 03:06:23.884,0.09654802083969116,46018,185086086,63825,-0.09497226774692535,-0.7006803750991821,0.7005044221878052,185086102
07-Dec-2023 03:06:24.884,0.09652043879032135,46018,185086086,63825,-0.09495018422603607,-0.7006843090057373,0.7005072832107544,185086103
07-Dec-2023 03:06:25.884,0.09649655222892761,46018,185086086,63825,-0.09492211043834686,-0.7006919384002686,0.7005066871643066,185086104
07-Dec-2023 03:06:26.884,0.09647561609745026,46018,185086086,63825,-0.09489685297012329,-0.7006980180740356,0.7005066871643066,185086105
07-Dec-2023 03:06:27.884,0.09644481539726257,46018,185086086,63825,-0.0948791354894638,-0.7006999254226685,0.7005115747451782,185086106
07-Dec-2023 03:06:28.884,0.09642288088798523,46018,185086086,63825,-0.09484942257404327,-0.7007036209106445,0.7005151510238647,185086107
07-Dec-2023 03:06:29.884,0.09640227258205414,46018,185086086,63825,-0.09481990337371826,-0.7007066011428833,0.7005188465118408,185086108
07-Dec-2023 03:06:30.884,0.0963723361492157,46018,185086086,63825,-0.09480501711368561,-0.7007099390029907,0.70052170753479,185086109
07-Dec-2023 03:06:31.884,0.09634523093700409,46018,185086086,63825,-0.09477163851261139,-0.7007133960723877,0.7005261182785034,185086110
07-Dec-2023 03:06:32.884,0.09631723165512085,46018,185086086,63825,-0.09474135935306549,-0.7007162570953369,0.7005314826965332,185086111
07-Dec-2023 03:06:33.884,0.0962894856929779,46018,185086086,63825,-0.0947253406047821,-0.7007187604904175,0.7005350589752197,185086112
07-Dec-2023 03:06:34.884,0.09626877307891846,46018,185086086,63825,-0.09469681978225708,-0.7007230520248413,0.7005373239517212,185086113
07-Dec-2023 03:06:35.884,0.09624454379081726,46018,185086086,63825,-0.09466458857059479,-0.700727105140686,0.7005409002304077,185086114
07-Dec-2023 03:06:36.884,0.09621119499206543,46018,185086086,63825,-0.09464550018310547,-0.7007280588150024,0.7005472183227539,185086115
07-Dec-2023 03:06:37.884,0.09619198739528656,46018,185086086,63825,-0.09461654722690582,-0.7007362842559814,0.7005454301834106,185086116
07-Dec-2023 03:06:38.884,0.09617003798484802,46018,185086086,63825,-0.09459087252616882,-0.7007403373718262,0.7005479335784912,185086117
07-Dec-2023 03:06:39.884,0.09613919258117676,46018,185086118,63825,-0.0945720374584198,-0.7007428407669067,0.7005521059036255,185086118
07-Dec-2023 03:06:40.884,0.09611651301383972,46018,185086118,63825,-0.09454339742660522,-0.7007471323013306,0.7005549669265747,185086119
07-Dec-2023 03:06:41.884,0.09609325230121613,46018,185086118,63825,-0.0945160984992981,-0.7007538080215454,0.7005552053451538,185086120
07-Dec-2023 03:06:42.884,0.09606099128723145,46018,185086118,63825,-0.0944928228855133,-0.7007567882537842,0.7005594968795776,185086121
07-Dec-2023 03:06:43.884,0.09603646397590637,46018,185086118,63825,-0.09446284174919128,-0.7007591724395752,0.7005645036697388,185086122
07-Dec-2023 03:06:44.884,0.09601172804832458,46018,185086118,63825,-0.09443192183971405,-0.7007635831832886,0.7005677223205566,185086123
07-Dec-2023 03:06:45.884,0.09598468244075775,46050,185086118,63825,-0.0944136530160904,-0.7007647752761841,0.7005726099014282,185086124
07-Dec-2023 03:06:46.884,0.09595875442028046,46050,185086118,63825,-0.0943838357925415,-0.700769305229187,0.7005757093429565,185086125
07-Dec-2023 03:06:47.884,0.09593753516674042,46050,185086118,63825,-0.09436054527759552,-0.7007712125778198,0.7005797624588013,185086126
07-Dec-2023 03:06:48.884,0.0959058403968811,46050,185086118,63825,-0.09434130787849426,-0.7007747888565063,0.7005832195281982,185086127
07-Dec-2023 03:06:49.884,0.09588712453842163,46050,185086118,63825,-0.09431169927120209,-0.7007800340652466,0.7005846500396729,185086128
07-Dec-2023 03:06:50.884,0.0958642065525055,46050,185086118,63825,-0.0942852646112442,-0.7007845640182495,0.7005866765975952,185086129
07-Dec-2023 03:06:51.884,0.09583443403244019,46050,185086118,63825,-0.09426230192184448,-0.7007869482040405,0.7005915641784668,185086130
07-Dec-2023 03:06:52.884,0.09581159055233002,46050,185086118,63825,-0.09423306584358215,-0.7007946968078613,0.7005910873413086,185086131
07-Dec-2023 03:06:53.884,0.09578381478786469,46050,185086118,63825,-0.09420432150363922,-0.7007991075515747,0.7005941867828369,185086132
07-Dec-2023 03:06:54.884,0.09575527906417847,46050,185086118,63825,-0.09418432414531708,-0.7008011341094971,0.7005985975265503,185086133
07-Dec-2023 03:06:55.884,0.09573054313659668,46050,185086118,63825,-0.0941530168056488,-0.7008056640625,0.7006016969680786,185086134
07-Dec-2023 03:06:56.884,0.09570972621440887,46050,185086118,63825,-0.09412972629070282,-0.7008079290390015,0.7006053924560547,185086135
07-Dec-2023 03:06:57.884,0.09567736089229584,46050,185086118,63825,-0.09410728514194489,-0.7008085250854492,0.7006123065948486,185086136
07-Dec-2023 03:06:58.884,0.09565556049346924,46050,185086118,63825,-0.09408079087734222,-0.7008109092712402,0.7006164789199829,185086137
07-Dec-2023 03:06:59.884,0.09562979638576508,46050,185086118,63825,-0.09405331313610077,-0.7008146047592163,0.7006200551986694,185086138
07-Dec-2023 03:07:00.884,0.095597043633461,46050,185086118,63825,-0.09403489530086517,-0.7008177042007446,0.7006235122680664,185086139
07-Dec-2023 03:07:01.884,0.09557634592056274,46050,185086118,63825,-0.09400351345539093,-0.7008228302001953,0.7006257772445679,185086140
07-Dec-2023 03:07:02.884,0.09555618464946747,46050,185086118,63825,-0.09397189319133759,-0.7008254528045654,0.700629711151123,185086141
07-Dec-2023 03:07:03.884,0.09552788734436035,46050,185086118,63825,-0.0939519852399826,-0.7008293867111206,0.7006328105926514,185086142
07-Dec-2023 03:07:04.884,0.09550029039382935,46050,185086118,63825,-0.09392528235912323,-0.700836181640625,0.7006330490112305,185086143
07-Dec-2023 03:07:05.884,0.09547892212867737,46050,185086118,63825,-0.09389875829219818,-0.7008407115936279,0.7006353139877319,185086144
07-Dec-2023 03:07:06.884,0.09545296430587769,46050,185086118,63825,-0.09387534856796265,-0.7008458375930786,0.7006368637084961,185086145
07-Dec-2023 03:07:07.884,0.0954265296459198,46050,185086118,63825,-0.09384912252426147,-0.7008470296859741,0.7006423473358154,185086146
07-Dec-2023 03:07:08.884,0.09540221095085144,46050,185086118,63825,-0.09382191300392151,-0.7008521556854248,0.7006442546844482,185086147
07-Dec-2023 03:07:09.884,0.09537668526172638,46050,185086118,63825,-0.09379845857620239,-0.7008539438247681,0.7006492614746094,185086148
07-Dec-2023 03:07:10.884,0.09535232186317444,46050,185086118,63825,-0.09377196431159973,-0.7008547782897949,0.700655460357666,185086149
07-Dec-2023 03:07:11.885,0.09532593190670013,46050,185086150,63818,-0.09374666213989258,-0.700859785079956,0.7006570100784302,185086150
07-Dec-2023 03:07:12.885,0.09530152380466461,46050,185086150,63818,-0.09372396767139435,-0.7008620500564575,0.700661301612854,185086151
07-Dec-2023 03:07:13.885,0.09527592360973358,46050,185086150,63818,-0.09369318187236786,-0.7008662223815918,0.700664758682251,185086152
07-Dec-2023 03:07:14.885,0.09525150060653687,46050,185086150,63818,-0.09366713464260101,-0.7008675336837769,0.7006701231002808,185086153
07-Dec-2023 03:07:15.885,0.0952213704586029,46050,185086150,63818,-0.09364418685436249,-0.7008715867996216,0.7006732225418091,185086154
07-Dec-2023 03:07:16.885,0.0951981246471405,46050,185086150,63818,-0.09361489117145538,-0.7008786201477051,0.7006732225418091,185086155
07-Dec-2023 03:07:17.885,0.09517158567905426,46082,185086150,63818,-0.09359157085418701,-0.7008810043334961,0.7006778717041016,185086156
07-Dec-2023 03:07:18.885,0.09514307975769043,46082,185086150,63818,-0.0935661792755127,-0.7008868455886841,0.7006793022155762,185086157
07-Dec-2023 03:07:19.885,0.09512259066104889,46082,185086150,63818,-0.09353756904602051,-0.7008907794952393,0.7006819248199463,185086158
07-Dec-2023 03:07:20.885,0.09509778022766113,46082,185086150,63818,-0.09351633489131927,-0.7008951902389526,0.70068359375,185086159
07-Dec-2023 03:07:21.885,0.09506864845752716,46082,185086150,63818,-0.09349662065505981,-0.7008969783782959,0.7006884813308716,185086160
07-Dec-2023 03:07:22.885,0.09504827857017517,46082,185086150,63818,-0.09346561133861542,-0.7008998394012451,0.7006926536560059,185086161
07-Dec-2023 03:07:23.885,0.09501661360263824,46082,185086150,63818,-0.09344437718391418,-0.7009017467498779,0.7006977796554565,185086162
07-Dec-2023 03:07:24.885,0.09499461948871613,46082,185086150,63818,-0.09341806173324585,-0.7009042501449585,0.7007018327713013,185086163
07-Dec-2023 03:07:25.885,0.09497368335723877,46082,185086150,63818,-0.09338702261447906,-0.7009068727493286,0.7007057666778564,185086164
07-Dec-2023 03:07:26.885,0.09494341909885406,46082,185086150,63818,-0.09336316585540771,-0.7009092569351196,0.700710654258728,185086165
07-Dec-2023 03:07:27.885,0.09491321444511414,46082,185086150,63818,-0.09333859384059906,-0.7009135484695435,0.7007142305374146,185086166
07-Dec-2023 03:07:28.885,0.09489402174949646,46082,185086150,63818,-0.09330996870994568,-0.7009168863296509,0.7007168531417847,185086167
07-Dec-2023 03:07:29.885,0.09486663341522217,46082,185086150,63818,-0.09328359365463257,-0.7009234428405762,0.700717568397522,185086168
07-Dec-2023 03:07:30.885,0.09483999013900757,46082,185086150,63818,-0.09326881170272827,-0.7009264230728149,0.7007201910018921,185086169
07-Dec-2023 03:07:31.885,0.09481440484523773,46082,185086150,63818,-0.09323437511920929,-0.7009317874908447,0.7007229328155518,185086170
07-Dec-2023 03:07:32.885,0.09479407966136932,46082,185086150,63818,-0.09321050345897675,-0.7009369134902954,0.7007237672805786,185086171
07-Dec-2023 03:07:33.885,0.09476302564144135,46082,185086150,63818,-0.09318925440311432,-0.7009372711181641,0.7007304430007935,185086172
07-Dec-2023 03:07:34.885,0.09473544359207153,46082,185086150,63818,-0.09315989911556244,-0.7009427547454834,0.7007325887680054,185086173
07-Dec-2023 03:07:35.885,0.09471219778060913,46082,185086150,63818,-0.09313523769378662,-0.7009446620941162,0.7007369995117188,185086174
07-Dec-2023 03:07:36.885,0.09468516707420349,46082,185086150,63818,-0.09311272203922272,-0.7009474039077759,0.7007410526275635,185086175
07-Dec-2023 03:07:37.885,0.09466199576854706,46082,185086150,63818,-0.09308058023452759,-0.7009490728378296,0.7007467746734619,185086176
07-Dec-2023 03:07:38.885,0.09463711082935333,46082,185086150,63818,-0.09305575489997864,-0.7009516954421997,0.700750470161438,185086177
07-Dec-2023 03:07:39.885,0.09461301565170288,46082,185086150,63818,-0.0930350124835968,-0.7009556293487549,0.7007526159286499,185086178
07-Dec-2023 03:07:40.885,0.09458792209625244,46082,185086150,63818,-0.09300497174263,-0.7009607553482056,0.7007550001144409,185086179
07-Dec-2023 03:07:41.885,0.09456285834312439,46082,185086150,63818,-0.09297847747802734,-0.7009648084640503,0.7007578611373901,185086180
07-Dec-2023 03:07:42.885,0.09453298151493073,46082,185086150,63818,-0.09295548498630524,-0.7009692192077637,0.7007606029510498,185086181
07-Dec-2023 03:07:43.885,0.09450836479663849,46082,185086182,63825,-0.09293204545974731,-0.7009741067886353,0.7007619142532349,185086182
07-Dec-2023 03:07:44.885,0.09448638558387756,46082,185086182,63825,-0.09290573000907898,-0.7009788751602173,0.7007639408111572,185086183
07-Dec-2023 03:07:45.885,0.09445390105247498,46082,185086182,63825,-0.09288258850574493,-0.7009800672531128,0.7007701396942139,185086184
07-Dec-2023 03:07:46.885,0.09443148970603943,46082,185086182,63825,-0.09285490214824677,-0.7009825706481934,0.7007744312286377,185086185
07-Dec-2023 03:07:47.885,0.09440584480762482,46082,185086182,63825,-0.09282761812210083,-0.7009854316711426,0.7007783651351929,185086186
07-Dec-2023 03:07:48.885,0.094381183385849,46082,185086182,63825,-0.09280264377593994,-0.7009896039962769,0.7007811069488525,185086187
07-Dec-2023 03:07:49.885,0.0943545550107956,46114,185086182,63825,-0.09277614951133728,-0.7009919881820679,0.7007858753204346,185086188
07-Dec-2023 03:07:50.885,0.09432946145534515,46114,185086182,63825,-0.09274935722351074,-0.7009953260421753,0.7007894515991211,185086189
07-Dec-2023 03:07:51.885,0.09430371224880219,46114,185086182,63825,-0.09272719919681549,-0.7009974718093872,0.7007932662963867,185086190
07-Dec-2023 03:07:52.885,0.0942789614200592,46114,185086182,63825,-0.09270259737968445,-0.7010015249252319,0.7007960081100464,185086191
07-Dec-2023 03:07:53.885,0.09425202012062073,46114,185086182,63825,-0.0926741361618042,-0.7010047435760498,0.7008001804351807,185086192
07-Dec-2023 03:07:54.885,0.09422588348388672,46114,185086182,63825,-0.09264926612377167,-0.7010077238082886,0.7008038759231567,185086193
07-Dec-2023 03:07:55.885,0.09420080482959747,46114,185086182,63825,-0.09262073040008545,-0.7010120153427124,0.7008068561553955,185086194
07-Dec-2023 03:07:56.885,0.09417213499546051,46114,185086182,63825,-0.09259502589702606,-0.7010165452957153,0.7008092403411865,185086195
07-Dec-2023 03:07:57.885,0.09414996206760406,46114,185086182,63825,-0.0925733894109726,-0.7010186910629272,0.7008131742477417,185086196
07-Dec-2023 03:07:58.885,0.09412670135498047,46114,185086182,63825,-0.09254409372806549,-0.701024055480957,0.7008146047592163,185086197
07-Dec-2023 03:07:59.885,0.09409922361373901,46114,185086182,63825,-0.09252052009105682,-0.7010278701782227,0.7008177042007446,185086198
07-Dec-2023 03:08:00.885,0.094073086977005,46114,185086182,63825,-0.09249931573867798,-0.701030969619751,0.7008209228515625,185086199
07-Dec-2023 03:08:01.885,0.09405016899108887,46114,185086182,63825,-0.09247010946273804,-0.701033353805542,0.700825572013855,185086200
07-Dec-2023 03:08:02.885,0.09401959180831909,46114,185086182,63825,-0.09244251251220703,-0.7010352611541748,0.700831413269043,185086201
07-Dec-2023 03:08:03.885,0.09399524331092834,46114,185086182,63825,-0.09241817891597748,-0.7010375261306763,0.7008353471755981,185086202
07-Dec-2023 03:08:04.885,0.09397001564502716,46114,185086182,63825,-0.09239156544208527,-0.701042652130127,0.7008376121520996,185086203
07-Dec-2023 03:08:05.885,0.09394331276416779,46114,185086182,63825,-0.09236249327659607,-0.7010431289672852,0.7008440494537354,185086204
07-Dec-2023 03:08:06.885,0.0939159244298935,46114,185086182,63825,-0.0923369824886322,-0.701047420501709,0.7008471488952637,185086205
07-Dec-2023 03:08:07.885,0.09389413893222809,46114,185086182,63825,-0.092312753200531,-0.7010520696640015,0.7008486986160278,185086206
07-Dec-2023 03:08:08.885,0.0938715934753418,46114,185086182,63825,-0.09228791296482086,-0.7010546922683716,0.7008523941040039,185086207
07-Dec-2023 03:08:09.885,0.09384098649024963,46114,185086182,63825,-0.09226776659488678,-0.7010582685470581,0.7008552551269531,185086208
07-Dec-2023 03:08:10.885,0.09381677210330963,46114,185086182,63825,-0.09224207699298859,-0.7010637521743774,0.7008568048477173,185086209
07-Dec-2023 03:08:11.885,0.09379443526268005,46114,185086182,63825,-0.09221449494361877,-0.701068639755249,0.700858473777771,185086210
07-Dec-2023 03:08:12.885,0.09376746416091919,46114,185086182,63825,-0.09219256043434143,-0.7010716199874878,0.7008616924285889,185086211
07-Dec-2023 03:08:13.885,0.09374165534973145,46114,185086182,63825,-0.09216170012950897,-0.7010738849639893,0.7008669376373291,185086212
07-Dec-2023 03:08:14.885,0.09371413290500641,46114,185086182,63825,-0.092134490609169,-0.7010756731033325,0.7008724212646484,185086213
07-Dec-2023 03:08:15.885,0.09368573129177094,46114,185086214,63818,-0.09210851788520813,-0.7010771036148071,0.7008782625198364,185086214
07-Dec-2023 03:08:16.885,0.09366375207901001,46114,185086214,63818,-0.09208336472511292,-0.7010796070098877,0.700882077217102,185086215
07-Dec-2023 03:08:17.885,0.09363879263401031,46114,185086214,63818,-0.09205812215805054,-0.7010818719863892,0.7008863687515259,185086216
07-Dec-2023 03:08:18.885,0.09360840916633606,46114,185086214,63818,-0.09203141927719116,-0.7010878324508667,0.70088791847229,185086217
07-Dec-2023 03:08:19.885,0.0935898870229721,46114,185086214,63818,-0.09200508892536163,-0.701090931892395,0.7008908987045288,185086218
07-Dec-2023 03:08:20.885,0.09356322884559631,46114,185086214,63818,-0.09198583662509918,-0.701095461845398,0.700892448425293,185086219
07-Dec-2023 03:08:21.885,0.09353633224964142,46146,185086214,63818,-0.09196415543556213,-0.7011011838912964,0.7008931636810303,185086220
07-Dec-2023 03:08:22.885,0.09351447224617004,46146,185086214,63818,-0.09193554520606995,-0.7011057138442993,0.7008953094482422,185086221
07-Dec-2023 03:08:23.885,0.09348976612091064,46146,185086214,63818,-0.09191249310970306,-0.7011085748672485,0.7008987665176392,185086222
07-Dec-2023 03:08:24.885,0.09345628321170807,46146,185086214,63818,-0.091883584856987,-0.7011107206344604,0.7009049654006958,185086223
07-Dec-2023 03:08:25.885,0.09343324601650238,46146,185086214,63818,-0.09185107052326202,-0.7011129856109619,0.7009099721908569,185086224
07-Dec-2023 03:08:26.885,0.09340465068817139,46146,185086214,63818,-0.09182688593864441,-0.7011145353317261,0.7009153366088867,185086225
07-Dec-2023 03:08:27.885,0.09337738156318665,46146,185086214,63818,-0.09180852770805359,-0.7011175155639648,0.7009185552597046,185086226
07-Dec-2023 03:08:28.885,0.0933590978384018,46146,185086214,63818,-0.09177334606647491,-0.7011196613311768,0.7009234428405762,185086227
07-Dec-2023 03:08:29.885,0.09333427250385284,46146,185086214,63818,-0.09175148606300354,-0.7011209726333618,0.7009283304214478,185086228
07-Dec-2023 03:08:30.885,0.0933075100183487,46146,185086214,63818,-0.09173823893070221,-0.7011251449584961,0.7009295225143433,185086229
07-Dec-2023 03:08:31.885,0.09328609704971313,46146,185086214,63818,-0.09170553088188171,-0.7011299133300781,0.7009315490722656,185086230
07-Dec-2023 03:08:32.885,0.09325774013996124,46146,185086214,63818,-0.09167692065238953,-0.701134443283081,0.700934648513794,185086231
07-Dec-2023 03:08:33.885,0.09322725236415863,46146,185086214,63818,-0.09165424108505249,-0.7011388540267944,0.7009371519088745,185086232
07-Dec-2023 03:08:34.885,0.09320561587810516,46146,185086214,63818,-0.09162774682044983,-0.7011445760726929,0.7009376287460327,185086233
07-Dec-2023 03:08:35.885,0.09318120777606964,46146,185086214,63818,-0.09160016477108002,-0.7011473178863525,0.7009420394897461,185086234
07-Dec-2023 03:08:36.885,0.09314906597137451,46146,185086214,63818,-0.0915820449590683,-0.7011497020721436,0.7009460926055908,185086235
07-Dec-2023 03:08:37.885,0.09312675893306732,46146,185086214,63818,-0.09155340492725372,-0.7011545896530151,0.7009478807449341,185086236
07-Dec-2023 03:08:38.885,0.09310442209243774,46146,185086214,63818,-0.09152787923812866,-0.7011575698852539,0.700951337814331,185086237
07-Dec-2023 03:08:39.885,0.09307268261909485,46146,185086214,63818,-0.09150266647338867,-0.7011605501174927,0.700955867767334,185086238
07-Dec-2023 03:08:40.885,0.09305542707443237,46146,185086214,63818,-0.09147906303405762,-0.7011611461639404,0.7009603977203369,185086239
07-Dec-2023 03:08:41.885,0.09303249418735504,46146,185086214,63818,-0.0914531797170639,-0.7011616230010986,0.700966477394104,185086240
07-Dec-2023 03:08:42.885,0.09300060570240021,46146,185086214,63818,-0.09142619371414185,-0.7011665105819702,0.7009692192077637,185086241
07-Dec-2023 03:08:43.885,0.092977374792099,46146,185086214,63818,-0.09140099585056305,-0.7011666297912598,0.7009756565093994,185086242
07-Dec-2023 03:08:44.885,0.09295010566711426,46146,185086214,63818,-0.09136810898780823,-0.7011731863021851,0.7009769678115845,185086243
07-Dec-2023 03:08:45.885,0.09292139112949371,46146,185086214,63818,-0.09134702384471893,-0.7011771202087402,0.700979471206665,185086244
07-Dec-2023 03:08:46.885,0.09289583563804626,46146,185086214,63818,-0.09131892025470734,-0.7011818885803223,0.700981855392456,185086245
07-Dec-2023 03:08:47.885,0.09287123382091522,46146,185086246,63825,-0.09129311144351959,-0.7011867761611938,0.7009837627410889,185086246
07-Dec-2023 03:08:48.885,0.09284202754497528,46146,185086246,63825,-0.09126807749271393,-0.7011901140213013,0.7009875774383545,185086247
07-Dec-2023 03:08:49.885,0.0928204208612442,46146,185086246,63825,-0.09124381840229034,-0.7011944055557251,0.7009893655776978,185086248
07-Dec-2023 03:08:50.885,0.09279204905033112,46146,185086246,63825,-0.09121426939964294,-0.7011986970901489,0.7009927034378052,185086249
07-Dec-2023 03:08:51.885,0.09276391565799713,46146,185086246,63825,-0.09119097888469696,-0.7012004852294922,0.7009977102279663,185086250
07-Dec-2023 03:08:52.885,0.09274780750274658,46146,185086246,63825,-0.09116490185260773,-0.7012019157409668,0.7010014057159424,185086251
07-Dec-2023 03:08:53.885,0.09272269904613495,46178,185086246,63825,-0.09114405512809753,-0.701204776763916,0.7010046243667603,185086252
07-Dec-2023 03:08:54.885,0.0926971286535263,46178,185086246,63825,-0.0911203920841217,-0.7012073993682861,0.7010085582733154,185086253
07-Dec-2023 03:08:55.885,0.09267300367355347,46178,185086246,63825,-0.09109057486057281,-0.701210618019104,0.7010124921798706,185086254
07-Dec-2023 03:08:56.885,0.09264299273490906,46178,185086246,63825,-0.09106189012527466,-0.7012150287628174,0.7010157108306885,185086255
07-Dec-2023 03:08:57.885,0.09261469542980194,46178,185086246,63825,-0.09103472530841827,-0.7012189626693726,0.7010190486907959,185086256
07-Dec-2023 03:08:58.885,0.09259222447872162,46178,185086246,63825,-0.09101089835166931,-0.70122230052948,0.7010217905044556,185086257
07-Dec-2023 03:08:59.885,0.09256531298160553,46178,185086246,63825,-0.09098447859287262,-0.7012279033660889,0.7010229825973511,185086258
07-Dec-2023 03:09:00.885,0.09253637492656708,46178,185086246,63825,-0.09096448123455048,-0.7012317180633545,0.7010256052017212,185086259
07-Dec-2023 03:09:01.885,0.09251320362091064,46178,185086246,63825,-0.09093542397022247,-0.7012379169464111,0.7010260820388794,185086260
07-Dec-2023 03:09:02.885,0.09248591959476471,46178,185086246,63825,-0.09091569483280182,-0.7012408971786499,0.7010295391082764,185086261
07-Dec-2023 03:09:03.885,0.09245710074901581,46178,185086246,63825,-0.09088680148124695,-0.70124351978302,0.7010341882705688,185086262
07-Dec-2023 03:09:04.885,0.09244167804718018,46178,185086246,63825,-0.09086184203624725,-0.7012460231781006,0.7010369300842285,185086263
07-Dec-2023 03:09:05.885,0.0924147218465805,46178,185086246,63825,-0.09083616733551025,-0.7012470960617065,0.7010431289672852,185086264
07-Dec-2023 03:09:06.885,0.09238840639591217,46178,185086246,63825,-0.09081360697746277,-0.7012479305267334,0.7010482549667358,185086265
07-Dec-2023 03:09:07.885,0.0923653095960617,46178,185086246,63825,-0.0907846987247467,-0.701251745223999,0.7010513544082642,185086266
07-Dec-2023 03:09:08.885,0.09233520925045013,46178,185086246,63825,-0.09075479209423065,-0.7012554407119751,0.7010555267333984,185086267
07-Dec-2023 03:09:09.885,0.09230537712574005,46178,185086246,63825,-0.09073144197463989,-0.7012624740600586,0.701055645942688,185086268
07-Dec-2023 03:09:10.885,0.09228362143039703,46178,185086246,63825,-0.09069597721099854,-0.7012670040130615,0.7010583877563477,185086269
07-Dec-2023 03:09:11.885,0.0922493189573288,46178,185086246,63825,-0.09068059921264648,-0.7012689113616943,0.7010630369186401,185086270
07-Dec-2023 03:09:12.885,0.09223020076751709,46178,185086246,63825,-0.09064704179763794,-0.7012720108032227,0.7010666131973267,185086271
07-Dec-2023 03:09:13.885,0.09220640361309052,46178,185086246,63825,-0.09061843156814575,-0.7012763023376465,0.7010694742202759,185086272
07-Dec-2023 03:09:14.885,0.09216570854187012,46178,185086246,63825,-0.09061139822006226,-0.7012755870819092,0.7010763883590698,185086273
07-Dec-2023 03:09:15.885,0.09214827418327332,46178,185086246,63825,-0.0905761569738388,-0.7012819051742554,0.7010767459869385,185086274
07-Dec-2023 03:09:16.885,0.09213247895240784,46178,185086246,63825,-0.09054361283779144,-0.7012879848480225,0.7010772228240967,185086275
07-Dec-2023 03:09:17.885,0.09208765625953674,46178,185086246,63825,-0.09053818881511688,-0.7012883424758911,0.7010834217071533,185086276
07-Dec-2023 03:09:18.885,0.09207269549369812,46178,185086246,63825,-0.09049978852272034,-0.7012925148010254,0.7010860443115234,185086277
07-Dec-2023 03:09:19.885,0.0920560210943222,46178,185086278,63818,-0.09045958518981934,-0.7012993097305298,0.7010867595672607,185086278
07-Dec-2023 03:09:20.885,0.09201335906982422,46178,185086278,63818,-0.09045727550983429,-0.7013015747070312,0.7010903358459473,185086279
07-Dec-2023 03:09:21.885,0.0919940173625946,46178,185086278,63818,-0.09042540192604065,-0.7013022899627686,0.7010964155197144,185086280
07-Dec-2023 03:09:22.885,0.09198690950870514,46178,185086278,63818,-0.09039227664470673,-0.7013049125671387,0.7010987997055054,185086281
07-Dec-2023 03:09:23.885,0.09194518625736237,46178,185086278,63818,-0.09038038551807404,-0.7013043165206909,0.7011063098907471,185086282
07-Dec-2023 03:09:24.885,0.09191948175430298,46178,185086278,63818,-0.09035447239875793,-0.701309084892273,0.7011083364486694,185086283
07-Dec-2023 03:09:25.885,0.09191234409809113,46210,185086278,63818,-0.09031669795513153,-0.7013130187988281,0.7011102437973022,185086284
07-Dec-2023 03:09:26.885,0.0918741375207901,46210,185086278,63818,-0.09030432999134064,-0.7013142108917236,0.7011158466339111,185086285
07-Dec-2023 03:09:27.885,0.09184539318084717,46210,185086278,63818,-0.09028145670890808,-0.7013188600540161,0.7011178731918335,185086286
07-Dec-2023 03:09:28.885,0.091828852891922,46210,185086278,63818,-0.0902392715215683,-0.701330304145813,0.7011135816574097,185086287
07-Dec-2023 03:09:29.885,0.09179350733757019,46210,185086278,63818,-0.09022270143032074,-0.7013341188430786,0.7011165618896484,185086288
07-Dec-2023 03:09:30.885,0.09176863729953766,46210,185086278,63818,-0.09020568430423737,-0.7013366222381592,0.7011196613311768,185086289
07-Dec-2023 03:09:31.885,0.091756671667099,46210,185086278,63818,-0.09016743302345276,-0.7013417482376099,0.7011209726333618,185086290
07-Dec-2023 03:09:32.885,0.09172199666500092,46210,185086278,63818,-0.09014689922332764,-0.7013430595397949,0.7011270523071289,185086291
07-Dec-2023 03:09:33.885,0.09169673919677734,46210,185086278,63818,-0.09013134241104126,-0.7013429403305054,0.7011324167251587,185086292
07-Dec-2023 03:09:34.885,0.09168018400669098,46210,185086278,63818,-0.0900963693857193,-0.7013454437255859,0.7011364698410034,185086293
07-Dec-2023 03:09:35.885,0.0916488915681839,46210,185086278,63818,-0.0900765061378479,-0.7013454437255859,0.7011430263519287,185086294
07-Dec-2023 03:09:36.885,0.09161476790904999,46210,185086278,63818,-0.09005655348300934,-0.7013450860977173,0.7011505365371704,185086295
07-Dec-2023 03:09:37.885,0.09159903228282928,46210,185086278,63818,-0.09000901877880096,-0.7013522386550903,0.7011514902114868,185086296
07-Dec-2023 03:09:38.885,0.09157082438468933,46210,185086278,63818,-0.08998997509479523,-0.7013554573059082,0.7011544704437256,185086297
07-Dec-2023 03:09:39.885,0.09152734279632568,46210,185086278,63818,-0.08997771143913269,-0.701357364654541,0.7011594772338867,185086298
07-Dec-2023 03:09:40.885,0.0915149450302124,46210,185086278,63818,-0.08993273973464966,-0.7013671398162842,0.7011572122573853,185086299
07-Dec-2023 03:09:41.885,0.09148930013179779,46210,185086278,63818,-0.0899064689874649,-0.7013787031173706,0.7011524438858032,185086300
07-Dec-2023 03:09:42.885,0.09145393967628479,46210,185086278,63818,-0.08989816904067993,-0.7013810873031616,0.7011557817459106,185086301
07-Dec-2023 03:09:43.885,0.09144598245620728,46210,185086278,63818,-0.08986009657382965,-0.7013843059539795,0.7011585235595703,185086302
07-Dec-2023 03:09:44.885,0.0914185494184494,46210,185086278,63818,-0.08983702957630157,-0.7013859748840332,0.7011632919311523,185086303
07-Dec-2023 03:09:45.885,0.09137982130050659,46210,185086278,63818,-0.0898202657699585,-0.7013876438140869,0.7011690139770508,185086304
07-Dec-2023 03:09:46.885,0.09137465059757233,46210,185086278,63818,-0.08978551626205444,-0.7013850212097168,0.7011768817901611,185086305
07-Dec-2023 03:09:47.885,0.09134212136268616,46210,185086278,63818,-0.08976335823535919,-0.7013845443725586,0.7011843919754028,185086306
07-Dec-2023 03:09:48.885,0.09130313992500305,46210,185086278,63818,-0.08974580466747284,-0.7013868093490601,0.7011892795562744,185086307
07-Dec-2023 03:09:49.885,0.09129436314105988,46210,185086278,63818,-0.08970391750335693,-0.7013955116271973,0.7011871337890625,185086308
07-Dec-2023 03:09:50.885,0.09126678109169006,46210,185086278,63818,-0.08968347311019897,-0.7013956308364868,0.7011934518814087,185086309
07-Dec-2023 03:09:51.885,0.09122207760810852,46210,185086310,63818,-0.08966468274593353,-0.7013983726501465,0.701198935508728,185086310
07-Dec-2023 03:09:52.885,0.09120552241802216,46210,185086310,63818,-0.08962935209274292,-0.7014071941375732,0.7011964321136475,185086311
07-Dec-2023 03:09:53.885,0.09118884801864624,46210,185086310,63818,-0.08959995210170746,-0.7014142274856567,0.701195240020752,185086312
07-Dec-2023 03:09:54.885,0.09114918112754822,46210,185086310,63818,-0.0895863026380539,-0.7014181613922119,0.7011984586715698,185086313
07-Dec-2023 03:09:55.885,0.09112726151943207,46210,185086310,63818,-0.0895613580942154,-0.7014222145080566,0.7012002468109131,185086314
07-Dec-2023 03:09:56.885,0.09111431241035461,46210,185086310,63818,-0.08952674269676208,-0.7014286518096924,0.7011998891830444,185086315
07-Dec-2023 03:09:57.885,0.09107473492622375,46242,185086310,63818,-0.08950917422771454,-0.7014321088790894,0.7012040615081787,185086316
07-Dec-2023 03:09:58.885,0.09105049073696136,46242,185086310,63818,-0.08948709070682526,-0.7014293670654297,0.7012124061584473,185086317
07-Dec-2023 03:09:59.885,0.09103827178478241,46242,185086310,63818,-0.08944724500179291,-0.701427698135376,0.7012209892272949,185086318
07-Dec-2023 03:10:00.885,0.09100028872489929,46242,185086310,63818,-0.08942614495754242,-0.7014315128326416,0.7012248039245605,185086319
07-Dec-2023 03:10:01.885,0.09097042679786682,46242,185086310,63818,-0.0894056111574173,-0.7014350891113281,0.7012276649475098,185086320
07-Dec-2023 03:10:02.885,0.09095829725265503,46242,185086310,63818,-0.08937214314937592,-0.701438307762146,0.7012304067611694,185086321
07-Dec-2023 03:10:03.885,0.09092743694782257,46242,185086310,63818,-0.0893545150756836,-0.7014356851577759,0.7012389898300171,185086322
07-Dec-2023 03:10:04.885,0.09089617431163788,46242,185086310,63818,-0.08933006227016449,-0.7014429569244385,0.7012388706207275,185086323
07-Dec-2023 03:10:05.885,0.09088066220283508,46242,185086310,63818,-0.0892997682094574,-0.7014510631561279,0.7012368440628052,185086324
07-Dec-2023 03:10:06.885,0.09085169434547424,46242,185086310,63818,-0.08928659558296204,-0.7014515399932861,0.7012417316436768,185086325
07-Dec-2023 03:10:07.885,0.09082251787185669,46242,185086310,63818,-0.08924520015716553,-0.7014565467834473,0.7012456655502319,185086326
07-Dec-2023 03:10:08.885,0.09079495072364807,46242,185086310,63818,-0.08922258019447327,-0.701462984085083,0.7012457847595215,185086327
07-Dec-2023 03:10:09.885,0.09077425301074982,46242,185086310,63818,-0.08920532464981079,-0.7014666795730591,0.701246976852417,185086328
07-Dec-2023 03:10:10.885,0.09074248373508453,46242,185086310,63818,-0.08917240798473358,-0.7014709711074829,0.7012509107589722,185086329
07-Dec-2023 03:10:11.885,0.09072189033031464,46242,185086310,63818,-0.08915038406848907,-0.7014726400375366,0.7012548446655273,185086330
07-Dec-2023 03:10:12.885,0.09069210290908813,46242,185086310,63818,-0.08912333846092224,-0.7014780044555664,0.7012567520141602,185086331
07-Dec-2023 03:10:13.885,0.09067407250404358,46242,185086310,63818,-0.08909286558628082,-0.7014802694320679,0.7012606859207153,185086332
07-Dec-2023 03:10:14.885,0.09064777195453644,46242,185086310,63818,-0.08906562626361847,-0.7014757394790649,0.7012721300125122,185086333
07-Dec-2023 03:10:15.885,0.0906134843826294,46242,185086310,63818,-0.08904604613780975,-0.7014788389205933,0.7012758255004883,185086334
07-Dec-2023 03:10:16.885,0.0906061977148056,46242,185086310,63818,-0.0890159010887146,-0.7014815807342529,0.7012780904769897,185086335
07-Dec-2023 03:10:17.885,0.09057588875293732,46242,185086310,63818,-0.0889926552772522,-0.7014832496643066,0.70128333568573,185086336
07-Dec-2023 03:10:18.885,0.09053757786750793,46242,185086310,63818,-0.08897370100021362,-0.7014850378036499,0.7012885808944702,185086337
07-Dec-2023 03:10:19.885,0.090526282787323,46242,185086310,63818,-0.0889403223991394,-0.7014930248260498,0.7012865543365479,185086338
07-Dec-2023 03:10:20.885,0.09049859642982483,46242,185086310,63818,-0.0889112800359726,-0.7015011310577393,0.7012856006622314,185086339
07-Dec-2023 03:10:21.885,0.09045204520225525,46242,185086310,63818,-0.08890427649021149,-0.7014999389648438,0.7012935876846313,185086340
07-Dec-2023 03:10:22.885,0.09045238792896271,46242,185086310,63818,-0.08885990083217621,-0.7015084028244019,0.7012908458709717,185086341
07-Dec-2023 03:10:23.885,0.09041792154312134,46242,185086342,63825,-0.08883531391620636,-0.7015153169631958,0.701291561126709,185086342
07-Dec-2023 03:10:24.885,0.09037619829177856,46242,185086342,63825,-0.0888347178697586,-0.7015165090560913,0.7012957334518433,185086343
07-Dec-2023 03:10:25.885,0.0903741717338562,46242,185086342,63825,-0.08878929913043976,-0.7015202045440674,0.7012977600097656,185086344
07-Dec-2023 03:10:26.885,0.09034669399261475,46242,185086342,63825,-0.08875252306461334,-0.7015215158462524,0.7013046741485596,185086345
07-Dec-2023 03:10:27.885,0.0903041660785675,46242,185086342,63825,-0.08875569701194763,-0.7015167474746704,0.7013144493103027,185086346
07-Dec-2023 03:10:28.885,0.09029300510883331,46242,185086342,63825,-0.08870591223239899,-0.7015233039855957,0.7013157606124878,185086347
07-Dec-2023 03:10:29.885,0.09027771651744843,46274,185086342,63825,-0.08867684006690979,-0.7015234231948853,0.7013212442398071,185086348
07-Dec-2023 03:10:30.885,0.09023067355155945,46274,185086342,63825,-0.08867670595645905,-0.7015228271484375,0.7013280391693115,185086349
07-Dec-2023 03:10:31.885,0.09021270275115967,46274,185086342,63825,-0.08863559365272522,-0.7015292644500732,0.701329231262207,185086350
07-Dec-2023 03:10:32.885,0.09020374715328217,46274,185086342,63825,-0.08860430121421814,-0.7015365362167358,0.7013270854949951,185086351
07-Dec-2023 03:10:33.885,0.09015551209449768,46274,185086342,63825,-0.0885932594537735,-0.7015361785888672,0.7013349533081055,185086352
07-Dec-2023 03:10:34.885,0.09013217687606812,46274,185086342,63825,-0.08856533467769623,-0.7015413045883179,0.701336145401001,185086353
07-Dec-2023 03:10:35.885,0.0901220440864563,46274,185086342,63825,-0.08852891623973846,-0.701554536819458,0.7013288736343384,185086354
07-Dec-2023 03:10:36.885,0.09008055925369263,46274,185086342,63825,-0.08851288259029388,-0.7015609741210938,0.7013299465179443,185086355
07-Dec-2023 03:10:37.885,0.09005431830883026,46274,185086342,63825,-0.08849216997623444,-0.7015612125396729,0.7013357877731323,185086356
07-Dec-2023 03:10:38.885,0.09004643559455872,46274,185086342,63825,-0.08845354616641998,-0.7015621662139893,0.7013404369354248,185086357
07-Dec-2023 03:10:39.885,0.09001007676124573,46274,185086342,63825,-0.08842778205871582,-0.7015618085861206,0.7013487815856934,185086358
07-Dec-2023 03:10:40.885,0.08997698128223419,46274,185086342,63825,-0.08841487765312195,-0.7015637159347534,0.7013527154922485,185086359
07-Dec-2023 03:10:41.885,0.08996899425983429,46274,185086342,63825,-0.08837498724460602,-0.7015609741210938,0.7013616561889648,185086360
07-Dec-2023 03:10:42.885,0.08994203805923462,46274,185086342,63825,-0.08835162222385406,-0.7015626430511475,0.7013663053512573,185086361
07-Dec-2023 03:10:43.885,0.08990427851676941,46274,185086342,63825,-0.08833834528923035,-0.7015655040740967,0.7013697624206543,185086362
07-Dec-2023 03:10:44.885,0.0898909717798233,46274,185086342,63825,-0.08830280601978302,-0.7015717029571533,0.701370120048523,185086363
07-Dec-2023 03:10:45.885,0.08987356722354889,46274,185086342,63825,-0.08827880024909973,-0.7015732526779175,0.701373815536499,185086364
07-Dec-2023 03:10:46.885,0.08982740342617035,46274,185086342,63825,-0.0882672369480133,-0.7015746831893921,0.701379656791687,185086365
07-Dec-2023 03:10:47.885,0.08981020748615265,46274,185086342,63825,-0.08822502195835114,-0.7015894651412964,0.7013722658157349,185086366
07-Dec-2023 03:10:48.885,0.08979079127311707,46274,185086342,63825,-0.08819085359573364,-0.7015984058380127,0.7013702392578125,185086367
07-Dec-2023 03:10:49.885,0.08973583579063416,46274,185086342,63825,-0.0881875604391098,-0.7015955448150635,0.701380729675293,185086368
07-Dec-2023 03:10:50.885,0.08972823619842529,46274,185086342,63825,-0.08814801275730133,-0.7016006708145142,0.7013812065124512,185086369
07-Dec-2023 03:10:51.885,0.08971661329269409,46274,185086342,63825,-0.08811317384243011,-0.7016081809997559,0.7013795375823975,185086370
07-Dec-2023 03:10:52.885,0.08966132998466492,46274,185086342,63825,-0.08811348676681519,-0.7016071081161499,0.7013876438140869,185086371
07-Dec-2023 03:10:53.885,0.08965267241001129,46274,185086342,63825,-0.08807772397994995,-0.7016036510467529,0.7013965845108032,185086372
07-Dec-2023 03:10:54.885,0.08964352309703827,46274,185086342,63825,-0.08803629875183105,-0.7016067504882812,0.7014000415802002,185086373
07-Dec-2023 03:10:55.885,0.08959366381168365,46274,185086374,63825,-0.0880371481180191,-0.7016056776046753,0.7014076709747314,185086374
07-Dec-2023 03:10:56.885,0.08957628905773163,46274,185086374,63825,-0.08799995481967926,-0.7016074657440186,0.7014122009277344,185086375
07-Dec-2023 03:10:57.885,0.08956977725028992,46274,185086374,63825,-0.08795683085918427,-0.7016085386276245,0.7014175653457642,185086376
07-Dec-2023 03:10:58.885,0.08952230215072632,46274,185086374,63825,-0.08795401453971863,-0.7016115188598633,0.7014211416244507,185086377
07-Dec-2023 03:10:59.885,0.08948753774166107,46274,185086374,63825,-0.08792252838611603,-0.7016226053237915,0.7014182806015015,185086378
07-Dec-2023 03:11:00.885,0.08948814868927002,46274,185086374,63825,-0.08787626028060913,-0.7016311883926392,0.7014155387878418,185086379
07-Dec-2023 03:11:01.885,0.08944551646709442,46306,185086374,63825,-0.08786535263061523,-0.7016302347183228,0.701423168182373,185086380
07-Dec-2023 03:11:02.885,0.08940450847148895,46306,185086374,63825,-0.08785632252693176,-0.7016340494155884,0.7014257907867432,185086381
07-Dec-2023 03:11:03.885,0.08940331637859344,46306,185086374,63825,-0.08780844509601593,-0.7016494274139404,0.7014166116714478,185086382
07-Dec-2023 03:11:04.885,0.08936575055122375,46306,185086374,63825,-0.08778807520866394,-0.7016510963439941,0.7014223337173462,185086383
07-Dec-2023 03:11:05.885,0.08933280408382416,46306,185086374,63825,-0.08777868747711182,-0.7016464471817017,0.7014321088790894,185086384
07-Dec-2023 03:11:06.885,0.0893310010433197,46306,185086374,63825,-0.08773300051689148,-0.7016479969024658,0.7014366388320923,185086385
07-Dec-2023 03:11:07.885,0.0892983078956604,46306,185086374,63825,-0.08770620822906494,-0.7016497850418091,0.7014422416687012,185086386
07-Dec-2023 03:11:08.885,0.08926376700401306,46306,185086374,63825,-0.08770211040973663,-0.7016434669494629,0.701453685760498,185086387
07-Dec-2023 03:11:09.885,0.08925358951091766,46306,185086374,63825,-0.08765304088592529,-0.701648473739624,0.7014559507369995,185086388
07-Dec-2023 03:11:10.885,0.08922936022281647,46306,185086374,63825,-0.08763135969638824,-0.701651930809021,0.7014584541320801,185086389
07-Dec-2023 03:11:11.885,0.08918614685535431,46306,185086374,63825,-0.08761681616306305,-0.7016570568084717,0.7014607191085815,185086390
07-Dec-2023 03:11:12.885,0.08916617929935455,46306,185086374,63825,-0.08758121728897095,-0.7016628980636597,0.7014617919921875,185086391
07-Dec-2023 03:11:13.885,0.08914963901042938,46306,185086374,63825,-0.0875474065542221,-0.701665997505188,0.7014650106430054,185086392
07-Dec-2023 03:11:14.885,0.08910860121250153,46306,185086374,63825,-0.08753494918346405,-0.701674222946167,0.7014634609222412,185086393
07-Dec-2023 03:11:15.885,0.08907514810562134,46306,185086374,63825,-0.08751210570335388,-0.7016811370849609,0.7014636993408203,185086394
07-Dec-2023 03:11:16.885,0.08906777203083038,46306,185086374,63825,-0.08747418224811554,-0.7016874551773071,0.7014628648757935,185086395
07-Dec-2023 03:11:17.885,0.08903704583644867,46306,185086374,63825,-0.0874541848897934,-0.7016884088516235,0.7014685869216919,185086396
07-Dec-2023 03:11:18.885,0.08900518715381622,46306,185086374,63825,-0.08744609355926514,-0.7016909122467041,0.7014710903167725,185086397
07-Dec-2023 03:11:19.885,0.08899065852165222,46306,185086374,63825,-0.08739766478538513,-0.7016929388046265,0.7014768123626709,185086398
07-Dec-2023 03:11:20.885,0.08896216750144958,46306,185086374,63825,-0.08737553656101227,-0.701691746711731,0.7014844417572021,185086399
07-Dec-2023 03:11:21.885,0.08893242478370667,46306,185086374,63825,-0.0873626172542572,-0.7016888856887817,0.7014927864074707,185086400
07-Dec-2023 03:11:22.885,0.08891670405864716,46306,185086374,63825,-0.08732068538665771,-0.7016927003860474,0.7014962434768677,185086401
07-Dec-2023 03:11:23.885,0.08889509737491608,46306,185086374,63825,-0.0873003602027893,-0.7016936540603638,0.7015005350112915,185086402
07-Dec-2023 03:11:24.885,0.0888599306344986,46306,185086374,63825,-0.08728353679180145,-0.7016940116882324,0.7015068531036377,185086403
07-Dec-2023 03:11:25.885,0.0888386070728302,46306,185086374,63825,-0.08725079894065857,-0.701698899269104,0.701508641242981,185086404
07-Dec-2023 03:11:26.885,0.08882233500480652,46306,185086374,63825,-0.08723370730876923,-0.7017065286636353,0.701505184173584,185086405
07-Dec-2023 03:11:27.885,0.08878332376480103,46306,185086406,63825,-0.08721242845058441,-0.7017152309417725,0.7015037536621094,185086406
07-Dec-2023 03:11:28.885,0.08875548839569092,46306,185086406,63825,-0.0871749073266983,-0.701722264289856,0.7015048265457153,185086407
07-Dec-2023 03:11:29.885,0.08873531222343445,46306,185086406,63825,-0.08715198934078217,-0.7017232179641724,0.7015093564987183,185086408
07-Dec-2023 03:11:30.885,0.08870804309844971,46306,185086406,63825,-0.08712489902973175,-0.7017288208007812,0.7015106678009033,185086409
07-Dec-2023 03:11:31.885,0.0886787474155426,46306,185086406,63825,-0.08710910379886627,-0.7017308473587036,0.7015143632888794,185086410
07-Dec-2023 03:11:32.885,0.08866012096405029,46306,185086406,63825,-0.08707888424396515,-0.7017314434051514,0.7015197277069092,185086411
07-Dec-2023 03:11:33.885,0.08863668143749237,46338,185086406,63825,-0.08704695105552673,-0.7017297744750977,0.7015283107757568,185086412
07-Dec-2023 03:11:34.885,0.08860649168491364,46338,185086406,63825,-0.08703014254570007,-0.7017287015914917,0.7015352249145508,185086413
07-Dec-2023 03:11:35.885,0.08858345448970795,46338,185086406,63825,-0.08699770271778107,-0.7017300128936768,0.7015409469604492,185086414
07-Dec-2023 03:11:36.885,0.08856146037578583,46338,185086406,63825,-0.08697369694709778,-0.7017302513122559,0.7015465497970581,185086415
07-Dec-2023 03:11:37.885,0.08852928876876831,46338,185086406,63825,-0.08695179224014282,-0.7017316818237305,0.7015520334243774,185086416
07-Dec-2023 03:11:38.885,0.08850663900375366,46338,185086406,63825,-0.08693033456802368,-0.7017374038696289,0.7015514373779297,185086417
07-Dec-2023 03:11:39.885,0.08848488330841064,46338,185086406,63825,-0.08689545094966888,-0.7017468214035034,0.7015491724014282,185086418
07-Dec-2023 03:11:40.885,0.08845376968383789,46338,185086406,63825,-0.08686418831348419,-0.701756477355957,0.7015475034713745,185086419
07-Dec-2023 03:11:41.885,0.08842474222183228,46338,185086406,63825,-0.08684884011745453,-0.7017638683319092,0.7015457153320312,185086420
07-Dec-2023 03:11:42.885,0.0884043425321579,46338,185086406,63825,-0.08681583404541016,-0.7017700672149658,0.7015459537506104,185086421
07-Dec-2023 03:11:43.885,0.08837716281414032,46338,185086406,63825,-0.08678615093231201,-0.701772928237915,0.7015503644943237,185086422
07-Dec-2023 03:11:44.885,0.08833667635917664,46338,185086406,63825,-0.08676517009735107,-0.7017709016799927,0.7015600204467773,185086423
07-Dec-2023 03:11:45.885,0.08832497894763947,46338,185086406,63825,-0.0867321640253067,-0.7017703056335449,0.7015663385391235,185086424
07-Dec-2023 03:11:46.885,0.08830219507217407,46338,185086406,63825,-0.0867033451795578,-0.7017722129821777,0.7015706300735474,185086425
07-Dec-2023 03:11:47.885,0.08826044201850891,46338,185086406,63825,-0.08669964969158173,-0.7017679214477539,0.7015807628631592,185086426
07-Dec-2023 03:11:48.885,0.08825074136257172,46338,185086406,63825,-0.08666454255580902,-0.7017709016799927,0.7015835046768188,185086427
07-Dec-2023 03:11:49.885,0.0882299393415451,46338,185086406,63825,-0.08662697672843933,-0.7017776966094971,0.701583981513977,185086428
07-Dec-2023 03:11:50.885,0.08818764984607697,46338,185086406,63825,-0.08662024140357971,-0.7017772197723389,0.7015905380249023,185086429
07-Dec-2023 03:11:51.885,0.08816596865653992,46338,185086406,63825,-0.08658331632614136,-0.7017860412597656,0.7015886306762695,185086430
07-Dec-2023 03:11:52.885,0.08815036714076996,46338,185086406,63825,-0.0865461677312851,-0.7017946243286133,0.7015867233276367,185086431
07-Dec-2023 03:11:53.885,0.0881100594997406,46338,185086406,63825,-0.08653958141803741,-0.701799750328064,0.701587438583374,185086432
07-Dec-2023 03:11:54.885,0.08808727562427521,46338,185086406,63825,-0.08651070296764374,-0.7018047571182251,0.7015891075134277,185086433
07-Dec-2023 03:11:55.885,0.08808007836341858,46338,185086406,63825,-0.08647122979164124,-0.7018076181411743,0.7015918493270874,185086434
07-Dec-2023 03:11:56.885,0.08803761005401611,46338,185086406,63825,-0.08646056056022644,-0.7018085718154907,0.7015978097915649,185086435
07-Dec-2023 03:11:57.885,0.08801250159740448,46338,185086406,63825,-0.08643493056297302,-0.7018117904663086,0.7016003131866455,185086436
07-Dec-2023 03:11:58.885,0.0880022644996643,46338,185086406,63825,-0.08640016615390778,-0.7018166780471802,0.7016010284423828,185086437
07-Dec-2023 03:11:59.885,0.08796629309654236,46338,185086438,63825,-0.08638724684715271,-0.7018136978149414,0.7016104459762573,185086438
07-Dec-2023 03:12:00.885,0.08793318271636963,46338,185086438,63825,-0.0863630473613739,-0.7018115520477295,0.7016196250915527,185086439
07-Dec-2023 03:12:01.885,0.08792167901992798,46338,185086438,63825,-0.08631612360477448,-0.7018172740936279,0.7016209363937378,185086440
07-Dec-2023 03:12:02.885,0.0878915786743164,46338,185086438,63825,-0.08629530668258667,-0.701816201210022,0.7016283273696899,185086441
07-Dec-2023 03:12:03.885,0.08785179257392883,46338,185086438,63825,-0.0862848162651062,-0.7018190622329712,0.7016321420669556,185086442
07-Dec-2023 03:12:04.885,0.08784262835979462,46338,185086438,63825,-0.08624356985092163,-0.7018287181854248,0.7016286849975586,185086443
07-Dec-2023 03:12:05.885,0.0878179520368576,46370,185086438,63825,-0.08622206747531891,-0.7018423080444336,0.7016208171844482,185086444
07-Dec-2023 03:12:06.885,0.08777852356433868,46370,185086438,63825,-0.08621349930763245,-0.7018455266952515,0.7016234397888184,185086445
07-Dec-2023 03:12:07.885,0.08776313066482544,46370,185086438,63825,-0.08616873621940613,-0.7018494606018066,0.7016266584396362,185086446
07-Dec-2023 03:12:08.885,0.08774156868457794,46370,185086438,63825,-0.08614887297153473,-0.7018511295318604,0.7016305923461914,185086447
07-Dec-2023 03:12:09.885,0.08770455420017242,46370,185086438,63825,-0.08613649010658264,-0.7018553018569946,0.7016322612762451,185086448
07-Dec-2023 03:12:10.885,0.08769203722476959,46370,185086438,63825,-0.08610133826732635,-0.7018531560897827,0.7016403675079346,185086449
07-Dec-2023 03:12:11.885,0.08766686916351318,46370,185086438,63825,-0.08606846630573273,-0.7018507719039917,0.7016499042510986,185086450
07-Dec-2023 03:12:12.885,0.08763100206851959,46370,185086438,63825,-0.08605322241783142,-0.7018505334854126,0.7016564607620239,185086451
07-Dec-2023 03:12:13.885,0.08761504292488098,46370,185086438,63825,-0.0860171914100647,-0.7018557786941528,0.7016575336456299,185086452
07-Dec-2023 03:12:14.885,0.0875890851020813,46370,185086438,63825,-0.08599698543548584,-0.701857328414917,0.7016618251800537,185086453
07-Dec-2023 03:12:15.885,0.08755801618099213,46370,185086438,63825,-0.08597937226295471,-0.7018575668334961,0.7016676664352417,185086454
07-Dec-2023 03:12:16.885,0.08754254877567291,46370,185086438,63825,-0.08595019578933716,-0.7018657922744751,0.7016650438308716,185086455
07-Dec-2023 03:12:17.885,0.08750981092453003,46370,185086438,63825,-0.08593130111694336,-0.701871395111084,0.7016657590866089,185086456
07-Dec-2023 03:12:18.885,0.08748531341552734,46370,185086438,63825,-0.0859033465385437,-0.7018792629241943,0.7016645669937134,185086457
07-Dec-2023 03:12:19.885,0.08745691180229187,46370,185086438,63825,-0.08586916327476501,-0.7018835544586182,0.7016679048538208,185086458
07-Dec-2023 03:12:20.885,0.08742296695709229,46370,185086438,63825,-0.08584968745708466,-0.7018905878067017,0.701667308807373,185086459
07-Dec-2023 03:12:21.885,0.0873953253030777,46370,185086438,63825,-0.08582192659378052,-0.7018955945968628,0.7016693353652954,185086460
07-Dec-2023 03:12:22.885,0.08737900853157043,46370,185086438,63825,-0.08579498529434204,-0.7018963098526001,0.7016739845275879,185086461
07-Dec-2023 03:12:23.885,0.08734893798828125,46370,185086438,63825,-0.08577209711074829,-0.7018916606903076,0.7016851902008057,185086462
07-Dec-2023 03:12:24.885,0.08732429146766663,46370,185086438,63825,-0.08574637770652771,-0.7018907070159912,0.7016921043395996,185086463
07-Dec-2023 03:12:25.885,0.08730664849281311,46370,185086438,63825,-0.08571690320968628,-0.7018965482711792,0.7016922235488892,185086464
07-Dec-2023 03:12:26.885,0.08727747201919556,46370,185086438,63825,-0.08569636940956116,-0.7018947601318359,0.7017000913619995,185086465
07-Dec-2023 03:12:27.885,0.08725230395793915,46370,185086438,63825,-0.08567127585411072,-0.7018938064575195,0.7017074823379517,185086466
07-Dec-2023 03:12:28.885,0.08723071217536926,46370,185086438,63825,-0.08563874661922455,-0.7019006013870239,0.7017067670822144,185086467
07-Dec-2023 03:12:29.885,0.08719708025455475,46370,185086438,63825,-0.08561746776103973,-0.7019084692001343,0.7017062902450562,185086468
07-Dec-2023 03:12:30.885,0.08717349171638489,46370,185086438,63825,-0.08559271693229675,-0.7019124031066895,0.7017079591751099,185086469
07-Dec-2023 03:12:31.885,0.0871497243642807,46370,185086470,63825,-0.08556234836578369,-0.7019147872924805,0.7017122507095337,185086470
07-Dec-2023 03:12:32.885,0.08711646497249603,46370,185086470,63825,-0.08554188907146454,-0.7019225358963013,0.7017111778259277,185086471
07-Dec-2023 03:12:33.885,0.08709347248077393,46370,185086470,63825,-0.08551649749279022,-0.7019302845001221,0.7017093896865845,185086472
07-Dec-2023 03:12:34.885,0.0870741754770279,46370,185086470,63825,-0.08548733592033386,-0.7019336223602295,0.7017117738723755,185086473
07-Dec-2023 03:12:35.885,0.08704131841659546,46370,185086470,63825,-0.08547008037567139,-0.7019314765930176,0.701720118522644,185086474
07-Dec-2023 03:12:36.885,0.08701194822788239,46370,185086470,63825,-0.08544246852397919,-0.7019351720809937,0.701723575592041,185086475
07-Dec-2023 03:12:37.885,0.08699774742126465,46402,185086470,63825,-0.08541005849838257,-0.7019388675689697,0.7017257213592529,185086476
07-Dec-2023 03:12:38.885,0.08696961402893066,46402,185086470,63825,-0.08539631962776184,-0.7019343376159668,0.7017354965209961,185086477
07-Dec-2023 03:12:39.885,0.08693234622478485,46402,185086470,63825,-0.08536499738693237,-0.7019294500350952,0.7017484903335571,185086478
07-Dec-2023 03:12:40.885,0.08692285418510437,46402,185086470,63825,-0.08531782031059265,-0.7019368410110474,0.7017478942871094,185086479
07-Dec-2023 03:12:41.885,0.08688931167125702,46402,185086470,63825,-0.08529862761497498,-0.7019436359405518,0.7017477750778198,185086480
07-Dec-2023 03:12:42.885,0.08684614300727844,46402,185086470,63825,-0.08528788387775421,-0.7019432783126831,0.7017546892166138,185086481
07-Dec-2023 03:12:43.885,0.08685119450092316,46402,185086470,63825,-0.08524347841739655,-0.7019532918930054,0.7017494440078735,185086482
07-Dec-2023 03:12:44.885,0.08681589365005493,46402,185086470,63825,-0.08522826433181763,-0.7019634246826172,0.7017456293106079,185086483
07-Dec-2023 03:12:45.885,0.08677111566066742,46402,185086470,63825,-0.0852268636226654,-0.7019667625427246,0.7017478942871094,185086484
07-Dec-2023 03:12:46.885,0.08676798641681671,46402,185086470,63825,-0.08517532050609589,-0.7019729614257812,0.7017484903335571,185086485
07-Dec-2023 03:12:47.885,0.08673737943172455,46402,185086470,63825,-0.08515068888664246,-0.7019736766815186,0.7017545700073242,185086486
07-Dec-2023 03:12:48.885,0.08668951690196991,46402,185086470,63825,-0.08515061438083649,-0.7019754648208618,0.701758623123169,185086487
07-Dec-2023 03:12:49.885,0.08669300377368927,46402,185086470,63825,-0.08510011434555054,-0.7019792795181274,0.7017605304718018,185086488
07-Dec-2023 03:12:50.885,0.08666226267814636,46402,185086470,63825,-0.08506505191326141,-0.7019733190536499,0.7017748355865479,185086489
07-Dec-2023 03:12:51.885,0.08662216365337372,46402,185086470,63825,-0.08506143093109131,-0.7019691467285156,0.7017840147018433,185086490
07-Dec-2023 03:12:52.885,0.0866096168756485,46402,185086470,63825,-0.0850127637386322,-0.7019762992858887,0.7017842531204224,185086491
07-Dec-2023 03:12:53.885,0.08660206198692322,46402,185086470,63825,-0.08499151468276978,-0.7019790410995483,0.7017853260040283,185086492
07-Dec-2023 03:12:54.885,0.08655178546905518,46402,185086470,63825,-0.08498959243297577,-0.7019747495651245,0.7017958164215088,185086493
07-Dec-2023 03:12:55.885,0.08653746545314789,46402,185086470,63825,-0.08494898676872253,-0.7019836902618408,0.7017936706542969,185086494
07-Dec-2023 03:12:56.885,0.0865233987569809,46402,185086470,63825,-0.08491942286491394,-0.7019971609115601,0.7017854452133179,185086495
07-Dec-2023 03:12:57.885,0.08646877110004425,46402,185086470,63825,-0.08492112159729004,-0.7019996643066406,0.7017897367477417,185086496
07-Dec-2023 03:12:58.885,0.08645777404308319,46402,185086470,63825,-0.08487796783447266,-0.7020043134689331,0.7017911672592163,185086497
07-Dec-2023 03:12:59.885,0.0864410400390625,46402,185086470,63825,-0.08483877778053284,-0.7020124197006226,0.7017900943756104,185086498
07-Dec-2023 03:13:00.885,0.0863829106092453,46402,185086470,63825,-0.08484382927417755,-0.7020164728164673,0.7017923593521118,185086499
07-Dec-2023 03:13:01.885,0.08637167513370514,46402,185086470,63825,-0.08479800820350647,-0.7020202875137329,0.7017956972122192,185086500
07-Dec-2023 03:13:02.885,0.08636453747749329,46402,185086470,63825,-0.08475136756896973,-0.7020179033279419,0.7018043994903564,185086501
07-Dec-2023 03:13:03.885,0.08631560206413269,46402,185086502,63825,-0.08475947380065918,-0.7020107507705688,0.7018169164657593,185086502
07-Dec-2023 03:13:04.885,0.08629876375198364,46402,185086502,63825,-0.08471916615962982,-0.7020124197006226,0.7018221616744995,185086503
07-Dec-2023 03:13:05.886,0.08629108965396881,46402,185086502,63825,-0.08468012511730194,-0.7020164728164673,0.7018234729766846,185086504
07-Dec-2023 03:13:06.886,0.0862438976764679,46402,185086502,63825,-0.0846831351518631,-0.7020121812820435,0.7018331289291382,185086505
07-Dec-2023 03:13:07.886,0.08622770011425018,46402,185086502,63825,-0.08464924991130829,-0.7020165920257568,0.7018349170684814,185086506
07-Dec-2023 03:13:08.886,0.08621098101139069,46402,185086502,63825,-0.08460700511932373,-0.7020300626754761,0.7018288373947144,185086507
07-Dec-2023 03:13:09.886,0.08616842329502106,46434,185086502,63825,-0.08460530638694763,-0.7020334005355835,0.7018307447433472,185086508
07-Dec-2023 03:13:10.886,0.0861440896987915,46434,185086502,63825,-0.08457177877426147,-0.7020422220230103,0.7018289566040039,185086509
07-Dec-2023 03:13:11.886,0.08613096177577972,46434,185086502,63825,-0.08453340828418732,-0.7020493745803833,0.7018280029296875,185086510
07-Dec-2023 03:13:12.886,0.0860866904258728,46434,185086502,63825,-0.08452647924423218,-0.7020530700683594,0.7018306255340576,185086511
07-Dec-2023 03:13:13.886,0.08607052266597748,46434,185086502,63825,-0.08449868857860565,-0.7020555734634399,0.7018333673477173,185086512
07-Dec-2023 03:13:14.886,0.08605542778968811,46434,185086502,63825,-0.08446145057678223,-0.7020550966262817,0.7018402814865112,185086513
07-Dec-2023 03:13:15.886,0.08601492643356323,46434,185086502,63825,-0.08444786071777344,-0.7020508050918579,0.7018512487411499,185086514
07-Dec-2023 03:13:16.886,0.08599913120269775,46434,185086502,63825,-0.08442124724388123,-0.7020509243011475,0.701856255531311,185086515
07-Dec-2023 03:13:17.886,0.08598220348358154,46434,185086502,63825,-0.08438260853290558,-0.7020530700683594,0.701860785484314,185086516
07-Dec-2023 03:13:18.886,0.08593392372131348,46434,185086502,63825,-0.08437618613243103,-0.7020516395568848,0.7018691301345825,185086517
07-Dec-2023 03:13:19.886,0.08592011034488678,46434,185086502,63825,-0.08433452248573303,-0.7020550966262817,0.7018723487854004,185086518
07-Dec-2023 03:13:20.886,0.08589991927146912,46434,185086502,63825,-0.08429461717605591,-0.7020626068115234,0.7018717527389526,185086519
07-Dec-2023 03:13:21.886,0.08584462106227875,46434,185086502,63825,-0.08430056273937225,-0.7020633220672607,0.701877236366272,185086520
07-Dec-2023 03:13:22.886,0.08583846688270569,46434,185086502,63825,-0.08425626158714294,-0.7020751237869263,0.7018716335296631,185086521
07-Dec-2023 03:13:23.886,0.08582445979118347,46434,185086502,63825,-0.08421637117862701,-0.7020875215530396,0.7018656730651855,185086522
07-Dec-2023 03:13:24.886,0.08576591312885284,46434,185086502,63825,-0.08423060178756714,-0.7020876407623291,0.7018710374832153,185086523
07-Dec-2023 03:13:25.886,0.08575873076915741,46434,185086502,63825,-0.0841856598854065,-0.7020905017852783,0.7018744945526123,185086524
07-Dec-2023 03:13:26.886,0.08574861288070679,46434,185086502,63825,-0.08414824306964874,-0.7020957469940186,0.7018750905990601,185086525
07-Dec-2023 03:13:27.886,0.08569341897964478,46434,185086502,63825,-0.08415384590625763,-0.7020946741104126,0.7018817663192749,185086526
07-Dec-2023 03:13:28.886,0.0856860876083374,46434,185086502,63825,-0.08410990238189697,-0.7020949125289917,0.7018876075744629,185086527
07-Dec-2023 03:13:29.886,0.08568017184734344,46434,185086502,63825,-0.08407089114189148,-0.7020944356918335,0.7018940448760986,185086528
07-Dec-2023 03:13:30.886,0.08562177419662476,46434,185086502,63825,-0.08407500386238098,-0.7020871639251709,0.7019075155258179,185086529
07-Dec-2023 03:13:31.886,0.08560937643051147,46434,185086502,63825,-0.0840303897857666,-0.7020902633666992,0.7019113302230835,185086530
07-Dec-2023 03:13:32.886,0.08560523390769958,46434,185086502,63825,-0.08398966491222382,-0.7020970582962036,0.701910138130188,185086531
07-Dec-2023 03:13:33.886,0.08554649353027344,46434,185086502,63825,-0.08398963510990143,-0.7020972967147827,0.7019169330596924,185086532
07-Dec-2023 03:13:34.886,0.08553408086299896,46434,185086502,63825,-0.08395834267139435,-0.7021070718765259,0.7019122838973999,185086533
07-Dec-2023 03:13:35.886,0.08552463352680206,46434,185086534,63825,-0.0839184820652008,-0.7021201848983765,0.7019052505493164,185086534
07-Dec-2023 03:13:36.886,0.0854683369398117,46434,185086534,63825,-0.08392269909381866,-0.7021224498748779,0.7019093036651611,185086535
07-Dec-2023 03:13:37.886,0.08545465767383575,46434,185086534,63825,-0.08389011025428772,-0.7021304368972778,0.7019070386886597,185086536
07-Dec-2023 03:13:38.886,0.08544278144836426,46434,185086534,63825,-0.08384034037590027,-0.7021373510360718,0.7019075155258179,185086537
07-Dec-2023 03:13:39.886,0.085386261343956,46434,185086534,63825,-0.08384561538696289,-0.7021348476409912,0.701915979385376,185086538
07-Dec-2023 03:13:40.886,0.0853738784790039,46434,185086534,63825,-0.0838007926940918,-0.7021346092224121,0.701923131942749,185086539
07-Dec-2023 03:13:41.886,0.08536703884601593,46466,185086534,63825,-0.08374626934528351,-0.7021346092224121,0.7019304037094116,185086540
07-Dec-2023 03:13:42.886,0.08530831336975098,46466,185086534,63825,-0.08376465737819672,-0.7021234035491943,0.7019467353820801,185086541
07-Dec-2023 03:13:43.886,0.08530162274837494,46466,185086534,63825,-0.08371974527835846,-0.7021294832229614,0.7019466161727905,185086542
07-Dec-2023 03:13:44.886,0.08529232442378998,46466,185086534,63825,-0.08366680145263672,-0.7021374702453613,0.7019462585449219,185086543
07-Dec-2023 03:13:45.886,0.08523440361022949,46466,185086534,63825,-0.08368974924087524,-0.702135443687439,0.7019526958465576,185086544
07-Dec-2023 03:13:46.886,0.08522707223892212,46466,185086534,63825,-0.08364707231521606,-0.7021410465240479,0.7019529342651367,185086545
07-Dec-2023 03:13:47.886,0.08522272109985352,46466,185086534,63825,-0.08360423147678375,-0.7021530866622925,0.701946496963501,185086546
07-Dec-2023 03:13:48.886,0.0851566344499588,46466,185086534,63825,-0.0836193859577179,-0.7021586894989014,0.7019470930099487,185086547
07-Dec-2023 03:13:49.886,0.08514036238193512,46466,185086534,63825,-0.08357825875282288,-0.7021669149398804,0.7019457817077637,185086548
07-Dec-2023 03:13:50.886,0.08513903617858887,46466,185086534,63825,-0.08352380990982056,-0.7021743059158325,0.7019451856613159,185086549
07-Dec-2023 03:13:51.886,0.08508655428886414,46466,185086534,63825,-0.08354343473911285,-0.7021725177764893,0.7019510269165039,185086550
07-Dec-2023 03:13:52.886,0.08506843447685242,46466,185086534,63825,-0.0834941565990448,-0.7021759748458862,0.7019551992416382,185086551
07-Dec-2023 03:13:53.886,0.0850672572851181,46466,185086534,63825,-0.08344702422618866,-0.7021746635437012,0.7019624710083008,185086552
07-Dec-2023 03:13:54.886,0.08500738441944122,46466,185086534,63825,-0.08345656096935272,-0.702163577079773,0.7019798755645752,185086553
07-Dec-2023 03:13:55.886,0.0849963128566742,46466,185086534,63825,-0.08341751992702484,-0.7021682262420654,0.7019810676574707,185086554
07-Dec-2023 03:13:56.886,0.08499296009540558,46466,185086534,63825,-0.08337053656578064,-0.7021732330322266,0.7019820213317871,185086555
07-Dec-2023 03:13:57.886,0.08493587374687195,46466,185086534,63825,-0.08337950706481934,-0.7021678686141968,0.7019933462142944,185086556
07-Dec-2023 03:13:58.886,0.08492128551006317,46466,185086534,63825,-0.08334873616695404,-0.7021738290786743,0.7019928693771362,185086557
07-Dec-2023 03:13:59.886,0.08491462469100952,46466,185086534,63825,-0.08329831063747406,-0.7021878957748413,0.701985239982605,185086558
07-Dec-2023 03:14:00.886,0.08485579490661621,46466,185086534,63825,-0.08330544829368591,-0.7021931409835815,0.7019864320755005,185086559
07-Dec-2023 03:14:01.886,0.08484123647212982,46466,185086534,63825,-0.08327890932559967,-0.7021986246109009,0.7019859552383423,185086560
07-Dec-2023 03:14:02.886,0.08482816815376282,46466,185086534,63825,-0.08322478830814362,-0.7022097110748291,0.7019826173782349,185086561
07-Dec-2023 03:14:03.886,0.08477793633937836,46466,185086534,63825,-0.08322076499462128,-0.7022122144699097,0.7019870281219482,185086562
07-Dec-2023 03:14:04.886,0.0847608745098114,46466,185086534,63825,-0.08318798243999481,-0.7022148370742798,0.701990008354187,185086563
07-Dec-2023 03:14:05.886,0.08474691212177277,46466,185086534,63825,-0.08314983546733856,-0.7022101879119873,0.7020012140274048,185086564
07-Dec-2023 03:14:06.886,0.0847066342830658,46466,185086534,63825,-0.08314245939254761,-0.7022050619125366,0.7020117044448853,185086565
07-Dec-2023 03:14:07.886,0.08468884229660034,46466,185086566,63818,-0.08310247957706451,-0.7022098302841187,0.7020142078399658,185086566
07-Dec-2023 03:14:08.886,0.08467257022857666,46466,185086566,63818,-0.08307890594005585,-0.7022103071212769,0.702018141746521,185086567
07-Dec-2023 03:14:09.886,0.08463186025619507,46466,185086566,63818,-0.08306533098220825,-0.7022048234939575,0.7020301818847656,185086568
07-Dec-2023 03:14:10.886,0.08461518585681915,46466,185086566,63818,-0.08302785456180573,-0.7022120952606201,0.7020293474197388,185086569
07-Dec-2023 03:14:11.886,0.08459408581256866,46466,185086566,63818,-0.0830005556344986,-0.7022217512130737,0.7020255327224731,185086570
07-Dec-2023 03:14:12.886,0.08455212414264679,46466,185086566,63818,-0.0829961746931076,-0.7022281885147095,0.7020246982574463,185086571
07-Dec-2023 03:14:13.886,0.08454304933547974,46498,185086566,63818,-0.0829552412033081,-0.7022345066070557,0.7020241022109985,185086572
07-Dec-2023 03:14:14.886,0.08451727032661438,46498,185086566,63818,-0.08292746543884277,-0.7022436857223511,0.7020214796066284,185086573
07-Dec-2023 03:14:15.886,0.0844714343547821,46498,185086566,63818,-0.08292311429977417,-0.7022496461868286,0.7020214796066284,185086574
07-Dec-2023 03:14:16.886,0.08446373045444489,46498,185086566,63818,-0.08287835121154785,-0.7022527456283569,0.7020246982574463,185086575
07-Dec-2023 03:14:17.886,0.08444198966026306,46498,185086566,63818,-0.08284452557563782,-0.7022503614425659,0.7020336389541626,185086576
07-Dec-2023 03:14:18.886,0.08439455926418304,46498,185086566,63818,-0.08284156024456024,-0.7022461891174316,0.7020437717437744,185086577
07-Dec-2023 03:14:19.886,0.08438736200332642,46498,185086566,63818,-0.08279652893543243,-0.7022496461868286,0.7020467519760132,185086578
07-Dec-2023 03:14:20.886,0.08436934649944305,46498,185086566,63818,-0.08276332914829254,-0.7022483348846436,0.7020540237426758,185086579
07-Dec-2023 03:14:21.886,0.08432206511497498,46498,185086566,63818,-0.08276396989822388,-0.702242374420166,0.7020655870437622,185086580
07-Dec-2023 03:14:22.886,0.08431556820869446,46498,185086566,63818,-0.08271780610084534,-0.7022510766983032,0.7020630836486816,185086581
07-Dec-2023 03:14:23.886,0.0843002051115036,46498,185086566,63818,-0.08268679678440094,-0.7022590637207031,0.7020605802536011,185086582
07-Dec-2023 03:14:24.886,0.08424876630306244,46498,185086566,63818,-0.08269067108631134,-0.7022616863250732,0.7020636796951294,185086583
07-Dec-2023 03:14:25.886,0.08423742651939392,46498,185086566,63818,-0.08264420926570892,-0.7022684812545776,0.7020639181137085,185086584
07-Dec-2023 03:14:26.886,0.0842161774635315,46498,185086566,63818,-0.08261071145534515,-0.7022794485092163,0.7020595073699951,185086585
07-Dec-2023 03:14:27.886,0.08416560292243958,46498,185086566,63818,-0.08261093497276306,-0.7022852897644043,0.702059268951416,185086586
07-Dec-2023 03:14:28.886,0.08414559066295624,46498,185086566,63818,-0.08257456123828888,-0.7022879123687744,0.7020633220672607,185086587
07-Dec-2023 03:14:29.886,0.08413660526275635,46498,185086566,63818,-0.08252844214439392,-0.7022895812988281,0.7020682096481323,185086588
07-Dec-2023 03:14:30.886,0.08408866822719574,46498,185086566,63818,-0.08252482116222382,-0.702286958694458,0.7020770311355591,185086589
07-Dec-2023 03:14:31.886,0.08406616747379303,46498,185086566,63818,-0.08250173926353455,-0.7022855281829834,0.7020840644836426,185086590
07-Dec-2023 03:14:32.886,0.08406154811382294,46498,185086566,63818,-0.08245326578617096,-0.7022861242294312,0.7020894289016724,185086591
07-Dec-2023 03:14:33.886,0.08401709794998169,46498,185086566,63818,-0.08244340121746063,-0.7022850513458252,0.7020970582962036,185086592
07-Dec-2023 03:14:34.886,0.08399172127246857,46498,185086566,63818,-0.08242492377758026,-0.7022857666015625,0.7021017074584961,185086593
07-Dec-2023 03:14:35.886,0.08398281037807465,46498,185086566,63818,-0.08238179981708527,-0.7022942304611206,0.7020994424819946,185086594
07-Dec-2023 03:14:36.886,0.08394424617290497,46498,185086566,63818,-0.08236570656299591,-0.7022956609725952,0.7021043300628662,185086595
07-Dec-2023 03:14:37.886,0.08391617238521576,46498,185086566,63818,-0.08235220611095428,-0.702304482460022,0.7021001577377319,185086596
07-Dec-2023 03:14:38.886,0.08390319347381592,46498,185086566,63818,-0.08230698108673096,-0.7023154497146606,0.7020959854125977,185086597
07-Dec-2023 03:14:39.886,0.08387504518032074,46498,185086598,63825,-0.08229197561740875,-0.7023187875747681,0.70209801197052,185086598
07-Dec-2023 03:14:40.886,0.08383849263191223,46498,185086598,63825,-0.08227427303791046,-0.7023221254348755,0.7021011114120483,185086599
07-Dec-2023 03:14:41.886,0.08382987976074219,46498,185086598,63825,-0.0822332501411438,-0.7023276090621948,0.7021017074584961,185086600
07-Dec-2023 03:14:42.886,0.08379727602005005,46498,185086598,63825,-0.08221296966075897,-0.7023290395736694,0.702106237411499,185086601
07-Dec-2023 03:14:43.886,0.08376345038414001,46498,185086598,63825,-0.08219014108181,-0.7023258209228516,0.7021164894104004,185086602
07-Dec-2023 03:14:44.886,0.08375051617622375,46498,185086598,63825,-0.08215110003948212,-0.7023260593414307,0.7021222114562988,185086603
07-Dec-2023 03:14:45.886,0.08371646702289581,46530,185086598,63825,-0.08213835954666138,-0.7023251056671143,0.7021288871765137,185086604
07-Dec-2023 03:14:46.886,0.08368808031082153,46530,185086598,63825,-0.08211259543895721,-0.7023240327835083,0.7021362781524658,185086605
07-Dec-2023 03:14:47.886,0.08367499709129333,46530,185086598,63825,-0.08207973837852478,-0.7023261785507202,0.7021394968032837,185086606
07-Dec-2023 03:14:48.886,0.0836411863565445,46530,185086598,63825,-0.08206310868263245,-0.7023286819458008,0.7021429538726807,185086607
07-Dec-2023 03:14:49.886,0.08361226320266724,46530,185086598,63825,-0.08203688263893127,-0.7023370265960693,0.702141284942627,185086608
07-Dec-2023 03:14:50.886,0.08359767496585846,46530,185086598,63825,-0.0820082277059555,-0.7023459672927856,0.7021374702453613,185086609
07-Dec-2023 03:14:51.886,0.08356146514415741,46530,185086598,63825,-0.08198700845241547,-0.7023518085479736,0.7021379470825195,185086610
07-Dec-2023 03:14:52.886,0.08353428542613983,46530,185086598,63825,-0.08196043968200684,-0.7023575305938721,0.7021387815475464,185086611
07-Dec-2023 03:14:53.886,0.0835227221250534,46530,185086598,63825,-0.0819292664527893,-0.7023673057556152,0.7021341323852539,185086612
07-Dec-2023 03:14:54.886,0.08348597586154938,46530,185086598,63825,-0.08191293478012085,-0.7023664712905884,0.7021410465240479,185086613
07-Dec-2023 03:14:55.886,0.08346019685268402,46530,185086598,63825,-0.08188508450984955,-0.7023645639419556,0.7021493911743164,185086614
07-Dec-2023 03:14:56.886,0.08344517648220062,46530,185086598,63825,-0.08185037970542908,-0.7023656368255615,0.702154278755188,185086615
07-Dec-2023 03:14:57.886,0.08340680599212646,46530,185086598,63825,-0.0818336009979248,-0.7023659944534302,0.7021604776382446,185086616
07-Dec-2023 03:14:58.886,0.0833902657032013,46530,185086598,63825,-0.08180771768093109,-0.7023642063140869,0.7021669149398804,185086617
07-Dec-2023 03:14:59.886,0.08336631953716278,46530,185086598,63825,-0.08177095651626587,-0.7023650407791138,0.7021733522415161,185086618
07-Dec-2023 03:15:00.886,0.0833301842212677,46530,185086598,63825,-0.08175727725028992,-0.7023645639419556,0.7021795511245728,185086619
07-Dec-2023 03:15:01.886,0.08330541849136353,46530,185086598,63825,-0.08171777427196503,-0.7023715972900391,0.702180027961731,185086620
07-Dec-2023 03:15:02.886,0.08328455686569214,46530,185086598,63825,-0.08167929947376251,-0.7023797035217285,0.702178955078125,185086621
07-Dec-2023 03:15:03.886,0.08324895799160004,46530,185086598,63825,-0.08168387413024902,-0.7023798227310181,0.702182412147522,185086622
07-Dec-2023 03:15:04.886,0.0832252949476242,46530,185086598,63825,-0.08164538443088531,-0.7023913860321045,0.7021783590316772,185086623
07-Dec-2023 03:15:05.886,0.08321498334407806,46530,185086598,63825,-0.08161215484142303,-0.7024021148681641,0.7021726369857788,185086624
07-Dec-2023 03:15:06.886,0.08316382765769958,46530,185086598,63825,-0.08161170780658722,-0.7024036645889282,0.7021772861480713,185086625
07-Dec-2023 03:15:07.886,0.08314988017082214,46530,185086598,63825,-0.08157393336296082,-0.7024040222167969,0.7021827697753906,185086626
07-Dec-2023 03:15:08.886,0.08313766121864319,46530,185086598,63825,-0.08153605461120605,-0.702406644821167,0.7021862268447876,185086627
07-Dec-2023 03:15:09.886,0.0830891877412796,46530,185086598,63825,-0.08153368532657623,-0.7024061679840088,0.7021925449371338,185086628
07-Dec-2023 03:15:10.886,0.08307106792926788,46530,185086598,63825,-0.08149491250514984,-0.7024070024490356,0.7021983861923218,185086629
07-Dec-2023 03:15:11.886,0.08306652307510376,46530,185086630,63818,-0.08145232498645782,-0.702401876449585,0.7022089958190918,185086630
07-Dec-2023 03:15:12.886,0.08301331102848053,46530,185086630,63818,-0.08144968748092651,-0.7023975849151611,0.7022198438644409,185086631
07-Dec-2023 03:15:13.886,0.08299997448921204,46530,185086630,63818,-0.08141538500785828,-0.7024078369140625,0.7022154331207275,185086632
07-Dec-2023 03:15:14.886,0.08299168944358826,46530,185086630,63818,-0.08137968182563782,-0.7024135589599609,0.7022144794464111,185086633
07-Dec-2023 03:15:15.886,0.08294600248336792,46530,185086630,63818,-0.08137409389019012,-0.7024142742156982,0.7022202014923096,185086634
07-Dec-2023 03:15:16.886,0.08292719721794128,46530,185086630,63818,-0.08135265111923218,-0.7024235725402832,0.7022151947021484,185086635
07-Dec-2023 03:15:17.886,0.08291617035865784,46562,185086630,63818,-0.08131009340286255,-0.7024368047714233,0.7022082805633545,185086636
07-Dec-2023 03:15:18.886,0.0828639417886734,46562,185086630,63818,-0.0813039094209671,-0.702438473701477,0.7022135257720947,185086637
07-Dec-2023 03:15:19.886,0.08284640312194824,46562,185086630,63818,-0.0812789797782898,-0.7024426460266113,0.702214241027832,185086638
07-Dec-2023 03:15:20.886,0.08283372223377228,46562,185086630,63818,-0.08122852444648743,-0.7024486064910889,0.7022156715393066,185086639
07-Dec-2023 03:15:21.886,0.08278803527355194,46562,185086630,63818,-0.08122721314430237,-0.7024483680725098,0.7022215127944946,185086640
07-Dec-2023 03:15:22.886,0.0827646553516388,46562,185086630,63818,-0.08119504153728485,-0.7024450302124023,0.7022314071655273,185086641
07-Dec-2023 03:15:23.886,0.0827542394399643,46562,185086630,63818,-0.08115158975124359,-0.7024412155151367,0.7022415399551392,185086642
07-Dec-2023 03:15:24.886,0.08271752297878265,46562,185086630,63818,-0.08113834261894226,-0.7024376392364502,0.7022509574890137,185086643
07-Dec-2023 03:15:25.886,0.08269260823726654,46562,185086630,63818,-0.08111633360385895,-0.7024422883987427,0.7022515535354614,185086644
07-Dec-2023 03:15:26.886,0.08268196880817413,46562,185086630,63818,-0.08107534050941467,-0.7024455070495605,0.7022544145584106,185086645
07-Dec-2023 03:15:27.886,0.08264097571372986,46562,185086630,63818,-0.0810638815164566,-0.7024476528167725,0.7022584676742554,185086646
07-Dec-2023 03:15:28.886,0.08261744678020477,46562,185086630,63818,-0.08104220032691956,-0.7024531364440918,0.7022582292556763,185086647
07-Dec-2023 03:15:29.886,0.08260108530521393,46562,185086630,63818,-0.08100734651088715,-0.7024691104888916,0.7022483348846436,185086648
07-Dec-2023 03:15:30.886,0.08256034553050995,46562,185086630,63818,-0.08098931610584259,-0.7024747133255005,0.7022497653961182,185086649
07-Dec-2023 03:15:31.886,0.08253756165504456,46562,185086630,63818,-0.08096319437026978,-0.7024804353713989,0.7022497653961182,185086650
07-Dec-2023 03:15:32.886,0.08251962065696716,46562,185086630,63818,-0.0809311717748642,-0.7024863958358765,0.7022495269775391,185086651
07-Dec-2023 03:15:33.886,0.08248648047447205,46562,185086630,63818,-0.08091519773006439,-0.7024879455566406,0.7022533416748047,185086652
07-Dec-2023 03:15:34.886,0.0824517160654068,46562,185086630,63818,-0.0808829516172409,-0.7024818658828735,0.7022674083709717,185086653
07-Dec-2023 03:15:35.886,0.08244296908378601,46562,185086630,63818,-0.08084474503993988,-0.7024786472320557,0.7022758722305298,185086654
07-Dec-2023 03:15:36.886,0.08240345120429993,46562,185086630,63818,-0.08082415163516998,-0.7024774551391602,0.7022840976715088,185086655
07-Dec-2023 03:15:37.886,0.08237507939338684,46562,185086630,63818,-0.08081167936325073,-0.7024750709533691,0.7022911310195923,185086656
07-Dec-2023 03:15:38.886,0.08237296342849731,46562,185086630,63818,-0.08076618611812592,-0.702479362487793,0.7022925615310669,185086657
07-Dec-2023 03:15:39.886,0.0823308676481247,46562,185086630,63818,-0.08074407279491425,-0.7024827003479004,0.7022966146469116,185086658
07-Dec-2023 03:15:40.886,0.08229660987854004,46562,185086630,63818,-0.08073905110359192,-0.7024890184402466,0.7022947072982788,185086659
07-Dec-2023 03:15:41.886,0.08228598535060883,46562,185086630,63818,-0.08069160580635071,-0.7025009393692017,0.702289342880249,185086660
07-Dec-2023 03:15:42.886,0.08225381374359131,46562,185086630,63818,-0.08067281544208527,-0.7025084495544434,0.7022879123687744,185086661
07-Dec-2023 03:15:43.886,0.08221204578876495,46562,185086662,63825,-0.08066308498382568,-0.7025133371353149,0.7022891044616699,185086662
07-Dec-2023 03:15:44.886,0.08220398426055908,46562,185086662,63825,-0.08061869442462921,-0.7025219202041626,0.7022867202758789,185086663
07-Dec-2023 03:15:45.886,0.08217890560626984,46562,185086662,63825,-0.08059486746788025,-0.7025247812271118,0.7022895812988281,185086664
07-Dec-2023 03:15:46.886,0.08213849365711212,46562,185086662,63825,-0.080588698387146,-0.7025191783905029,0.7023005485534668,185086665
07-Dec-2023 03:15:47.886,0.08212943375110626,46562,185086662,63825,-0.08053794503211975,-0.7025201320648193,0.7023062705993652,185086666
07-Dec-2023 03:15:48.886,0.08210548758506775,46562,185086662,63825,-0.08052240312099457,-0.7025165557861328,0.7023146152496338,185086667
07-Dec-2023 03:15:49.886,0.08206824958324432,46594,185086662,63825,-0.08050613105297089,-0.7025103569030762,0.7023271322250366,185086668
07-Dec-2023 03:15:50.886,0.0820581465959549,46594,185086662,63825,-0.08046519756317139,-0.7025139331817627,0.7023292779922485,185086669
07-Dec-2023 03:15:51.886,0.08203057944774628,46594,185086662,63825,-0.08044105768203735,-0.7025176286697388,0.70233154296875,185086670
07-Dec-2023 03:15:52.886,0.08199074864387512,46594,185086662,63825,-0.08042894303798676,-0.7025233507156372,0.7023320198059082,185086671
07-Dec-2023 03:15:53.886,0.08197793364524841,46594,185086662,63825,-0.08038869500160217,-0.7025331258773804,0.7023284435272217,185086672
07-Dec-2023 03:15:54.886,0.08195315301418304,46594,185086662,63825,-0.08036848902702332,-0.7025407552719116,0.7023258209228516,185086673
07-Dec-2023 03:15:55.886,0.08192193508148193,46594,185086662,63825,-0.08035975694656372,-0.7025480270385742,0.7023231983184814,185086674
07-Dec-2023 03:15:56.886,0.08190374076366425,46594,185086662,63825,-0.08032563328742981,-0.7025583982467651,0.7023187875747681,185086675
07-Dec-2023 03:15:57.886,0.08187705278396606,46594,185086662,63825,-0.0802949070930481,-0.7025598287582397,0.7023240327835083,185086676
07-Dec-2023 03:15:58.886,0.08184254169464111,46594,185086662,63825,-0.08028176426887512,-0.7025563716888428,0.7023327350616455,185086677
07-Dec-2023 03:15:59.886,0.08182446658611298,46594,185086662,63825,-0.08023941516876221,-0.7025585174560547,0.7023376226425171,185086678
07-Dec-2023 03:16:00.886,0.08179990947246552,46594,185086662,63825,-0.08021914958953857,-0.7025569677352905,0.7023446559906006,185086679
07-Dec-2023 03:16:01.886,0.0817645788192749,46594,185086662,63825,-0.08019869029521942,-0.7025508880615234,0.7023566961288452,185086680
07-Dec-2023 03:16:02.886,0.08175036311149597,46594,185086662,63825,-0.08015885949134827,-0.7025504112243652,0.7023637294769287,185086681
07-Dec-2023 03:16:03.886,0.08172048628330231,46594,185086662,63825,-0.08013845980167389,-0.7025536298751831,0.7023659944534302,185086682
07-Dec-2023 03:16:04.886,0.08169117569923401,46594,185086662,63825,-0.08012107014656067,-0.7025580406188965,0.7023673057556152,185086683
07-Dec-2023 03:16:05.886,0.08167712390422821,46594,185086662,63825,-0.08008019626140594,-0.7025636434555054,0.7023676633834839,185086684
07-Dec-2023 03:16:06.886,0.08164584636688232,46594,185086662,63825,-0.08006711304187775,-0.7025699615478516,0.7023665904998779,185086685
07-Dec-2023 03:16:07.886,0.08161449432373047,46594,185086662,63825,-0.08005097508430481,-0.7025821208953857,0.7023602724075317,185086686
07-Dec-2023 03:16:08.886,0.0815994143486023,46594,185086662,63825,-0.08001121878623962,-0.7025896310806274,0.7023589611053467,185086687
07-Dec-2023 03:16:09.886,0.0815664529800415,46594,185086662,63825,-0.07999418675899506,-0.7025913000106812,0.7023626565933228,185086688
07-Dec-2023 03:16:10.886,0.08153127133846283,46594,185086662,63825,-0.07996870577335358,-0.7025949954986572,0.7023663520812988,185086689
07-Dec-2023 03:16:11.886,0.081519216299057,46594,185086662,63825,-0.07993200421333313,-0.7026008367538452,0.7023661136627197,185086690
07-Dec-2023 03:16:12.886,0.08149036765098572,46594,185086662,63825,-0.07990966737270355,-0.7025983333587646,0.7023742198944092,185086691
07-Dec-2023 03:16:13.886,0.08145637810230255,46594,185086662,63825,-0.07989409565925598,-0.7025898694992065,0.7023885250091553,185086692
07-Dec-2023 03:16:14.886,0.08144515752792358,46594,185086662,63825,-0.07984477281570435,-0.7025891542434692,0.7023961544036865,185086693
07-Dec-2023 03:16:15.886,0.08141402900218964,46594,185086694,63825,-0.07982024550437927,-0.7025896310806274,0.702401876449585,185086694
07-Dec-2023 03:16:16.886,0.08137105405330658,46594,185086694,63825,-0.0798148661851883,-0.7025860548019409,0.7024115324020386,185086695
07-Dec-2023 03:16:17.886,0.08136940002441406,46594,185086694,63825,-0.07976719737052917,-0.7025913000106812,0.7024116516113281,185086696
07-Dec-2023 03:16:18.886,0.08134002983570099,46594,185086694,63825,-0.0797426849603653,-0.7026009559631348,0.702407956123352,185086697
07-Dec-2023 03:16:19.886,0.08128964900970459,46594,185086694,63825,-0.07974398136138916,-0.7026103734970093,0.7024043798446655,185086698
07-Dec-2023 03:16:20.886,0.08128474652767181,46594,185086694,63825,-0.07969607412815094,-0.7026209831237793,0.702399730682373,185086699
07-Dec-2023 03:16:21.886,0.08126167953014374,46626,185086694,63825,-0.07966944575309753,-0.7026283740997314,0.7023981809616089,185086700
07-Dec-2023 03:16:22.886,0.0812094658613205,46626,185086694,63825,-0.07967159152030945,-0.702633261680603,0.7023991346359253,185086701
07-Dec-2023 03:16:23.886,0.08120128512382507,46626,185086694,63825,-0.07961975038051605,-0.7026386260986328,0.7024006843566895,185086702
07-Dec-2023 03:16:24.886,0.08118565380573273,46626,185086694,63825,-0.07959240674972534,-0.7026358842849731,0.7024083137512207,185086703
07-Dec-2023 03:16:25.886,0.08113984763622284,46626,185086694,63825,-0.07959116995334625,-0.7026278972625732,0.7024216651916504,185086704
07-Dec-2023 03:16:26.886,0.08113393187522888,46626,185086694,63825,-0.07954524457454681,-0.7026290893554688,0.702426552772522,185086705
07-Dec-2023 03:16:27.886,0.08111850917339325,46626,185086694,63825,-0.07951395213603973,-0.7026296854019165,0.7024308443069458,185086706
07-Dec-2023 03:16:28.886,0.08107341825962067,46626,185086694,63825,-0.07951128482818604,-0.7026219367980957,0.7024445533752441,185086707
07-Dec-2023 03:16:29.886,0.08106374740600586,46626,185086694,63825,-0.07947087287902832,-0.7026257514953613,0.702446460723877,185086708
07-Dec-2023 03:16:30.886,0.0810486227273941,46626,185086694,63825,-0.07944303750991821,-0.7026352882385254,0.7024418115615845,185086709
07-Dec-2023 03:16:31.886,0.08099439740180969,46626,185086694,63825,-0.07943503558635712,-0.7026444673538208,0.7024393081665039,185086710
07-Dec-2023 03:16:32.886,0.08098073303699493,46626,185086694,63825,-0.07939890027046204,-0.7026512622833252,0.702438235282898,185086711
07-Dec-2023 03:16:33.886,0.08096244931221008,46626,185086694,63825,-0.07936510443687439,-0.7026602029800415,0.7024353742599487,185086712
07-Dec-2023 03:16:34.886,0.08091238141059875,46626,185086694,63825,-0.07935379445552826,-0.7026681900024414,0.7024345397949219,185086713
07-Dec-2023 03:16:35.886,0.08089986443519592,46626,185086694,63825,-0.07932980358600616,-0.7026751041412354,0.7024317979812622,185086714
07-Dec-2023 03:16:36.886,0.08088216185569763,46626,185086694,63825,-0.07929259538650513,-0.7026749849319458,0.7024379968643188,185086715
07-Dec-2023 03:16:37.886,0.08084210753440857,46626,185086694,63825,-0.07928204536437988,-0.7026689052581787,0.7024497985839844,185086716
07-Dec-2023 03:16:38.886,0.08082634210586548,46626,185086694,63825,-0.07924674451351166,-0.7026705741882324,0.7024540901184082,185086717
07-Dec-2023 03:16:39.886,0.08080892264842987,46626,185086694,63825,-0.07921376824378967,-0.7026674747467041,0.7024625539779663,185086718
07-Dec-2023 03:16:40.886,0.08077448606491089,46626,185086694,63825,-0.07920464873313904,-0.7026610374450684,0.7024739980697632,185086719
07-Dec-2023 03:16:41.886,0.08075527846813202,46626,185086694,63825,-0.07916536927223206,-0.7026594877243042,0.7024823427200317,185086720
07-Dec-2023 03:16:42.886,0.08073149621486664,46626,185086694,63825,-0.07913459837436676,-0.7026685476303101,0.7024796009063721,185086721
07-Dec-2023 03:16:43.886,0.08069710433483124,46626,185086694,63825,-0.07912416756153107,-0.7026758193969727,0.7024773359298706,185086722
07-Dec-2023 03:16:44.886,0.08067747950553894,46626,185086694,63825,-0.07908231019973755,-0.7026821374893188,0.7024779319763184,185086723
07-Dec-2023 03:16:45.886,0.08064736425876617,46626,185086694,63825,-0.07905958592891693,-0.7026910781860352,0.7024750709533691,185086724
07-Dec-2023 03:16:46.886,0.0806114673614502,46626,185086694,63825,-0.07904861867427826,-0.7027040719985962,0.7024675607681274,185086725
07-Dec-2023 03:16:47.886,0.08059369027614594,46626,185086726,63818,-0.07900774478912354,-0.7027132511138916,0.7024649381637573,185086726
07-Dec-2023 03:16:48.886,0.0805659145116806,46626,185086726,63818,-0.07898510992527008,-0.7027125358581543,0.7024714946746826,185086727
07-Dec-2023 03:16:49.886,0.08053317666053772,46626,185086726,63818,-0.07896818220615387,-0.7027097940444946,0.7024798393249512,185086728
07-Dec-2023 03:16:50.886,0.08052487671375275,46626,185086726,63818,-0.0789320319890976,-0.7027108669281006,0.7024837732315063,185086729
07-Dec-2023 03:16:51.886,0.08049838244915009,46626,185086726,63818,-0.07890982925891876,-0.7027087211608887,0.7024917602539062,185086730
07-Dec-2023 03:16:52.886,0.0804678201675415,46626,185086726,63818,-0.07889555394649506,-0.7026994228363037,0.7025057077407837,185086731
07-Dec-2023 03:16:53.886,0.08045157790184021,46658,185086726,63818,-0.07885083556175232,-0.7026998996734619,0.7025121450424194,185086732
07-Dec-2023 03:16:54.886,0.08041994273662567,46658,185086726,63818,-0.07882113754749298,-0.7027026414871216,0.7025164365768433,185086733
07-Dec-2023 03:16:55.886,0.08037719130516052,46658,185086726,63818,-0.07880057394504547,-0.7027077674865723,0.7025184631347656,185086734
07-Dec-2023 03:16:56.886,0.08037123084068298,46658,185086726,63818,-0.07877008616924286,-0.702716588973999,0.7025136947631836,185086735
07-Dec-2023 03:16:57.886,0.08034147322177887,46658,185086726,63818,-0.078745037317276,-0.7027244567871094,0.702512264251709,185086736
07-Dec-2023 03:16:58.886,0.08030152320861816,46658,185086726,63818,-0.07873767614364624,-0.7027338743209839,0.7025083303451538,185086737
07-Dec-2023 03:16:59.886,0.08028414845466614,46658,185086726,63818,-0.07870559394359589,-0.7027419805526733,0.7025052309036255,185086738
07-Dec-2023 03:17:00.886,0.0802631676197052,46658,185086726,63818,-0.07867170870304108,-0.7027468681335449,0.7025067806243896,185086739
07-Dec-2023 03:17:01.886,0.08022049069404602,46658,185086726,63818,-0.07865540683269501,-0.702745795249939,0.7025145292282104,185086740
07-Dec-2023 03:17:02.886,0.08019588887691498,46658,185086726,63818,-0.07863275706768036,-0.7027472257614136,0.7025184631347656,185086741
07-Dec-2023 03:17:03.886,0.08018793165683746,46658,185086726,63818,-0.07859078049659729,-0.7027456760406494,0.7025257349014282,185086742
07-Dec-2023 03:17:04.886,0.08014999330043793,46658,185086726,63818,-0.07856829464435577,-0.7027415037155151,0.7025365829467773,185086743
07-Dec-2023 03:17:05.886,0.08012154698371887,46658,185086726,63818,-0.07854799926280975,-0.7027381658554077,0.7025457620620728,185086744
07-Dec-2023 03:17:06.886,0.08011302351951599,46658,185086726,63818,-0.07850895822048187,-0.7027403116226196,0.7025487422943115,185086745
07-Dec-2023 03:17:07.886,0.08008526265621185,46658,185086726,63818,-0.07849270105361938,-0.7027391195297241,0.7025550603866577,185086746
07-Dec-2023 03:17:08.886,0.0800495594739914,46658,185086726,63818,-0.0784742683172226,-0.7027454376220703,0.7025547027587891,185086747
07-Dec-2023 03:17:09.886,0.08003535866737366,46658,185086726,63818,-0.07844291627407074,-0.702751874923706,0.7025535106658936,185086748
07-Dec-2023 03:17:10.886,0.08001019060611725,46658,185086726,63818,-0.07842029631137848,-0.7027620077133179,0.7025487422943115,185086749
07-Dec-2023 03:17:11.886,0.07997147738933563,46658,185086726,63818,-0.07840113341808319,-0.7027684450149536,0.7025487422943115,185086750
07-Dec-2023 03:17:12.886,0.0799543559551239,46658,185086726,63818,-0.0783771425485611,-0.7027785778045654,0.7025433778762817,185086751
07-Dec-2023 03:17:13.886,0.07993102073669434,46658,185086726,63818,-0.07834742963314056,-0.702783465385437,0.7025444507598877,185086752
07-Dec-2023 03:17:14.886,0.07989543676376343,46658,185086726,63818,-0.0783267617225647,-0.7027848958969116,0.7025493383407593,185086753
07-Dec-2023 03:17:15.886,0.07987679541110992,46658,185086726,63818,-0.07829497754573822,-0.7027817964553833,0.7025580406188965,185086754
07-Dec-2023 03:17:16.886,0.07985566556453705,46658,185086726,63818,-0.07826678454875946,-0.7027798891067505,0.7025656700134277,185086755
07-Dec-2023 03:17:17.886,0.07982520759105682,46658,185086726,63818,-0.07824467122554779,-0.7027777433395386,0.7025736570358276,185086756
07-Dec-2023 03:17:18.886,0.07980096340179443,46658,185086726,63818,-0.07821625471115112,-0.702775239944458,0.7025821208953857,185086757
07-Dec-2023 03:17:19.886,0.07977968454360962,46658,185086758,63825,-0.0781860202550888,-0.7027751207351685,0.7025880813598633,185086758
07-Dec-2023 03:17:20.886,0.07975289225578308,46658,185086758,63825,-0.07816672325134277,-0.7027794122695923,0.7025887966156006,185086759
07-Dec-2023 03:17:21.886,0.07972727715969086,46658,185086758,63825,-0.07814048230648041,-0.7027848958969116,0.7025891542434692,185086760
07-Dec-2023 03:17:22.886,0.07970115542411804,46658,185086758,63825,-0.07812023162841797,-0.7027933597564697,0.7025860548019409,185086761
07-Dec-2023 03:17:23.886,0.07967624068260193,46658,185086758,63825,-0.07809269428253174,-0.7028001546859741,0.7025851011276245,185086762
07-Dec-2023 03:17:24.886,0.07964694499969482,46658,185086758,63825,-0.07806715369224548,-0.7028080224990845,0.7025834321975708,185086763
07-Dec-2023 03:17:25.886,0.07961848378181458,46690,185086758,63825,-0.07804271578788757,-0.7028162479400635,0.7025806903839111,185086764
07-Dec-2023 03:17:26.886,0.07959771156311035,46690,185086758,63825,-0.07801578938961029,-0.7028210163116455,0.702581524848938,185086765
07-Dec-2023 03:17:27.886,0.079573854804039,46690,185086758,63825,-0.07799035310745239,-0.7028207778930664,0.702587366104126,185086766
07-Dec-2023 03:17:28.886,0.07954221963882446,46690,185086758,63825,-0.07797066867351532,-0.7028189897537231,0.7025949954986572,185086767
07-Dec-2023 03:17:29.886,0.07952532172203064,46690,185086758,63825,-0.077939972281456,-0.7028181552886963,0.7026010751724243,185086768
07-Dec-2023 03:17:30.886,0.07949994504451752,46690,185086758,63825,-0.0779103934764862,-0.7028152942657471,0.7026100158691406,185086769
07-Dec-2023 03:17:31.886,0.07946887612342834,46690,185086758,63825,-0.0778915137052536,-0.7028112411499023,0.7026197910308838,185086770
07-Dec-2023 03:17:32.886,0.07944813370704651,46690,185086758,63825,-0.07785916328430176,-0.702812910079956,0.7026238441467285,185086771
07-Dec-2023 03:17:33.886,0.07942463457584381,46690,185086758,63825,-0.0778290331363678,-0.7028195858001709,0.7026232481002808,185086772
07-Dec-2023 03:17:34.886,0.07938918471336365,46690,185086758,63825,-0.07780900597572327,-0.7028236389160156,0.7026255130767822,185086773
07-Dec-2023 03:17:35.886,0.07936505973339081,46690,185086758,63825,-0.07778286933898926,-0.7028307914733887,0.7026242017745972,185086774
07-Dec-2023 03:17:36.886,0.07934384047985077,46690,185086758,63825,-0.07775320112705231,-0.7028429508209229,0.7026172876358032,185086775
07-Dec-2023 03:17:37.886,0.07931281626224518,46690,185086758,63825,-0.07774071395397186,-0.7028524875640869,0.7026126384735107,185086776
07-Dec-2023 03:17:38.886,0.07928277552127838,46690,185086758,63825,-0.07771064341068268,-0.7028568983078003,0.7026150226593018,185086777
07-Dec-2023 03:17:39.886,0.07926295697689056,46690,185086758,63825,-0.07768115401268005,-0.7028590440750122,0.7026183605194092,185086778
07-Dec-2023 03:17:40.886,0.0792376846075058,46690,185086758,63825,-0.07765516638755798,-0.7028577327728271,0.7026253938674927,185086779
07-Dec-2023 03:17:41.886,0.07920938730239868,46690,185086758,63825,-0.07763461768627167,-0.7028555870056152,0.7026327848434448,185086780
07-Dec-2023 03:17:42.886,0.07919071614742279,46690,185086758,63825,-0.07759752869606018,-0.702851414680481,0.7026431560516357,185086781
07-Dec-2023 03:17:43.886,0.07916072010993958,46690,185086758,63825,-0.07756827771663666,-0.7028478384017944,0.7026536464691162,185086782
07-Dec-2023 03:17:44.886,0.07913342118263245,46690,185086758,63825,-0.07754741609096527,-0.7028489112854004,0.70265793800354,185086783
07-Dec-2023 03:17:45.886,0.0791124701499939,46690,185086758,63825,-0.07752126455307007,-0.7028522491455078,0.7026599645614624,185086784
07-Dec-2023 03:17:46.886,0.07908821105957031,46690,185086758,63825,-0.07750023901462555,-0.7028560638427734,0.7026611566543579,185086785
07-Dec-2023 03:17:47.886,0.07905653119087219,46690,185086758,63825,-0.07747483253479004,-0.7028628587722778,0.7026607990264893,185086786
07-Dec-2023 03:17:48.886,0.07903262972831726,46690,185086758,63825,-0.0774473249912262,-0.7028751373291016,0.7026544809341431,185086787
07-Dec-2023 03:17:49.886,0.07900120317935944,46690,185086758,63825,-0.0774180144071579,-0.7028864622116089,0.7026493549346924,185086788
07-Dec-2023 03:17:50.886,0.078976109623909,46690,185086758,63825,-0.07740308344364166,-0.7028920650482178,0.7026482820510864,185086789
07-Dec-2023 03:17:51.886,0.07895112037658691,46690,185086790,63818,-0.07737566530704498,-0.7028942108154297,0.7026519775390625,185086790
07-Dec-2023 03:17:52.886,0.07893060147762299,46690,185086790,63818,-0.07734934985637665,-0.7028981447219849,0.7026535272598267,185086791
07-Dec-2023 03:17:53.886,0.07890504598617554,46690,185086790,63818,-0.07732319831848145,-0.702896237373352,0.7026610374450684,185086792
07-Dec-2023 03:17:54.886,0.07887905836105347,46690,185086790,63818,-0.0772971361875534,-0.7028902769088745,0.7026728391647339,185086793
07-Dec-2023 03:17:55.886,0.07885651290416718,46690,185086790,63818,-0.0772683173418045,-0.7028849124908447,0.7026835680007935,185086794
07-Dec-2023 03:17:56.886,0.07883018255233765,46690,185086790,63818,-0.07723990082740784,-0.7028859853744507,0.7026886940002441,185086795
07-Dec-2023 03:17:57.886,0.07880553603172302,46722,185086790,63818,-0.0772194117307663,-0.7028853893280029,0.7026944160461426,185086796
07-Dec-2023 03:17:58.886,0.07878315448760986,46722,185086790,63818,-0.07719403505325317,-0.7028859853744507,0.7026991844177246,185086797
07-Dec-2023 03:17:59.886,0.07875896990299225,46722,185086790,63818,-0.0771680474281311,-0.7028932571411133,0.7026972770690918,185086798
07-Dec-2023 03:18:00.886,0.0787239521741867,46722,185086790,63818,-0.07713831961154938,-0.7029067277908325,0.7026910781860352,185086799
07-Dec-2023 03:18:01.886,0.07869535684585571,46722,185086790,63818,-0.07711392641067505,-0.7029169797897339,0.7026867866516113,185086800
07-Dec-2023 03:18:02.886,0.07866929471492767,46722,185086790,63818,-0.07708646357059479,-0.702924370765686,0.7026852369308472,185086801
07-Dec-2023 03:18:03.886,0.07864254713058472,46722,185086790,63818,-0.0770651251077652,-0.7029290199279785,0.7026857137680054,185086802
07-Dec-2023 03:18:04.886,0.07861152291297913,46722,185086790,63818,-0.07704491913318634,-0.7029311656951904,0.7026892900466919,185086803
07-Dec-2023 03:18:05.886,0.07859227061271667,46722,185086790,63818,-0.0770035833120346,-0.702933669090271,0.7026934623718262,185086804
07-Dec-2023 03:18:06.886,0.07856892049312592,46722,185086790,63818,-0.07697412371635437,-0.702928900718689,0.7027041912078857,185086805
07-Dec-2023 03:18:07.886,0.07852916419506073,46722,185086790,63818,-0.07696664333343506,-0.7029234170913696,0.7027149200439453,185086806
07-Dec-2023 03:18:08.886,0.0785212367773056,46722,185086790,63818,-0.07692945003509521,-0.7029258012771606,0.7027177810668945,185086807
07-Dec-2023 03:18:09.886,0.07849884033203125,46722,185086790,63818,-0.07690033316612244,-0.7029275894165039,0.7027214765548706,185086808
07-Dec-2023 03:18:10.886,0.07845745980739594,46722,185086790,63818,-0.07689498364925385,-0.7029236555099487,0.7027308940887451,185086809
07-Dec-2023 03:18:11.886,0.07844176888465881,46722,185086790,63818,-0.07685156166553497,-0.7029291391372681,0.7027316093444824,185086810
07-Dec-2023 03:18:12.886,0.07842221856117249,46722,185086790,63818,-0.07682022452354431,-0.7029378414154053,0.7027285099029541,185086811
07-Dec-2023 03:18:13.886,0.07837608456611633,46722,185086790,63818,-0.07681496441364288,-0.702942967414856,0.7027291059494019,185086812
07-Dec-2023 03:18:14.886,0.07836082577705383,46722,185086790,63818,-0.0767778605222702,-0.7029509544372559,0.7027269601821899,185086813
07-Dec-2023 03:18:15.886,0.07834328711032867,46722,185086790,63818,-0.07674984633922577,-0.7029589414596558,0.7027239799499512,185086814
07-Dec-2023 03:18:16.886,0.07830291986465454,46722,185086790,63818,-0.07674305140972137,-0.7029634714126587,0.7027246952056885,185086815
07-Dec-2023 03:18:17.886,0.0782853215932846,46722,185086790,63818,-0.07671183347702026,-0.7029660940170288,0.7027275562286377,185086816
07-Dec-2023 03:18:18.886,0.07827480137348175,46722,185086790,63818,-0.07667551934719086,-0.7029675245285034,0.7027312517166138,185086817
07-Dec-2023 03:18:19.886,0.07823562622070312,46722,185086790,63818,-0.0766686499118805,-0.7029601335525513,0.7027435302734375,185086818
07-Dec-2023 03:18:20.886,0.07821166515350342,46722,185086790,63818,-0.07663585245609283,-0.7029597759246826,0.7027504444122314,185086819
07-Dec-2023 03:18:21.886,0.07819750905036926,46722,185086790,63818,-0.07659317553043365,-0.702961802482605,0.7027544975280762,185086820
07-Dec-2023 03:18:22.886,0.07816226780414581,46722,185086790,63818,-0.07658389210700989,-0.7029581069946289,0.7027630805969238,185086821
07-Dec-2023 03:18:23.886,0.07813823223114014,46722,185086822,63825,-0.07655513286590576,-0.7029606103897095,0.7027664184570312,185086822
07-Dec-2023 03:18:24.886,0.07811956107616425,46722,185086822,63825,-0.07651704549789429,-0.7029683589935303,0.7027647495269775,185086823
07-Dec-2023 03:18:25.886,0.07808151841163635,46722,185086822,63825,-0.07650406658649445,-0.7029739618301392,0.7027649879455566,185086824
07-Dec-2023 03:18:26.886,0.07806350290775299,46722,185086822,63825,-0.07648356258869171,-0.7029789686203003,0.7027641534805298,185086825
07-Dec-2023 03:18:27.886,0.07804226875305176,46722,185086822,63825,-0.07644368708133698,-0.7029880285263062,0.7027617692947388,185086826
07-Dec-2023 03:18:28.886,0.0780075341463089,46722,185086822,63825,-0.07643434405326843,-0.7029963731765747,0.7027581930160522,185086827
07-Dec-2023 03:18:29.886,0.07798343896865845,46754,185086822,63825,-0.07640975713729858,-0.7029988765716553,0.7027609348297119,185086828
07-Dec-2023 03:18:30.886,0.07796813547611237,46754,185086822,63825,-0.07637400925159454,-0.7029980421066284,0.7027673721313477,185086829
07-Dec-2023 03:18:31.886,0.07793043553829193,46754,185086822,63825,-0.07635082304477692,-0.7029985189437866,0.7027738094329834,185086830
07-Dec-2023 03:18:32.886,0.07790549099445343,46754,185086822,63825,-0.07632243633270264,-0.7029995918273926,0.7027785778045654,185086831
07-Dec-2023 03:18:33.886,0.07788464426994324,46754,185086822,63825,-0.07629115879535675,-0.7029988765716553,0.7027848958969116,185086832
07-Dec-2023 03:18:34.886,0.07785212993621826,46754,185086822,63825,-0.07626686990261078,-0.7029961347579956,0.702794075012207,185086833
07-Dec-2023 03:18:35.886,0.07782959938049316,46754,185086822,63825,-0.0762414038181305,-0.7029988765716553,0.702796459197998,185086834
07-Dec-2023 03:18:36.886,0.07780957221984863,46754,185086822,63825,-0.07621248066425323,-0.7030020952224731,0.70279860496521,185086835
07-Dec-2023 03:18:37.886,0.07777822017669678,46754,185086822,63825,-0.07619397342205048,-0.7030032873153687,0.7028028964996338,185086836
07-Dec-2023 03:18:38.886,0.07775622606277466,46754,185086822,63825,-0.07616814970970154,-0.7030109167098999,0.7028006315231323,185086837
07-Dec-2023 03:18:39.886,0.07772988080978394,46754,185086822,63825,-0.07614386081695557,-0.703018307685852,0.7027988433837891,185086838
07-Dec-2023 03:18:40.886,0.07769516110420227,46754,185086822,63825,-0.07612232863903046,-0.7030249834060669,0.7027978897094727,185086839
07-Dec-2023 03:18:41.886,0.07767565548419952,46754,185086822,63825,-0.07609322667121887,-0.7030328512191772,0.7027955055236816,185086840
07-Dec-2023 03:18:42.886,0.07765287160873413,46754,185086822,63825,-0.07606525719165802,-0.7030357122421265,0.7027981281280518,185086841
07-Dec-2023 03:18:43.886,0.07761356234550476,46754,185086822,63825,-0.07604378461837769,-0.7030361890792847,0.702804446220398,185086842
07-Dec-2023 03:18:44.886,0.07759663462638855,46754,185086822,63825,-0.07601518929004669,-0.7030383348464966,0.7028071880340576,185086843
07-Dec-2023 03:18:45.886,0.07757484912872314,46754,185086822,63825,-0.07597719132900238,-0.7030370235443115,0.702815055847168,185086844
07-Dec-2023 03:18:46.886,0.07753890752792358,46754,185086822,63825,-0.07596303522586823,-0.7030329704284668,0.7028247117996216,185086845
07-Dec-2023 03:18:47.886,0.07752180099487305,46754,185086822,63825,-0.07593320310115814,-0.7030317783355713,0.7028307914733887,185086846
07-Dec-2023 03:18:48.886,0.07750548422336578,46754,185086822,63825,-0.0759056955575943,-0.7030341625213623,0.7028335332870483,185086847
07-Dec-2023 03:18:49.886,0.07746312022209167,46754,185086822,63825,-0.07588762044906616,-0.7030355930328369,0.7028385400772095,185086848
07-Dec-2023 03:18:50.886,0.07744675874710083,46754,185086822,63825,-0.07585947215557098,-0.7030408382415771,0.7028381824493408,185086849
07-Dec-2023 03:18:51.886,0.07742395997047424,46754,185086822,63825,-0.07582917809486389,-0.7030494213104248,0.7028350830078125,185086850
07-Dec-2023 03:18:52.886,0.07738396525382996,46754,185086822,63825,-0.0758129209280014,-0.7030574083328247,0.7028334140777588,185086851
07-Dec-2023 03:18:53.886,0.07736316323280334,46754,185086822,63825,-0.07578010857105255,-0.7030671834945679,0.7028294801712036,185086852
07-Dec-2023 03:18:54.886,0.0773480236530304,46754,185086822,63825,-0.07575371861457825,-0.703070878982544,0.7028301954269409,185086853
07-Dec-2023 03:18:55.886,0.07730767130851746,46754,185086854,63818,-0.07573893666267395,-0.7030727863311768,0.7028344869613647,185086854
07-Dec-2023 03:18:56.886,0.07728688418865204,46754,185086854,63818,-0.07570923864841461,-0.7030744552612305,0.7028384208679199,185086855
07-Dec-2023 03:18:57.886,0.07727208733558655,46754,185086854,63818,-0.07567408680915833,-0.7030746936798096,0.702843189239502,185086856
07-Dec-2023 03:18:58.886,0.07723525166511536,46754,185086854,63818,-0.07566261291503906,-0.7030705213546753,0.7028530836105347,185086857
07-Dec-2023 03:18:59.887,0.07721120119094849,46754,185086854,63818,-0.07562895119190216,-0.7030677795410156,0.7028616666793823,185086858
07-Dec-2023 03:19:00.887,0.07719407975673676,46754,185086854,63818,-0.07559533417224884,-0.7030686140060425,0.7028664350509644,185086859
07-Dec-2023 03:19:01.887,0.07715524733066559,46786,185086854,63818,-0.0755743533372879,-0.7030689716339111,0.7028725147247314,185086860
07-Dec-2023 03:19:02.887,0.07713235914707184,46786,185086854,63818,-0.07555121183395386,-0.70307457447052,0.7028717994689941,185086861
07-Dec-2023 03:19:03.887,0.07711304724216461,46786,185086854,63818,-0.07551909983158112,-0.7030812501907349,0.7028712034225464,185086862
07-Dec-2023 03:19:04.887,0.0770813524723053,46786,185086854,63818,-0.07550658285617828,-0.7030880451202393,0.7028689384460449,185086863
07-Dec-2023 03:19:05.887,0.07705456018447876,46786,185086854,63818,-0.07547721266746521,-0.7030972242355347,0.7028660774230957,185086864
07-Dec-2023 03:19:06.887,0.07703474164009094,46786,185086854,63818,-0.07544612884521484,-0.703105092048645,0.7028634548187256,185086865
07-Dec-2023 03:19:07.887,0.07700125873088837,46786,185086854,63818,-0.07542786002159119,-0.7031086683273315,0.702865481376648,185086866
07-Dec-2023 03:19:08.887,0.07697881758213043,46786,185086854,63818,-0.07540258765220642,-0.7031092643737793,0.7028701305389404,185086867
07-Dec-2023 03:19:09.887,0.07696278393268585,46786,185086854,63818,-0.07537490129470825,-0.7031093835830688,0.7028746604919434,185086868
07-Dec-2023 03:19:10.887,0.0769275426864624,46786,185086854,63818,-0.07535400986671448,-0.7031072378158569,0.7028830051422119,185086869
07-Dec-2023 03:19:11.887,0.07690627872943878,46786,185086854,63818,-0.07532459497451782,-0.7031046152114868,0.7028912305831909,185086870
07-Dec-2023 03:19:12.887,0.07688732445240021,46786,185086854,63818,-0.07529452443122864,-0.7031024694442749,0.7028986215591431,185086871
07-Dec-2023 03:19:13.887,0.07685630023479462,46786,185086854,63818,-0.07527357339859009,-0.7031024694442749,0.702904224395752,185086872
07-Dec-2023 03:19:14.887,0.0768328607082367,46786,185086854,63818,-0.07524503767490387,-0.7031058073043823,0.7029064893722534,185086873
07-Dec-2023 03:19:15.887,0.07680270075798035,46786,185086854,63818,-0.07521404325962067,-0.7031139135360718,0.7029050588607788,185086874
07-Dec-2023 03:19:16.887,0.0767764151096344,46786,185086854,63818,-0.07519447803497314,-0.7031195163726807,0.7029045820236206,185086875
07-Dec-2023 03:19:17.887,0.07675334811210632,46786,185086854,63818,-0.07516402006149292,-0.7031294107437134,0.7029002904891968,185086876
07-Dec-2023 03:19:18.887,0.07672686874866486,46786,185086854,63818,-0.07513737678527832,-0.703136682510376,0.7028986215591431,185086877
07-Dec-2023 03:19:19.887,0.07669433951377869,46786,185086854,63818,-0.07512107491493225,-0.7031427621841431,0.7028980255126953,185086878
07-Dec-2023 03:19:20.887,0.07667836546897888,46786,185086854,63818,-0.07509037852287292,-0.7031421661376953,0.7029035091400146,185086879
07-Dec-2023 03:19:21.887,0.07665273547172546,46786,185086854,63818,-0.07506918907165527,-0.7031453847885132,0.7029054164886475,185086880
07-Dec-2023 03:19:22.887,0.07661713659763336,46786,185086854,63818,-0.0750449001789093,-0.7031452655792236,0.7029119729995728,185086881
07-Dec-2023 03:19:23.887,0.0766003429889679,46786,185086854,63818,-0.07500913739204407,-0.7031426429748535,0.7029203176498413,185086882
07-Dec-2023 03:19:24.887,0.07657776772975922,46786,185086854,63818,-0.0749858170747757,-0.7031407356262207,0.7029273509979248,185086883
07-Dec-2023 03:19:25.887,0.0765465646982193,46786,185086854,63818,-0.07496999204158783,-0.7031371593475342,0.7029358148574829,185086884
07-Dec-2023 03:19:26.887,0.07652805745601654,46786,185086854,63818,-0.07493187487125397,-0.7031432390213013,0.7029359340667725,185086885
07-Dec-2023 03:19:27.887,0.07650318741798401,46786,185086886,63818,-0.07491104304790497,-0.7031475305557251,0.7029367685317993,185086886
07-Dec-2023 03:19:28.887,0.07647247612476349,46786,185086886,63818,-0.07488933205604553,-0.7031501531600952,0.7029396295547485,185086887
07-Dec-2023 03:19:29.887,0.07644911110401154,46786,185086886,63818,-0.07486087083816528,-0.7031581401824951,0.7029367685317993,185086888
07-Dec-2023 03:19:30.887,0.07642103731632233,46786,185086886,63818,-0.0748305469751358,-0.703169584274292,0.7029318809509277,185086889
07-Dec-2023 03:19:31.887,0.07638241350650787,46786,185086886,63818,-0.07481755316257477,-0.703171968460083,0.7029350996017456,185086890
07-Dec-2023 03:19:32.887,0.07636526226997375,46786,185086886,63818,-0.07477723062038422,-0.7031756639480591,0.7029373645782471,185086891
07-Dec-2023 03:19:33.887,0.07634027302265167,46818,185086886,63818,-0.07474473118782043,-0.7031793594360352,0.7029401063919067,185086892
07-Dec-2023 03:19:34.887,0.07629376649856567,46818,185086886,63818,-0.07474087178707123,-0.7031797170639038,0.7029449939727783,185086893
07-Dec-2023 03:19:35.887,0.07628753781318665,46818,185086886,63818,-0.07469676434993744,-0.7031805515289307,0.7029496431350708,185086894
07-Dec-2023 03:19:36.887,0.07626576721668243,46818,185086886,63818,-0.0746656209230423,-0.7031813859939575,0.7029545307159424,185086895
07-Dec-2023 03:19:37.887,0.07622182369232178,46818,185086886,63818,-0.07466393709182739,-0.7031757831573486,0.7029647827148438,185086896
07-Dec-2023 03:19:38.887,0.07621656358242035,46818,185086886,63818,-0.07462282478809357,-0.7031774520874023,0.7029680013656616,185086897
07-Dec-2023 03:19:39.887,0.0761968344449997,46818,185086886,63818,-0.0745893120765686,-0.7031800746917725,0.7029711008071899,185086898
07-Dec-2023 03:19:40.887,0.07615378499031067,46818,185086886,63818,-0.07459437847137451,-0.703180193901062,0.7029752731323242,185086899
07-Dec-2023 03:19:41.887,0.07614393532276154,46818,185086886,63818,-0.07454955577850342,-0.7031873464584351,0.7029739618301392,185086900
07-Dec-2023 03:19:42.887,0.07612581551074982,46818,185086886,63818,-0.07452644407749176,-0.7031949758529663,0.7029708623886108,185086901
07-Dec-2023 03:19:43.887,0.07607540488243103,46818,185086886,63818,-0.07451504468917847,-0.7031987905502319,0.7029736042022705,185086902
07-Dec-2023 03:19:44.887,0.07605548202991486,46818,185086886,63818,-0.07447142899036407,-0.7032073736190796,0.7029716968536377,185086903
07-Dec-2023 03:19:45.887,0.07603645324707031,46818,185086886,63818,-0.07443666458129883,-0.7032123804092407,0.7029726505279541,185086904
07-Dec-2023 03:19:46.887,0.07599522173404694,46818,185086886,63818,-0.0744292140007019,-0.7032124996185303,0.7029777765274048,185086905
07-Dec-2023 03:19:47.887,0.07598000764846802,46818,185086886,63818,-0.07439713180065155,-0.7032157182693481,0.7029796838760376,185086906
07-Dec-2023 03:19:48.887,0.07596045732498169,46818,185086886,63818,-0.07436273992061615,-0.703216552734375,0.7029844522476196,185086907
07-Dec-2023 03:19:49.887,0.07592123746871948,46818,185086886,63818,-0.07435502111911774,-0.7032144069671631,0.7029916048049927,185086908
07-Dec-2023 03:19:50.887,0.0759110152721405,46818,185086886,63818,-0.07432305812835693,-0.7032155990600586,0.7029948234558105,185086909
07-Dec-2023 03:19:51.887,0.07589274644851685,46818,185086886,63818,-0.07429230213165283,-0.7032163143157959,0.7029992341995239,185086910
07-Dec-2023 03:19:52.887,0.07585412263870239,46818,185086886,63818,-0.07428252696990967,-0.7032153606414795,0.7030055522918701,185086911
07-Dec-2023 03:19:53.887,0.07583807408809662,46818,185086886,63818,-0.0742497593164444,-0.7032214403152466,0.7030047178268433,185086912
07-Dec-2023 03:19:54.887,0.07581593096256256,46818,185086886,63818,-0.07421401143074036,-0.7032266855239868,0.7030057907104492,185086913
07-Dec-2023 03:19:55.887,0.07576964795589447,46818,185086886,63818,-0.07420121133327484,-0.7032288312911987,0.703009843826294,185086914
07-Dec-2023 03:19:56.887,0.07575777173042297,46818,185086886,63818,-0.07416501641273499,-0.7032366991043091,0.7030071020126343,185086915
07-Dec-2023 03:19:57.887,0.0757371038198471,46818,185086886,63818,-0.07413806021213531,-0.7032442092895508,0.7030043601989746,185086916
07-Dec-2023 03:19:58.887,0.07569269835948944,46818,185086886,63818,-0.07412590086460114,-0.7032451629638672,0.7030097246170044,185086917
07-Dec-2023 03:19:59.887,0.07568001747131348,46818,185086918,63818,-0.07409189641475677,-0.7032496929168701,0.7030102014541626,185086918
07-Dec-2023 03:20:00.887,0.07565346360206604,46818,185086918,63818,-0.0740618109703064,-0.7032511234283447,0.703014612197876,185086919
07-Dec-2023 03:20:01.887,0.07561777532100677,46818,185086918,63818,-0.07405166327953339,-0.7032482624053955,0.7030224800109863,185086920
07-Dec-2023 03:20:02.887,0.07560741901397705,46818,185086918,63818,-0.07401511073112488,-0.7032514810562134,0.7030240297317505,185086921
07-Dec-2023 03:20:03.887,0.07558184862136841,46818,185086918,63818,-0.0739821344614029,-0.7032506465911865,0.7030313014984131,185086922
07-Dec-2023 03:20:04.887,0.07555083930492401,46818,185086918,63818,-0.07397416234016418,-0.7032482624053955,0.7030379772186279,185086923
07-Dec-2023 03:20:05.887,0.07552732527256012,46850,185086918,63818,-0.0739326924085617,-0.7032533884048462,0.7030394077301025,185086924
07-Dec-2023 03:20:06.887,0.07551060616970062,46850,185086918,63818,-0.07391124963760376,-0.7032593488693237,0.7030378580093384,185086925
07-Dec-2023 03:20:07.887,0.07546781003475189,46850,185086918,63818,-0.07389667630195618,-0.7032610177993774,0.7030422687530518,185086926
07-Dec-2023 03:20:08.887,0.07545068860054016,46850,185086918,63818,-0.07385766506195068,-0.70326828956604,0.703040599822998,185086927
07-Dec-2023 03:20:09.887,0.07543191313743591,46850,185086918,63818,-0.07383167743682861,-0.703276515007019,0.7030370235443115,185086928
07-Dec-2023 03:20:10.887,0.07538673281669617,46850,185086918,63818,-0.07381728291511536,-0.7032779455184937,0.7030421495437622,185086929
07-Dec-2023 03:20:11.887,0.0753743052482605,46850,185086918,63818,-0.07378484308719635,-0.7032790184020996,0.7030458450317383,185086930
07-Dec-2023 03:20:12.887,0.07535320520401001,46850,185086918,63818,-0.07375286519527435,-0.7032828330993652,0.7030477523803711,185086931
07-Dec-2023 03:20:13.887,0.07531239092350006,46850,185086918,63818,-0.07373841106891632,-0.703284502029419,0.7030519247055054,185086932
07-Dec-2023 03:20:14.887,0.07529768347740173,46850,185086918,63818,-0.07370610535144806,-0.7032865285873413,0.7030547857284546,185086933
07-Dec-2023 03:20:15.887,0.0752786248922348,46850,185086918,63818,-0.07367546856403351,-0.7032867670059204,0.7030599117279053,185086934
07-Dec-2023 03:20:16.887,0.07523679733276367,46850,185086918,63818,-0.07366442680358887,-0.70328688621521,0.7030653953552246,185086935
07-Dec-2023 03:20:17.887,0.07522383332252502,46850,185086918,63818,-0.07362745702266693,-0.7032891511917114,0.7030683755874634,185086936
07-Dec-2023 03:20:18.887,0.07519733905792236,46850,185086918,63818,-0.07359176874160767,-0.7032910585403442,0.7030730247497559,185086937
07-Dec-2023 03:20:19.887,0.0751558244228363,46850,185086918,63818,-0.07357539236545563,-0.703292965888977,0.7030774354934692,185086938
07-Dec-2023 03:20:20.887,0.07513988018035889,46850,185086918,63818,-0.0735447108745575,-0.7033001184463501,0.7030751705169678,185086939
07-Dec-2023 03:20:21.887,0.07511816918849945,46850,185086918,63818,-0.07351724803447723,-0.7033052444458008,0.7030750513076782,185086940
07-Dec-2023 03:20:22.887,0.07508096098899841,46850,185086918,63818,-0.07350605726242065,-0.7033101320266724,0.7030755281448364,185086941
07-Dec-2023 03:20:23.887,0.07506178319454193,46850,185086918,63818,-0.07347477972507477,-0.7033138275146484,0.703076958656311,185086942
07-Dec-2023 03:20:24.887,0.07504227757453918,46850,185086918,63818,-0.07344913482666016,-0.7033209800720215,0.7030748128890991,185086943
07-Dec-2023 03:20:25.887,0.07500423491001129,46850,185086918,63818,-0.07343126833438873,-0.7033191919326782,0.7030823230743408,185086944
07-Dec-2023 03:20:26.887,0.07498385012149811,46850,185086918,63818,-0.07339532673358917,-0.7033226490020752,0.7030850648880005,185086945
07-Dec-2023 03:20:27.887,0.07496631145477295,46850,185086918,63818,-0.07336874306201935,-0.7033215761184692,0.7030907869338989,185086946
07-Dec-2023 03:20:28.887,0.07493254542350769,46850,185086918,63818,-0.07335704565048218,-0.7033206224441528,0.7030965089797974,185086947
07-Dec-2023 03:20:29.887,0.07491230964660645,46850,185086918,63818,-0.07331392168998718,-0.7033207416534424,0.7031030654907227,185086948
07-Dec-2023 03:20:30.887,0.07489031553268433,46850,185086918,63818,-0.07328696548938751,-0.703321099281311,0.7031075954437256,185086949
07-Dec-2023 03:20:31.887,0.07485046982765198,46850,185086950,63818,-0.07326912879943848,-0.7033240795135498,0.7031106948852539,185086950
07-Dec-2023 03:20:32.887,0.07483378052711487,46850,185086950,63818,-0.073239266872406,-0.7033302783966064,0.7031095027923584,185086951
07-Dec-2023 03:20:33.887,0.07481509447097778,46850,185086950,63818,-0.07321058213710785,-0.7033368349075317,0.7031080722808838,185086952
07-Dec-2023 03:20:34.887,0.07477281987667084,46850,185086950,63818,-0.0731978714466095,-0.7033392190933228,0.7031112909317017,185086953
07-Dec-2023 03:20:35.887,0.0747556984424591,46850,185086950,63818,-0.07316339015960693,-0.7033456563949585,0.7031102180480957,185086954
07-Dec-2023 03:20:36.887,0.07473136484622955,46850,185086950,63818,-0.07313677668571472,-0.703351616859436,0.703109860420227,185086955
07-Dec-2023 03:20:37.887,0.07469338178634644,46882,185086950,63818,-0.07312694191932678,-0.7033524513244629,0.7031136751174927,185086956
07-Dec-2023 03:20:38.887,0.0746799111366272,46882,185086950,63818,-0.07309500873088837,-0.7033565044403076,0.7031147480010986,185086957
07-Dec-2023 03:20:39.887,0.07465684413909912,46882,185086950,63818,-0.07306316494941711,-0.7033572196960449,0.7031197547912598,185086958
07-Dec-2023 03:20:40.887,0.07462534308433533,46882,185086950,63818,-0.07304757833480835,-0.7033563852310181,0.7031252384185791,185086959
07-Dec-2023 03:20:41.887,0.07460588216781616,46882,185086950,63818,-0.07301419973373413,-0.7033545970916748,0.7031325101852417,185086960
07-Dec-2023 03:20:42.887,0.07458275556564331,46882,185086950,63818,-0.07298633456230164,-0.7033541202545166,0.7031384706497192,185086961
07-Dec-2023 03:20:43.887,0.07454566657543182,46882,185086950,63818,-0.0729677826166153,-0.703355073928833,0.7031434774398804,185086962
07-Dec-2023 03:20:44.887,0.07452516257762909,46882,185086950,63818,-0.07293194532394409,-0.703361988067627,0.7031422853469849,185086963
07-Dec-2023 03:20:45.887,0.07450427114963531,46882,185086950,63818,-0.07290643453598022,-0.7033660411834717,0.7031432390213013,185086964
07-Dec-2023 03:20:46.887,0.07446804642677307,46882,185086950,63818,-0.07289488613605499,-0.703369140625,0.7031452655792236,185086965
07-Dec-2023 03:20:47.887,0.07444894313812256,46882,185086950,63818,-0.07285848259925842,-0.7033783197402954,0.7031419277191162,185086966
07-Dec-2023 03:20:48.887,0.07442383468151093,46882,185086950,63818,-0.07283100485801697,-0.7033849954605103,0.7031406164169312,185086967
07-Dec-2023 03:20:49.887,0.07439035177230835,46882,185086950,63818,-0.07281416654586792,-0.7033870220184326,0.7031439542770386,185086968
07-Dec-2023 03:20:50.887,0.07436910271644592,46882,185086950,63818,-0.07278254628181458,-0.7033894062042236,0.7031470537185669,185086969
07-Dec-2023 03:20:51.887,0.07435093820095062,46882,185086950,63818,-0.07274988293647766,-0.7033915519714355,0.7031500339508057,185086970
07-Dec-2023 03:20:52.887,0.07431559264659882,46882,185086950,63818,-0.07273818552494049,-0.7033902406692505,0.7031564712524414,185086971
07-Dec-2023 03:20:53.887,0.07429924607276917,46882,185086950,63818,-0.07270540297031403,-0.7033901214599609,0.7031617164611816,185086972
07-Dec-2023 03:20:54.887,0.0742759257555008,46882,185086950,63818,-0.07267680764198303,-0.7033874988555908,0.703169584274292,185086973
07-Dec-2023 03:20:55.887,0.07424026727676392,46882,185086950,63818,-0.07265815138816833,-0.7033884525299072,0.7031745910644531,185086974
07-Dec-2023 03:20:56.887,0.07422132790088654,46882,185086950,63818,-0.07262338697910309,-0.703392505645752,0.7031761407852173,185086975
07-Dec-2023 03:20:57.887,0.0741950124502182,46882,185086950,63818,-0.072597935795784,-0.7033970355987549,0.7031769752502441,185086976
07-Dec-2023 03:20:58.887,0.07416138052940369,46882,185086950,63818,-0.07258027791976929,-0.7033982276916504,0.7031807899475098,185086977
07-Dec-2023 03:20:59.887,0.07413910329341888,46882,185086950,63818,-0.07254758477210999,-0.7034072875976562,0.7031775712966919,185086978
07-Dec-2023 03:21:00.887,0.07411345839500427,46882,185086950,63818,-0.07252322137355804,-0.7034138441085815,0.7031763792037964,185086979
07-Dec-2023 03:21:01.887,0.07407934963703156,46882,185086950,63818,-0.07250791788101196,-0.7034156322479248,0.7031798362731934,185086980
07-Dec-2023 03:21:02.887,0.0740596204996109,46882,185086950,63818,-0.07247215509414673,-0.7034225463867188,0.7031784057617188,185086981
07-Dec-2023 03:21:03.887,0.07403846085071564,46882,185086982,63825,-0.07244887948036194,-0.7034255266189575,0.7031803131103516,185086982
07-Dec-2023 03:21:04.887,0.07400672137737274,46882,185086982,63825,-0.07242831587791443,-0.703427791595459,0.7031830549240112,185086983
07-Dec-2023 03:21:05.887,0.07398679852485657,46882,185086982,63825,-0.07239356637001038,-0.7034255266189575,0.7031910419464111,185086984
07-Dec-2023 03:21:06.887,0.07396276295185089,46882,185086982,63825,-0.07236345112323761,-0.7034251689910889,0.7031971216201782,185086985
07-Dec-2023 03:21:07.887,0.07392860949039459,46882,185086982,63825,-0.07234099507331848,-0.7034256458282471,0.7032028436660767,185086986
07-Dec-2023 03:21:08.887,0.07391341030597687,46882,185086982,63825,-0.07231684029102325,-0.7034239768981934,0.7032084465026855,185086987
07-Dec-2023 03:21:09.887,0.0738888829946518,46914,185086982,63825,-0.07229398190975189,-0.7034274339675903,0.7032101154327393,185086988
07-Dec-2023 03:21:10.887,0.07385338842868805,46914,185086982,63825,-0.07227417826652527,-0.7034292221069336,0.7032140493392944,185086989
07-Dec-2023 03:21:11.887,0.07383398711681366,46914,185086982,63825,-0.0722445398569107,-0.7034388780593872,0.703209400177002,185086990
07-Dec-2023 03:21:12.887,0.0738118439912796,46914,185086982,63825,-0.07222270965576172,-0.7034456729888916,0.7032068967819214,185086991
07-Dec-2023 03:21:13.887,0.07377302646636963,46914,185086982,63825,-0.07220157980918884,-0.7034493684768677,0.703209638595581,185086992
07-Dec-2023 03:21:14.887,0.07375504076480865,46914,185086982,63825,-0.07216919958591461,-0.7034568786621094,0.7032073736190796,185086993
07-Dec-2023 03:21:15.887,0.0737265795469284,46914,185086982,63825,-0.07213975489139557,-0.7034602165222168,0.7032101154327393,185086994
07-Dec-2023 03:21:16.887,0.07369464635848999,46914,185086982,63825,-0.07212260365486145,-0.7034604549407959,0.7032150030136108,185086995
07-Dec-2023 03:21:17.887,0.07367958128452301,46914,185086982,63825,-0.07208779454231262,-0.7034597396850586,0.7032208442687988,185086996
07-Dec-2023 03:21:18.887,0.07365460693836212,46914,185086982,63825,-0.07205900549888611,-0.7034597396850586,0.7032264471054077,185086997
07-Dec-2023 03:21:19.887,0.07361926138401031,46914,185086982,63825,-0.0720345675945282,-0.7034575939178467,0.7032347917556763,185086998
07-Dec-2023 03:21:20.887,0.07359744608402252,46914,185086982,63825,-0.07201024889945984,-0.7034556865692139,0.7032415866851807,185086999
07-Dec-2023 03:21:21.887,0.07358402013778687,46914,185086982,63825,-0.07197718322277069,-0.7034569978713989,0.7032449245452881,185087000
07-Dec-2023 03:21:22.887,0.07354626059532166,46914,185086982,63825,-0.07195611298084259,-0.7034603357315063,0.7032477855682373,185087001
07-Dec-2023 03:21:23.887,0.07351458072662354,46914,185086982,63825,-0.0719483494758606,-0.7034642696380615,0.7032477855682373,185087002
07-Dec-2023 03:21:24.887,0.07350026071071625,46914,185086982,63825,-0.0719032734632492,-0.7034729719161987,0.7032454013824463,185087003
07-Dec-2023 03:21:25.887,0.07346811890602112,46914,185086982,63825,-0.0718797892332077,-0.7034801244735718,0.7032438516616821,185087004
07-Dec-2023 03:21:26.887,0.07343003153800964,46914,185086982,63825,-0.07186610996723175,-0.7034839391708374,0.7032454013824463,185087005
07-Dec-2023 03:21:27.887,0.07342498004436493,46914,185086982,63825,-0.07182356715202332,-0.7034884691238403,0.7032457590103149,185087006
07-Dec-2023 03:21:28.887,0.07339422404766083,46914,185086982,63825,-0.07180741429328918,-0.7034913301467896,0.7032479047775269,185087007
07-Dec-2023 03:21:29.887,0.0733552873134613,46914,185086982,63825,-0.07178980112075806,-0.7034897804260254,0.7032550573348999,185087008
07-Dec-2023 03:21:30.887,0.07334885001182556,46914,185086982,63825,-0.0717521607875824,-0.7034918069839478,0.7032575607299805,185087009
07-Dec-2023 03:21:31.887,0.07332739233970642,46914,185086982,63825,-0.07172821462154388,-0.7034895420074463,0.703264594078064,185087010
07-Dec-2023 03:21:32.887,0.0732891857624054,46914,185086982,63825,-0.07171577215194702,-0.7034868001937866,0.7032725811004639,185087011
07-Dec-2023 03:21:33.887,0.07326915860176086,46914,185086982,63825,-0.07167582213878632,-0.7034895420074463,0.7032760381698608,185087012
07-Dec-2023 03:21:34.887,0.073249951004982,46914,185086982,63825,-0.07164663076400757,-0.7034926414489746,0.7032779455184937,185087013
07-Dec-2023 03:21:35.887,0.07321286201477051,46914,185087014,63825,-0.07163582742214203,-0.7034941911697388,0.7032812833786011,185087014
07-Dec-2023 03:21:36.887,0.07319112122058868,46914,185087014,63825,-0.071602001786232,-0.7034997940063477,0.7032815217971802,185087015
07-Dec-2023 03:21:37.887,0.07317054271697998,46914,185087014,63825,-0.07157714664936066,-0.7035086154937744,0.7032772302627563,185087016
07-Dec-2023 03:21:38.887,0.0731285810470581,46914,185087014,63825,-0.07156044244766235,-0.7035149335861206,0.7032771110534668,185087017
07-Dec-2023 03:21:39.887,0.07311360538005829,46914,185087014,63825,-0.07153469324111938,-0.7035183906555176,0.7032779455184937,185087018
07-Dec-2023 03:21:40.887,0.07309269905090332,46914,185087014,63825,-0.07150821387767792,-0.7035218477249146,0.7032792568206787,185087019
07-Dec-2023 03:21:41.887,0.07306292653083801,46946,185087014,63825,-0.07149077951908112,-0.7035243511199951,0.7032811641693115,185087020
07-Dec-2023 03:21:42.887,0.07304072380065918,46946,185087014,63825,-0.07145826518535614,-0.7035238742828369,0.7032874822616577,185087021
07-Dec-2023 03:21:43.887,0.07301755249500275,46946,185087014,63825,-0.0714254379272461,-0.7035237550735474,0.7032934427261353,185087022
07-Dec-2023 03:21:44.887,0.072982057929039,46946,185087014,63825,-0.07139915227890015,-0.7035207748413086,0.7033026218414307,185087023
07-Dec-2023 03:21:45.887,0.07296445965766907,46946,185087014,63825,-0.07137006521224976,-0.7035204172134399,0.7033078670501709,185087024
07-Dec-2023 03:21:46.887,0.07293863594532013,46946,185087014,63825,-0.07134364545345306,-0.7035253047943115,0.7033083438873291,185087025
07-Dec-2023 03:21:47.887,0.07291007041931152,46946,185087014,63825,-0.07132305204868317,-0.7035282850265503,0.703310489654541,185087026
07-Dec-2023 03:21:48.887,0.07288923859596252,46946,185087014,63825,-0.07129774987697601,-0.703532338142395,0.7033110857009888,185087027
07-Dec-2023 03:21:49.887,0.07286015152931213,46946,185087014,63825,-0.07127401232719421,-0.7035400867462158,0.7033088207244873,185087028
07-Dec-2023 03:21:50.887,0.0728321373462677,46946,185087014,63825,-0.07125106453895569,-0.7035452127456665,0.7033090591430664,185087029
07-Dec-2023 03:21:51.887,0.0728108286857605,46946,185087014,63825,-0.07122534513473511,-0.7035514116287231,0.7033073902130127,185087030
07-Dec-2023 03:21:52.887,0.07278160750865936,46946,185087014,63825,-0.071199432015419,-0.7035548686981201,0.7033094167709351,185087031
07-Dec-2023 03:21:53.887,0.07275345921516418,46946,185087014,63825,-0.07117724418640137,-0.7035568952560425,0.7033127546310425,185087032
07-Dec-2023 03:21:54.887,0.0727311223745346,46946,185087014,63825,-0.07114072144031525,-0.7035584449768066,0.7033171653747559,185087033
07-Dec-2023 03:21:55.887,0.07270760834217072,46946,185087014,63825,-0.07112124562263489,-0.7035560607910156,0.7033239603042603,185087034
07-Dec-2023 03:21:56.887,0.07267582416534424,46946,185087014,63825,-0.07109475135803223,-0.7035558223724365,0.7033301591873169,185087035
07-Dec-2023 03:21:57.887,0.0726606696844101,46946,185087014,63825,-0.07106170058250427,-0.7035574913024902,0.7033336162567139,185087036
07-Dec-2023 03:21:58.887,0.07263118028640747,46946,185087014,63825,-0.07103751599788666,-0.7035598754882812,0.7033367156982422,185087037
07-Dec-2023 03:21:59.887,0.07260312139987946,46946,185087014,63825,-0.07101514935493469,-0.7035592794418335,0.703342080116272,185087038
07-Dec-2023 03:22:00.887,0.07258382439613342,46946,185087014,63825,-0.0709841400384903,-0.7035642862319946,0.7033424377441406,185087039
07-Dec-2023 03:22:01.887,0.07255382835865021,46946,185087014,63825,-0.07096235454082489,-0.7035688161849976,0.7033432722091675,185087040
07-Dec-2023 03:22:02.887,0.07252275943756104,46946,185087014,63825,-0.07094363868236542,-0.7035759687423706,0.7033408880233765,185087041
07-Dec-2023 03:22:03.887,0.07250647246837616,46946,185087014,63825,-0.07091104984283447,-0.7035806179046631,0.7033416032791138,185087042
07-Dec-2023 03:22:04.887,0.07247617840766907,46946,185087014,63825,-0.07088649272918701,-0.7035850286483765,0.7033421993255615,185087043
07-Dec-2023 03:22:05.887,0.07244408130645752,46946,185087014,63825,-0.070865198969841,-0.7035890817642212,0.7033439874649048,185087044
07-Dec-2023 03:22:06.887,0.07242226600646973,46946,185087014,63825,-0.07083219289779663,-0.7035943269729614,0.7033443450927734,185087045
07-Dec-2023 03:22:07.887,0.07239817082881927,46946,185087046,63825,-0.07081089913845062,-0.7035930156707764,0.7033500671386719,185087046
07-Dec-2023 03:22:08.887,0.07236504554748535,46946,185087046,63825,-0.07078713178634644,-0.7035923004150391,0.7033566236495972,185087047
07-Dec-2023 03:22:09.887,0.07235004007816315,46946,185087046,63825,-0.0707562118768692,-0.7035936117172241,0.7033603191375732,185087048
07-Dec-2023 03:22:10.887,0.07232654094696045,46946,185087046,63825,-0.07072721421718597,-0.7035927772521973,0.7033661603927612,185087049
07-Dec-2023 03:22:11.887,0.07229334115982056,46946,185087046,63825,-0.07070718705654144,-0.7035911083221436,0.7033734321594238,185087050
07-Dec-2023 03:22:12.887,0.07227092981338501,46946,185087046,63825,-0.07067476212978363,-0.7035956382751465,0.7033747434616089,185087051
07-Dec-2023 03:22:13.887,0.0722484290599823,46978,185087046,63825,-0.07064682245254517,-0.703599214553833,0.7033758163452148,185087052
07-Dec-2023 03:22:14.887,0.07221496105194092,46978,185087046,63825,-0.07062797248363495,-0.7036038637161255,0.7033767700195312,185087053
07-Dec-2023 03:22:15.887,0.07219520211219788,46978,185087046,63825,-0.07059894502162933,-0.7036095857620239,0.7033759355545044,185087054
07-Dec-2023 03:22:16.887,0.07216785848140717,46978,185087046,63825,-0.0705716460943222,-0.7036141157150269,0.7033768892288208,185087055
07-Dec-2023 03:22:17.887,0.07213355600833893,46978,185087046,63825,-0.07054917514324188,-0.703621506690979,0.7033752202987671,185087056
07-Dec-2023 03:22:18.887,0.07211434841156006,46978,185087046,63825,-0.07052084803581238,-0.7036261558532715,0.7033754587173462,185087057
07-Dec-2023 03:22:19.887,0.0720892995595932,46978,185087046,63825,-0.07049959897994995,-0.7036261558532715,0.7033802270889282,185087058
07-Dec-2023 03:22:20.887,0.07206225395202637,46978,185087046,63825,-0.07047724723815918,-0.7036267518997192,0.7033843994140625,185087059
07-Dec-2023 03:22:21.887,0.07204329967498779,46978,185087046,63825,-0.0704486072063446,-0.7036296129226685,0.7033865451812744,185087060
07-Dec-2023 03:22:22.887,0.07201641798019409,46978,185087046,63825,-0.07041977345943451,-0.7036279439926147,0.7033936977386475,185087061
07-Dec-2023 03:22:23.887,0.0719841867685318,46978,185087046,63825,-0.07039324939250946,-0.7036257982254028,0.703402042388916,185087062
07-Dec-2023 03:22:24.887,0.07196727395057678,46978,185087046,63825,-0.0703677088022232,-0.7036248445510864,0.7034071683883667,185087063
07-Dec-2023 03:22:25.887,0.071939617395401,46978,185087046,63825,-0.07034146785736084,-0.7036294937133789,0.7034080028533936,185087064
07-Dec-2023 03:22:26.887,0.0719144344329834,46978,185087046,63825,-0.07032373547554016,-0.7036311626434326,0.7034107446670532,185087065
07-Dec-2023 03:22:27.887,0.07189133763313293,46978,185087046,63825,-0.07029135525226593,-0.7036392688751221,0.7034083604812622,185087066
07-Dec-2023 03:22:28.887,0.07185950875282288,46978,185087046,63825,-0.07027000188827515,-0.7036463022232056,0.7034066915512085,185087067
07-Dec-2023 03:22:29.887,0.07183291018009186,46978,185087046,63825,-0.07024593651294708,-0.7036535739898682,0.7034045457839966,185087068
07-Dec-2023 03:22:30.887,0.07180839776992798,46978,185087046,63825,-0.07021620869636536,-0.7036584615707397,0.7034047842025757,185087069
07-Dec-2023 03:22:31.887,0.07178141176700592,46978,185087046,63825,-0.07018996775150299,-0.7036615610122681,0.7034072875976562,185087070
07-Dec-2023 03:22:32.887,0.07175472378730774,46978,185087046,63825,-0.07016654312610626,-0.7036612033843994,0.7034124135971069,185087071
07-Dec-2023 03:22:33.887,0.07172976434230804,46978,185087046,63825,-0.07013417780399323,-0.7036638259887695,0.7034157514572144,185087072
07-Dec-2023 03:22:34.887,0.0717058777809143,46978,185087046,63825,-0.07010960578918457,-0.7036604881286621,0.7034239768981934,185087073
07-Dec-2023 03:22:35.887,0.07168041169643402,46978,185087046,63825,-0.07008998095989227,-0.7036583423614502,0.7034307718276978,185087074
07-Dec-2023 03:22:36.887,0.07166391611099243,46978,185087046,63825,-0.07005639374256134,-0.7036590576171875,0.7034348249435425,185087075
07-Dec-2023 03:22:37.887,0.07163885235786438,46978,185087046,63825,-0.07003650069236755,-0.7036609649658203,0.7034375667572021,185087076
07-Dec-2023 03:22:38.887,0.07160180807113647,46978,185087046,63825,-0.07001391053199768,-0.7036652565002441,0.7034393548965454,185087077
07-Dec-2023 03:22:39.887,0.07158003747463226,46978,185087078,63825,-0.0699811726808548,-0.7036697864532471,0.7034405469894409,185087078
07-Dec-2023 03:22:40.887,0.07155600190162659,46978,185087078,63825,-0.06996221840381622,-0.7036751508712769,0.703439474105835,185087079
07-Dec-2023 03:22:41.887,0.07152421772480011,46978,185087078,63825,-0.06994025409221649,-0.7036796808242798,0.7034400701522827,185087080
07-Dec-2023 03:22:42.887,0.07150168716907501,46978,185087078,63825,-0.06990866363048553,-0.7036864757537842,0.7034387588500977,185087081
07-Dec-2023 03:22:43.887,0.07147347927093506,46978,185087078,63825,-0.06988407671451569,-0.7036902904510498,0.7034403085708618,185087082
07-Dec-2023 03:22:44.887,0.07144355773925781,46978,185087078,63825,-0.06986020505428314,-0.7036945819854736,0.7034412622451782,185087083
07-Dec-2023 03:22:45.887,0.07142217457294464,47010,185087078,63825,-0.06982819736003876,-0.7036962509155273,0.7034449577331543,185087084
07-Dec-2023 03:22:46.887,0.07139988243579865,47010,185087078,63825,-0.06980565190315247,-0.7036962509155273,0.7034496068954468,185087085
07-Dec-2023 03:22:47.887,0.07136599719524384,47010,185087078,63825,-0.06977787613868713,-0.7036935091018677,0.7034585475921631,185087086
07-Dec-2023 03:22:48.887,0.07135322690010071,47010,185087078,63825,-0.06975141167640686,-0.7036938667297363,0.7034618854522705,185087087
07-Dec-2023 03:22:49.887,0.07132254540920258,47010,185087078,63825,-0.0697208046913147,-0.7036943435668945,0.7034677267074585,185087088
07-Dec-2023 03:22:50.887,0.07129542529582977,47010,185087078,63825,-0.06970493495464325,-0.7036941051483154,0.7034722566604614,185087089
07-Dec-2023 03:22:51.887,0.07127267122268677,47010,185087078,63825,-0.06967529654502869,-0.7036987543106079,0.7034726142883301,185087090
07-Dec-2023 03:22:52.887,0.07125161588191986,47010,185087078,63825,-0.06964801251888275,-0.7037044763565063,0.7034718990325928,185087091
07-Dec-2023 03:22:53.887,0.07121597230434418,47010,185087078,63825,-0.06963153183460236,-0.7037104368209839,0.7034711837768555,185087092
07-Dec-2023 03:22:54.887,0.07119354605674744,47010,185087078,63825,-0.06960080564022064,-0.7037150859832764,0.7034718990325928,185087093
07-Dec-2023 03:22:55.887,0.07116924226284027,47010,185087078,63825,-0.0695790946483612,-0.7037224769592285,0.7034692764282227,185087094
07-Dec-2023 03:22:56.887,0.0711403638124466,47010,185087078,63825,-0.06955689191818237,-0.7037252187728882,0.7034715414047241,185087095
07-Dec-2023 03:22:57.887,0.07111640274524689,47010,185087078,63825,-0.06952577829360962,-0.7037272453308105,0.7034752368927002,185087096
07-Dec-2023 03:22:58.887,0.07109341025352478,47010,185087078,63825,-0.06950178742408752,-0.7037274837493896,0.7034791707992554,185087097
07-Dec-2023 03:22:59.887,0.0710652619600296,47010,185087078,63825,-0.06947563588619232,-0.7037285566329956,0.7034837007522583,185087098
07-Dec-2023 03:23:00.887,0.07104454934597015,47010,185087078,63825,-0.06944352388381958,-0.7037273645401001,0.7034902572631836,185087099
07-Dec-2023 03:23:01.887,0.07101447880268097,47010,185087078,63825,-0.0694202184677124,-0.7037264108657837,0.7034964561462402,185087100
07-Dec-2023 03:23:02.887,0.07098717987537384,47010,185087078,63825,-0.0693952888250351,-0.7037273645401001,0.7035008668899536,185087101
07-Dec-2023 03:23:03.887,0.07096768915653229,47010,185087078,63825,-0.06936655938625336,-0.7037293910980225,0.7035032510757446,185087102
07-Dec-2023 03:23:04.887,0.07093949615955353,47010,185087078,63825,-0.06934347748756409,-0.7037320137023926,0.7035061120986938,185087103
07-Dec-2023 03:23:05.887,0.0709104984998703,47010,185087078,63825,-0.06932531297206879,-0.7037385702133179,0.7035038471221924,185087104
07-Dec-2023 03:23:06.887,0.07089017331600189,47010,185087078,63825,-0.06929343938827515,-0.7037444114685059,0.7035036087036133,185087105
07-Dec-2023 03:23:07.887,0.07085728645324707,47010,185087078,63825,-0.0692719966173172,-0.7037515640258789,0.7035017013549805,185087106
07-Dec-2023 03:23:08.887,0.07082551717758179,47010,185087078,63825,-0.06924794614315033,-0.7037566900253296,0.7035024166107178,185087107
07-Dec-2023 03:23:09.887,0.07080844044685364,47010,185087078,63825,-0.06921714544296265,-0.7037584781646729,0.7035049200057983,185087108
07-Dec-2023 03:23:10.887,0.07077810168266296,47010,185087078,63825,-0.06919236481189728,-0.703760027885437,0.7035093307495117,185087109
07-Dec-2023 03:23:11.887,0.07075230777263641,47010,185087110,63818,-0.06916896998882294,-0.7037601470947266,0.7035140991210938,185087110
07-Dec-2023 03:23:12.887,0.0707361102104187,47010,185087110,63818,-0.06913730502128601,-0.7037602663040161,0.7035183906555176,185087111
07-Dec-2023 03:23:13.887,0.07070949673652649,47010,185087110,63818,-0.0691169947385788,-0.7037575244903564,0.7035257816314697,185087112
07-Dec-2023 03:23:14.887,0.07068145275115967,47010,185087110,63818,-0.06909182667732239,-0.7037570476531982,0.7035316228866577,185087113
07-Dec-2023 03:23:15.887,0.07066141068935394,47010,185087110,63818,-0.06906133890151978,-0.7037602663040161,0.703533411026001,185087114
07-Dec-2023 03:23:16.887,0.07063411176204681,47010,185087110,63818,-0.06904010474681854,-0.7037609815597534,0.7035374641418457,185087115
07-Dec-2023 03:23:17.887,0.0705992579460144,47042,185087110,63818,-0.06901305913925171,-0.703765869140625,0.7035386562347412,185087116
07-Dec-2023 03:23:18.887,0.0705791562795639,47042,185087110,63818,-0.06898143887519836,-0.7037739753723145,0.7035360336303711,185087117
07-Dec-2023 03:23:19.887,0.07055018842220306,47042,185087110,63818,-0.0689573585987091,-0.7037800550460815,0.7035350799560547,185087118
07-Dec-2023 03:23:20.887,0.07051973044872284,47042,185087110,63818,-0.06893859803676605,-0.7037853002548218,0.703534722328186,185087119
07-Dec-2023 03:23:21.887,0.07050114870071411,47042,185087110,63818,-0.06890648603439331,-0.7037875652313232,0.7035374641418457,185087120
07-Dec-2023 03:23:22.887,0.07047112286090851,47042,185087110,63818,-0.06888103485107422,-0.7037913799285889,0.703539252281189,185087121
07-Dec-2023 03:23:23.887,0.0704420804977417,47042,185087110,63818,-0.06885820627212524,-0.7037926912307739,0.7035430669784546,185087122
07-Dec-2023 03:23:24.887,0.07042087614536285,47042,185087110,63818,-0.0688261091709137,-0.7037931680679321,0.7035478353500366,185087123
07-Dec-2023 03:23:25.887,0.07040099799633026,47042,185087110,63818,-0.06880989670753479,-0.7037914991378784,0.7035530805587769,185087124
07-Dec-2023 03:23:26.887,0.070370152592659,47042,185087110,63818,-0.0687834620475769,-0.703789234161377,0.7035609483718872,185087125
07-Dec-2023 03:23:27.887,0.07035093009471893,47042,185087110,63818,-0.06875525414943695,-0.7037897109985352,0.7035651206970215,185087126
07-Dec-2023 03:23:28.887,0.0703267753124237,47042,185087110,63818,-0.06872972846031189,-0.703792929649353,0.7035670280456543,185087127
07-Dec-2023 03:23:29.887,0.07029715180397034,47042,185087110,63818,-0.06870763003826141,-0.703795313835144,0.703569769859314,185087128
07-Dec-2023 03:23:30.887,0.07027183473110199,47042,185087110,63818,-0.06867261230945587,-0.7038028240203857,0.7035682201385498,185087129
07-Dec-2023 03:23:31.887,0.0702488124370575,47042,185087110,63818,-0.06864984333515167,-0.7038090229034424,0.7035661935806274,185087130
07-Dec-2023 03:23:32.887,0.07021228969097137,47042,185087110,63818,-0.06862683594226837,-0.7038137912750244,0.703567385673523,185087131
07-Dec-2023 03:23:33.887,0.07018724083900452,47042,185087110,63818,-0.06859664618968964,-0.7038187980651855,0.7035678625106812,185087132
07-Dec-2023 03:23:34.887,0.07016503810882568,47042,185087110,63818,-0.0685722827911377,-0.7038218975067139,0.7035695314407349,185087133
07-Dec-2023 03:23:35.887,0.0701369047164917,47042,185087110,63818,-0.06855130195617676,-0.703823447227478,0.7035725116729736,185087134
07-Dec-2023 03:23:36.887,0.07011809945106506,47042,185087110,63818,-0.06852298974990845,-0.7038255929946899,0.7035751342773438,185087135
07-Dec-2023 03:23:37.887,0.07009096443653107,47042,185087110,63818,-0.06850017607212067,-0.7038235664367676,0.7035821676254272,185087136
07-Dec-2023 03:23:38.887,0.07006356120109558,47042,185087110,63818,-0.06847846508026123,-0.7038223743438721,0.7035883665084839,185087137
07-Dec-2023 03:23:39.887,0.07004231214523315,47042,185087110,63818,-0.06844717264175415,-0.7038226127624512,0.7035927772521973,185087138
07-Dec-2023 03:23:40.887,0.07001537084579468,47042,185087110,63818,-0.06842252612113953,-0.7038242816925049,0.7035967111587524,185087139
07-Dec-2023 03:23:41.887,0.06998635828495026,47042,185087110,63818,-0.06839647889137268,-0.7038246393203735,0.7036013603210449,185087140
07-Dec-2023 03:23:42.887,0.06996501982212067,47042,185087110,63818,-0.0683673620223999,-0.7038283348083496,0.7036027908325195,185087141
07-Dec-2023 03:23:43.887,0.06993594765663147,47042,185087142,63818,-0.06834010779857635,-0.7038342952728271,0.7036021947860718,185087142
07-Dec-2023 03:23:44.887,0.0699109137058258,47042,185087142,63818,-0.0683182030916214,-0.7038402557373047,0.7036010026931763,185087143
07-Dec-2023 03:23:45.887,0.06988567113876343,47042,185087142,63818,-0.06829370558261871,-0.7038446664810181,0.7036013603210449,185087144
07-Dec-2023 03:23:46.887,0.0698600709438324,47042,185087142,63818,-0.06827037036418915,-0.7038503885269165,0.7036006450653076,185087145
07-Dec-2023 03:23:47.887,0.06983515620231628,47042,185087142,63818,-0.06824682652950287,-0.7038538455963135,0.7036019563674927,185087146
07-Dec-2023 03:23:48.887,0.06981261074542999,47042,185087142,63818,-0.06822124123573303,-0.7038564682006836,0.703603982925415,185087147
07-Dec-2023 03:23:49.887,0.06978186964988708,47074,185087142,63818,-0.06819614768028259,-0.7038561105728149,0.7036099433898926,185087148
07-Dec-2023 03:23:50.887,0.06975862383842468,47074,185087142,63818,-0.06816956400871277,-0.7038552761077881,0.703615665435791,185087149
07-Dec-2023 03:23:51.887,0.06973648071289062,47074,185087142,63818,-0.06813846528530121,-0.7038549184799194,0.7036209106445312,185087150
07-Dec-2023 03:23:52.887,0.06970694661140442,47074,185087142,63818,-0.06811335682868958,-0.7038562297821045,0.7036250829696655,185087151
07-Dec-2023 03:23:53.887,0.06968000531196594,47074,185087142,63818,-0.06808371841907501,-0.7038545608520508,0.703632116317749,185087152
07-Dec-2023 03:23:54.887,0.06966055929660797,47074,185087142,63818,-0.06805863976478577,-0.7038578987121582,0.7036333084106445,185087153
07-Dec-2023 03:23:55.887,0.0696306973695755,47074,185087142,63818,-0.06802906095981598,-0.7038630247116089,0.7036339044570923,185087154
07-Dec-2023 03:23:56.887,0.06960180401802063,47074,185087142,63818,-0.06801183521747589,-0.7038658857345581,0.7036359310150146,185087155
07-Dec-2023 03:23:57.887,0.06958134472370148,47074,185087142,63818,-0.06798164546489716,-0.7038737535476685,0.7036328315734863,185087156
07-Dec-2023 03:23:58.887,0.06955304741859436,47074,185087142,63818,-0.06796489655971527,-0.7038788795471191,0.7036318778991699,185087157
07-Dec-2023 03:23:59.887,0.0695231556892395,47074,185087142,63818,-0.0679391622543335,-0.7038830518722534,0.703633189201355,185087158
07-Dec-2023 03:24:00.887,0.06950521469116211,47074,185087142,63818,-0.06791016459465027,-0.703886866569519,0.7036340236663818,185087159
07-Dec-2023 03:24:01.887,0.0694764256477356,47074,185087142,63818,-0.0678887665271759,-0.7038898468017578,0.7036359310150146,185087160
07-Dec-2023 03:24:02.887,0.0694473534822464,47074,185087142,63818,-0.06786219775676727,-0.7038902044296265,0.7036409378051758,185087161
07-Dec-2023 03:24:03.887,0.06942878663539886,47074,185087142,63818,-0.06783060729503632,-0.7038900852203369,0.7036460638046265,185087162
07-Dec-2023 03:24:04.887,0.0693967193365097,47074,185087142,63818,-0.06780463457107544,-0.7038869857788086,0.7036546468734741,185087163
07-Dec-2023 03:24:05.887,0.0693698525428772,47074,185087142,63818,-0.06777960062026978,-0.7038865089416504,0.703660249710083,185087164
07-Dec-2023 03:24:06.887,0.0693494975566864,47074,185087142,63818,-0.06774891912937164,-0.7038881778717041,0.7036635875701904,185087165
07-Dec-2023 03:24:07.887,0.06932574510574341,47074,185087142,63818,-0.06772908568382263,-0.7038919925689697,0.7036640644073486,185087166
07-Dec-2023 03:24:08.887,0.06929624080657959,47074,185087142,63818,-0.06770743429660797,-0.703895092010498,0.7036659717559814,185087167
07-Dec-2023 03:24:09.887,0.06927792727947235,47074,185087142,63818,-0.06768085062503815,-0.703900933265686,0.7036646604537964,185087168
07-Dec-2023 03:24:10.887,0.06924831867218018,47074,185087142,63818,-0.0676550418138504,-0.7039092779159546,0.7036614418029785,185087169
07-Dec-2023 03:24:11.887,0.06921765208244324,47074,185087142,63818,-0.06763294339179993,-0.7039132118225098,0.7036627531051636,185087170
07-Dec-2023 03:24:12.887,0.06919722259044647,47074,185087142,63818,-0.06760451197624207,-0.7039177417755127,0.7036631107330322,185087171
07-Dec-2023 03:24:13.887,0.06916859745979309,47074,185087142,63818,-0.067577064037323,-0.703919529914856,0.7036666870117188,185087172
07-Dec-2023 03:24:14.887,0.06913866102695465,47074,185087142,63818,-0.06755410134792328,-0.7039207220077515,0.7036706209182739,185087173
07-Dec-2023 03:24:15.887,0.06911730766296387,47074,185087174,63825,-0.06752324104309082,-0.7039207220077515,0.7036757469177246,185087174
07-Dec-2023 03:24:16.887,0.06909151375293732,47074,185087174,63825,-0.06749686598777771,-0.7039201259613037,0.7036813497543335,185087175
07-Dec-2023 03:24:17.887,0.06906372308731079,47074,185087174,63825,-0.0674717128276825,-0.7039177417755127,0.7036888599395752,185087176
07-Dec-2023 03:24:18.887,0.06903991103172302,47074,185087174,63825,-0.06743897497653961,-0.7039204835891724,0.7036916017532349,185087177
07-Dec-2023 03:24:19.887,0.0690145194530487,47074,185087174,63825,-0.06741870939731598,-0.703921914100647,0.7036948204040527,185087178
07-Dec-2023 03:24:20.887,0.06898845732212067,47074,185087174,63825,-0.0674004852771759,-0.7039252519607544,0.7036956548690796,185087179
07-Dec-2023 03:24:21.887,0.06896236538887024,47106,185087174,63825,-0.06736624240875244,-0.703930139541626,0.7036967277526855,185087180
07-Dec-2023 03:24:22.887,0.06893777847290039,47106,185087174,63825,-0.06734433770179749,-0.7039355039596558,0.7036957740783691,185087181
07-Dec-2023 03:24:23.887,0.06891228258609772,47106,185087174,63825,-0.0673220306634903,-0.703940749168396,0.7036952972412109,185087182
07-Dec-2023 03:24:24.887,0.06888812780380249,47106,185087174,63825,-0.0672951489686966,-0.7039473056793213,0.7036937475204468,185087183
07-Dec-2023 03:24:25.887,0.06886148452758789,47106,185087174,63825,-0.06727088987827301,-0.7039511203765869,0.7036947011947632,185087184
07-Dec-2023 03:24:26.887,0.06883133947849274,47106,185087174,63825,-0.0672425776720047,-0.7039530277252197,0.7036983966827393,185087185
07-Dec-2023 03:24:27.887,0.06880788505077362,47106,185087174,63825,-0.06721614301204681,-0.7039536237716675,0.7037026882171631,185087186
07-Dec-2023 03:24:28.887,0.06877973675727844,47106,185087174,63825,-0.06718990206718445,-0.703951358795166,0.7037099599838257,185087187
07-Dec-2023 03:24:29.887,0.06875292956829071,47106,185087174,63825,-0.06715749204158783,-0.7039502859115601,0.7037167549133301,185087188
07-Dec-2023 03:24:30.887,0.06873355805873871,47106,185087174,63825,-0.06713280081748962,-0.7039490938186646,0.7037222385406494,185087189
07-Dec-2023 03:24:31.887,0.06870834529399872,47106,185087174,63825,-0.06711336970329285,-0.7039511203765869,0.7037246227264404,185087190
07-Dec-2023 03:24:32.887,0.0686802864074707,47106,185087174,63825,-0.06708624958992004,-0.7039535045623779,0.7037274837493896,185087191
07-Dec-2023 03:24:33.887,0.06865943968296051,47106,185087174,63825,-0.06705829501152039,-0.7039579153060913,0.7037277221679688,185087192
07-Dec-2023 03:24:34.887,0.06863012909889221,47106,185087174,63825,-0.06703746318817139,-0.7039629220962524,0.7037274837493896,185087193
07-Dec-2023 03:24:35.887,0.06860359013080597,47106,185087174,63825,-0.06701020896434784,-0.7039687633514404,0.703727126121521,185087194
07-Dec-2023 03:24:36.887,0.06857821345329285,47106,185087174,63825,-0.06698209047317505,-0.7039755582809448,0.7037249803543091,185087195
07-Dec-2023 03:24:37.887,0.0685492753982544,47106,185087174,63825,-0.06695938110351562,-0.7039798498153687,0.7037258148193359,185087196
07-Dec-2023 03:24:38.887,0.06852476298809052,47106,185087174,63825,-0.0669332891702652,-0.7039815187454224,0.7037293910980225,185087197
07-Dec-2023 03:24:39.887,0.0685046911239624,47106,185087174,63825,-0.06690223515033722,-0.7039817571640015,0.7037338018417358,185087198
07-Dec-2023 03:24:40.887,0.06847618520259857,47106,185087174,63825,-0.06688083708286285,-0.7039823532104492,0.7037380933761597,185087199
07-Dec-2023 03:24:41.887,0.06844727694988251,47106,185087174,63825,-0.06685200333595276,-0.703980565071106,0.7037454843521118,185087200
07-Dec-2023 03:24:42.887,0.06842869520187378,47106,185087174,63825,-0.06682243943214417,-0.7039824724197388,0.7037479877471924,185087201
07-Dec-2023 03:24:43.887,0.06839904189109802,47106,185087174,63825,-0.06680083274841309,-0.7039813995361328,0.7037540674209595,185087202
07-Dec-2023 03:24:44.887,0.06837299466133118,47106,185087174,63825,-0.06677626073360443,-0.7039822340011597,0.7037581205368042,185087203
07-Dec-2023 03:24:45.887,0.06835195422172546,47106,185087174,63825,-0.06675176322460175,-0.703986406326294,0.7037585973739624,185087204
07-Dec-2023 03:24:46.887,0.06832720339298248,47106,185087174,63825,-0.06672880053520203,-0.7039904594421387,0.7037590742111206,185087205
07-Dec-2023 03:24:47.887,0.06829969584941864,47106,185087206,63818,-0.06670644879341125,-0.7039952278137207,0.7037590742111206,185087206
07-Dec-2023 03:24:48.887,0.06827396154403687,47106,185087206,63818,-0.0666784942150116,-0.7040032148361206,0.7037562131881714,185087207
07-Dec-2023 03:24:49.887,0.06824752688407898,47106,185087206,63818,-0.06664957106113434,-0.7040084600448608,0.7037560939788818,185087208
07-Dec-2023 03:24:50.887,0.06821483373641968,47106,185087206,63818,-0.0666198581457138,-0.7040115594863892,0.7037591934204102,185087209
07-Dec-2023 03:24:51.887,0.06819489598274231,47106,185087206,63818,-0.06659863889217377,-0.7040144205093384,0.703760027885437,185087210
07-Dec-2023 03:24:52.887,0.06816640496253967,47106,185087206,63818,-0.06657162308692932,-0.7040157318115234,0.7037642002105713,185087211
07-Dec-2023 03:24:53.888,0.0681438148021698,47138,185087206,63818,-0.06655043363571167,-0.7040156126022339,0.7037683725357056,185087212
07-Dec-2023 03:24:54.888,0.06811809539794922,47138,185087206,63818,-0.06651990115642548,-0.7040139436721802,0.7037754058837891,185087213
07-Dec-2023 03:24:55.888,0.06809587776660919,47138,185087206,63818,-0.06649890542030334,-0.7040143013000488,0.7037793397903442,185087214
07-Dec-2023 03:24:56.888,0.06806424260139465,47138,185087206,63818,-0.06646965444087982,-0.7040135860443115,0.7037860155105591,185087215
07-Dec-2023 03:24:57.888,0.06804220378398895,47138,185087206,63818,-0.06645254790782928,-0.704016923904419,0.7037863731384277,185087216
07-Dec-2023 03:24:58.888,0.06801611185073853,47138,185087206,63818,-0.0664229542016983,-0.7040184736251831,0.7037898302078247,185087217
07-Dec-2023 03:24:59.888,0.067989781498909,47138,185087206,63818,-0.06639941036701202,-0.7040220499038696,0.7037911415100098,185087218
07-Dec-2023 03:25:00.888,0.06796517968177795,47138,185087206,63818,-0.06636935472488403,-0.7040294408798218,0.7037887573242188,185087219
07-Dec-2023 03:25:01.888,0.06793482601642609,47138,185087206,63818,-0.06634250283241272,-0.7040362358093262,0.7037875652313232,185087220
07-Dec-2023 03:25:02.888,0.0679101049900055,47138,185087206,63818,-0.06631875038146973,-0.70404052734375,0.7037875652313232,185087221
07-Dec-2023 03:25:03.888,0.06788462400436401,47138,185087206,63818,-0.06628851592540741,-0.7040438652038574,0.7037897109985352,185087222
07-Dec-2023 03:25:04.888,0.06785216927528381,47138,185087206,63818,-0.06626760959625244,-0.7040424346923828,0.7037962675094604,185087223
07-Dec-2023 03:25:05.888,0.06783327460289001,47138,185087206,63818,-0.06623125076293945,-0.7040451765060425,0.7037988901138306,185087224
07-Dec-2023 03:25:06.888,0.0678076297044754,47138,185087206,63818,-0.06620056927204132,-0.7040462493896484,0.703803300857544,185087225
07-Dec-2023 03:25:07.888,0.06777000427246094,47138,185087206,63818,-0.06619848310947418,-0.7040417194366455,0.7038112878799438,185087226
07-Dec-2023 03:25:08.888,0.06775745749473572,47138,185087206,63818,-0.06615890562534332,-0.704046368598938,0.7038116455078125,185087227
07-Dec-2023 03:25:09.888,0.06773573160171509,47138,185087206,63818,-0.06612972915172577,-0.7040500640869141,0.7038129568099976,185087228
07-Dec-2023 03:25:10.888,0.06769448518753052,47138,185087206,63818,-0.06612719595432281,-0.704048752784729,0.7038185596466064,185087229
07-Dec-2023 03:25:11.888,0.06767818331718445,47138,185087206,63818,-0.06608393788337708,-0.7040544748306274,0.7038182020187378,185087230
07-Dec-2023 03:25:12.888,0.06766237318515778,47138,185087206,63818,-0.0660548210144043,-0.7040600776672363,0.7038170099258423,185087231
07-Dec-2023 03:25:13.888,0.06761080026626587,47138,185087206,63818,-0.06604382395744324,-0.7040613889694214,0.7038216590881348,185087232
07-Dec-2023 03:25:14.888,0.06760388612747192,47138,185087206,63818,-0.06600832939147949,-0.7040669918060303,0.7038201093673706,185087233
07-Dec-2023 03:25:15.888,0.06758786737918854,47138,185087206,63818,-0.06597232818603516,-0.7040694952011108,0.7038224935531616,185087234
07-Dec-2023 03:25:16.888,0.06753723323345184,47138,185087206,63818,-0.06596823036670685,-0.7040714025497437,0.7038257122039795,185087235
07-Dec-2023 03:25:17.888,0.06752069294452667,47138,185087206,63818,-0.06593318283557892,-0.7040752172470093,0.703826904296875,185087236
07-Dec-2023 03:25:18.888,0.06750957667827606,47138,185087206,63818,-0.06589853763580322,-0.7040765285491943,0.7038300037384033,185087237
07-Dec-2023 03:25:19.888,0.06746715307235718,47138,185087238,63825,-0.06588958203792572,-0.7040729522705078,0.7038384675979614,185087238
07-Dec-2023 03:25:20.888,0.06744550168514252,47138,185087238,63825,-0.0658620297908783,-0.7040753364562988,0.7038407325744629,185087239
07-Dec-2023 03:25:21.888,0.06743417680263519,47138,185087238,63825,-0.06582383811473846,-0.704077959060669,0.7038428783416748,185087240
07-Dec-2023 03:25:22.888,0.06739400327205658,47138,185087238,63825,-0.06580983102321625,-0.7040791511535645,0.70384681224823,185087241
07-Dec-2023 03:25:23.888,0.06736908853054047,47138,185087238,63825,-0.06578250229358673,-0.7040804624557495,0.703850269317627,185087242
07-Dec-2023 03:25:24.888,0.06735646724700928,47138,185087238,63825,-0.0657452791929245,-0.7040879726409912,0.7038475275039673,185087243
07-Dec-2023 03:25:25.888,0.06731511652469635,47170,185087238,63825,-0.06573162972927094,-0.7040910720825195,0.7038496732711792,185087244
07-Dec-2023 03:25:26.888,0.06729035079479218,47170,185087238,63825,-0.06570540368556976,-0.7040951251983643,0.7038503885269165,185087245
07-Dec-2023 03:25:27.888,0.06728063523769379,47170,185087238,63825,-0.06567259132862091,-0.7040992975234985,0.703850269317627,185087246
07-Dec-2023 03:25:28.888,0.06724303960800171,47170,185087238,63825,-0.06565748155117035,-0.7041001319885254,0.7038540840148926,185087247
07-Dec-2023 03:25:29.888,0.06721287965774536,47170,185087238,63825,-0.0656260997056961,-0.7041037082672119,0.7038567066192627,185087248
07-Dec-2023 03:25:30.888,0.06719918549060822,47170,185087238,63825,-0.06559689342975616,-0.7041088342666626,0.7038552761077881,185087249
07-Dec-2023 03:25:31.888,0.0671653002500534,47170,185087238,63825,-0.06558012962341309,-0.7041070461273193,0.7038619518280029,185087250
07-Dec-2023 03:25:32.888,0.06714087724685669,47170,185087238,63825,-0.06555517017841339,-0.7041079998016357,0.703865647315979,185087251
07-Dec-2023 03:25:33.888,0.0671188086271286,47170,185087238,63825,-0.06551705300807953,-0.7041118144989014,0.7038675546646118,185087252
07-Dec-2023 03:25:34.888,0.06709118187427521,47170,185087238,63825,-0.06550155580043793,-0.7041120529174805,0.703871488571167,185087253
07-Dec-2023 03:25:35.888,0.06706574559211731,47170,185087238,63825,-0.06547120213508606,-0.70411217212677,0.7038764953613281,185087254
07-Dec-2023 03:25:36.888,0.06704658269882202,47170,185087238,63825,-0.06544189155101776,-0.7041158676147461,0.7038774490356445,185087255
07-Dec-2023 03:25:37.888,0.06701131165027618,47170,185087238,63825,-0.06542487442493439,-0.7041171789169312,0.7038811445236206,185087256
07-Dec-2023 03:25:38.888,0.0669928640127182,47170,185087238,63825,-0.06539593636989594,-0.7041229009628296,0.703879714012146,185087257
07-Dec-2023 03:25:39.888,0.06696836650371552,47170,185087238,63825,-0.06536883115768433,-0.7041269540786743,0.703880786895752,185087258
07-Dec-2023 03:25:40.888,0.06693720817565918,47170,185087238,63825,-0.06535294651985168,-0.704129695892334,0.7038819789886475,185087259
07-Dec-2023 03:25:41.888,0.06691469252109528,47170,185087238,63825,-0.06532001495361328,-0.7041350603103638,0.7038818597793579,185087260
07-Dec-2023 03:25:42.888,0.06689196825027466,47170,185087238,63825,-0.06529207527637482,-0.7041386365890503,0.7038832902908325,185087261
07-Dec-2023 03:25:43.888,0.06685498356819153,47170,185087238,63825,-0.06526990234851837,-0.7041385173797607,0.7038888931274414,185087262
07-Dec-2023 03:25:44.888,0.0668359100818634,47170,185087238,63825,-0.06523771584033966,-0.7041409015655518,0.703891396522522,185087263
07-Dec-2023 03:25:45.888,0.06681419909000397,47170,185087238,63825,-0.06520946323871613,-0.7041435241699219,0.7038933038711548,185087264
07-Dec-2023 03:25:46.888,0.06678104400634766,47170,185087238,63825,-0.06519520282745361,-0.7041411399841309,0.7039003372192383,185087265
07-Dec-2023 03:25:47.888,0.06676357984542847,47170,185087238,63825,-0.06516216695308685,-0.7041420936584473,0.7039041519165039,185087266
07-Dec-2023 03:25:48.888,0.06674231588840485,47170,185087238,63825,-0.06513026356697083,-0.7041453123092651,0.7039057016372681,185087267
07-Dec-2023 03:25:49.888,0.06670571863651276,47170,185087238,63825,-0.06511883437633514,-0.7041479349136353,0.7039076089859009,185087268
07-Dec-2023 03:25:50.888,0.06668815016746521,47170,185087238,63825,-0.06508608162403107,-0.7041515111923218,0.7039089202880859,185087269
07-Dec-2023 03:25:51.888,0.06666181981563568,47170,185087270,63818,-0.0650513619184494,-0.7041579484939575,0.7039082050323486,185087270
07-Dec-2023 03:25:52.888,0.06662485003471375,47170,185087270,63818,-0.06504131853580475,-0.7041598558425903,0.7039103507995605,185087271
07-Dec-2023 03:25:53.888,0.06660410761833191,47170,185087270,63818,-0.06500667333602905,-0.7041642665863037,0.703911304473877,185087272
07-Dec-2023 03:25:54.888,0.06658327579498291,47170,185087270,63818,-0.06496991217136383,-0.7041699886322021,0.7039110660552979,185087273
07-Dec-2023 03:25:55.888,0.06654426455497742,47170,185087270,63818,-0.06495487689971924,-0.7041703462600708,0.7039158344268799,185087274
07-Dec-2023 03:25:56.888,0.06652183830738068,47170,185087270,63818,-0.0649280846118927,-0.7041698694229126,0.703920841217041,185087275
07-Dec-2023 03:25:57.888,0.06650714576244354,47202,185087270,63818,-0.06489555537700653,-0.7041746377944946,0.7039207220077515,185087276
07-Dec-2023 03:25:58.888,0.06647422909736633,47202,185087270,63818,-0.06488576531410217,-0.704171895980835,0.7039273977279663,185087277
07-Dec-2023 03:25:59.888,0.06645230948925018,47202,185087270,63818,-0.06485339999198914,-0.7041734457015991,0.7039306163787842,185087278
07-Dec-2023 03:26:00.888,0.0664324015378952,47202,185087270,63818,-0.0648195743560791,-0.704174280166626,0.7039347887039185,185087279
07-Dec-2023 03:26:01.888,0.06639908254146576,47202,185087270,63818,-0.06480550765991211,-0.7041743993759155,0.7039389610290527,185087280
07-Dec-2023 03:26:02.888,0.06637401878833771,47202,185087270,63818,-0.0647745132446289,-0.7041788101196289,0.70393967628479,185087281
07-Dec-2023 03:26:03.888,0.06635156273841858,47202,185087270,63818,-0.06474193930625916,-0.7041845321655273,0.7039390802383423,185087282
07-Dec-2023 03:26:04.888,0.0663173496723175,47202,185087270,63818,-0.06472234427928925,-0.7041870355606079,0.7039417028427124,185087283
07-Dec-2023 03:26:05.888,0.06629511713981628,47202,185087270,63818,-0.06469304859638214,-0.7041929960250854,0.7039406299591064,185087284
07-Dec-2023 03:26:06.888,0.06627403199672699,47202,185087270,63818,-0.06466947495937347,-0.7041991949081421,0.7039386034011841,185087285
07-Dec-2023 03:26:07.888,0.0662422925233841,47202,185087270,63818,-0.06465299427509308,-0.7042006254196167,0.7039415836334229,185087286
07-Dec-2023 03:26:08.888,0.06621980667114258,47202,185087270,63818,-0.06462511420249939,-0.7042012214660645,0.7039456367492676,185087287
07-Dec-2023 03:26:09.888,0.06620103120803833,47202,185087270,63818,-0.06459429860115051,-0.7042036056518555,0.7039477825164795,185087288
07-Dec-2023 03:26:10.888,0.06616726517677307,47202,185087270,63818,-0.06457604467868805,-0.7042001485824585,0.7039562463760376,185087289
07-Dec-2023 03:26:11.888,0.06614764034748077,47202,185087270,63818,-0.06454585492610931,-0.7041981220245361,0.7039629220962524,185087290
07-Dec-2023 03:26:12.888,0.06612507998943329,47202,185087270,63818,-0.06451301276683807,-0.7041993141174316,0.7039669752120972,185087291
07-Dec-2023 03:26:13.888,0.06608955562114716,47202,185087270,63818,-0.06449426710605621,-0.7042020559310913,0.7039693593978882,185087292
07-Dec-2023 03:26:14.888,0.06606662273406982,47202,185087270,63818,-0.06446674466133118,-0.7042052745819092,0.7039707899093628,185087293
07-Dec-2023 03:26:15.888,0.06604205071926117,47202,185087270,63818,-0.06443355977535248,-0.7042118310928345,0.7039694786071777,185087294
07-Dec-2023 03:26:16.888,0.06601017713546753,47202,185087270,63818,-0.06441709399223328,-0.7042165994644165,0.7039691209793091,185087295
07-Dec-2023 03:26:17.888,0.06598608195781708,47202,185087270,63818,-0.06438744068145752,-0.7042206525802612,0.7039699554443359,185087296
07-Dec-2023 03:26:18.888,0.0659693032503128,47202,185087270,63818,-0.06436470150947571,-0.7042269706726074,0.7039673328399658,185087297
07-Dec-2023 03:26:19.888,0.06593769788742065,47202,185087270,63818,-0.06434795260429382,-0.7042285203933716,0.7039705514907837,185087298
07-Dec-2023 03:26:20.888,0.06591683626174927,47202,185087270,63818,-0.06431862711906433,-0.704230546951294,0.7039729356765747,185087299
07-Dec-2023 03:26:21.888,0.06589296460151672,47202,185087270,63818,-0.06428535282611847,-0.7042320966720581,0.7039767503738403,185087300
07-Dec-2023 03:26:22.888,0.06585763394832611,47202,185087270,63818,-0.06426484882831573,-0.7042315006256104,0.7039825916290283,185087301
07-Dec-2023 03:26:23.888,0.06583482027053833,47202,185087302,63818,-0.06423337757587433,-0.7042309045791626,0.7039883136749268,185087302
07-Dec-2023 03:26:24.888,0.06581439077854156,47202,185087302,63818,-0.0642055869102478,-0.7042323350906372,0.7039908170700073,185087303
07-Dec-2023 03:26:25.888,0.06578099727630615,47202,185087302,63818,-0.06418476998806,-0.7042330503463745,0.7039952278137207,185087304
07-Dec-2023 03:26:26.888,0.06575798988342285,47202,185087302,63818,-0.06415465474128723,-0.7042363882064819,0.7039966583251953,185087305
07-Dec-2023 03:26:27.888,0.06573569774627686,47202,185087302,63818,-0.06412272155284882,-0.7042417526245117,0.7039963006973267,185087306
07-Dec-2023 03:26:28.888,0.06570440530776978,47202,185087302,63818,-0.06411044299602509,-0.7042433023452759,0.7039989233016968,185087307
07-Dec-2023 03:26:29.888,0.06568184494972229,47234,185087302,63818,-0.0640842467546463,-0.7042486667633057,0.7039982080459595,185087308
07-Dec-2023 03:26:30.888,0.06565776467323303,47234,185087302,63818,-0.06405530869960785,-0.7042526006698608,0.7039990425109863,185087309
07-Dec-2023 03:26:31.888,0.0656270682811737,47234,185087302,63818,-0.06403625011444092,-0.7042551040649414,0.7040011882781982,185087310
07-Dec-2023 03:26:32.888,0.06560719013214111,47234,185087302,63818,-0.0640082061290741,-0.7042585611343384,0.7040021419525146,185087311
07-Dec-2023 03:26:33.888,0.06558576226234436,47234,185087302,63818,-0.0639752745628357,-0.7042609453201294,0.7040047645568848,185087312
07-Dec-2023 03:26:34.888,0.06554782390594482,47234,185087302,63818,-0.06395559012889862,-0.7042609453201294,0.7040101289749146,185087313
07-Dec-2023 03:26:35.888,0.06552833318710327,47234,185087302,63818,-0.06392748653888702,-0.7042609453201294,0.7040145397186279,185087314
07-Dec-2023 03:26:36.888,0.06550866365432739,47234,185087302,63818,-0.06389106810092926,-0.7042641639709473,0.7040165662765503,185087315
07-Dec-2023 03:26:37.888,0.06547375023365021,47234,185087302,63818,-0.06387786567211151,-0.7042628526687622,0.7040218114852905,185087316
07-Dec-2023 03:26:38.888,0.06544925272464752,47234,185087302,63818,-0.0638488382101059,-0.7042652368545532,0.7040246725082397,185087317
07-Dec-2023 03:26:39.888,0.06542617082595825,47234,185087302,63818,-0.06381914019584656,-0.704269528388977,0.7040250301361084,185087318
07-Dec-2023 03:26:40.888,0.06539739668369293,47234,185087302,63818,-0.06380093097686768,-0.7042719125747681,0.7040269374847412,185087319
07-Dec-2023 03:26:41.888,0.06537102162837982,47234,185087302,63818,-0.06377646327018738,-0.7042754888534546,0.7040280103683472,185087320
07-Dec-2023 03:26:42.888,0.0653492659330368,47234,185087302,63818,-0.06374324858188629,-0.7042791843414307,0.7040294408798218,185087321
07-Dec-2023 03:26:43.888,0.06531734764575958,47234,185087302,63818,-0.06372573971748352,-0.7042819261550903,0.7040313482284546,185087322
07-Dec-2023 03:26:44.888,0.06529419124126434,47234,185087302,63818,-0.06369711458683014,-0.704285740852356,0.7040324211120605,185087323
07-Dec-2023 03:26:45.888,0.0652754008769989,47234,185087302,63818,-0.06367085874080658,-0.7042883634567261,0.7040339708328247,185087324
07-Dec-2023 03:26:46.888,0.06524404883384705,47234,185087302,63818,-0.06365084648132324,-0.7042901515960693,0.7040368318557739,185087325
07-Dec-2023 03:26:47.888,0.06521844863891602,47234,185087302,63818,-0.06361721456050873,-0.7042920589447021,0.7040401697158813,185087326
07-Dec-2023 03:26:48.888,0.06519930064678192,47234,185087302,63818,-0.06359313428401947,-0.7042931318283081,0.7040427923202515,185087327
07-Dec-2023 03:26:49.888,0.0651705265045166,47234,185087302,63818,-0.06357131898403168,-0.7042901515960693,0.7040504217147827,185087328
07-Dec-2023 03:26:50.888,0.06514133512973785,47234,185087302,63818,-0.0635392814874649,-0.7042948007583618,0.7040514945983887,185087329
07-Dec-2023 03:26:51.888,0.06511864066123962,47234,185087302,63818,-0.06351232528686523,-0.704296350479126,0.7040547132492065,185087330
07-Dec-2023 03:26:52.888,0.06508800387382507,47234,185087302,63818,-0.06349433958530426,-0.7042993307113647,0.7040561437606812,185087331
07-Dec-2023 03:26:53.888,0.06506593525409698,47234,185087302,63818,-0.06346555054187775,-0.704301118850708,0.7040588855743408,185087332
07-Dec-2023 03:26:54.888,0.06504318118095398,47234,185087302,63818,-0.06343910098075867,-0.7043070793151855,0.7040574550628662,185087333
07-Dec-2023 03:26:55.888,0.06501276791095734,47234,185087334,63818,-0.0634206235408783,-0.7043125629425049,0.7040566205978394,185087334
07-Dec-2023 03:26:56.888,0.06499037146568298,47234,185087334,63818,-0.06339496374130249,-0.7043148279190063,0.7040582895278931,185087335
07-Dec-2023 03:26:57.888,0.0649653822183609,47234,185087334,63818,-0.06336560845375061,-0.7043181657791138,0.7040600776672363,185087336
07-Dec-2023 03:26:58.888,0.06493702530860901,47234,185087334,63818,-0.0633465051651001,-0.7043197154998779,0.704062819480896,185087337
07-Dec-2023 03:26:59.888,0.06490889191627502,47234,185087334,63818,-0.06331202387809753,-0.7043218612670898,0.7040665149688721,185087338
07-Dec-2023 03:27:00.888,0.06488363444805145,47234,185087334,63818,-0.06328418850898743,-0.704323410987854,0.7040697336196899,185087339
07-Dec-2023 03:27:01.888,0.06485524773597717,47266,185087334,63818,-0.06326138973236084,-0.7043219804763794,0.704075813293457,185087340
07-Dec-2023 03:27:02.888,0.06483185291290283,47266,185087334,63818,-0.06323347985744476,-0.7043236494064331,0.7040785551071167,185087341
07-Dec-2023 03:27:03.888,0.06480906903743744,47266,185087334,63818,-0.06320418417453766,-0.704328179359436,0.7040791511535645,185087342
07-Dec-2023 03:27:04.888,0.06478026509284973,47266,185087334,63818,-0.06318706274032593,-0.7043262720108032,0.7040848731994629,185087343
07-Dec-2023 03:27:05.888,0.06475493311882019,47266,185087334,63818,-0.06315639615058899,-0.7043302059173584,0.704086184501648,185087344
07-Dec-2023 03:27:06.888,0.0647323876619339,47266,185087334,63818,-0.06312978267669678,-0.7043366432189941,0.7040845155715942,185087345
07-Dec-2023 03:27:07.888,0.06470160186290741,47266,185087334,63818,-0.06310568749904633,-0.7043399810791016,0.7040857076644897,185087346
07-Dec-2023 03:27:08.888,0.06467609107494354,47266,185087334,63818,-0.06307829916477203,-0.7043437957763672,0.7040867805480957,185087347
07-Dec-2023 03:27:09.888,0.0646531879901886,47266,185087334,63818,-0.06305178999900818,-0.7043462991714478,0.7040886878967285,185087348
07-Dec-2023 03:27:10.888,0.06462377309799194,47266,185087334,63818,-0.06303268671035767,-0.7043486833572388,0.7040908336639404,185087349
07-Dec-2023 03:27:11.888,0.06460261344909668,47266,185087334,63818,-0.0630078911781311,-0.7043527364730835,0.7040908336639404,185087350
07-Dec-2023 03:27:12.888,0.064578115940094,47266,185087334,63818,-0.06297631561756134,-0.7043524980545044,0.7040961980819702,185087351
07-Dec-2023 03:27:13.888,0.0645490288734436,47266,185087334,63818,-0.06295746564865112,-0.7043522596359253,0.7041009664535522,185087352
07-Dec-2023 03:27:14.888,0.0645277351140976,47266,185087334,63818,-0.06292799115180969,-0.7043569087982178,0.7041007280349731,185087353
07-Dec-2023 03:27:15.888,0.06450079381465912,47266,185087334,63818,-0.06290088593959808,-0.7043545246124268,0.7041079998016357,185087354
07-Dec-2023 03:27:16.888,0.06446985900402069,47266,185087334,63818,-0.06287571787834167,-0.7043565511703491,0.7041112184524536,185087355
07-Dec-2023 03:27:17.888,0.064449742436409,47266,185087334,63818,-0.06285010278224945,-0.7043569087982178,0.7041149139404297,185087356
07-Dec-2023 03:27:18.888,0.06442238390445709,47266,185087334,63818,-0.06282176077365875,-0.7043623924255371,0.704114556312561,185087357
07-Dec-2023 03:27:19.888,0.06439808011054993,47266,185087334,63818,-0.06280167400836945,-0.7043639421463013,0.704116940498352,185087358
07-Dec-2023 03:27:20.888,0.06437736749649048,47266,185087334,63818,-0.06277580559253693,-0.7043681144714355,0.7041170597076416,185087359
07-Dec-2023 03:27:21.888,0.06435036659240723,47266,185087334,63818,-0.06274741888046265,-0.7043734788894653,0.7041168212890625,185087360
07-Dec-2023 03:27:22.888,0.06431935727596283,47266,185087334,63818,-0.0627250224351883,-0.7043758630752563,0.704119086265564,185087361
07-Dec-2023 03:27:23.888,0.06429269909858704,47266,185087334,63818,-0.06269426643848419,-0.704378604888916,0.704121470451355,185087362
07-Dec-2023 03:27:24.888,0.06427150964736938,47266,185087334,63818,-0.06267070770263672,-0.7043813467025757,0.7041229009628296,185087363
07-Dec-2023 03:27:25.888,0.06424638628959656,47266,185087334,63818,-0.06265152990818024,-0.7043811082839966,0.704127311706543,185087364
07-Dec-2023 03:27:26.888,0.06422077119350433,47266,185087334,63818,-0.06262044608592987,-0.704383134841919,0.7041302919387817,185087365
07-Dec-2023 03:27:27.888,0.06419515609741211,47266,185087366,63825,-0.06259162724018097,-0.704382061958313,0.7041358947753906,185087366
07-Dec-2023 03:27:28.888,0.06416693329811096,47266,185087366,63825,-0.06257113814353943,-0.7043836116790771,0.7041387557983398,185087367
07-Dec-2023 03:27:29.888,0.06414230167865753,47266,185087366,63825,-0.06254081428050995,-0.7043861150741577,0.7041414976119995,185087368
07-Dec-2023 03:27:30.888,0.0641193836927414,47266,185087366,63825,-0.06251224875450134,-0.7043889760971069,0.7041430473327637,185087369
07-Dec-2023 03:27:31.888,0.06408978998661041,47266,185087366,63825,-0.062489233911037445,-0.704390287399292,0.7041465044021606,185087370
07-Dec-2023 03:27:32.888,0.06406505405902863,47266,185087366,63825,-0.06246484816074371,-0.7043945789337158,0.7041467428207397,185087371
07-Dec-2023 03:27:33.888,0.0640433132648468,47298,185087366,63825,-0.06243699789047241,-0.7043989896774292,0.7041467428207397,185087372
07-Dec-2023 03:27:34.888,0.06401215493679047,47298,185087366,63825,-0.062417641282081604,-0.7044025659561157,0.7041476964950562,185087373
07-Dec-2023 03:27:35.888,0.06398805975914001,47298,185087366,63825,-0.0623871311545372,-0.7044061422348022,0.7041488885879517,185087374
07-Dec-2023 03:27:36.888,0.06396518647670746,47298,185087366,63825,-0.062359996140003204,-0.7044098377227783,0.7041498422622681,185087375
07-Dec-2023 03:27:37.888,0.06393545866012573,47298,185087366,63825,-0.06233690679073334,-0.7044092416763306,0.7041553258895874,185087376
07-Dec-2023 03:27:38.888,0.0639120489358902,47298,185087366,63825,-0.062308602035045624,-0.7044094800949097,0.7041597366333008,185087377
07-Dec-2023 03:27:39.888,0.06388641893863678,47298,185087366,63825,-0.06228068470954895,-0.7044113874435425,0.7041623592376709,185087378
07-Dec-2023 03:27:40.888,0.0638616532087326,47298,185087366,63825,-0.062260933220386505,-0.7044100761413574,0.7041676044464111,185087379
07-Dec-2023 03:27:41.888,0.06384018063545227,47298,185087366,63825,-0.062235027551651,-0.7044122219085693,0.704169511795044,185087380
07-Dec-2023 03:27:42.888,0.06381559371948242,47298,185087366,63825,-0.0622047558426857,-0.7044141292572021,0.7041728496551514,185087381
07-Dec-2023 03:27:43.888,0.0637878030538559,47298,185087366,63825,-0.06218402832746506,-0.7044143676757812,0.7041769027709961,185087382
07-Dec-2023 03:27:44.888,0.06376299262046814,47298,185087366,63825,-0.06215847283601761,-0.7044202089309692,0.7041754722595215,185087383
07-Dec-2023 03:27:45.888,0.06373649835586548,47298,185087366,63825,-0.06212814152240753,-0.7044259309768677,0.7041749954223633,185087384
07-Dec-2023 03:27:46.888,0.06370626389980316,47298,185087366,63825,-0.062111638486385345,-0.7044272422790527,0.7041778564453125,185087385
07-Dec-2023 03:27:47.888,0.0636841356754303,47298,185087366,63825,-0.06208055466413498,-0.7044304609298706,0.7041795253753662,185087386
07-Dec-2023 03:27:48.888,0.06365589797496796,47298,185087366,63825,-0.062053367495536804,-0.7044358253479004,0.7041789293289185,185087387
07-Dec-2023 03:27:49.888,0.06362155079841614,47298,185087366,63825,-0.06202968209981918,-0.704436182975769,0.70418381690979,185087388
07-Dec-2023 03:27:50.888,0.06359909474849701,47298,185087366,63825,-0.061997391283512115,-0.7044379711151123,0.7041870355606079,185087389
07-Dec-2023 03:27:51.888,0.0635756254196167,47298,185087366,63825,-0.06197038292884827,-0.7044398784637451,0.7041897773742676,185087390
07-Dec-2023 03:27:52.888,0.06354279816150665,47298,185087366,63825,-0.061949536204338074,-0.7044395208358765,0.7041945457458496,185087391
07-Dec-2023 03:27:53.888,0.06352606415748596,47298,185087366,63825,-0.061921827495098114,-0.7044401168823242,0.7041980028152466,185087392
07-Dec-2023 03:27:54.888,0.06350329518318176,47298,185087366,63825,-0.06189468502998352,-0.7044425010681152,0.7042001485824585,185087393
07-Dec-2023 03:27:55.888,0.06347207725048065,47298,185087366,63825,-0.06187298148870468,-0.7044428586959839,0.7042043209075928,185087394
07-Dec-2023 03:27:56.888,0.06344930827617645,47298,185087366,63825,-0.06185087561607361,-0.7044488191604614,0.7042026519775391,185087395
07-Dec-2023 03:27:57.888,0.0634290874004364,47298,185087366,63825,-0.06182064861059189,-0.7044517993927002,0.7042039632797241,185087396
07-Dec-2023 03:27:58.888,0.06339676678180695,47298,185087366,63825,-0.06179925054311752,-0.7044552564620972,0.7042052745819092,185087397
07-Dec-2023 03:27:59.888,0.06337215006351471,47298,185087398,63825,-0.06177223473787308,-0.7044583559036255,0.7042065858840942,185087398
07-Dec-2023 03:28:00.888,0.06335249543190002,47298,185087398,63825,-0.06174369156360626,-0.7044624090194702,0.7042068243026733,185087399
07-Dec-2023 03:28:01.888,0.06332056224346161,47298,185087398,63825,-0.06172063201665878,-0.7044633626937866,0.7042107582092285,185087400
07-Dec-2023 03:28:02.888,0.06329432129859924,47298,185087398,63825,-0.06169462203979492,-0.7044657468795776,0.7042131423950195,185087401
07-Dec-2023 03:28:03.888,0.06327192485332489,47298,185087398,63825,-0.06166733056306839,-0.7044687271118164,0.7042146921157837,185087402
07-Dec-2023 03:28:04.888,0.0632445365190506,47298,185087398,63825,-0.061643630266189575,-0.7044687271118164,0.7042187452316284,185087403
07-Dec-2023 03:28:05.888,0.06321966648101807,47330,185087398,63825,-0.061622485518455505,-0.7044693231582642,0.7042226791381836,185087404
07-Dec-2023 03:28:06.888,0.06319570541381836,47330,185087398,63825,-0.0615885928273201,-0.7044720649719238,0.7042248249053955,185087405
07-Dec-2023 03:28:07.888,0.06317031383514404,47330,185087398,63825,-0.06156892329454422,-0.704472541809082,0.7042282819747925,185087406
07-Dec-2023 03:28:08.888,0.06314057111740112,47330,185087398,63825,-0.06154043227434158,-0.7044756412506104,0.7042303085327148,185087407
07-Dec-2023 03:28:09.888,0.06311531364917755,47330,185087398,63825,-0.061513498425483704,-0.7044775485992432,0.7042330503463745,185087408
07-Dec-2023 03:28:10.888,0.06308859586715698,47330,185087398,63825,-0.06148729473352432,-0.7044801712036133,0.7042351961135864,185087409
07-Dec-2023 03:28:11.888,0.0630628913640976,47330,185087398,63825,-0.06146087497472763,-0.7044858932495117,0.7042341232299805,185087410
07-Dec-2023 03:28:12.888,0.06303808093070984,47330,185087398,63825,-0.06143948435783386,-0.7044872045516968,0.7042368650436401,185087411
07-Dec-2023 03:28:13.888,0.06301577389240265,47330,185087398,63825,-0.061412565410137177,-0.704491376876831,0.7042371034622192,185087412
07-Dec-2023 03:28:14.888,0.06298896670341492,47330,185087398,63825,-0.061389900743961334,-0.7044965028762817,0.7042363882064819,185087413
07-Dec-2023 03:28:15.888,0.0629645586013794,47330,185087398,63825,-0.061363741755485535,-0.7044970989227295,0.704240083694458,185087414
07-Dec-2023 03:28:16.888,0.0629381537437439,47330,185087398,63825,-0.0613364651799202,-0.7044974565505981,0.7042443752288818,185087415
07-Dec-2023 03:28:17.888,0.06291241943836212,47330,185087398,63825,-0.06131058931350708,-0.7045000791549683,0.7042466402053833,185087416
07-Dec-2023 03:28:18.888,0.06288903951644897,47330,185087398,63825,-0.06128480285406113,-0.7044992446899414,0.7042518854141235,185087417
07-Dec-2023 03:28:19.888,0.06286044418811798,47330,185087398,63825,-0.06126047670841217,-0.7045010328292847,0.7042545080184937,185087418
07-Dec-2023 03:28:20.888,0.06283798813819885,47330,185087398,63825,-0.06122817099094391,-0.7045027017593384,0.7042578458786011,185087419
07-Dec-2023 03:28:21.888,0.06280927360057831,47330,185087398,63825,-0.061204321682453156,-0.7045034170150757,0.7042617797851562,185087420
07-Dec-2023 03:28:22.888,0.06278049945831299,47330,185087398,63825,-0.06117729842662811,-0.7045068740844727,0.7042630910873413,185087421
07-Dec-2023 03:28:23.888,0.06275773048400879,47330,185087398,63825,-0.061152033507823944,-0.7045118808746338,0.704262375831604,185087422
07-Dec-2023 03:28:24.888,0.06272977590560913,47330,185087398,63825,-0.0611281618475914,-0.7045155763626099,0.70426344871521,185087423
07-Dec-2023 03:28:25.888,0.06270474195480347,47330,185087398,63825,-0.061106711626052856,-0.704517126083374,0.704265832901001,185087424
07-Dec-2023 03:28:26.888,0.06268104910850525,47330,185087398,63825,-0.06107243150472641,-0.7045210599899292,0.7042670249938965,185087425
07-Dec-2023 03:28:27.888,0.06265246868133545,47330,185087398,63825,-0.06104857474565506,-0.7045259475708008,0.7042664289474487,185087426
07-Dec-2023 03:28:28.888,0.06262721121311188,47330,185087398,63825,-0.06102844327688217,-0.704526424407959,0.7042702436447144,185087427
07-Dec-2023 03:28:29.888,0.06260500848293304,47330,185087398,63825,-0.061000362038612366,-0.704527735710144,0.7042731046676636,185087428
07-Dec-2023 03:28:30.888,0.062578484416008,47330,185087398,63825,-0.060971230268478394,-0.7045290470123291,0.7042766809463501,185087429
07-Dec-2023 03:28:31.888,0.0625537782907486,47330,185087430,63818,-0.06094735860824585,-0.7045273780822754,0.7042826414108276,185087430
07-Dec-2023 03:28:32.888,0.06252776086330414,47330,185087430,63818,-0.060921117663383484,-0.7045286893844604,0.7042859792709351,185087431
07-Dec-2023 03:28:33.888,0.06250721216201782,47330,185087430,63818,-0.06089576333761215,-0.7045294046401978,0.7042890787124634,185087432
07-Dec-2023 03:28:34.888,0.0624796524643898,47330,185087430,63818,-0.06087259203195572,-0.7045319080352783,0.7042911052703857,185087433
07-Dec-2023 03:28:35.888,0.06245402246713638,47330,185087430,63818,-0.06084586679935455,-0.7045360803604126,0.7042917013168335,185087434
07-Dec-2023 03:28:36.888,0.06242818385362625,47330,185087430,63818,-0.06081315875053406,-0.7045403718948364,0.7042925357818604,185087435
07-Dec-2023 03:28:37.888,0.06239401549100876,47362,185087430,63818,-0.06079373508691788,-0.7045464515686035,0.7042908668518066,185087436
07-Dec-2023 03:28:38.888,0.06237035244703293,47362,185087430,63818,-0.0607655793428421,-0.7045509815216064,0.7042909860610962,185087437
07-Dec-2023 03:28:39.888,0.0623464360833168,47362,185087430,63818,-0.060739003121852875,-0.7045530080795288,0.7042932510375977,185087438
07-Dec-2023 03:28:40.888,0.06231708079576492,47362,185087430,63818,-0.06071501970291138,-0.704553484916687,0.7042974233627319,185087439
07-Dec-2023 03:28:41.888,0.06229398399591446,47362,185087430,63818,-0.06069174408912659,-0.7045567035675049,0.7042983770370483,185087440
07-Dec-2023 03:28:42.888,0.062272340059280396,47362,185087430,63818,-0.06066690385341644,-0.7045564651489258,0.7043027877807617,185087441
07-Dec-2023 03:28:43.888,0.06224391609430313,47362,185087430,63818,-0.06063755601644516,-0.7045557498931885,0.7043086290359497,185087442
07-Dec-2023 03:28:44.888,0.06222084164619446,47362,185087430,63818,-0.060612753033638,-0.7045563459396362,0.7043118476867676,185087443
07-Dec-2023 03:28:45.888,0.06219327449798584,47362,185087430,63818,-0.06058493256568909,-0.7045581340789795,0.704315185546875,185087444
07-Dec-2023 03:28:46.888,0.062165625393390656,47362,185087430,63818,-0.060558728873729706,-0.7045611143112183,0.7043169736862183,185087445
07-Dec-2023 03:28:47.888,0.0621374249458313,47362,185087430,63818,-0.06053828448057175,-0.7045626640319824,0.7043194770812988,185087446
07-Dec-2023 03:28:48.888,0.0621122345328331,47362,185087430,63818,-0.060510337352752686,-0.7045677900314331,0.7043191194534302,185087447
07-Dec-2023 03:28:49.888,0.06209232658147812,47362,185087430,63818,-0.06048842519521713,-0.7045737504959106,0.7043168544769287,185087448
07-Dec-2023 03:28:50.888,0.06206214427947998,47362,185087430,63818,-0.060461580753326416,-0.7045783996582031,0.7043169736862183,185087449
07-Dec-2023 03:28:51.888,0.062037453055381775,47362,185087430,63818,-0.06043601036071777,-0.7045812606811523,0.7043185234069824,185087450
07-Dec-2023 03:28:52.888,0.06201256066560745,47362,185087430,63818,-0.060409218072891235,-0.7045820951461792,0.7043222188949585,185087451
07-Dec-2023 03:28:53.888,0.06199005991220474,47362,185087430,63818,-0.0603860542178154,-0.7045847177505493,0.7043236494064331,185087452
07-Dec-2023 03:28:54.888,0.06196335703134537,47362,185087430,63818,-0.06036199629306793,-0.7045865058898926,0.7043261528015137,185087453
07-Dec-2023 03:28:55.888,0.061936043202877045,47362,185087430,63818,-0.060333654284477234,-0.7045845985412598,0.7043329477310181,185087454
07-Dec-2023 03:28:56.888,0.06191324442625046,47362,185087430,63818,-0.06030566245317459,-0.7045847177505493,0.704337477684021,185087455
07-Dec-2023 03:28:57.888,0.06188700348138809,47362,185087430,63818,-0.060281477868556976,-0.7045867443084717,0.7043396234512329,185087456
07-Dec-2023 03:28:58.888,0.06185805797576904,47362,185087430,63818,-0.0602547824382782,-0.704587459564209,0.7043434381484985,185087457
07-Dec-2023 03:28:59.888,0.06183727830648422,47362,185087430,63818,-0.06022806465625763,-0.7045891284942627,0.7043460607528687,185087458
07-Dec-2023 03:29:00.888,0.06180793046951294,47362,185087430,63818,-0.06020199507474899,-0.7045942544937134,0.704345703125,185087459
07-Dec-2023 03:29:01.888,0.061780788004398346,47362,185087430,63818,-0.06017822027206421,-0.7045999765396118,0.7043442726135254,185087460
07-Dec-2023 03:29:02.888,0.06175663322210312,47362,185087430,63818,-0.06014850735664368,-0.7046025991439819,0.7043461799621582,185087461
07-Dec-2023 03:29:03.888,0.06172744929790497,47362,185087462,63825,-0.0601252019405365,-0.7046082019805908,0.7043452262878418,185087462
07-Dec-2023 03:29:04.888,0.06170186400413513,47362,185087462,63825,-0.06010144203901291,-0.704609751701355,0.7043483257293701,185087463
07-Dec-2023 03:29:05.888,0.06167855113744736,47362,185087462,63825,-0.060074031352996826,-0.7046141624450684,0.7043479681015015,185087464
07-Dec-2023 03:29:06.888,0.06165602058172226,47362,185087462,63825,-0.060051560401916504,-0.704613208770752,0.7043527364730835,185087465
07-Dec-2023 03:29:07.888,0.06162479519844055,47362,185087462,63825,-0.060025520622730255,-0.7046120166778564,0.7043589353561401,185087466
07-Dec-2023 03:29:08.888,0.06160435080528259,47362,185087462,63825,-0.05999927967786789,-0.704613447189331,0.7043615579605103,185087467
07-Dec-2023 03:29:09.888,0.06157538294792175,47394,185087462,63825,-0.059969447553157806,-0.7046149969100952,0.7043651342391968,185087468
07-Dec-2023 03:29:10.888,0.061549894511699677,47394,185087462,63825,-0.05994720757007599,-0.7046149969100952,0.704369306564331,185087469
07-Dec-2023 03:29:11.888,0.06152518838644028,47394,185087462,63825,-0.05992232263088226,-0.7046185731887817,0.7043701410293579,185087470
07-Dec-2023 03:29:12.888,0.06149738281965256,47394,185087462,63825,-0.05989069491624832,-0.7046221494674683,0.7043715715408325,185087471
07-Dec-2023 03:29:13.888,0.06146661192178726,47394,185087462,63825,-0.05987197905778885,-0.7046248912811279,0.7043731212615967,185087472
07-Dec-2023 03:29:14.888,0.061447471380233765,47394,185087462,63825,-0.059841521084308624,-0.7046277523040771,0.7043745517730713,185087473
07-Dec-2023 03:29:15.888,0.061423398554325104,47394,185087462,63825,-0.059816762804985046,-0.7046294212341309,0.7043769359588623,185087474
07-Dec-2023 03:29:16.888,0.0613945871591568,47394,185087462,63825,-0.05979864299297333,-0.7046364545822144,0.7043741941452026,185087475
07-Dec-2023 03:29:17.888,0.0613674595952034,47394,185087462,63825,-0.05976812541484833,-0.7046381235122681,0.704377293586731,185087476
07-Dec-2023 03:29:18.888,0.0613449364900589,47394,185087462,63825,-0.059743091464042664,-0.7046381235122681,0.7043813467025757,185087477
07-Dec-2023 03:29:19.888,0.06131909787654877,47394,185087462,63825,-0.05971492826938629,-0.7046409845352173,0.7043832540512085,185087478
07-Dec-2023 03:29:20.888,0.06129297614097595,47394,185087462,63825,-0.059690944850444794,-0.7046432495117188,0.7043853998184204,185087479
07-Dec-2023 03:29:21.888,0.06126801669597626,47394,185087462,63825,-0.05966255068778992,-0.7046442031860352,0.7043890953063965,185087480
07-Dec-2023 03:29:22.888,0.06124436855316162,47394,185087462,63825,-0.05963406711816788,-0.7046455144882202,0.7043920755386353,185087481
07-Dec-2023 03:29:23.888,0.061211973428726196,47394,185087462,63825,-0.05961354821920395,-0.7046462297439575,0.7043958902359009,185087482
07-Dec-2023 03:29:24.888,0.061191409826278687,47394,185087462,63825,-0.0595790296792984,-0.7046488523483276,0.7043980360031128,185087483
07-Dec-2023 03:29:25.888,0.061163365840911865,47394,185087462,63825,-0.05955950915813446,-0.7046507596969604,0.7044004201889038,185087484
07-Dec-2023 03:29:26.888,0.06113862246274948,47394,185087462,63825,-0.059533827006816864,-0.7046537399291992,0.7044017314910889,185087485
07-Dec-2023 03:29:27.888,0.06111741065979004,47394,185087462,63825,-0.059517234563827515,-0.7046579122543335,0.7044003009796143,185087486
07-Dec-2023 03:29:28.888,0.06108871102333069,47394,185087462,63825,-0.0594894215464592,-0.7046622037887573,0.704400897026062,185087487
07-Dec-2023 03:29:29.888,0.061059653759002686,47394,185087462,63825,-0.05946318805217743,-0.7046636343002319,0.7044042348861694,185087488
07-Dec-2023 03:29:30.888,0.061034008860588074,47394,185087462,63825,-0.05943445861339569,-0.704668402671814,0.704404354095459,185087489
07-Dec-2023 03:29:31.888,0.061010584235191345,47394,185087462,63825,-0.05940692871809006,-0.7046685218811035,0.7044085264205933,185087490
07-Dec-2023 03:29:32.888,0.06098368018865585,47394,185087462,63825,-0.05938141793012619,-0.7046701908111572,0.7044112682342529,185087491
07-Dec-2023 03:29:33.888,0.06095847487449646,47394,185087462,63825,-0.05935646593570709,-0.7046693563461304,0.7044163942337036,185087492
07-Dec-2023 03:29:34.888,0.06093218922615051,47394,185087462,63825,-0.059328459203243256,-0.7046712636947632,0.7044191360473633,185087493
07-Dec-2023 03:29:35.888,0.06091233342885971,47394,185087494,63818,-0.05930390954017639,-0.7046722173690796,0.7044219970703125,185087494
07-Dec-2023 03:29:36.888,0.06088462471961975,47394,185087494,63818,-0.059281036257743835,-0.7046746015548706,0.7044241428375244,185087495
07-Dec-2023 03:29:37.888,0.06086000055074692,47394,185087494,63818,-0.05925596505403519,-0.7046784162521362,0.7044240236282349,185087496
07-Dec-2023 03:29:38.888,0.060834094882011414,47394,185087494,63818,-0.059230878949165344,-0.7046806812286377,0.7044261693954468,185087497
07-Dec-2023 03:29:39.888,0.06080910563468933,47394,185087494,63818,-0.05920948088169098,-0.704684853553772,0.7044260501861572,185087498
07-Dec-2023 03:29:40.888,0.060778915882110596,47394,185087494,63818,-0.05918184667825699,-0.7046873569488525,0.7044285535812378,185087499
07-Dec-2023 03:29:41.888,0.06075271964073181,47426,185087494,63818,-0.05915156751871109,-0.7046898603439331,0.7044308185577393,185087500
07-Dec-2023 03:29:42.888,0.06072592735290527,47426,185087494,63818,-0.05912367254495621,-0.7046939134597778,0.7044312953948975,185087501
07-Dec-2023 03:29:43.888,0.06069721281528473,47426,185087494,63818,-0.05910159647464752,-0.704696774482727,0.7044329643249512,185087502
07-Dec-2023 03:29:44.888,0.060674846172332764,47426,185087494,63818,-0.05907303839921951,-0.7046974897384644,0.7044365406036377,185087503
07-Dec-2023 03:29:45.888,0.060654014348983765,47426,185087494,63818,-0.0590486004948616,-0.7046974897384644,0.7044404745101929,185087504
07-Dec-2023 03:29:46.888,0.06062762439250946,47426,185087494,63818,-0.05902102589607239,-0.7046993970870972,0.7044432163238525,185087505
07-Dec-2023 03:29:47.888,0.06060263514518738,47426,185087494,63818,-0.05899704247713089,-0.7047005891799927,0.7044459581375122,185087506
07-Dec-2023 03:29:48.888,0.06057645380496979,47426,185087494,63818,-0.05897235870361328,-0.704700231552124,0.7044507265090942,185087507
07-Dec-2023 03:29:49.888,0.06054996699094772,47426,185087494,63818,-0.058947935700416565,-0.7047015428543091,0.7044538259506226,185087508
07-Dec-2023 03:29:50.888,0.06052558124065399,47426,185087494,63818,-0.058924391865730286,-0.7047048807144165,0.7044543027877808,185087509
07-Dec-2023 03:29:51.888,0.060499273240566254,47426,185087494,63818,-0.05889742076396942,-0.7047072649002075,0.7044564485549927,185087510
07-Dec-2023 03:29:52.888,0.06047138571739197,47426,185087494,63818,-0.058871932327747345,-0.7047103643417358,0.7044581174850464,185087511
07-Dec-2023 03:29:53.888,0.06044510751962662,47426,185087494,63818,-0.05884347856044769,-0.7047145366668701,0.7044583559036255,185087512
07-Dec-2023 03:29:54.888,0.060418419539928436,47426,185087494,63818,-0.05881646275520325,-0.7047189474105835,0.7044587135314941,185087513
07-Dec-2023 03:29:55.888,0.06039384752511978,47426,185087494,63818,-0.05879267305135727,-0.7047218084335327,0.7044597864151001,185087514
07-Dec-2023 03:29:56.888,0.060370124876499176,47426,185087494,63818,-0.058767274022102356,-0.7047228813171387,0.704463005065918,185087515
07-Dec-2023 03:29:57.888,0.06034599244594574,47426,185087494,63818,-0.05873933434486389,-0.7047260999679565,0.7044639587402344,185087516
07-Dec-2023 03:29:58.888,0.06031826138496399,47426,185087494,63818,-0.058714382350444794,-0.7047281265258789,0.7044663429260254,185087517
07-Dec-2023 03:29:59.888,0.06029234081506729,47426,185087494,63818,-0.058692388236522675,-0.7047271728515625,0.7044713497161865,185087518
07-Dec-2023 03:30:00.888,0.06026839464902878,47426,185087494,63818,-0.05866207182407379,-0.704727292060852,0.7044758796691895,185087519
07-Dec-2023 03:30:01.888,0.06024252623319626,47426,185087494,63818,-0.058640532195568085,-0.7047289609909058,0.7044777870178223,185087520
07-Dec-2023 03:30:02.888,0.06021830439567566,47426,185087494,63818,-0.0586111843585968,-0.7047313451766968,0.7044805288314819,185087521
07-Dec-2023 03:30:03.888,0.06019400805234909,47426,185087494,63818,-0.05858617275953293,-0.7047322988510132,0.7044832706451416,185087522
07-Dec-2023 03:30:04.888,0.06016077846288681,47426,185087494,63818,-0.05856195092201233,-0.7047348022460938,0.7044856548309326,185087523
07-Dec-2023 03:30:05.888,0.060141339898109436,47426,185087494,63818,-0.05853497236967087,-0.7047402858734131,0.7044845819473267,185087524
07-Dec-2023 03:30:06.888,0.06011366844177246,47426,185087494,63818,-0.058510325849056244,-0.7047455310821533,0.7044836282730103,185087525
07-Dec-2023 03:30:07.888,0.060087062418460846,47426,185087526,63818,-0.05848699063062668,-0.7047474384307861,0.7044855356216431,185087526
07-Dec-2023 03:30:08.888,0.06005910784006119,47426,185087526,63818,-0.05845651030540466,-0.7047502994537354,0.7044880390167236,185087527
07-Dec-2023 03:30:09.888,0.060033656656742096,47426,185087526,63818,-0.05843184143304825,-0.7047536373138428,0.7044886350631714,185087528
07-Dec-2023 03:30:10.888,0.06000727415084839,47426,185087526,63818,-0.05840376019477844,-0.7047543525695801,0.7044925689697266,185087529
07-Dec-2023 03:30:11.888,0.059981316328048706,47426,185087526,63818,-0.058380261063575745,-0.7047543525695801,0.7044969797134399,185087530
07-Dec-2023 03:30:12.888,0.05995591729879379,47426,185087526,63818,-0.05835329741239548,-0.7047559022903442,0.7044994831085205,185087531
07-Dec-2023 03:30:13.888,0.05993273854255676,47458,185087526,63818,-0.05832938849925995,-0.704758882522583,0.7045005559921265,185087532
07-Dec-2023 03:30:14.888,0.059909798204898834,47458,185087526,63818,-0.05830372869968414,-0.7047586441040039,0.7045048475265503,185087533
07-Dec-2023 03:30:15.888,0.059883520007133484,47458,185087526,63818,-0.05827692151069641,-0.7047603130340576,0.70450758934021,185087534
07-Dec-2023 03:30:16.888,0.05985551327466965,47458,185087526,63818,-0.05824851244688034,-0.7047625780105591,0.7045100927352905,185087535
07-Dec-2023 03:30:17.888,0.0598318874835968,47458,185087526,63818,-0.058224231004714966,-0.7047667503356934,0.704509973526001,185087536
07-Dec-2023 03:30:18.888,0.05980624258518219,47458,185087526,63818,-0.05820169299840927,-0.7047700881958008,0.7045108079910278,185087537
07-Dec-2023 03:30:19.888,0.05977999418973923,47458,185087526,63818,-0.05817727744579315,-0.7047712802886963,0.7045137882232666,185087538
07-Dec-2023 03:30:20.888,0.05975218117237091,47458,185087526,63818,-0.05815068632364273,-0.7047743797302246,0.7045150995254517,185087539
07-Dec-2023 03:30:21.888,0.05972914397716522,47458,185087526,63818,-0.05812478065490723,-0.7047785520553589,0.7045150995254517,185087540
07-Dec-2023 03:30:22.888,0.05970097333192825,47458,185087526,63818,-0.058101266622543335,-0.7047808170318604,0.7045173645019531,185087541
07-Dec-2023 03:30:23.888,0.05967576801776886,47458,185087526,63818,-0.058069147169589996,-0.7047829627990723,0.7045199871063232,185087542
07-Dec-2023 03:30:24.888,0.05964910238981247,47458,185087526,63818,-0.058043502271175385,-0.7047836780548096,0.7045236825942993,185087543
07-Dec-2023 03:30:25.888,0.0596231073141098,47458,185087526,63818,-0.05802164971828461,-0.7047857046127319,0.7045254707336426,185087544
07-Dec-2023 03:30:26.888,0.059599436819553375,47458,185087526,63818,-0.057997338473796844,-0.7047857046127319,0.7045295238494873,185087545
07-Dec-2023 03:30:27.888,0.059570975601673126,47458,185087526,63818,-0.057966314256191254,-0.7047848701477051,0.7045353651046753,185087546
07-Dec-2023 03:30:28.888,0.059546634554862976,47458,185087526,63818,-0.05794253200292587,-0.7047872543334961,0.704537034034729,185087547
07-Dec-2023 03:30:29.888,0.05952237546443939,47458,185087526,63818,-0.05791390687227249,-0.704791784286499,0.704537034034729,185087548
07-Dec-2023 03:30:30.888,0.05950193107128143,47458,185087526,63818,-0.057894982397556305,-0.704792857170105,0.7045388221740723,185087549
07-Dec-2023 03:30:31.888,0.059471987187862396,47458,185087526,63818,-0.057869426906108856,-0.7047961950302124,0.7045401334762573,185087550
07-Dec-2023 03:30:32.888,0.059448227286338806,47458,185087526,63818,-0.0578441247344017,-0.7048003673553467,0.7045401334762573,185087551
07-Dec-2023 03:30:33.888,0.05942021310329437,47458,185087526,63818,-0.057820722460746765,-0.7048062086105347,0.7045384645462036,185087552
07-Dec-2023 03:30:34.888,0.059394367039203644,47458,185087526,63818,-0.057791754603385925,-0.7048072814941406,0.7045419216156006,185087553
07-Dec-2023 03:30:35.888,0.05936852842569351,47458,185087526,63818,-0.05776631832122803,-0.7048087120056152,0.7045449018478394,185087554
07-Dec-2023 03:30:36.888,0.05934345722198486,47458,185087526,63818,-0.05774002522230148,-0.7048105001449585,0.7045475244522095,185087555
07-Dec-2023 03:30:37.888,0.05931349843740463,47458,185087526,63818,-0.057710856199264526,-0.7048113346099854,0.7045514583587646,185087556
07-Dec-2023 03:30:38.888,0.0592903271317482,47458,185087526,63818,-0.057682424783706665,-0.7048113346099854,0.7045557498931885,185087557
07-Dec-2023 03:30:39.888,0.05926383286714554,47458,185087558,63825,-0.05765432119369507,-0.7048107385635376,0.7045609951019287,185087558
07-Dec-2023 03:30:40.888,0.05923639237880707,47458,185087558,63825,-0.057628437876701355,-0.7048138380050659,0.7045623064041138,185087559
07-Dec-2023 03:30:41.888,0.059216685593128204,47458,185087558,63825,-0.05760534852743149,-0.7048174142837524,0.7045620679855347,185087560
07-Dec-2023 03:30:42.888,0.05918929725885391,47458,185087558,63825,-0.057579994201660156,-0.7048206329345703,0.7045632600784302,185087561
07-Dec-2023 03:30:43.888,0.0591621994972229,47458,185087558,63825,-0.05755770206451416,-0.7048243284225464,0.7045636177062988,185087562
07-Dec-2023 03:30:44.888,0.059139810502529144,47458,185087558,63825,-0.05753728747367859,-0.7048289775848389,0.7045624256134033,185087563
07-Dec-2023 03:30:45.888,0.059116482734680176,47490,185087558,63825,-0.05751323699951172,-0.7048311233520508,0.7045643329620361,185087564
07-Dec-2023 03:30:46.888,0.059089578688144684,47490,185087558,63825,-0.05748344957828522,-0.7048319578170776,0.7045682668685913,185087565
07-Dec-2023 03:30:47.889,0.05905891954898834,47490,185087558,63825,-0.0574556440114975,-0.704835057258606,0.704569935798645,185087566
07-Dec-2023 03:30:48.889,0.05903661996126175,47490,185087558,63825,-0.05742665380239487,-0.7048354148864746,0.7045739889144897,185087567
07-Dec-2023 03:30:49.889,0.05901075899600983,47490,185087558,63825,-0.05740111321210861,-0.7048351764678955,0.7045782804489136,185087568
07-Dec-2023 03:30:50.889,0.05898132920265198,47490,185087558,63825,-0.05737129598855972,-0.7048354148864746,0.7045830488204956,185087569
07-Dec-2023 03:30:51.889,0.058959200978279114,47490,185087558,63825,-0.05734749138355255,-0.7048366069793701,0.7045857906341553,185087570
07-Dec-2023 03:30:52.889,0.05893508344888687,47490,185087558,63825,-0.05732215940952301,-0.7048399448394775,0.7045865058898926,185087571
07-Dec-2023 03:30:53.889,0.05890984088182449,47490,185087558,63825,-0.057297639548778534,-0.7048413753509521,0.7045888900756836,185087572
07-Dec-2023 03:30:54.889,0.058883942663669586,47490,185087558,63825,-0.05727284401655197,-0.7048448324203491,0.7045897245407104,185087573
07-Dec-2023 03:30:55.889,0.058857113122940063,47490,185087558,63825,-0.057251863181591034,-0.7048496007919312,0.7045888900756836,185087574
07-Dec-2023 03:30:56.889,0.05883386731147766,47490,185087558,63825,-0.05722606182098389,-0.7048527002334595,0.7045899629592896,185087575
07-Dec-2023 03:30:57.889,0.05880674719810486,47490,185087558,63825,-0.057197146117687225,-0.7048540115356445,0.7045934200286865,185087576
07-Dec-2023 03:30:58.889,0.05878123641014099,47490,185087558,63825,-0.057170480489730835,-0.7048569917678833,0.7045942544937134,185087577
07-Dec-2023 03:30:59.889,0.058753639459609985,47490,185087558,63825,-0.05714306980371475,-0.7048608064651489,0.7045950889587402,185087578
07-Dec-2023 03:31:00.889,0.05872873216867447,47490,185087558,63825,-0.05711635947227478,-0.7048609256744385,0.7045992612838745,185087579
07-Dec-2023 03:31:01.889,0.05870208889245987,47490,185087558,63825,-0.057090289890766144,-0.7048619985580444,0.7046023607254028,185087580
07-Dec-2023 03:31:02.889,0.05867592245340347,47490,185087558,63825,-0.05706412345170975,-0.7048625946044922,0.7046060562133789,185087581
07-Dec-2023 03:31:03.889,0.05865037441253662,47490,185087558,63825,-0.057039618492126465,-0.7048649787902832,0.7046077251434326,185087582
07-Dec-2023 03:31:04.889,0.058627113699913025,47490,185087558,63825,-0.05701316148042679,-0.7048665285110474,0.7046102285385132,185087583
07-Dec-2023 03:31:05.889,0.05859997123479843,47490,185087558,63825,-0.0569877102971077,-0.7048676013946533,0.7046139240264893,185087584
07-Dec-2023 03:31:06.889,0.05857406556606293,47490,185087558,63825,-0.05696422606706619,-0.7048697471618652,0.7046159505844116,185087585
07-Dec-2023 03:31:07.889,0.05855102837085724,47490,185087558,63825,-0.05694247782230377,-0.7048726081848145,0.7046165466308594,185087586
07-Dec-2023 03:31:08.889,0.05852364003658295,47490,185087558,63825,-0.0569147989153862,-0.7048768997192383,0.704616904258728,185087587
07-Dec-2023 03:31:09.889,0.058500535786151886,47490,185087558,63825,-0.05688650161027908,-0.7048791646957397,0.7046186923980713,185087588
07-Dec-2023 03:31:10.889,0.0584704726934433,47490,185087558,63825,-0.05686206370592117,-0.7048829793930054,0.7046191692352295,185087589
07-Dec-2023 03:31:11.889,0.05844791233539581,47490,185087590,63818,-0.056836679577827454,-0.7048846483230591,0.704621434211731,185087590
07-Dec-2023 03:31:12.889,0.05842183530330658,47490,185087590,63818,-0.056816697120666504,-0.7048839330673218,0.7046258449554443,185087591
07-Dec-2023 03:31:13.889,0.05839110165834427,47490,185087590,63818,-0.056782208383083344,-0.704888105392456,0.7046270370483398,185087592
07-Dec-2023 03:31:14.889,0.058368951082229614,47490,185087590,63818,-0.05676056444644928,-0.7048904895782471,0.7046284675598145,185087593
07-Dec-2023 03:31:15.889,0.05834587663412094,47490,185087590,63818,-0.05673203617334366,-0.7048921585083008,0.7046308517456055,185087594
07-Dec-2023 03:31:16.889,0.05831778794527054,47490,185087590,63818,-0.056707270443439484,-0.7048932313919067,0.7046340703964233,185087595
07-Dec-2023 03:31:17.889,0.05829402804374695,47522,185087590,63818,-0.056681953370571136,-0.7048928737640381,0.7046384811401367,185087596
07-Dec-2023 03:31:18.889,0.058268703520298004,47522,185087590,63818,-0.056655146181583405,-0.70489501953125,0.7046406269073486,185087597
07-Dec-2023 03:31:19.889,0.05823943018913269,47522,185087590,63818,-0.056633010506629944,-0.7048987150192261,0.7046412229537964,185087598
07-Dec-2023 03:31:20.889,0.058217912912368774,47522,185087590,63818,-0.056606315076351166,-0.7048995494842529,0.7046443223953247,185087599
07-Dec-2023 03:31:21.889,0.05819215625524521,47522,185087590,63818,-0.05658097565174103,-0.7049003839492798,0.704647421836853,185087600
07-Dec-2023 03:31:22.889,0.05816468596458435,47522,185087590,63818,-0.056553907692432404,-0.7049045562744141,0.7046476602554321,185087601
07-Dec-2023 03:31:23.889,0.05813585966825485,47522,185087590,63818,-0.05653087794780731,-0.7049102783203125,0.7046463489532471,185087602
07-Dec-2023 03:31:24.889,0.05811239033937454,47522,185087590,63818,-0.05649999529123306,-0.7049109935760498,0.7046500444412231,185087603
07-Dec-2023 03:31:25.889,0.058086179196834564,47522,185087590,63818,-0.05647692829370499,-0.7049137353897095,0.7046513557434082,185087604
07-Dec-2023 03:31:26.889,0.05805654078722,47522,185087590,63818,-0.05645010620355606,-0.7049164772033691,0.704653263092041,185087605
07-Dec-2023 03:31:27.889,0.05803081393241882,47522,185087590,63818,-0.05642511695623398,-0.704918622970581,0.7046549320220947,185087606
07-Dec-2023 03:31:28.889,0.05801006406545639,47522,185087590,63818,-0.056400150060653687,-0.7049185037612915,0.7046587467193604,185087607
07-Dec-2023 03:31:29.889,0.05797923356294632,47522,185087590,63818,-0.05637655407190323,-0.704918384552002,0.7046636343002319,185087608
07-Dec-2023 03:31:30.889,0.05795678496360779,47522,185087590,63818,-0.05635076016187668,-0.7049212455749512,0.7046645879745483,185087609
07-Dec-2023 03:31:31.889,0.05793190747499466,47522,185087590,63818,-0.05631944537162781,-0.7049238681793213,0.7046663761138916,185087610
07-Dec-2023 03:31:32.889,0.05790680646896362,47522,185087590,63818,-0.056296803057193756,-0.7049241065979004,0.7046700716018677,185087611
07-Dec-2023 03:31:33.889,0.05788052827119827,47522,185087590,63818,-0.05627512186765671,-0.7049263715744019,0.7046717405319214,185087612
07-Dec-2023 03:31:34.889,0.05785419046878815,47522,185087590,63818,-0.05625053495168686,-0.7049319744110107,0.7046703100204468,185087613
07-Dec-2023 03:31:35.889,0.057827532291412354,47522,185087590,63818,-0.056220345199108124,-0.7049347162246704,0.70467209815979,185087614
07-Dec-2023 03:31:36.889,0.0577983632683754,47522,185087590,63818,-0.056192733347415924,-0.7049353122711182,0.7046760320663452,185087615
07-Dec-2023 03:31:37.889,0.057774193584918976,47522,185087590,63818,-0.05616741627454758,-0.7049381732940674,0.7046772241592407,185087616
07-Dec-2023 03:31:38.889,0.057750292122364044,47522,185087590,63818,-0.0561431348323822,-0.7049413919448853,0.7046780586242676,185087617
07-Dec-2023 03:31:39.889,0.057724542915821075,47522,185087590,63818,-0.0561220720410347,-0.7049428224563599,0.7046804428100586,185087618
07-Dec-2023 03:31:40.889,0.05769766867160797,47522,185087590,63818,-0.05608982592821121,-0.7049431800842285,0.7046844959259033,185087619
07-Dec-2023 03:31:41.889,0.05767609924077988,47522,185087590,63818,-0.056069694459438324,-0.7049453258514404,0.7046856880187988,185087620
07-Dec-2023 03:31:42.889,0.05765136331319809,47522,185087590,63818,-0.05604362487792969,-0.7049472332000732,0.7046881914138794,185087621
07-Dec-2023 03:31:43.889,0.057625316083431244,47522,185087622,63818,-0.05601782351732254,-0.704946756362915,0.7046927213668823,185087622
07-Dec-2023 03:31:44.889,0.05760388821363449,47522,185087622,63818,-0.05598797649145126,-0.7049463987350464,0.7046970129013062,185087623
07-Dec-2023 03:31:45.889,0.05757574737071991,47522,185087622,63818,-0.05596286058425903,-0.7049514055252075,0.7046962976455688,185087624
07-Dec-2023 03:31:46.889,0.057545408606529236,47522,185087622,63818,-0.05593816190958023,-0.7049573659896851,0.7046949863433838,185087625
07-Dec-2023 03:31:47.889,0.05751689523458481,47522,185087622,63818,-0.055911675095558167,-0.7049590349197388,0.7046977281570435,185087626
07-Dec-2023 03:31:48.889,0.05749090760946274,47522,185087622,63818,-0.05588461458683014,-0.7049620151519775,0.7046991586685181,185087627
07-Dec-2023 03:31:49.889,0.05746529996395111,47554,185087622,63818,-0.055862538516521454,-0.704964280128479,0.7047007083892822,185087628
07-Dec-2023 03:31:50.889,0.057441242039203644,47554,185087622,63818,-0.05584181845188141,-0.7049696445465088,0.7046990394592285,185087629
07-Dec-2023 03:31:51.889,0.05741526186466217,47554,185087622,63818,-0.05581117421388626,-0.7049696445465088,0.7047032117843628,185087630
07-Dec-2023 03:31:52.889,0.05739238113164902,47554,185087622,63818,-0.05578945577144623,-0.7049691677093506,0.7047073841094971,185087631
07-Dec-2023 03:31:53.889,0.05736708641052246,47554,185087622,63818,-0.055766426026821136,-0.7049697637557983,0.704710841178894,185087632
07-Dec-2023 03:31:54.889,0.057338230311870575,47554,185087622,63818,-0.05573403090238571,-0.7049722671508789,0.7047133445739746,185087633
07-Dec-2023 03:31:55.889,0.05731366574764252,47554,185087622,63818,-0.05570634454488754,-0.7049744129180908,0.7047152519226074,185087634
07-Dec-2023 03:31:56.889,0.05728817731142044,47554,185087622,63818,-0.05568176507949829,-0.7049739360809326,0.7047197818756104,185087635
07-Dec-2023 03:31:57.889,0.05726116895675659,47554,185087622,63818,-0.05565398186445236,-0.7049787044525146,0.7047194242477417,185087636
07-Dec-2023 03:31:58.889,0.05723683536052704,47554,185087622,63818,-0.05563211441040039,-0.704981803894043,0.704720139503479,185087637
07-Dec-2023 03:31:59.889,0.057209961116313934,47554,185087622,63818,-0.055605120956897736,-0.7049827575683594,0.7047231197357178,185087638
07-Dec-2023 03:32:00.889,0.0571838915348053,47554,185087622,63818,-0.05557987838983536,-0.7049859762191772,0.7047241926193237,185087639
07-Dec-2023 03:32:01.889,0.05715739727020264,47554,185087622,63818,-0.055552124977111816,-0.7049919366836548,0.7047226428985596,185087640
07-Dec-2023 03:32:02.889,0.057132288813591,47554,185087622,63818,-0.055529624223709106,-0.704994797706604,0.7047233581542969,185087641
07-Dec-2023 03:32:03.889,0.05710523575544357,47554,185087622,63818,-0.05550123751163483,-0.7049946784973145,0.7047278881072998,185087642
07-Dec-2023 03:32:04.889,0.05708117038011551,47554,185087622,63818,-0.055477075278759,-0.7049945592880249,0.7047319412231445,185087643
07-Dec-2023 03:32:05.889,0.057056181132793427,47554,185087622,63818,-0.05545221269130707,-0.7049970626831055,0.7047332525253296,185087644
07-Dec-2023 03:32:06.889,0.0570354238152504,47554,185087622,63818,-0.05542650818824768,-0.7049984931945801,0.7047356367111206,185087645
07-Dec-2023 03:32:07.889,0.05701024830341339,47554,185087622,63818,-0.055400289595127106,-0.7049980163574219,0.7047401666641235,185087646
07-Dec-2023 03:32:08.889,0.056981757283210754,47554,185087622,63818,-0.05537921190261841,-0.7049993276596069,0.7047429084777832,185087647
07-Dec-2023 03:32:09.889,0.056952670216560364,47554,185087622,63818,-0.05535171926021576,-0.7050037384033203,0.7047429084777832,185087648
07-Dec-2023 03:32:10.889,0.05692741274833679,47554,185087622,63818,-0.05532294511795044,-0.7050085067749023,0.7047425508499146,185087649
07-Dec-2023 03:32:11.889,0.05689962953329086,47554,185087622,63818,-0.05529606342315674,-0.7050082683563232,0.7047470808029175,185087650
07-Dec-2023 03:32:12.889,0.05687502771615982,47554,185087622,63818,-0.055268123745918274,-0.7050110101699829,0.7047486305236816,185087651
07-Dec-2023 03:32:13.889,0.05684865266084671,47554,185087622,63818,-0.05524567514657974,-0.7050161361694336,0.7047473192214966,185087652
07-Dec-2023 03:32:14.889,0.05682404339313507,47554,185087622,63818,-0.05521951615810394,-0.705019474029541,0.7047480344772339,185087653
07-Dec-2023 03:32:15.889,0.056796714663505554,47554,185087654,63825,-0.05519333481788635,-0.7050200700759888,0.70475172996521,185087654
07-Dec-2023 03:32:16.889,0.05676979571580887,47554,185087654,63825,-0.05516751855611801,-0.7050207853317261,0.7047549486160278,185087655
07-Dec-2023 03:32:17.889,0.056746385991573334,47554,185087654,63825,-0.05514341592788696,-0.7050228118896484,0.7047569751739502,185087656
07-Dec-2023 03:32:18.889,0.05672580003738403,47554,185087654,63825,-0.05511932075023651,-0.7050236463546753,0.7047595977783203,185087657
07-Dec-2023 03:32:19.889,0.05669545382261276,47554,185087654,63825,-0.05509071797132492,-0.705025315284729,0.7047625780105591,185087658
07-Dec-2023 03:32:20.889,0.05666922777891159,47554,185087654,63825,-0.05506192147731781,-0.7050271034240723,0.7047653198242188,185087659
07-Dec-2023 03:32:21.889,0.05664576590061188,47586,185087654,63825,-0.05503933131694794,-0.7050302028656006,0.704765796661377,185087660
07-Dec-2023 03:32:22.889,0.05662057548761368,47586,185087654,63825,-0.05501320958137512,-0.7050306797027588,0.7047693729400635,185087661
07-Dec-2023 03:32:23.889,0.05659279227256775,47586,185087654,63825,-0.05498528480529785,-0.7050325870513916,0.7047719955444336,185087662
07-Dec-2023 03:32:24.889,0.05657077580690384,47586,185087654,63825,-0.054965369403362274,-0.7050378322601318,0.7047702074050903,185087663
07-Dec-2023 03:32:25.889,0.05654345452785492,47586,185087654,63825,-0.05493675172328949,-0.7050399780273438,0.7047723531723022,185087664
07-Dec-2023 03:32:26.889,0.05651485174894333,47586,185087654,63825,-0.054912269115448,-0.7050420045852661,0.7047742605209351,185087665
07-Dec-2023 03:32:27.889,0.0564962774515152,47586,185087654,63825,-0.05488789081573486,-0.7050421237945557,0.7047774791717529,185087666
07-Dec-2023 03:32:28.889,0.05647081136703491,47586,185087654,63825,-0.054864734411239624,-0.7050470113754272,0.7047765254974365,185087667
07-Dec-2023 03:32:29.889,0.056439220905303955,47586,185087654,63825,-0.05483575910329819,-0.7050517797470093,0.7047765254974365,185087668
07-Dec-2023 03:32:30.889,0.0564148873090744,47586,185087654,63825,-0.05480862408876419,-0.7050518989562988,0.7047805786132812,185087669
07-Dec-2023 03:32:31.889,0.056389547884464264,47586,185087654,63825,-0.054782554507255554,-0.7050527334213257,0.7047836780548096,185087670
07-Dec-2023 03:32:32.889,0.05636312812566757,47586,185087654,63825,-0.054758451879024506,-0.705053448677063,0.7047871351242065,185087671
07-Dec-2023 03:32:33.889,0.056339383125305176,47586,185087654,63825,-0.05473241209983826,-0.705054521560669,0.7047898769378662,185087672
07-Dec-2023 03:32:34.889,0.05631313472986221,47586,185087654,63825,-0.05470571666955948,-0.7050548791885376,0.7047938108444214,185087673
07-Dec-2023 03:32:35.889,0.056287817656993866,47586,185087654,63825,-0.0546792671084404,-0.7050572633743286,0.7047954797744751,185087674
07-Dec-2023 03:32:36.889,0.05626162141561508,47586,185087654,63825,-0.05465633422136307,-0.7050608396530151,0.7047953605651855,185087675
07-Dec-2023 03:32:37.889,0.056238628923892975,47586,185087654,63825,-0.054631657898426056,-0.705062985420227,0.7047970294952393,185087676
07-Dec-2023 03:32:38.889,0.05621054023504257,47586,185087654,63825,-0.05460793524980545,-0.7050641775131226,0.7048003673553467,185087677
07-Dec-2023 03:32:39.889,0.056184761226177216,47586,185087654,63825,-0.054577767848968506,-0.7050678730010986,0.7048007249832153,185087678
07-Dec-2023 03:32:40.889,0.05615599453449249,47586,185087654,63825,-0.05455131083726883,-0.7050710916519165,0.7048019170761108,185087679
07-Dec-2023 03:32:41.889,0.05613087862730026,47586,185087654,63825,-0.05452616512775421,-0.7050752639770508,0.7048019170761108,185087680
07-Dec-2023 03:32:42.889,0.056106679141521454,47586,185087654,63825,-0.054497770965099335,-0.7050762176513672,0.7048048973083496,185087681
07-Dec-2023 03:32:43.889,0.0560811311006546,47586,185087654,63825,-0.05447264760732651,-0.7050774097442627,0.7048077583312988,185087682
07-Dec-2023 03:32:44.889,0.05605372041463852,47586,185087654,63825,-0.05444759875535965,-0.7050774097442627,0.7048118114471436,185087683
07-Dec-2023 03:32:45.889,0.0560302734375,47586,185087654,63825,-0.054418228566646576,-0.7050809860229492,0.7048125267028809,185087684
07-Dec-2023 03:32:46.889,0.05600706487894058,47586,185087654,63825,-0.05439749360084534,-0.7050789594650269,0.7048180103302002,185087685
07-Dec-2023 03:32:47.889,0.05597946047782898,47586,185087686,63825,-0.054371245205402374,-0.705080509185791,0.7048205137252808,185087686
07-Dec-2023 03:32:48.889,0.05595387518405914,47586,185087686,63825,-0.05434463918209076,-0.7050838470458984,0.7048213481903076,185087687
07-Dec-2023 03:32:49.889,0.05592762678861618,47586,185087686,63825,-0.05431739240884781,-0.7050881385803223,0.7048213481903076,185087688
07-Dec-2023 03:32:50.889,0.0559009313583374,47586,185087686,63825,-0.054293423891067505,-0.7050889730453491,0.7048244476318359,185087689
07-Dec-2023 03:32:51.889,0.05587293952703476,47586,185087686,63825,-0.054265834391117096,-0.7050915956497192,0.7048259973526001,185087690
07-Dec-2023 03:32:52.889,0.055848486721515656,47586,185087686,63825,-0.05424373596906662,-0.7050960063934326,0.7048252820968628,185087691
07-Dec-2023 03:32:53.889,0.05582673102617264,47618,185087686,63825,-0.054218605160713196,-0.7050971984863281,0.7048276662826538,185087692
07-Dec-2023 03:32:54.889,0.05579929053783417,47618,185087686,63825,-0.05419093370437622,-0.7050988674163818,0.7048302888870239,185087693
07-Dec-2023 03:32:55.889,0.055770985782146454,47618,185087686,63825,-0.0541640967130661,-0.7051000595092773,0.7048335075378418,185087694
07-Dec-2023 03:32:56.889,0.05574420839548111,47618,185087686,63825,-0.05413655936717987,-0.7051036357879639,0.7048343420028687,185087695
07-Dec-2023 03:32:57.889,0.055723726749420166,47618,185087686,63825,-0.05411475896835327,-0.7051035165786743,0.7048373222351074,185087696
07-Dec-2023 03:32:58.889,0.055696263909339905,47618,185087686,63825,-0.05408886820077896,-0.7051054239273071,0.7048395872116089,185087697
07-Dec-2023 03:32:59.889,0.05567307025194168,47618,185087686,63825,-0.05406014621257782,-0.7051066160202026,0.7048426866531372,185087698
07-Dec-2023 03:33:00.889,0.05564684420824051,47618,185087686,63825,-0.05403561890125275,-0.7051095962524414,0.7048436403274536,185087699
07-Dec-2023 03:33:01.889,0.05561932921409607,47618,185087686,63825,-0.05401228368282318,-0.7051119804382324,0.7048451900482178,185087700
07-Dec-2023 03:33:02.889,0.055595919489860535,47618,185087686,63825,-0.053991079330444336,-0.7051123380661011,0.704848051071167,185087701
07-Dec-2023 03:33:03.889,0.05556977540254593,47618,185087686,63825,-0.05396118015050888,-0.7051162719726562,0.7048485279083252,185087702
07-Dec-2023 03:33:04.889,0.055538348853588104,47618,185087686,63825,-0.053934015333652496,-0.7051205635070801,0.704849123954773,185087703
07-Dec-2023 03:33:05.889,0.05551620572805405,47618,185087686,63825,-0.05391179025173187,-0.7051231861114502,0.7048497200012207,185087704
07-Dec-2023 03:33:06.889,0.055489227175712585,47618,185087686,63825,-0.05388139188289642,-0.705125093460083,0.7048524618148804,185087705
07-Dec-2023 03:33:07.889,0.05546674132347107,47618,185087686,63825,-0.05385914444923401,-0.7051256895065308,0.70485520362854,185087706
07-Dec-2023 03:33:08.889,0.05544309318065643,47618,185087686,63825,-0.053832247853279114,-0.7051279544830322,0.7048571109771729,185087707
07-Dec-2023 03:33:09.889,0.05541516840457916,47618,185087686,63825,-0.05380098521709442,-0.70512855052948,0.7048606872558594,185087708
07-Dec-2023 03:33:10.889,0.055391840636730194,47618,185087686,63825,-0.05377955734729767,-0.7051291465759277,0.7048635482788086,185087709
07-Dec-2023 03:33:11.889,0.05536530166864395,47618,185087686,63825,-0.05375608056783676,-0.7051304578781128,0.7048662900924683,185087710
07-Dec-2023 03:33:12.889,0.05534063279628754,47618,185087686,63825,-0.05372433364391327,-0.7051353454589844,0.7048658132553101,185087711
07-Dec-2023 03:33:13.889,0.055315032601356506,47618,185087686,63825,-0.05370183289051056,-0.7051352262496948,0.7048696279525757,185087712
07-Dec-2023 03:33:14.889,0.0552871897816658,47618,185087686,63825,-0.05367632210254669,-0.7051365375518799,0.7048723697662354,185087713
07-Dec-2023 03:33:15.889,0.05526211857795715,47618,185087686,63825,-0.05365041643381119,-0.7051407098770142,0.7048721313476562,185087714
07-Dec-2023 03:33:16.889,0.05523591488599777,47618,185087686,63825,-0.05362366884946823,-0.7051447629928589,0.7048722505569458,185087715
07-Dec-2023 03:33:17.889,0.05521099269390106,47618,185087686,63825,-0.053601816296577454,-0.705146074295044,0.7048746347427368,185087716
07-Dec-2023 03:33:18.889,0.055182524025440216,47618,185087686,63825,-0.05357114225625992,-0.7051488161087036,0.7048764228820801,185087717
07-Dec-2023 03:33:19.889,0.05516098439693451,47618,185087718,63825,-0.053544580936431885,-0.7051519155502319,0.7048768997192383,185087718
07-Dec-2023 03:33:20.889,0.05513185262680054,47618,185087718,63825,-0.05352257937192917,-0.7051515579223633,0.7048813104629517,185087719
07-Dec-2023 03:33:21.889,0.05510498583316803,47618,185087718,63825,-0.05349621921777725,-0.7051537036895752,0.7048830986022949,185087720
07-Dec-2023 03:33:22.889,0.0550856739282608,47618,185087718,63825,-0.053463950753211975,-0.7051558494567871,0.7048850059509277,185087721
07-Dec-2023 03:33:23.889,0.05505339056253433,47618,185087718,63825,-0.05343927443027496,-0.7051573991775513,0.7048877477645874,185087722
07-Dec-2023 03:33:24.889,0.0550280436873436,47618,185087718,63825,-0.05342062562704086,-0.7051602602005005,0.7048884630203247,185087723
07-Dec-2023 03:33:25.889,0.055001161992549896,47650,185087718,63825,-0.05339208245277405,-0.7051602602005005,0.7048927545547485,185087724
07-Dec-2023 03:33:26.889,0.054976969957351685,47650,185087718,63825,-0.05336395651102066,-0.7051619291305542,0.7048952579498291,185087725
07-Dec-2023 03:33:27.889,0.054949961602687836,47650,185087718,63825,-0.05334349721670151,-0.7051618099212646,0.7048989534378052,185087726
07-Dec-2023 03:33:28.889,0.05492605268955231,47650,185087718,63825,-0.05331458896398544,-0.7051653861999512,0.7048995494842529,185087727
07-Dec-2023 03:33:29.889,0.05490174889564514,47650,185087718,63825,-0.05328579992055893,-0.7051689624786377,0.7048996686935425,185087728
07-Dec-2023 03:33:30.889,0.054870761930942535,47650,185087718,63825,-0.05326370149850845,-0.705170750617981,0.704901933670044,185087729
07-Dec-2023 03:33:31.889,0.05484873801469803,47650,185087718,63825,-0.053238339722156525,-0.7051764726638794,0.7048999071121216,185087730
07-Dec-2023 03:33:32.889,0.05482540279626846,47650,185087718,63825,-0.05321134626865387,-0.7051780223846436,0.7049020528793335,185087731
07-Dec-2023 03:33:33.889,0.05479321628808975,47650,185087718,63825,-0.053187429904937744,-0.7051788568496704,0.70490562915802,185087732
07-Dec-2023 03:33:34.889,0.05477088689804077,47650,185087718,63825,-0.05315907299518585,-0.7051795721054077,0.7049089670181274,185087733
07-Dec-2023 03:33:35.889,0.05474609136581421,47650,185087718,63825,-0.053129106760025024,-0.7051824331283569,0.7049102783203125,185087734
07-Dec-2023 03:33:36.889,0.054717063903808594,47650,185087718,63825,-0.05310927331447601,-0.7051818370819092,0.7049146890640259,185087735
07-Dec-2023 03:33:37.889,0.054694272577762604,47650,185087718,63825,-0.05308109521865845,-0.7051788568496704,0.7049212455749512,185087736
07-Dec-2023 03:33:38.889,0.0546736866235733,47650,185087718,63825,-0.05305558443069458,-0.7051830291748047,0.7049208879470825,185087737
07-Dec-2023 03:33:39.889,0.05464509129524231,47650,185087718,63825,-0.05303512513637543,-0.705185055732727,0.7049221992492676,185087738
07-Dec-2023 03:33:40.889,0.05461723357439041,47650,185087718,63825,-0.05300890654325485,-0.7051889896392822,0.7049224376678467,185087739
07-Dec-2023 03:33:41.889,0.054597944021224976,47650,185087718,63825,-0.05298116058111191,-0.7051901817321777,0.7049249410629272,185087740
07-Dec-2023 03:33:42.889,0.054567739367485046,47650,185087718,63825,-0.0529564768075943,-0.7051945924758911,0.7049247026443481,185087741
07-Dec-2023 03:33:43.889,0.05454046279191971,47650,185087718,63825,-0.052930667996406555,-0.7051984071731567,0.7049251794815063,185087742
07-Dec-2023 03:33:44.889,0.054513491690158844,47650,185087718,63825,-0.052900753915309906,-0.7051997184753418,0.7049280405044556,185087743
07-Dec-2023 03:33:45.889,0.05449249595403671,47650,185087718,63825,-0.05287935584783554,-0.7052028179168701,0.7049282789230347,185087744
07-Dec-2023 03:33:46.889,0.05446247756481171,47650,185087718,63825,-0.052851513028144836,-0.7052031755447388,0.7049322128295898,185087745
07-Dec-2023 03:33:47.889,0.05444108694791794,47650,185087718,63825,-0.05283013731241226,-0.7052053213119507,0.7049335241317749,185087746
07-Dec-2023 03:33:48.889,0.05441581457853317,47650,185087718,63825,-0.052804134786129,-0.705206036567688,0.7049365043640137,185087747
07-Dec-2023 03:33:49.889,0.054388366639614105,47650,185087718,63825,-0.052776068449020386,-0.7052066326141357,0.7049404382705688,185087748
07-Dec-2023 03:33:50.889,0.05435965955257416,47650,185087718,63825,-0.05275186151266098,-0.7052092552185059,0.7049413919448853,185087749
07-Dec-2023 03:33:51.889,0.054339341819286346,47650,185087750,63818,-0.05272716283798218,-0.7052092552185059,0.7049449682235718,185087750
07-Dec-2023 03:33:52.889,0.054310426115989685,47650,185087750,63818,-0.052702128887176514,-0.7052111625671387,0.7049471139907837,185087751
07-Dec-2023 03:33:53.889,0.05428585410118103,47650,185087750,63818,-0.052677080035209656,-0.7052136659622192,0.7049485445022583,185087752
07-Dec-2023 03:33:54.889,0.054263390600681305,47650,185087750,63818,-0.05265086144208908,-0.7052180767059326,0.7049477100372314,185087753
07-Dec-2023 03:33:55.889,0.054236605763435364,47650,185087750,63818,-0.05262336879968643,-0.7052210569381714,0.704948902130127,185087754
07-Dec-2023 03:33:56.889,0.054211296141147614,47650,185087750,63818,-0.052597470581531525,-0.7052218914031982,0.7049516439437866,185087755
07-Dec-2023 03:33:57.889,0.05418417602777481,47682,185087750,63818,-0.05257146805524826,-0.7052243947982788,0.7049535512924194,185087756
07-Dec-2023 03:33:58.889,0.0541553795337677,47682,185087750,63818,-0.05254567414522171,-0.7052278518676758,0.7049539089202881,185087757
07-Dec-2023 03:33:59.889,0.05413135141134262,47682,185087750,63818,-0.052523963153362274,-0.7052274942398071,0.7049578428268433,185087758
07-Dec-2023 03:34:00.889,0.054106034338474274,47682,185087750,63818,-0.05249503254890442,-0.7052279710769653,0.7049614191055298,185087759
07-Dec-2023 03:34:01.889,0.05408594012260437,47682,185087750,63818,-0.05247058719396591,-0.7052297592163086,0.704962968826294,185087760
07-Dec-2023 03:34:02.889,0.05405661463737488,47682,185087750,63818,-0.05244696885347366,-0.7052320241928101,0.7049649953842163,185087761
07-Dec-2023 03:34:03.889,0.054024919867515564,47682,185087750,63818,-0.05242042988538742,-0.7052321434020996,0.7049692869186401,185087762
07-Dec-2023 03:34:04.889,0.054005056619644165,47682,185087750,63818,-0.05238960683345795,-0.7052353620529175,0.7049698829650879,185087763
07-Dec-2023 03:34:05.889,0.053973376750946045,47682,185087750,63818,-0.05236028879880905,-0.7052383422851562,0.704971432685852,185087764
07-Dec-2023 03:34:06.889,0.05394548922777176,47682,185087750,63818,-0.052338577806949615,-0.7052409648895264,0.7049723863601685,185087765
07-Dec-2023 03:34:07.889,0.053921498358249664,47682,185087750,63818,-0.052306048572063446,-0.7052434682846069,0.7049740552902222,185087766
07-Dec-2023 03:34:08.889,0.053897082805633545,47682,185087750,63818,-0.052283018827438354,-0.7052469253540039,0.7049742937088013,185087767
07-Dec-2023 03:34:09.889,0.05386637896299362,47682,185087750,63818,-0.05226226896047592,-0.7052476406097412,0.7049775123596191,185087768
07-Dec-2023 03:34:10.889,0.05384397506713867,47682,185087750,63818,-0.05224066227674484,-0.7052513360977173,0.7049770355224609,185087769
07-Dec-2023 03:34:11.889,0.05382496863603592,47682,185087750,63818,-0.0522146075963974,-0.7052531242370605,0.7049787044525146,185087770
07-Dec-2023 03:34:12.889,0.053793855011463165,47682,185087750,63818,-0.05218903720378876,-0.7052544355392456,0.7049815654754639,185087771
07-Dec-2023 03:34:13.889,0.05376603454351425,47682,185087750,63818,-0.05216020345687866,-0.705254077911377,0.7049860954284668,185087772
07-Dec-2023 03:34:14.889,0.0537453293800354,47682,185087750,63818,-0.052132390439510345,-0.7052574157714844,0.704986572265625,185087773
07-Dec-2023 03:34:15.889,0.05371652543544769,47682,185087750,63818,-0.052110061049461365,-0.7052565813064575,0.7049912214279175,185087774
07-Dec-2023 03:34:16.889,0.05369303375482559,47682,185087750,63818,-0.05208216607570648,-0.7052575349807739,0.7049942016601562,185087775
07-Dec-2023 03:34:17.889,0.05366887152194977,47682,185087750,63818,-0.052049845457077026,-0.7052615880966187,0.7049944400787354,185087776
07-Dec-2023 03:34:18.889,0.05363941937685013,47682,185087750,63818,-0.052026890218257904,-0.7052638530731201,0.7049961090087891,185087777
07-Dec-2023 03:34:19.889,0.053612589836120605,47682,185087750,63818,-0.0520029291510582,-0.7052664756774902,0.7049973011016846,185087778
07-Dec-2023 03:34:20.889,0.05358999967575073,47682,185087750,63818,-0.05197682976722717,-0.7052704095840454,0.7049968242645264,185087779
07-Dec-2023 03:34:21.889,0.05356457084417343,47682,185087750,63818,-0.05195467174053192,-0.7052713632583618,0.7049994468688965,185087780
07-Dec-2023 03:34:22.889,0.05353713780641556,47682,185087750,63818,-0.05192960053682327,-0.705274224281311,0.7050007581710815,185087781
07-Dec-2023 03:34:23.889,0.05351267009973526,47682,185087782,63825,-0.05190347880125046,-0.7052738666534424,0.7050049304962158,185087782
07-Dec-2023 03:34:24.889,0.05348733067512512,47682,185087782,63825,-0.05188053101301193,-0.705276608467102,0.7050057649612427,185087783
07-Dec-2023 03:34:25.889,0.05346442013978958,47682,185087782,63825,-0.05185902863740921,-0.705277681350708,0.7050080299377441,185087784
07-Dec-2023 03:34:26.889,0.05343693494796753,47682,185087782,63825,-0.0518307164311409,-0.7052792310714722,0.7050106525421143,185087785
07-Dec-2023 03:34:27.889,0.053418032824993134,47682,185087782,63825,-0.05179832875728607,-0.7052825689315796,0.705011248588562,185087786
07-Dec-2023 03:34:28.889,0.053388141095638275,47682,185087782,63825,-0.051785774528980255,-0.7052826881408691,0.7050142288208008,185087787
07-Dec-2023 03:34:29.889,0.05336223542690277,47714,185087782,63825,-0.051760248839855194,-0.7052843570709229,0.7050161361694336,185087788
07-Dec-2023 03:34:30.889,0.0533486008644104,47714,185087782,63825,-0.05171303451061249,-0.7052894830703735,0.7050154209136963,185087789
07-Dec-2023 03:34:31.889,0.0533113107085228,47714,185087782,63825,-0.05170001834630966,-0.7052896022796631,0.7050192356109619,185087790
07-Dec-2023 03:34:32.889,0.05327988415956497,47714,185087782,63825,-0.051681436598300934,-0.7052880525588989,0.7050246000289917,185087791
07-Dec-2023 03:34:33.889,0.05327075719833374,47714,185087782,63825,-0.051633305847644806,-0.7052934169769287,0.7050231695175171,185087792
07-Dec-2023 03:34:34.889,0.05323558300733566,47714,185087782,63825,-0.051620133221149445,-0.7052961587905884,0.705024242401123,185087793
07-Dec-2023 03:34:35.889,0.05320242792367935,47714,185087782,63825,-0.051606737077236176,-0.7052977085113525,0.7050261497497559,185087794
07-Dec-2023 03:34:36.889,0.053191177546978,47714,185087782,63825,-0.051558345556259155,-0.70530104637146,0.7050274610519409,185087795
07-Dec-2023 03:34:37.889,0.05315688997507095,47714,185087782,63825,-0.051542043685913086,-0.7053031921386719,0.7050288915634155,185087796
07-Dec-2023 03:34:38.889,0.05312320590019226,47714,185087782,63825,-0.05152946710586548,-0.7053045034408569,0.7050307989120483,185087797
07-Dec-2023 03:34:39.889,0.05311460793018341,47714,185087782,63825,-0.05148635059595108,-0.7053080797195435,0.7050309181213379,185087798
07-Dec-2023 03:34:40.889,0.053082823753356934,47714,185087782,63825,-0.05146348476409912,-0.7053059339523315,0.7050372362136841,185087799
07-Dec-2023 03:34:41.889,0.05304340273141861,47714,185087782,63825,-0.05144449323415756,-0.7053046226501465,0.7050429582595825,185087800
07-Dec-2023 03:34:42.889,0.05302836000919342,47714,185087782,63825,-0.05140437185764313,-0.7053096294403076,0.7050418853759766,185087801
07-Dec-2023 03:34:43.889,0.05300356447696686,47714,185087782,63825,-0.05138031393289566,-0.7053122520446777,0.7050429582595825,185087802
07-Dec-2023 03:34:44.889,0.05296345055103302,47714,185087782,63825,-0.05136697739362717,-0.7053134441375732,0.7050459384918213,185087803
07-Dec-2023 03:34:45.889,0.05295118689537048,47714,185087782,63825,-0.051332056522369385,-0.7053171396255493,0.7050457000732422,185087804
07-Dec-2023 03:34:46.889,0.052925676107406616,47714,185087782,63825,-0.05130336433649063,-0.7053215503692627,0.705045223236084,185087805
07-Dec-2023 03:34:47.889,0.052889443933963776,47714,185087782,63825,-0.05128929018974304,-0.705321192741394,0.7050493955612183,185087806
07-Dec-2023 03:34:48.889,0.05287148058414459,47714,185087782,63825,-0.05125574767589569,-0.7053231000900269,0.7050514221191406,185087807
07-Dec-2023 03:34:49.889,0.052848152816295624,47714,185087782,63825,-0.051228828728199005,-0.7053260803222656,0.7050521373748779,185087808
07-Dec-2023 03:34:50.889,0.052813492715358734,47714,185087782,63825,-0.0512104257941246,-0.7053283452987671,0.7050538063049316,185087809
07-Dec-2023 03:34:51.889,0.052794016897678375,47714,185087782,63825,-0.05117417871952057,-0.7053296566009521,0.7050561904907227,185087810
07-Dec-2023 03:34:52.889,0.052768364548683167,47714,185087782,63825,-0.051148802042007446,-0.7053302526473999,0.7050595283508301,185087811
07-Dec-2023 03:34:53.889,0.052736036479473114,47714,185087782,63825,-0.05112648010253906,-0.7053306102752686,0.7050632238388062,185087812
07-Dec-2023 03:34:54.889,0.05271533876657486,47714,185087782,63825,-0.05109350383281708,-0.7053365707397461,0.7050613164901733,185087813
07-Dec-2023 03:34:55.889,0.05269162356853485,47714,185087814,63818,-0.05107220262289047,-0.7053365707397461,0.7050646543502808,185087814
07-Dec-2023 03:34:56.889,0.0526619479060173,47714,185087814,63818,-0.0510542169213295,-0.7053385972976685,0.7050663232803345,185087815
07-Dec-2023 03:34:57.889,0.05264553427696228,47714,185087814,63818,-0.05102429538965225,-0.705341100692749,0.7050666809082031,185087816
07-Dec-2023 03:34:58.889,0.05261664837598801,47714,185087814,63818,-0.05100378394126892,-0.7053431272506714,0.7050684690475464,185087817
07-Dec-2023 03:34:59.889,0.052587077021598816,47714,185087814,63818,-0.050976723432540894,-0.7053439617156982,0.7050718069076538,185087818
07-Dec-2023 03:35:00.889,0.052569352090358734,47714,185087814,63818,-0.05094636231660843,-0.7053440809249878,0.7050753831863403,185087819
07-Dec-2023 03:35:01.889,0.05253329128026962,47746,185087814,63818,-0.05092579126358032,-0.7053463459014893,0.705077052116394,185087820
07-Dec-2023 03:35:02.889,0.05250294506549835,47746,185087814,63818,-0.05089905858039856,-0.7053495645523071,0.7050780057907104,185087821
07-Dec-2023 03:35:03.889,0.05248613655567169,47746,185087814,63818,-0.0508652925491333,-0.7053521871566772,0.705079197883606,185087822
07-Dec-2023 03:35:04.889,0.0524565726518631,47746,185087814,63818,-0.05084659904241562,-0.7053526639938354,0.7050820589065552,185087823
07-Dec-2023 03:35:05.889,0.052428461611270905,47746,185087814,63818,-0.05082383751869202,-0.7053537368774414,0.7050848007202148,185087824
07-Dec-2023 03:35:06.889,0.05241336673498154,47746,185087814,63818,-0.05079137533903122,-0.7053582668304443,0.7050838470458984,185087825
07-Dec-2023 03:35:07.889,0.05238005518913269,47746,185087814,63818,-0.05076998472213745,-0.705358624458313,0.705087423324585,185087826
07-Dec-2023 03:35:08.889,0.05235196650028229,47746,185087814,63818,-0.050752222537994385,-0.7053602933883667,0.7050893306732178,185087827
07-Dec-2023 03:35:09.889,0.05233704298734665,47746,185087814,63818,-0.05071675032377243,-0.7053630352020264,0.7050901651382446,185087828
07-Dec-2023 03:35:10.889,0.052305229008197784,47746,185087814,63818,-0.050693921744823456,-0.7053632736206055,0.7050938606262207,185087829
07-Dec-2023 03:35:11.889,0.05227307230234146,47746,185087814,63818,-0.05067659169435501,-0.7053651809692383,0.7050957679748535,185087830
07-Dec-2023 03:35:12.889,0.052257753908634186,47746,185087814,63818,-0.05063589662313461,-0.7053660154342651,0.7050988674163818,185087831
07-Dec-2023 03:35:13.889,0.052228428423404694,47746,185087814,63818,-0.05061357468366623,-0.7053704261779785,0.7050982713699341,185087832
07-Dec-2023 03:35:14.889,0.052191510796546936,47746,185087814,63818,-0.05060092359781265,-0.7053719758987427,0.705100417137146,185087833
07-Dec-2023 03:35:15.889,0.05218053609132767,47746,185087814,63818,-0.05056395381689072,-0.7053737640380859,0.7051020860671997,185087834
07-Dec-2023 03:35:16.889,0.052155204117298126,47746,185087814,63818,-0.05053938180208206,-0.7053753137588501,0.7051041126251221,185087835
07-Dec-2023 03:35:17.889,0.05211634933948517,47746,185087814,63818,-0.05052173137664795,-0.7053759098052979,0.7051078081130981,185087836
07-Dec-2023 03:35:18.889,0.05210248380899429,47746,185087814,63818,-0.050486937165260315,-0.7053818702697754,0.705105185508728,185087837
07-Dec-2023 03:35:19.889,0.052076421678066254,47746,185087814,63818,-0.05046038329601288,-0.7053819894790649,0.7051090002059937,185087838
07-Dec-2023 03:35:20.889,0.05204388499259949,47746,185087814,63818,-0.05044379085302353,-0.7053818702697754,0.7051125764846802,185087839
07-Dec-2023 03:35:21.889,0.05202106386423111,47746,185087814,63818,-0.05040918290615082,-0.705385684967041,0.7051131725311279,185087840
07-Dec-2023 03:35:22.889,0.05200240761041641,47746,185087814,63818,-0.050383806228637695,-0.7053868770599365,0.7051150798797607,185087841
07-Dec-2023 03:35:23.889,0.05196787416934967,47746,185087814,63818,-0.05036483705043793,-0.705386757850647,0.7051191329956055,185087842
07-Dec-2023 03:35:24.889,0.051946282386779785,47746,185087814,63818,-0.050330840051174164,-0.7053884267807007,0.7051211595535278,185087843
07-Dec-2023 03:35:25.889,0.05192182958126068,47746,185087814,63818,-0.05030503123998642,-0.7053920030593872,0.7051215171813965,185087844
07-Dec-2023 03:35:26.889,0.05189023166894913,47746,185087814,63818,-0.050288356840610504,-0.7053931951522827,0.7051234245300293,185087845
07-Dec-2023 03:35:27.889,0.05186726897954941,47746,185087846,63825,-0.0502559095621109,-0.7053954601287842,0.7051252126693726,185087846
07-Dec-2023 03:35:28.889,0.05184195935726166,47746,185087846,63825,-0.05022689700126648,-0.7053979635238647,0.7051267623901367,185087847
07-Dec-2023 03:35:29.889,0.05181111395359039,47746,185087846,63825,-0.05020618438720703,-0.7054002285003662,0.7051283121109009,185087848
07-Dec-2023 03:35:30.889,0.051793113350868225,47746,185087846,63825,-0.05017894506454468,-0.7054034471511841,0.7051283121109009,185087849
07-Dec-2023 03:35:31.889,0.05176643282175064,47746,185087846,63825,-0.05015210807323456,-0.7054042816162109,0.7051312923431396,185087850
07-Dec-2023 03:35:32.889,0.051733069121837616,47746,185087846,63825,-0.050129957497119904,-0.7054038047790527,0.7051359415054321,185087851
07-Dec-2023 03:35:33.889,0.051712729036808014,47778,185087846,63825,-0.05010054260492325,-0.7054080963134766,0.7051352262496948,185087852
07-Dec-2023 03:35:34.889,0.051689498126506805,47778,185087846,63825,-0.05007731914520264,-0.7054077386856079,0.7051390409469604,185087853
07-Dec-2023 03:35:35.889,0.05165960639715195,47778,185087846,63825,-0.05005470663309097,-0.705407977104187,0.7051424980163574,185087854
07-Dec-2023 03:35:36.889,0.05163639783859253,47778,185087846,63825,-0.05002039670944214,-0.7054126262664795,0.7051416635513306,185087855
07-Dec-2023 03:35:37.889,0.0516086146235466,47778,185087846,63825,-0.050000667572021484,-0.7054157257080078,0.7051421403884888,185087856
07-Dec-2023 03:35:38.889,0.05158281326293945,47778,185087846,63825,-0.049977563321590424,-0.7054181098937988,0.7051432132720947,185087857
07-Dec-2023 03:35:39.889,0.05155982822179794,47778,185087846,63825,-0.0499417707324028,-0.7054208517074585,0.7051447629928589,185087858
07-Dec-2023 03:35:40.889,0.051530905067920685,47778,185087846,63825,-0.04991944134235382,-0.7054233551025391,0.7051459550857544,185087859
07-Dec-2023 03:35:41.889,0.05150768160820007,47778,185087846,63825,-0.04990006238222122,-0.7054245471954346,0.7051477432250977,185087860
07-Dec-2023 03:35:42.889,0.051486000418663025,47778,185087846,63825,-0.049869753420352936,-0.7054262161254883,0.7051498889923096,185087861
07-Dec-2023 03:35:43.889,0.05145537108182907,47778,185087846,63825,-0.04984493553638458,-0.7054276466369629,0.7051526308059692,185087862
07-Dec-2023 03:35:44.889,0.051428839564323425,47778,185087846,63825,-0.049825847148895264,-0.7054264545440674,0.7051571607589722,185087863
07-Dec-2023 03:35:45.889,0.05141014605760574,47778,185087846,63825,-0.049792297184467316,-0.7054311037063599,0.7051559686660767,185087864
07-Dec-2023 03:35:46.889,0.05138593912124634,47778,185087846,63825,-0.04977427423000336,-0.7054309844970703,0.7051594257354736,185087865
07-Dec-2023 03:35:47.889,0.05135001987218857,47778,185087846,63825,-0.04974972456693649,-0.7054294347763062,0.7051655054092407,185087866
07-Dec-2023 03:35:48.889,0.051332198083400726,47778,185087846,63825,-0.04971442371606827,-0.7054345607757568,0.7051640748977661,185087867
07-Dec-2023 03:35:49.889,0.051304109394550323,47778,185087846,63825,-0.049691133201122284,-0.7054398059844971,0.7051624059677124,185087868
07-Dec-2023 03:35:50.889,0.051271505653858185,47778,185087846,63825,-0.04967344552278519,-0.7054389715194702,0.7051670551300049,185087869
07-Dec-2023 03:35:51.889,0.05125466734170914,47778,185087846,63825,-0.04963718354701996,-0.7054433822631836,0.7051661014556885,185087870
07-Dec-2023 03:35:52.889,0.051232121884822845,47778,185087846,63825,-0.049617260694503784,-0.7054471969604492,0.7051652669906616,185087871
07-Dec-2023 03:35:53.889,0.051195986568927765,47778,185087846,63825,-0.04959866404533386,-0.7054476737976074,0.7051688432693481,185087872
07-Dec-2023 03:35:54.889,0.0511803925037384,47778,185087846,63825,-0.04956165701150894,-0.705446720123291,0.7051734924316406,185087873
07-Dec-2023 03:35:55.889,0.05115136504173279,47778,185087846,63825,-0.049536578357219696,-0.705449104309082,0.7051749229431152,185087874
07-Dec-2023 03:35:56.889,0.05111242085695267,47778,185087846,63825,-0.04951919615268707,-0.7054518461227417,0.7051763534545898,185087875
07-Dec-2023 03:35:57.889,0.05109495669603348,47778,185087846,63825,-0.04948221892118454,-0.7054513692855835,0.7051804065704346,185087876
07-Dec-2023 03:35:58.889,0.05107301473617554,47778,185087846,63825,-0.049453988671302795,-0.705451250076294,0.7051842212677002,185087877
07-Dec-2023 03:35:59.889,0.051035843789577484,47778,185087878,63825,-0.04943374544382095,-0.7054527997970581,0.7051867246627808,185087878
07-Dec-2023 03:36:00.889,0.051016971468925476,47778,185087878,63825,-0.04940533638000488,-0.7054586410522461,0.7051843404769897,185087879
07-Dec-2023 03:36:01.889,0.050994642078876495,47778,185087878,63825,-0.04937739670276642,-0.7054620981216431,0.7051844596862793,185087880
07-Dec-2023 03:36:02.889,0.05096357315778732,47778,185087878,63825,-0.0493607297539711,-0.7054601907730103,0.7051898241043091,185087881
07-Dec-2023 03:36:03.889,0.0509430468082428,47778,185087878,63825,-0.04933134466409683,-0.7054643630981445,0.7051887512207031,185087882
07-Dec-2023 03:36:04.889,0.05091959983110428,47778,185087878,63825,-0.04930669814348221,-0.7054717540740967,0.7051849365234375,185087883
07-Dec-2023 03:36:05.889,0.05089043825864792,47810,185087878,63825,-0.04928518831729889,-0.7054685354232788,0.7051917314529419,185087884
07-Dec-2023 03:36:06.889,0.050867557525634766,47810,185087878,63825,-0.049254409968853,-0.7054697275161743,0.7051944732666016,185087885
07-Dec-2023 03:36:07.889,0.05084452033042908,47810,185087878,63825,-0.049225158989429474,-0.7054722309112549,0.7051955461502075,185087886
07-Dec-2023 03:36:08.889,0.05080849677324295,47810,185087878,63825,-0.04920453578233719,-0.705473780632019,0.7051980495452881,185087887
07-Dec-2023 03:36:09.889,0.05078615993261337,47810,185087878,63825,-0.04917558282613754,-0.7054746150970459,0.7052009105682373,185087888
07-Dec-2023 03:36:10.889,0.05076201260089874,47810,185087878,63825,-0.049151770770549774,-0.7054747343063354,0.7052042484283447,185087889
07-Dec-2023 03:36:11.889,0.05073434114456177,47810,185087878,63825,-0.04912952333688736,-0.7054756879806519,0.7052069902420044,185087890
07-Dec-2023 03:36:12.889,0.050711922347545624,47810,185087878,63825,-0.04909876734018326,-0.7054800987243652,0.7052061557769775,185087891
07-Dec-2023 03:36:13.889,0.050683267414569855,47810,185087878,63825,-0.04907214641571045,-0.7054814100265503,0.7052087783813477,185087892
07-Dec-2023 03:36:14.889,0.05065701901912689,47810,185087878,63825,-0.049048468470573425,-0.7054831981658936,0.7052109241485596,185087893
07-Dec-2023 03:36:15.889,0.05063506215810776,47810,185087878,63825,-0.0490187332034111,-0.7054871320724487,0.7052103281021118,185087894
07-Dec-2023 03:36:16.889,0.05060978978872299,47810,185087878,63825,-0.048996008932590485,-0.7054905891418457,0.7052102088928223,185087895
07-Dec-2023 03:36:17.889,0.05058227479457855,47810,185087878,63825,-0.04897383600473404,-0.7054883241653442,0.7052160501480103,185087896
07-Dec-2023 03:36:18.889,0.050564736127853394,47810,185087878,63825,-0.04894182085990906,-0.7054905891418457,0.7052172422409058,185087897
07-Dec-2023 03:36:19.889,0.05053505301475525,47810,185087878,63825,-0.04891926050186157,-0.7054927349090576,0.7052186727523804,185087898
07-Dec-2023 03:36:20.889,0.05050349980592728,47810,185087878,63825,-0.04889634996652603,-0.7054946422576904,0.7052208185195923,185087899
07-Dec-2023 03:36:21.889,0.050484731793403625,47810,185087878,63825,-0.0488646999001503,-0.7054946422576904,0.7052241563796997,185087900
07-Dec-2023 03:36:22.889,0.05045871436595917,47810,185087878,63825,-0.0488414391875267,-0.7054954767227173,0.705227255821228,185087901
07-Dec-2023 03:36:23.889,0.0504276379942894,47810,185087878,63825,-0.04881993681192398,-0.705498218536377,0.7052278518676758,185087902
07-Dec-2023 03:36:24.889,0.050404004752635956,47810,185087878,63825,-0.048788927495479584,-0.7055039405822754,0.7052261829376221,185087903
07-Dec-2023 03:36:25.889,0.05037848651409149,47810,185087878,63825,-0.048760004341602325,-0.7055031061172485,0.705230712890625,185087904
07-Dec-2023 03:36:26.889,0.050346799194812775,47810,185087878,63825,-0.04874146729707718,-0.7055052518844604,0.7052321434020996,185087905
07-Dec-2023 03:36:27.889,0.050328329205513,47810,185087878,63825,-0.04871053993701935,-0.7055087089538574,0.7052322626113892,185087906
07-Dec-2023 03:36:28.889,0.05030339956283569,47810,185087878,63825,-0.048687852919101715,-0.7055120468139648,0.7052319049835205,185087907
07-Dec-2023 03:36:29.889,0.05027090758085251,47810,185087878,63825,-0.04866483807563782,-0.7055094242095947,0.7052383422851562,185087908
07-Dec-2023 03:36:30.889,0.05025531351566315,47810,185087878,63825,-0.04863937944173813,-0.705511212348938,0.70524001121521,185087909
07-Dec-2023 03:36:31.889,0.050230368971824646,47810,185087910,63818,-0.048613592982292175,-0.7055162191390991,0.7052381038665771,185087910
07-Dec-2023 03:36:32.889,0.05020128935575485,47810,185087910,63818,-0.04859016835689545,-0.7055181264877319,0.7052397727966309,185087911
07-Dec-2023 03:36:33.889,0.05017901957035065,47810,185087910,63818,-0.04855474829673767,-0.7055177688598633,0.7052445411682129,185087912
07-Dec-2023 03:36:34.889,0.0501495823264122,47810,185087910,63818,-0.04852910339832306,-0.705519437789917,0.7052465677261353,185087913
07-Dec-2023 03:36:35.889,0.050116732716560364,47810,185087910,63818,-0.048506759107112885,-0.7055230140686035,0.7052470445632935,185087914
07-Dec-2023 03:36:36.889,0.050095975399017334,47810,185087910,63818,-0.04847767949104309,-0.7055246829986572,0.7052487134933472,185087915
07-Dec-2023 03:36:37.889,0.05007088929414749,47842,185087910,63818,-0.04845243692398071,-0.7055264711380005,0.7052505016326904,185087916
07-Dec-2023 03:36:38.889,0.050041474401950836,47842,185087910,63818,-0.04843088984489441,-0.7055263519287109,0.705254077911377,185087917
07-Dec-2023 03:36:39.889,0.050018273293972015,47842,185087910,63818,-0.048407115042209625,-0.7055317163467407,0.7052518129348755,185087918
07-Dec-2023 03:36:40.890,0.04999363422393799,47842,185087910,63818,-0.04837861657142639,-0.7055342197418213,0.705253005027771,185087919
07-Dec-2023 03:36:41.890,0.04996594786643982,47842,185087910,63818,-0.048359327018260956,-0.7055338621139526,0.7052567005157471,185087920
07-Dec-2023 03:36:42.890,0.04994059354066849,47842,185087910,63818,-0.04833211749792099,-0.7055374383926392,0.7052568197250366,185087921
07-Dec-2023 03:36:43.890,0.049920111894607544,47842,185087910,63818,-0.04830358177423477,-0.705541729927063,0.7052559852600098,185087922
07-Dec-2023 03:36:44.890,0.049889519810676575,47842,185087910,63818,-0.04827972501516342,-0.7055408954620361,0.7052607536315918,185087923
07-Dec-2023 03:36:45.890,0.049865253269672394,47842,185087910,63818,-0.04824761301279068,-0.7055411338806152,0.7052643299102783,185087924
07-Dec-2023 03:36:46.890,0.049840740859508514,47842,185087910,63818,-0.048218198120594025,-0.7055442333221436,0.7052649259567261,185087925
07-Dec-2023 03:36:47.890,0.04981342703104019,47842,185087910,63818,-0.04819727689027786,-0.7055470943450928,0.7052656412124634,185087926
07-Dec-2023 03:36:48.890,0.04978984594345093,47842,185087910,63818,-0.04817312955856323,-0.7055478096008301,0.705268383026123,185087927
07-Dec-2023 03:36:49.890,0.049761056900024414,47842,185087910,63818,-0.04814256727695465,-0.7055472135543823,0.7052727937698364,185087928
07-Dec-2023 03:36:50.890,0.04973325878381729,47842,185087910,63818,-0.04812254011631012,-0.7055509090423584,0.7052725553512573,185087929
07-Dec-2023 03:36:51.890,0.049708351492881775,47842,185087910,63818,-0.04809413105249405,-0.7055543661117554,0.7052724361419678,185087930
07-Dec-2023 03:36:52.890,0.04968522489070892,47842,185087910,63818,-0.048068612813949585,-0.7055553197860718,0.7052750587463379,185087931
07-Dec-2023 03:36:53.890,0.04965288192033768,47842,185087910,63818,-0.04804450273513794,-0.7055560350418091,0.7052782773971558,185087932
07-Dec-2023 03:36:54.890,0.04963129758834839,47842,185087910,63818,-0.048019155859947205,-0.7055608034133911,0.7052767276763916,185087933
07-Dec-2023 03:36:55.890,0.04960676282644272,47842,185087910,63818,-0.0479903519153595,-0.7055617570877075,0.7052793502807617,185087934
07-Dec-2023 03:36:56.890,0.04958073049783707,47842,185087910,63818,-0.047970689833164215,-0.7055602073669434,0.7052843570709229,185087935
07-Dec-2023 03:36:57.890,0.04955604672431946,47842,185087910,63818,-0.04793772101402283,-0.7055628299713135,0.7052857875823975,185087936
07-Dec-2023 03:36:58.890,0.04953383654356003,47842,185087910,63818,-0.047917626798152924,-0.705567479133606,0.7052836418151855,185087937
07-Dec-2023 03:36:59.890,0.049506448209285736,47842,185087910,63818,-0.04789210110902786,-0.7055691480636597,0.7052856683731079,185087938
07-Dec-2023 03:37:00.890,0.049484364688396454,47842,185087910,63818,-0.04786991328001022,-0.7055689096450806,0.7052888870239258,185087939
07-Dec-2023 03:37:01.890,0.04945555329322815,47842,185087910,63818,-0.04784216731786728,-0.7055724859237671,0.705289363861084,185087940
07-Dec-2023 03:37:02.890,0.04942768067121506,47842,185087910,63818,-0.047819674015045166,-0.7055736780166626,0.705291748046875,185087941
07-Dec-2023 03:37:03.890,0.04940566420555115,47842,185087942,62514,-0.047789640724658966,-0.7055753469467163,0.7052936553955078,185087942
07-Dec-2023 03:37:04.890,0.049380868673324585,47842,185087942,62514,-0.047766201198101044,-0.705574631690979,0.705297589302063,185087943
07-Dec-2023 03:37:05.890,0.04934663325548172,47842,185087942,62514,-0.04773949831724167,-0.7055763006210327,0.7053002119064331,185087944
07-Dec-2023 03:37:06.890,0.049325354397296906,47842,185087942,62514,-0.04771023243665695,-0.7055805921554565,0.7052992582321167,185087945
07-Dec-2023 03:37:07.890,0.049300938844680786,47842,185087942,62514,-0.047683171927928925,-0.7055827379226685,0.7053006887435913,185087946
07-Dec-2023 03:37:08.890,0.049272529780864716,47842,185087942,62514,-0.047662071883678436,-0.7055824995040894,0.7053043842315674,185087947
07-Dec-2023 03:37:09.890,0.04925189167261124,47874,185087942,62514,-0.047632619738578796,-0.7055844068527222,0.705305814743042,185087948
07-Dec-2023 03:37:10.890,0.04922652244567871,47874,185087942,62514,-0.04760841280221939,-0.7055892944335938,0.7053043842315674,185087949
07-Dec-2023 03:37:11.890,0.04919673502445221,47874,185087942,62514,-0.047586508095264435,-0.7055872678756714,0.7053101062774658,185087950
07-Dec-2023 03:37:12.890,0.04917513579130173,47874,185087942,62514,-0.04756133258342743,-0.7055885791778564,0.7053118944168091,185087951
07-Dec-2023 03:37:13.890,0.049149103462696075,47874,185087942,62514,-0.047536179423332214,-0.7055909633636475,0.7053130865097046,185087952
07-Dec-2023 03:37:14.890,0.04911758005619049,47874,185087942,62514,-0.04750891774892807,-0.7055923938751221,0.7053157091140747,185087953
07-Dec-2023 03:37:15.890,0.04909162223339081,47874,185087942,62514,-0.04747945815324783,-0.7055947780609131,0.7053171396255493,185087954
07-Dec-2023 03:37:16.890,0.04907114803791046,47874,185087942,62514,-0.04745234549045563,-0.7055935859680176,0.7053215503692627,185087955
07-Dec-2023 03:37:17.890,0.04904469847679138,47874,185087942,62514,-0.04743323475122452,-0.7055951356887817,0.7053231000900269,185087956
07-Dec-2023 03:37:18.890,0.0490168035030365,47874,185087942,62514,-0.04740002751350403,-0.7056005001068115,0.7053220272064209,185087957
07-Dec-2023 03:37:19.890,0.04899189621210098,47874,185087942,62514,-0.04737451672554016,-0.7056037187576294,0.7053221464157104,185087958
07-Dec-2023 03:37:20.890,0.04896187037229538,47874,185087942,62514,-0.047352373600006104,-0.7056026458740234,0.7053267955780029,185087959
07-Dec-2023 03:37:21.890,0.04894004762172699,47874,185087942,62514,-0.04732266813516617,-0.7056045532226562,0.7053283452987671,185087960
07-Dec-2023 03:37:22.890,0.048917271196842194,47874,185087942,62514,-0.047294482588768005,-0.7056094408035278,0.7053271532058716,185087961
07-Dec-2023 03:37:23.890,0.04888635128736496,47874,185087942,62514,-0.0472753569483757,-0.7056089639663696,0.7053308486938477,185087962
07-Dec-2023 03:37:24.890,0.04886052757501602,47874,185087942,62514,-0.047244489192962646,-0.7056111097335815,0.7053326368331909,185087963
07-Dec-2023 03:37:25.890,0.048840053379535675,47874,185087942,62514,-0.04721813648939133,-0.7056127786636353,0.7053341865539551,185087964
07-Dec-2023 03:37:26.890,0.0488123819231987,47874,185087942,62514,-0.04719596356153488,-0.7056156396865845,0.7053347826004028,185087965
07-Dec-2023 03:37:27.890,0.04878288507461548,47874,185087942,62514,-0.04716885834932327,-0.7056150436401367,0.7053388357162476,185087966
07-Dec-2023 03:37:28.890,0.04875921458005905,47874,185087942,62514,-0.047141142189502716,-0.7056169509887695,0.7053405046463013,185087967
07-Dec-2023 03:37:29.890,0.048728473484516144,47874,185087942,62514,-0.04712075740098953,-0.7056195735931396,0.7053414583206177,185087968
07-Dec-2023 03:37:30.890,0.04870472103357315,47874,185087942,62514,-0.047088898718357086,-0.7056224346160889,0.7053422927856445,185087969
07-Dec-2023 03:37:31.890,0.04868538677692413,47874,185087942,62514,-0.047063492238521576,-0.7056204080581665,0.7053475379943848,185087970
07-Dec-2023 03:37:32.890,0.04865080863237381,47874,185087942,62514,-0.04703759402036667,-0.705622673034668,0.7053494453430176,185087971
07-Dec-2023 03:37:33.890,0.04862818121910095,47874,185087942,62514,-0.04701580852270126,-0.7056258916854858,0.7053490877151489,185087972
07-Dec-2023 03:37:34.890,0.0486077219247818,47874,185087942,62514,-0.046992428600788116,-0.7056282758712769,0.7053496837615967,185087973
07-Dec-2023 03:37:35.890,0.04857523739337921,47874,185087974,62508,-0.046965137124061584,-0.7056294679641724,0.7053525447845459,185087974
07-Dec-2023 03:37:36.890,0.04854816198348999,47874,185087974,62508,-0.04693736881017685,-0.7056305408477783,0.7053552865982056,185087975
07-Dec-2023 03:37:37.890,0.04852157086133957,47874,185087974,62508,-0.046907179057598114,-0.7056349515914917,0.7053546905517578,185087976
07-Dec-2023 03:37:38.890,0.04849834740161896,47874,185087974,62508,-0.04688248783349991,-0.7056378126144409,0.705355167388916,185087977
07-Dec-2023 03:37:39.890,0.04847121983766556,47874,185087974,62508,-0.046854421496391296,-0.7056365013122559,0.705359935760498,185087978
07-Dec-2023 03:37:40.890,0.04845059663057327,47874,185087974,62508,-0.04683380573987961,-0.7056374549865723,0.7053618431091309,185087979
07-Dec-2023 03:37:41.890,0.04842781275510788,47906,185087974,62508,-0.04681093245744705,-0.7056411504745483,0.7053612470626831,185087980
07-Dec-2023 03:37:42.890,0.04839962720870972,47906,185087974,62508,-0.0467803031206131,-0.7056452035903931,0.7053613662719727,185087981
07-Dec-2023 03:37:43.890,0.048377081751823425,47906,185087974,62508,-0.04675532877445221,-0.705643892288208,0.7053656578063965,185087982
07-Dec-2023 03:37:44.890,0.04834578186273575,47906,185087974,62508,-0.046733349561691284,-0.7056446075439453,0.7053685188293457,185087983
07-Dec-2023 03:37:45.890,0.04832177609205246,47906,185087974,62508,-0.0467049777507782,-0.7056480646133423,0.7053687572479248,185087984
07-Dec-2023 03:37:46.890,0.04829806834459305,47906,185087974,62508,-0.04667793959379196,-0.7056500911712646,0.7053700685501099,185087985
07-Dec-2023 03:37:47.890,0.04827190935611725,47906,185087974,62508,-0.04665663093328476,-0.7056509256362915,0.7053725719451904,185087986
07-Dec-2023 03:37:48.890,0.048241421580314636,47906,185087974,62508,-0.04662714898586273,-0.7056553363800049,0.7053719758987427,185087987
07-Dec-2023 03:37:49.890,0.048222340643405914,47906,185087974,62508,-0.04660126566886902,-0.7056578397750854,0.70537269115448,185087988
07-Dec-2023 03:37:50.890,0.04819224774837494,47906,185087974,62508,-0.04657602310180664,-0.7056572437286377,0.7053767442703247,185087989
07-Dec-2023 03:37:51.890,0.048171766102313995,47906,185087974,62508,-0.046553052961826324,-0.7056572437286377,0.7053796052932739,185087990
07-Dec-2023 03:37:52.890,0.04814482480287552,47906,185087974,62508,-0.04652564227581024,-0.705660343170166,0.7053803205490112,185087991
07-Dec-2023 03:37:53.890,0.048115551471710205,47906,185087974,62508,-0.04650638997554779,-0.7056616544723511,0.7053823471069336,185087992
07-Dec-2023 03:37:54.890,0.04809499531984329,47906,185087974,62508,-0.046476781368255615,-0.7056643962860107,0.7053830623626709,185087993
07-Dec-2023 03:37:55.890,0.0480705201625824,47906,185087974,62508,-0.04645112156867981,-0.7056646347045898,0.7053859233856201,185087994
07-Dec-2023 03:37:56.890,0.0480402410030365,47906,185087974,62508,-0.04642748832702637,-0.7056666612625122,0.7053877115249634,185087995
07-Dec-2023 03:37:57.890,0.04801567643880844,47906,185087974,62508,-0.04639981687068939,-0.7056694030761719,0.7053881883621216,185087996
07-Dec-2023 03:37:58.890,0.04798854887485504,47906,185087974,62508,-0.0463683158159256,-0.7056689262390137,0.7053924798965454,185087997
07-Dec-2023 03:37:59.890,0.047962889075279236,47906,185087974,62508,-0.04634720832109451,-0.7056704759597778,0.7053942680358887,185087998
07-Dec-2023 03:38:00.890,0.04793316870927811,47906,185087974,62508,-0.04632104933261871,-0.7056745290756226,0.7053937911987305,185087999
07-Dec-2023 03:38:01.890,0.04791247099637985,47906,185087974,62508,-0.04629170894622803,-0.7056779861450195,0.7053937911987305,185088000
07-Dec-2023 03:38:02.890,0.047886475920677185,47906,185087974,62508,-0.046268150210380554,-0.7056759595870972,0.7053992748260498,185088001
07-Dec-2023 03:38:03.890,0.04785699397325516,47906,185087974,62508,-0.046244844794273376,-0.7056784629821777,0.7054002285003662,185088002
07-Dec-2023 03:38:04.890,0.04783443361520767,47906,185087974,62508,-0.04621437191963196,-0.7056808471679688,0.7054014205932617,185088003
07-Dec-2023 03:38:05.890,0.04780593514442444,47906,185087974,62508,-0.04619158059358597,-0.7056833505630493,0.705402135848999,185088004
07-Dec-2023 03:38:06.890,0.04778265208005905,47906,185087974,62508,-0.04616867005825043,-0.7056832313537598,0.7054054737091064,185088005
07-Dec-2023 03:38:07.890,0.04775971919298172,47906,185088006,62514,-0.046140141785144806,-0.7056844234466553,0.7054078578948975,185088006
07-Dec-2023 03:38:08.890,0.047730863094329834,47906,185088006,62514,-0.046116165816783905,-0.7056863307952881,0.7054092884063721,185088007
07-Dec-2023 03:38:09.890,0.04770522564649582,47906,185088006,62514,-0.0460919514298439,-0.7056877613067627,0.7054111957550049,185088008
07-Dec-2023 03:38:10.890,0.04768051207065582,47906,185088006,62514,-0.04605865478515625,-0.7056897878646851,0.7054129838943481,185088009
07-Dec-2023 03:38:11.890,0.047651611268520355,47906,185088006,62514,-0.046034954488277435,-0.7056914567947388,0.705414891242981,185088010
07-Dec-2023 03:38:12.890,0.047627925872802734,47906,185088006,62514,-0.046012043952941895,-0.7056937217712402,0.7054158449172974,185088011
07-Dec-2023 03:38:13.890,0.04760419577360153,47938,185088006,62514,-0.04598264396190643,-0.7056971788406372,0.7054159641265869,185088012
07-Dec-2023 03:38:14.890,0.047578364610672,47938,185088006,62514,-0.045961931347846985,-0.7056972980499268,0.7054188251495361,185088013
07-Dec-2023 03:38:15.890,0.04755045473575592,47938,185088006,62514,-0.04593691974878311,-0.7056986093521118,0.7054210901260376,185088014
07-Dec-2023 03:38:16.890,0.04752308130264282,47938,185088006,62514,-0.04590785503387451,-0.7057026624679565,0.7054206132888794,185088015
07-Dec-2023 03:38:17.890,0.04750148206949234,47938,185088006,62514,-0.0458831861615181,-0.705702543258667,0.7054238319396973,185088016
07-Dec-2023 03:38:18.890,0.04747294634580612,47938,185088006,62514,-0.045861370861530304,-0.705702543258667,0.7054271697998047,185088017
07-Dec-2023 03:38:19.890,0.04744633287191391,47938,185088006,62514,-0.04583238810300827,-0.7057048082351685,0.7054287195205688,185088018
07-Dec-2023 03:38:20.890,0.04742045700550079,47938,185088006,62514,-0.04581083357334137,-0.705708384513855,0.7054282426834106,185088019
07-Dec-2023 03:38:21.890,0.04739634692668915,47938,185088006,62514,-0.045787520706653595,-0.7057088613510132,0.7054307460784912,185088020
07-Dec-2023 03:38:22.890,0.04737295210361481,47938,185088006,62514,-0.04575453698635101,-0.7057104110717773,0.7054331302642822,185088021
07-Dec-2023 03:38:23.890,0.047343432903289795,47938,185088006,62514,-0.04572460800409317,-0.7057126760482788,0.7054346799850464,185088022
07-Dec-2023 03:38:24.890,0.047313906252384186,47938,185088006,62514,-0.04570162296295166,-0.7057158946990967,0.705435037612915,185088023
07-Dec-2023 03:38:25.890,0.04728879779577255,47938,185088006,62514,-0.045670151710510254,-0.7057188749313354,0.7054358720779419,185088024
07-Dec-2023 03:38:26.890,0.047264404594898224,47938,185088006,62514,-0.04564816504716873,-0.705717921257019,0.7054394483566284,185088025
07-Dec-2023 03:38:27.890,0.04723842442035675,47938,185088006,62514,-0.04562682658433914,-0.705720067024231,0.7054404020309448,185088026
07-Dec-2023 03:38:28.890,0.047218017280101776,47938,185088006,62514,-0.04559957981109619,-0.7057220935821533,0.7054417133331299,185088027
07-Dec-2023 03:38:29.890,0.04719436913728714,47938,185088006,62514,-0.04557568579912186,-0.7057228088378906,0.7054439783096313,185088028
07-Dec-2023 03:38:30.890,0.04716283828020096,47938,185088006,62514,-0.045553408563137054,-0.7057232856750488,0.7054470777511597,185088029
07-Dec-2023 03:38:31.890,0.0471416637301445,47938,185088006,62514,-0.04551836848258972,-0.7057257890701294,0.7054482698440552,185088030
07-Dec-2023 03:38:32.890,0.04711594432592392,47938,185088006,62514,-0.04549581557512283,-0.7057274580001831,0.7054498195648193,185088031
07-Dec-2023 03:38:33.890,0.04708622395992279,47938,185088006,62514,-0.04547635465860367,-0.7057284116744995,0.7054520845413208,185088032
07-Dec-2023 03:38:34.890,0.04706121236085892,47938,185088006,62514,-0.045443788170814514,-0.7057301998138428,0.7054542303085327,185088033
07-Dec-2023 03:38:35.890,0.04704156517982483,47938,185088006,62514,-0.045418351888656616,-0.7057344913482666,0.7054529190063477,185088034
07-Dec-2023 03:38:36.890,0.04700614511966705,47938,185088006,62514,-0.045398034155368805,-0.7057381868362427,0.7054524421691895,185088035
07-Dec-2023 03:38:37.890,0.04698432981967926,47938,185088006,62514,-0.04537177085876465,-0.7057381868362427,0.7054557800292969,185088036
07-Dec-2023 03:38:38.890,0.04696381092071533,47938,185088006,62514,-0.045343056321144104,-0.7057390213012695,0.7054585218429565,185088037
07-Dec-2023 03:38:39.890,0.04693292826414108,47938,185088038,62514,-0.04531760513782501,-0.7057406902313232,0.7054601907730103,185088038
07-Dec-2023 03:38:40.890,0.04690352827310562,47938,185088038,62514,-0.045289941132068634,-0.7057439088821411,0.705460786819458,185088039
07-Dec-2023 03:38:41.890,0.04688045382499695,47938,185088038,62514,-0.04525483399629593,-0.7057427167892456,0.7054657936096191,185088040
07-Dec-2023 03:38:42.890,0.04685286432504654,47938,185088038,62514,-0.045237816870212555,-0.7057437896728516,0.7054674625396729,185088041
07-Dec-2023 03:38:43.890,0.046830013394355774,47938,185088038,62514,-0.045213691890239716,-0.7057477235794067,0.7054667472839355,185088042
07-Dec-2023 03:38:44.890,0.04681120067834854,47938,185088038,62514,-0.0451895073056221,-0.7057480812072754,0.7054691314697266,185088043
07-Dec-2023 03:38:45.890,0.04678119719028473,47970,185088038,62514,-0.045168422162532806,-0.7057491540908813,0.7054715156555176,185088044
07-Dec-2023 03:38:46.890,0.04675663262605667,47970,185088038,62514,-0.04514067620038986,-0.705750584602356,0.7054735422134399,185088045
07-Dec-2023 03:38:47.890,0.046732112765312195,47970,185088038,62514,-0.04511065036058426,-0.7057554721832275,0.7054721117019653,185088046
07-Dec-2023 03:38:48.890,0.04670532047748566,47970,185088038,62514,-0.04508846253156662,-0.7057571411132812,0.7054736614227295,185088047
07-Dec-2023 03:38:49.890,0.04667776823043823,47970,185088038,62514,-0.04505973309278488,-0.7057585716247559,0.7054761648178101,185088048
07-Dec-2023 03:38:50.890,0.04665571451187134,47970,185088038,62514,-0.045033812522888184,-0.7057592868804932,0.7054781913757324,185088049
07-Dec-2023 03:38:51.890,0.046622127294540405,47970,185088038,62514,-0.04500521719455719,-0.7057628631591797,0.7054786682128906,185088050
07-Dec-2023 03:38:52.890,0.04659545421600342,47970,185088038,62514,-0.04497899115085602,-0.7057629823684692,0.7054821252822876,185088051
07-Dec-2023 03:38:53.890,0.046571336686611176,47970,185088038,62514,-0.04495741426944733,-0.7057636976242065,0.70548415184021,185088052
07-Dec-2023 03:38:54.890,0.046546824276447296,47970,185088038,62514,-0.04493077099323273,-0.7057658433914185,0.705485463142395,185088053
07-Dec-2023 03:38:55.890,0.04652009159326553,47970,185088038,62514,-0.044910430908203125,-0.7057676315307617,0.705486536026001,185088054
07-Dec-2023 03:38:56.890,0.046497642993927,47970,185088038,62514,-0.04488933086395264,-0.7057677507400513,0.7054892778396606,185088055
07-Dec-2023 03:38:57.890,0.04646866023540497,47970,185088038,62514,-0.044855937361717224,-0.7057688236236572,0.7054921388626099,185088056
07-Dec-2023 03:38:58.890,0.046446092426776886,47970,185088038,62514,-0.044832147657871246,-0.7057715654373169,0.7054926156997681,185088057
07-Dec-2023 03:38:59.890,0.04642164707183838,47970,185088038,62514,-0.04480545222759247,-0.7057762145996094,0.7054911851882935,185088058
07-Dec-2023 03:39:00.890,0.046394459903240204,47970,185088038,62514,-0.0447775274515152,-0.7057784795761108,0.7054924964904785,185088059
07-Dec-2023 03:39:01.890,0.04636945575475693,47970,185088038,62514,-0.044748298823833466,-0.7057791948318481,0.7054953575134277,185088060
07-Dec-2023 03:39:02.890,0.04634267836809158,47970,185088038,62514,-0.04472346603870392,-0.7057809829711914,0.7054965496063232,185088061
07-Dec-2023 03:39:03.890,0.0463142916560173,47970,185088038,62514,-0.04469604045152664,-0.7057826519012451,0.7054985761642456,185088062
07-Dec-2023 03:39:04.890,0.04629111289978027,47970,185088038,62514,-0.04467478394508362,-0.7057821750640869,0.7055021524429321,185088063
07-Dec-2023 03:39:05.890,0.046266570687294006,47970,185088038,62514,-0.04465216398239136,-0.7057843208312988,0.7055032253265381,185088064
07-Dec-2023 03:39:06.890,0.04624031484127045,47970,185088038,62514,-0.04462950676679611,-0.7057853937149048,0.7055048942565918,185088065
07-Dec-2023 03:39:07.890,0.04622023552656174,47970,185088038,62514,-0.04460180550813675,-0.7057878971099854,0.7055056095123291,185088066
07-Dec-2023 03:39:08.890,0.04618900269269943,47970,185088038,62514,-0.04457605630159378,-0.7057904005050659,0.7055068016052246,185088067
07-Dec-2023 03:39:09.890,0.04616088420152664,47970,185088038,62514,-0.04454999417066574,-0.7057912349700928,0.7055094242095947,185088068
07-Dec-2023 03:39:10.890,0.046138882637023926,47970,185088038,62514,-0.04451899230480194,-0.7057945728302002,0.7055095434188843,185088069
07-Dec-2023 03:39:11.890,0.04610755294561386,47970,185088070,62514,-0.04449163377285004,-0.7057968378067017,0.7055109739303589,185088070
07-Dec-2023 03:39:12.890,0.046079762279987335,47970,185088070,62514,-0.0444667786359787,-0.7057977914810181,0.7055137157440186,185088071
07-Dec-2023 03:39:13.890,0.04605706036090851,47970,185088070,62514,-0.04443652182817459,-0.7057987451553345,0.7055158615112305,185088072
07-Dec-2023 03:39:14.890,0.04603254795074463,47970,185088070,62514,-0.044411852955818176,-0.7058001756668091,0.7055176496505737,185088073
07-Dec-2023 03:39:15.890,0.04600812494754791,47970,185088070,62514,-0.044395096600055695,-0.7058013677597046,0.7055193185806274,185088074
07-Dec-2023 03:39:16.890,0.045983344316482544,47970,185088070,62514,-0.04436813294887543,-0.7058044672012329,0.7055193185806274,185088075
07-Dec-2023 03:39:17.890,0.04596323519945145,48002,185088070,62514,-0.04434102773666382,-0.7058058977127075,0.7055208683013916,185088076
07-Dec-2023 03:39:18.890,0.04593300819396973,48002,185088070,62514,-0.04432164877653122,-0.7058073282241821,0.7055226564407349,185088077
07-Dec-2023 03:39:19.890,0.04590505361557007,48002,185088070,62514,-0.04428929090499878,-0.705809473991394,0.7055243253707886,185088078
07-Dec-2023 03:39:20.890,0.04587996006011963,48002,185088070,62514,-0.044261135160923004,-0.7058095932006836,0.705527663230896,185088079
07-Dec-2023 03:39:21.890,0.04585656523704529,48002,185088070,62514,-0.04424072802066803,-0.7058107852935791,0.7055293321609497,185088080
07-Dec-2023 03:39:22.890,0.045823387801647186,48002,185088070,62514,-0.04421083629131317,-0.7058145999908447,0.7055294513702393,185088081
07-Dec-2023 03:39:23.890,0.04580064117908478,48002,185088070,62514,-0.04417699575424194,-0.7058162689208984,0.7055312395095825,185088082
07-Dec-2023 03:39:24.890,0.045774832367897034,48002,185088070,62514,-0.04415637254714966,-0.7058162689208984,0.7055344581604004,185088083
07-Dec-2023 03:39:25.890,0.04574797302484512,48002,185088070,62514,-0.04413079470396042,-0.7058193683624268,0.7055346965789795,185088084
07-Dec-2023 03:39:26.890,0.04572688788175583,48002,185088070,62514,-0.04410553723573685,-0.7058217525482178,0.7055352926254272,185088085
07-Dec-2023 03:39:27.890,0.04569724202156067,48002,185088070,62514,-0.04408416897058487,-0.7058242559432983,0.7055361270904541,185088086
07-Dec-2023 03:39:28.890,0.04567398875951767,48002,185088070,62514,-0.0440603643655777,-0.7058238983154297,0.7055391073226929,185088087
07-Dec-2023 03:39:29.890,0.04565159231424332,48002,185088070,62514,-0.04403015226125717,-0.7058249711990356,0.7055413722991943,185088088
07-Dec-2023 03:39:30.890,0.04562506079673767,48002,185088070,62514,-0.04401015490293503,-0.7058274745941162,0.7055418491363525,185088089
07-Dec-2023 03:39:31.890,0.045597828924655914,48002,185088070,62514,-0.043981023132801056,-0.7058268785476685,0.7055461406707764,185088090
07-Dec-2023 03:39:32.890,0.045576438307762146,48002,185088070,62514,-0.04395473748445511,-0.7058299779891968,0.7055461406707764,185088091
07-Dec-2023 03:39:33.890,0.04554678499698639,48002,185088070,62514,-0.043926432728767395,-0.7058298587799072,0.7055498361587524,185088092
07-Dec-2023 03:39:34.890,0.04551641643047333,48002,185088070,62514,-0.04390253126621246,-0.7058359384536743,0.7055472135543823,185088093
07-Dec-2023 03:39:35.890,0.045492082834243774,48002,185088070,62514,-0.04387158900499344,-0.7058360576629639,0.7055505514144897,185088094
07-Dec-2023 03:39:36.890,0.04546796530485153,48002,185088070,62514,-0.04384486377239227,-0.7058364152908325,0.7055535316467285,185088095
07-Dec-2023 03:39:37.890,0.04544316977262497,48002,185088070,62514,-0.04382423311471939,-0.7058374881744385,0.7055554389953613,185088096
07-Dec-2023 03:39:38.890,0.045416831970214844,48002,185088070,62514,-0.04380037635564804,-0.7058416604995728,0.7055542469024658,185088097
07-Dec-2023 03:39:39.890,0.04539112746715546,48002,185088070,62514,-0.04377906769514084,-0.7058424949645996,0.7055562734603882,185088098
07-Dec-2023 03:39:40.890,0.04536435008049011,48002,185088070,62514,-0.04375135898590088,-0.7058442831039429,0.7055580615997314,185088099
07-Dec-2023 03:39:41.890,0.04534158110618591,48002,185088070,62514,-0.04372800141572952,-0.7058440446853638,0.7055612802505493,185088100
07-Dec-2023 03:39:42.890,0.04531406611204147,48002,185088070,62514,-0.043701693415641785,-0.7058471441268921,0.7055615186691284,185088101
07-Dec-2023 03:39:43.890,0.04528764635324478,48002,185088102,62514,-0.04367411136627197,-0.7058490514755249,0.7055630683898926,185088102
07-Dec-2023 03:39:44.890,0.045264072716236115,48002,185088102,62514,-0.043647877871990204,-0.70585036277771,0.7055648565292358,185088103
07-Dec-2023 03:39:45.890,0.0452364906668663,48002,185088102,62514,-0.043620914220809937,-0.7058529853820801,0.7055655717849731,185088104
07-Dec-2023 03:39:46.890,0.04520672559738159,48002,185088102,62514,-0.04359208792448044,-0.7058554887771606,0.7055670022964478,185088105
07-Dec-2023 03:39:47.890,0.045184426009655,48002,185088102,62514,-0.04356459528207779,-0.7058566808700562,0.7055689096450806,185088106
07-Dec-2023 03:39:48.890,0.04515624791383743,48002,185088102,62514,-0.04354182630777359,-0.7058573961257935,0.7055712938308716,185088107
07-Dec-2023 03:39:49.890,0.045132339000701904,48034,185088102,62514,-0.04351314902305603,-0.7058583498001099,0.7055736780166626,185088108
07-Dec-2023 03:39:50.890,0.045112140476703644,48034,185088102,62514,-0.043491169810295105,-0.7058596611022949,0.7055747509002686,185088109
07-Dec-2023 03:39:51.890,0.0450810045003891,48034,185088102,62514,-0.04346685856580734,-0.7058637142181396,0.7055747509002686,185088110
07-Dec-2023 03:39:52.890,0.04506301134824753,48034,185088102,62514,-0.04344628006219864,-0.7058639526367188,0.7055765390396118,185088111
07-Dec-2023 03:39:53.890,0.04503253847360611,48034,185088102,62514,-0.043416425585746765,-0.7058647871017456,0.7055795192718506,185088112
07-Dec-2023 03:39:54.890,0.04500826448202133,48034,185088102,62514,-0.04339643567800522,-0.7058676481246948,0.705579400062561,185088113
07-Dec-2023 03:39:55.890,0.04498378932476044,48034,185088102,62514,-0.04336918890476227,-0.7058701515197754,0.7055802345275879,185088114
07-Dec-2023 03:39:56.890,0.044952139258384705,48034,185088102,62514,-0.043338529765605927,-0.7058722972869873,0.7055821418762207,185088115
07-Dec-2023 03:39:57.890,0.04492481052875519,48034,185088102,62514,-0.04331274330615997,-0.7058734893798828,0.7055841684341431,185088116
07-Dec-2023 03:39:58.890,0.04490317404270172,48034,185088102,62514,-0.043282024562358856,-0.7058751583099365,0.7055853605270386,185088117
07-Dec-2023 03:39:59.890,0.0448756143450737,48034,185088102,62514,-0.0432567298412323,-0.705873966217041,0.705590009689331,185088118
07-Dec-2023 03:40:00.890,0.044848017394542694,48034,185088102,62514,-0.04322982579469681,-0.7058761119842529,0.7055915594100952,185088119
07-Dec-2023 03:40:01.890,0.04482889175415039,48034,185088102,62514,-0.04320726543664932,-0.7058780193328857,0.7055919170379639,185088120
07-Dec-2023 03:40:02.890,0.04479992389678955,48034,185088102,62514,-0.04318373650312424,-0.7058802843093872,0.7055931091308594,185088121
07-Dec-2023 03:40:03.890,0.044771723449230194,48034,185088102,62514,-0.04315755516290665,-0.7058814764022827,0.7055954933166504,185088122
07-Dec-2023 03:40:04.890,0.04475337266921997,48034,185088102,62514,-0.04313560575246811,-0.7058835029602051,0.7055956125259399,185088123
07-Dec-2023 03:40:05.890,0.04472561925649643,48034,185088102,62514,-0.04310646653175354,-0.7058870792388916,0.7055956125259399,185088124
07-Dec-2023 03:40:06.890,0.04469127953052521,48034,185088102,62514,-0.043081365525722504,-0.7058863639831543,0.7056001424789429,185088125
07-Dec-2023 03:40:07.890,0.04467044025659561,48034,185088102,62514,-0.04305410385131836,-0.7058887481689453,0.7056006193161011,185088126
07-Dec-2023 03:40:08.890,0.04464532434940338,48034,185088102,62514,-0.043027445673942566,-0.7058905363082886,0.7056021690368652,185088127
07-Dec-2023 03:40:09.890,0.044615648686885834,48034,185088102,62514,-0.04300320893526077,-0.70589280128479,0.7056032419204712,185088128
07-Dec-2023 03:40:10.890,0.04459013789892197,48034,185088102,62514,-0.042972445487976074,-0.7058939933776855,0.7056056261062622,185088129
07-Dec-2023 03:40:11.890,0.044568128883838654,48034,185088102,62514,-0.0429476723074913,-0.7058945894241333,0.7056078910827637,185088130
07-Dec-2023 03:40:12.890,0.04453938454389572,48034,185088102,62514,-0.04292072355747223,-0.7058955430984497,0.7056105136871338,185088131
07-Dec-2023 03:40:13.890,0.04451628029346466,48034,185088102,62514,-0.042900994420051575,-0.7058985233306885,0.7056100368499756,185088132
07-Dec-2023 03:40:14.890,0.04449382424354553,48034,185088102,62514,-0.0428745374083519,-0.7059022188186646,0.7056094408035278,185088133
07-Dec-2023 03:40:15.890,0.044465065002441406,48034,185088134,62514,-0.042847976088523865,-0.7059012651443481,0.7056136131286621,185088134
07-Dec-2023 03:40:16.890,0.044440560042858124,48034,185088134,62514,-0.04282602667808533,-0.7059036493301392,0.7056142091751099,185088135
07-Dec-2023 03:40:17.890,0.04441271722316742,48034,185088134,62514,-0.042791128158569336,-0.705905556678772,0.7056162357330322,185088136
07-Dec-2023 03:40:18.890,0.04438414424657822,48034,185088134,62514,-0.04276835173368454,-0.7059073448181152,0.7056176662445068,185088137
07-Dec-2023 03:40:19.890,0.04436346888542175,48034,185088134,62514,-0.04274299740791321,-0.7059097290039062,0.705618143081665,185088138
07-Dec-2023 03:40:20.890,0.04433543235063553,48034,185088134,62514,-0.042715586721897125,-0.7059096097946167,0.705621600151062,185088139
07-Dec-2023 03:40:21.890,0.04430750757455826,48066,185088134,62514,-0.04269114136695862,-0.7059129476547241,0.705621600151062,185088140
07-Dec-2023 03:40:22.890,0.04428326338529587,48066,185088134,62514,-0.04266263544559479,-0.7059140205383301,0.7056238651275635,185088141
07-Dec-2023 03:40:23.890,0.04425772279500961,48066,185088134,62514,-0.042638421058654785,-0.7059154510498047,0.7056255340576172,185088142
07-Dec-2023 03:40:24.890,0.04423125088214874,48066,185088134,62514,-0.0426197275519371,-0.7059165239334106,0.7056272029876709,185088143
07-Dec-2023 03:40:25.890,0.04420830309391022,48066,185088134,62514,-0.04259286820888519,-0.7059197425842285,0.7056269645690918,185088144
07-Dec-2023 03:40:26.890,0.04418030381202698,48066,185088134,62514,-0.042563050985336304,-0.7059198617935181,0.7056300640106201,185088145
07-Dec-2023 03:40:27.890,0.04415711760520935,48066,185088134,62514,-0.04254111647605896,-0.7059202194213867,0.7056324481964111,185088146
07-Dec-2023 03:40:28.890,0.04412966966629028,48066,185088134,62514,-0.042511552572250366,-0.7059222459793091,0.7056339979171753,185088147
07-Dec-2023 03:40:29.890,0.04410436004400253,48066,185088134,62514,-0.04248669743537903,-0.7059241533279419,0.7056351900100708,185088148
07-Dec-2023 03:40:30.890,0.04407621920108795,48066,185088134,62514,-0.04245728999376297,-0.705927848815918,0.7056351900100708,185088149
07-Dec-2023 03:40:31.890,0.04405192285776138,48066,185088134,62514,-0.042431771755218506,-0.7059286832809448,0.7056374549865723,185088150
07-Dec-2023 03:40:32.890,0.04402570426464081,48066,185088134,62514,-0.04240689426660538,-0.7059316635131836,0.7056375741958618,185088151
07-Dec-2023 03:40:33.890,0.04400107264518738,48066,185088134,62514,-0.04238162934780121,-0.7059323787689209,0.7056398391723633,185088152
07-Dec-2023 03:40:34.890,0.04397638887166977,48066,185088134,62514,-0.04235397279262543,-0.7059330940246582,0.7056424617767334,185088153
07-Dec-2023 03:40:35.890,0.04395047575235367,48066,185088134,62514,-0.042331501841545105,-0.705933690071106,0.7056448459625244,185088154
07-Dec-2023 03:40:36.890,0.04392494261264801,48066,185088134,62514,-0.04230713099241257,-0.7059353590011597,0.705646276473999,185088155
07-Dec-2023 03:40:37.890,0.043901026248931885,48066,185088134,62514,-0.04228086769580841,-0.7059353590011597,0.7056490182876587,185088156
07-Dec-2023 03:40:38.890,0.04387441277503967,48066,185088134,62514,-0.0422525629401207,-0.705938458442688,0.7056492567062378,185088157
07-Dec-2023 03:40:39.890,0.04384767264127731,48066,185088134,62514,-0.04223071038722992,-0.7059388160705566,0.7056518793106079,185088158
07-Dec-2023 03:40:40.890,0.043825969099998474,48066,185088134,62514,-0.0422036349773407,-0.7059412002563477,0.7056527137756348,185088159
07-Dec-2023 03:40:41.890,0.04379752278327942,48066,185088134,62514,-0.042180389165878296,-0.7059447765350342,0.7056522369384766,185088160
07-Dec-2023 03:40:42.890,0.04377235472202301,48066,185088134,62514,-0.04215510934591293,-0.7059453725814819,0.705654501914978,185088161
07-Dec-2023 03:40:43.890,0.043749600648880005,48066,185088134,62514,-0.042132630944252014,-0.7059483528137207,0.705654501914978,185088162
07-Dec-2023 03:40:44.890,0.04372221231460571,48066,185088134,62514,-0.0421009436249733,-0.7059499025344849,0.7056565284729004,185088163
07-Dec-2023 03:40:45.890,0.043689288198947906,48066,185088134,62514,-0.042074911296367645,-0.7059513330459595,0.7056586742401123,185088164
07-Dec-2023 03:40:46.890,0.043667539954185486,48066,185088134,62514,-0.04205034673213959,-0.7059528827667236,0.7056598663330078,185088165
07-Dec-2023 03:40:47.890,0.04364176094532013,48066,185088166,62514,-0.042024388909339905,-0.7059521675109863,0.705663800239563,185088166
07-Dec-2023 03:40:48.890,0.04361577332019806,48066,185088166,62514,-0.0420013964176178,-0.7059537172317505,0.7056653499603271,185088167
07-Dec-2023 03:40:49.890,0.04359164834022522,48066,185088166,62514,-0.04197319597005844,-0.7059571743011475,0.7056649923324585,185088168
07-Dec-2023 03:40:50.890,0.043569229543209076,48066,185088166,62514,-0.041947320103645325,-0.7059587240219116,0.7056660652160645,185088169
07-Dec-2023 03:40:51.890,0.04354041814804077,48066,185088166,62514,-0.04192271828651428,-0.7059600353240967,0.7056680917739868,185088170
07-Dec-2023 03:40:52.890,0.04351826012134552,48066,185088166,62514,-0.04189365357160568,-0.7059612274169922,0.7056702375411987,185088171
07-Dec-2023 03:40:53.890,0.043488651514053345,48098,185088166,62514,-0.041867904365062714,-0.7059633731842041,0.7056713104248047,185088172
07-Dec-2023 03:40:54.890,0.043464504182338715,48098,185088166,62514,-0.04184619337320328,-0.7059634923934937,0.7056739330291748,185088173
07-Dec-2023 03:40:55.890,0.04344005882740021,48098,185088166,62514,-0.0418182909488678,-0.7059648036956787,0.7056760787963867,185088174
07-Dec-2023 03:40:56.890,0.04341328144073486,48098,185088166,62514,-0.04179258644580841,-0.7059645652770996,0.7056794166564941,185088175
07-Dec-2023 03:40:57.890,0.04338580369949341,48098,185088166,62514,-0.041766658425331116,-0.7059684991836548,0.7056782245635986,185088176
07-Dec-2023 03:40:58.890,0.043360792100429535,48098,185088166,62514,-0.041740745306015015,-0.7059698104858398,0.705680251121521,185088177
07-Dec-2023 03:40:59.890,0.04333571344614029,48098,185088166,62514,-0.04171480983495712,-0.7059729099273682,0.7056800127029419,185088178
07-Dec-2023 03:41:00.890,0.0433126762509346,48098,185088166,62514,-0.0416945144534111,-0.7059744596481323,0.7056810855865479,185088179
07-Dec-2023 03:41:01.890,0.04328402876853943,48098,185088166,62514,-0.04166414588689804,-0.7059751749038696,0.7056839466094971,185088180
07-Dec-2023 03:41:02.890,0.04325874149799347,48098,185088166,62514,-0.04163932800292969,-0.7059767246246338,0.7056852579116821,185088181
07-Dec-2023 03:41:03.890,0.043232522904872894,48098,185088166,62514,-0.04161893576383591,-0.7059746980667114,0.7056903839111328,185088182
07-Dec-2023 03:41:04.890,0.04320620745420456,48098,185088166,62514,-0.04158913344144821,-0.7059775590896606,0.705690860748291,185088183
07-Dec-2023 03:41:05.890,0.04317857325077057,48098,185088166,62514,-0.04155873507261276,-0.7059810161590576,0.7056909799575806,185088184
07-Dec-2023 03:41:06.890,0.0431542694568634,48098,185088166,62514,-0.041535839438438416,-0.7059818506240845,0.7056930065155029,185088185
07-Dec-2023 03:41:07.890,0.04312910884618759,48098,185088166,62514,-0.04150795191526413,-0.7059845924377441,0.7056930065155029,185088186
07-Dec-2023 03:41:08.890,0.043100833892822266,48098,185088166,62514,-0.04148353636264801,-0.7059851884841919,0.7056961059570312,185088187
07-Dec-2023 03:41:09.890,0.04307611286640167,48098,185088166,62514,-0.04145774245262146,-0.7059875726699829,0.705696702003479,185088188
07-Dec-2023 03:41:10.890,0.04304749518632889,48098,185088166,62514,-0.041432514786720276,-0.7059910297393799,0.7056963443756104,185088189
07-Dec-2023 03:41:11.890,0.04302824288606644,48098,185088166,62514,-0.04140833020210266,-0.7059907913208008,0.7056993246078491,185088190
07-Dec-2023 03:41:12.890,0.04300110042095184,48098,185088166,62514,-0.04138265550136566,-0.7059919834136963,0.7057008743286133,185088191
07-Dec-2023 03:41:13.890,0.04297450929880142,48098,185088166,62514,-0.04135354608297348,-0.7059937715530396,0.7057023048400879,185088192
07-Dec-2023 03:41:14.890,0.04295003414154053,48098,185088166,62514,-0.04132762551307678,-0.7059953212738037,0.7057039737701416,185088193
07-Dec-2023 03:41:15.890,0.04292263835668564,48098,185088166,62514,-0.041307754814624786,-0.7059961557388306,0.7057061195373535,185088194
07-Dec-2023 03:41:16.890,0.042894892394542694,48098,185088166,62514,-0.04127449542284012,-0.7059975862503052,0.7057082653045654,185088195
07-Dec-2023 03:41:17.890,0.04286988824605942,48098,185088166,62514,-0.04125146567821503,-0.7059998512268066,0.7057090997695923,185088196
07-Dec-2023 03:41:18.890,0.042844295501708984,48098,185088166,62514,-0.04122795909643173,-0.7060025930404663,0.7057092189788818,185088197
07-Dec-2023 03:41:19.890,0.042819634079933167,48098,185088198,62508,-0.04120367020368576,-0.7060031890869141,0.7057113647460938,185088198
07-Dec-2023 03:41:20.890,0.042795710265636444,48098,185088198,62508,-0.04117502272129059,-0.7060055732727051,0.7057123184204102,185088199
07-Dec-2023 03:41:21.890,0.04276479780673981,48098,185088198,62508,-0.041154518723487854,-0.7060061693191528,0.7057147026062012,185088200
07-Dec-2023 03:41:22.890,0.042740680277347565,48098,185088198,62508,-0.04112546890974045,-0.7060078382492065,0.7057163715362549,185088201
07-Dec-2023 03:41:23.890,0.04271375387907028,48098,185088198,62508,-0.04109424352645874,-0.7060095071792603,0.7057178020477295,185088202
07-Dec-2023 03:41:24.890,0.04268612712621689,48098,185088198,62508,-0.04107120633125305,-0.7060098648071289,0.7057206630706787,185088203
07-Dec-2023 03:41:25.890,0.042660050094127655,48130,185088198,62508,-0.041043058037757874,-0.7060109376907349,0.7057226896286011,185088204
07-Dec-2023 03:41:26.890,0.04263804107904434,48130,185088198,62508,-0.04101985692977905,-0.7060128450393677,0.7057236433029175,185088205
07-Dec-2023 03:41:27.890,0.04261379688978195,48130,185088198,62508,-0.040995799005031586,-0.7060134410858154,0.705725908279419,185088206
07-Dec-2023 03:41:28.890,0.042587824165821075,48130,185088198,62508,-0.04096628725528717,-0.7060177326202393,0.7057249546051025,185088207
07-Dec-2023 03:41:29.890,0.0425640270113945,48130,185088198,62508,-0.040945716202259064,-0.7060205936431885,0.7057247161865234,185088208
07-Dec-2023 03:41:30.890,0.04253552854061127,48130,185088198,62508,-0.040917932987213135,-0.7060198783874512,0.7057284116744995,185088209
07-Dec-2023 03:41:31.890,0.04251065105199814,48130,185088198,62508,-0.04089444875717163,-0.7060220241546631,0.7057290077209473,185088210
07-Dec-2023 03:41:32.890,0.04248307645320892,48130,185088198,62508,-0.04086720198392868,-0.7060258388519287,0.7057285308837891,185088211
07-Dec-2023 03:41:33.890,0.04245678335428238,48130,185088198,62508,-0.04084334522485733,-0.706027626991272,0.7057297229766846,185088212
07-Dec-2023 03:41:34.890,0.04243063926696777,48130,185088198,62508,-0.040812522172927856,-0.7060275077819824,0.7057335376739502,185088213
07-Dec-2023 03:41:35.890,0.04240553081035614,48130,185088198,62508,-0.040788061916828156,-0.7060283422470093,0.7057355642318726,185088214
07-Dec-2023 03:41:36.890,0.042376935482025146,48130,185088198,62508,-0.04075893014669418,-0.7060281038284302,0.7057391405105591,185088215
07-Dec-2023 03:41:37.890,0.042355939745903015,48130,185088198,62508,-0.04073729366064072,-0.7060319185256958,0.7057377099990845,185088216
07-Dec-2023 03:41:38.890,0.042328961193561554,48130,185088198,62508,-0.04071264714002609,-0.7060312032699585,0.7057415246963501,185088217
07-Dec-2023 03:41:39.890,0.04230386018753052,48130,185088198,62508,-0.0406901016831398,-0.7060321569442749,0.7057435512542725,185088218
07-Dec-2023 03:41:40.890,0.0422770157456398,48130,185088198,62508,-0.040660321712493896,-0.7060354948043823,0.7057431936264038,185088219
07-Dec-2023 03:41:41.890,0.042258039116859436,48130,185088198,62508,-0.04063735157251358,-0.7060362100601196,0.7057448625564575,185088220
07-Dec-2023 03:41:42.890,0.042226746678352356,48130,185088198,62508,-0.04061438888311386,-0.7060374021530151,0.7057470083236694,185088221
07-Dec-2023 03:41:43.890,0.04220081865787506,48130,185088198,62508,-0.040588147938251495,-0.7060402631759644,0.7057472467422485,185088222
07-Dec-2023 03:41:44.890,0.042177118360996246,48130,185088198,62508,-0.04055803269147873,-0.7060438394546509,0.7057468891143799,185088223
07-Dec-2023 03:41:45.890,0.04215043783187866,48130,185088198,62508,-0.04053085297346115,-0.7060458660125732,0.7057480812072754,185088224
07-Dec-2023 03:41:46.890,0.04212430864572525,48130,185088198,62508,-0.0405094251036644,-0.7060457468032837,0.7057509422302246,185088225
07-Dec-2023 03:41:47.890,0.04209856688976288,48130,185088198,62508,-0.04048196226358414,-0.7060476541519165,0.7057522535324097,185088226
07-Dec-2023 03:41:48.890,0.042070046067237854,48130,185088198,62508,-0.040454037487506866,-0.7060502767562866,0.7057528495788574,185088227
07-Dec-2023 03:41:49.890,0.04204491525888443,48130,185088198,62508,-0.04042939096689224,-0.7060500383377075,0.7057559490203857,185088228
07-Dec-2023 03:41:50.890,0.0420236811041832,48130,185088198,62508,-0.040405310690402985,-0.7060505151748657,0.7057583332061768,185088229
07-Dec-2023 03:41:51.890,0.04199252277612686,48130,185088230,62488,-0.040376439690589905,-0.7060525417327881,0.7057597637176514,185088230
07-Dec-2023 03:41:52.890,0.041971758008003235,48130,185088230,62488,-0.04035230726003647,-0.7060539722442627,0.7057609558105469,185088231
07-Dec-2023 03:41:53.890,0.041947007179260254,48130,185088230,62488,-0.0403243750333786,-0.7060544490814209,0.7057632207870483,185088232
07-Dec-2023 03:41:54.890,0.041912741959095,48130,185088230,62488,-0.04029831290245056,-0.7060564756393433,0.705764889717102,185088233
07-Dec-2023 03:41:55.890,0.04189002513885498,48130,185088230,62488,-0.04027125984430313,-0.7060602903366089,0.7057639360427856,185088234
07-Dec-2023 03:41:56.890,0.041867971420288086,48130,185088230,62488,-0.04024781286716461,-0.7060619592666626,0.705764889717102,185088235
07-Dec-2023 03:41:57.890,0.0418396070599556,48162,185088230,62488,-0.0402233824133873,-0.7060623168945312,0.7057676315307617,185088236
07-Dec-2023 03:41:58.890,0.041817083954811096,48162,185088230,62488,-0.0401977002620697,-0.7060625553131104,0.7057703733444214,185088237
07-Dec-2023 03:41:59.890,0.041792549192905426,48162,185088230,62488,-0.04016917943954468,-0.7060650587081909,0.70577073097229,185088238
07-Dec-2023 03:42:00.890,0.0417632982134819,48162,185088230,62488,-0.040147796273231506,-0.7060685157775879,0.7057702541351318,185088239
07-Dec-2023 03:42:01.890,0.04173636436462402,48162,185088230,62488,-0.040120385587215424,-0.7060695886611938,0.7057722806930542,185088240
07-Dec-2023 03:42:02.890,0.041712649166584015,48162,185088230,62488,-0.04009534418582916,-0.7060697078704834,0.7057750225067139,185088241
07-Dec-2023 03:42:03.890,0.04168704152107239,48162,185088230,62488,-0.040069811046123505,-0.7060710191726685,0.7057768106460571,185088242
07-Dec-2023 03:42:04.890,0.041661836206912994,48162,185088230,62488,-0.040045447647571564,-0.7060724496841431,0.7057781219482422,185088243
07-Dec-2023 03:42:05.890,0.04163658618927002,48162,185088230,62488,-0.04001650959253311,-0.7060732841491699,0.7057803869247437,185088244
07-Dec-2023 03:42:06.890,0.04160814732313156,48162,185088230,62488,-0.03999567776918411,-0.7060749530792236,0.7057815790176392,185088245
07-Dec-2023 03:42:07.890,0.041585005819797516,48162,185088230,62488,-0.03996653854846954,-0.7060791254043579,0.7057805061340332,185088246
07-Dec-2023 03:42:08.890,0.041561342775821686,48162,185088230,62488,-0.03994201123714447,-0.7060798406600952,0.7057825326919556,185088247
07-Dec-2023 03:42:09.890,0.041530050337314606,48162,185088230,62488,-0.03991462290287018,-0.7060807943344116,0.7057850360870361,185088248
07-Dec-2023 03:42:10.890,0.04150131344795227,48162,185088230,62488,-0.039889030158519745,-0.7060829401016235,0.7057861089706421,185088249
07-Dec-2023 03:42:11.890,0.04148140549659729,48162,185088230,62488,-0.03986275941133499,-0.7060853242874146,0.7057861089706421,185088250
07-Dec-2023 03:42:12.890,0.041453637182712555,48162,185088230,62488,-0.039834119379520416,-0.7060865163803101,0.705788254737854,185088251
07-Dec-2023 03:42:13.890,0.0414281040430069,48162,185088230,62488,-0.0398116409778595,-0.7060865163803101,0.7057911157608032,185088252
07-Dec-2023 03:42:14.890,0.04140177369117737,48162,185088230,62488,-0.039783887565135956,-0.7060880661010742,0.7057925462722778,185088253
07-Dec-2023 03:42:15.890,0.04137524217367172,48162,185088230,62488,-0.039757102727890015,-0.706089973449707,0.7057937383651733,185088254
07-Dec-2023 03:42:16.890,0.04135464131832123,48162,185088230,62488,-0.03973323106765747,-0.7060906887054443,0.7057957649230957,185088255
07-Dec-2023 03:42:17.890,0.04132923483848572,48162,185088230,62488,-0.039708733558654785,-0.7060893774032593,0.7057998180389404,185088256
07-Dec-2023 03:42:18.890,0.0413014218211174,48162,185088230,62488,-0.03968290984630585,-0.7060920000076294,0.7058001756668091,185088257
07-Dec-2023 03:42:19.890,0.041274622082710266,48162,185088230,62488,-0.039655305445194244,-0.7060953378677368,0.7058000564575195,185088258
07-Dec-2023 03:42:20.890,0.04125272482633591,48162,185088230,62488,-0.039633266627788544,-0.7060952186584473,0.7058027982711792,185088259
07-Dec-2023 03:42:21.890,0.041225336492061615,48162,185088230,62488,-0.03960995376110077,-0.706095814704895,0.7058050632476807,185088260
07-Dec-2023 03:42:22.890,0.04120151698589325,48162,185088230,62488,-0.039579086005687714,-0.7060998678207397,0.7058041095733643,185088261
07-Dec-2023 03:42:23.890,0.04117106646299362,48162,185088262,62508,-0.039552606642246246,-0.7061045169830322,0.7058029174804688,185088262
07-Dec-2023 03:42:24.890,0.04114352911710739,48162,185088262,62508,-0.03953011333942413,-0.7061045169830322,0.7058053016662598,185088263
07-Dec-2023 03:42:25.890,0.04111787676811218,48162,185088262,62508,-0.03950145095586777,-0.706106424331665,0.7058066129684448,185088264
07-Dec-2023 03:42:26.890,0.041092149913311005,48162,185088262,62508,-0.03947419673204422,-0.7061073780059814,0.7058087587356567,185088265
07-Dec-2023 03:42:27.890,0.041071340441703796,48162,185088262,62508,-0.03945234417915344,-0.706108570098877,0.7058100700378418,185088266
07-Dec-2023 03:42:28.890,0.0410458967089653,48162,185088262,62508,-0.03942563384771347,-0.7061091661453247,0.7058123350143433,185088267
07-Dec-2023 03:42:29.890,0.0410192534327507,48194,185088262,62508,-0.039399899542331696,-0.7061082124710083,0.7058162689208984,185088268
07-Dec-2023 03:42:30.890,0.04099615663290024,48194,185088262,62508,-0.039374127984046936,-0.706109881401062,0.7058173418045044,185088269
07-Dec-2023 03:42:31.890,0.04096495360136032,48194,185088262,62508,-0.039346277713775635,-0.7061134576797485,0.7058171033859253,185088270
07-Dec-2023 03:42:32.890,0.04093915969133377,48194,185088262,62508,-0.03932163864374161,-0.7061145305633545,0.7058191299438477,185088271
07-Dec-2023 03:42:33.890,0.0409117192029953,48194,185088262,62508,-0.03929934650659561,-0.7061138153076172,0.7058227062225342,185088272
07-Dec-2023 03:42:34.891,0.04088762402534485,48194,185088262,62508,-0.039270900189876556,-0.7061188220977783,0.7058206796646118,185088273
07-Dec-2023 03:42:35.891,0.04086495190858841,48194,185088262,62508,-0.03924558311700821,-0.7061219215393066,0.7058203220367432,185088274
07-Dec-2023 03:42:36.891,0.0408368781208992,48194,185088262,62508,-0.039221398532390594,-0.7061212062835693,0.7058240175247192,185088275
07-Dec-2023 03:42:37.891,0.0408121719956398,48194,185088262,62508,-0.0391937717795372,-0.7061231136322021,0.7058250904083252,185088276
07-Dec-2023 03:42:38.891,0.04078923165798187,48194,185088262,62508,-0.039169423282146454,-0.7061264514923096,0.7058242559432983,185088277
07-Dec-2023 03:42:39.891,0.04076199233531952,48194,185088262,62508,-0.03914511203765869,-0.7061270475387573,0.7058265209197998,185088278
07-Dec-2023 03:42:40.891,0.04073990881443024,48194,185088262,62508,-0.03911444544792175,-0.7061247825622559,0.7058318853378296,185088279
07-Dec-2023 03:42:41.891,0.040710315108299255,48194,185088262,62508,-0.03908798098564148,-0.7061266899108887,0.7058329582214355,185088280
07-Dec-2023 03:42:42.891,0.04068123549222946,48194,185088262,62508,-0.039061203598976135,-0.706128716468811,0.705834150314331,185088281
07-Dec-2023 03:42:43.891,0.04066109657287598,48194,185088262,62508,-0.039041668176651,-0.706129789352417,0.7058354616165161,185088282
07-Dec-2023 03:42:44.891,0.040631428360939026,48194,185088262,62508,-0.039012931287288666,-0.706130862236023,0.7058377265930176,185088283
07-Dec-2023 03:42:45.891,0.04060768336057663,48194,185088262,62508,-0.03899253159761429,-0.7061309814453125,0.705839991569519,185088284
07-Dec-2023 03:42:46.891,0.04058273136615753,48194,185088262,62508,-0.03896256536245346,-0.7061368227005005,0.7058372497558594,185088285
07-Dec-2023 03:42:47.891,0.04055631160736084,48194,185088262,62508,-0.03893624246120453,-0.7061382532119751,0.7058390378952026,185088286
07-Dec-2023 03:42:48.891,0.040528856217861176,48194,185088262,62508,-0.03891019523143768,-0.7061392068862915,0.7058407068252563,185088287
07-Dec-2023 03:42:49.891,0.04049970954656601,48194,185088262,62508,-0.038883909583091736,-0.7061411142349243,0.7058424949645996,185088288
07-Dec-2023 03:42:50.891,0.04047544300556183,48194,185088262,62508,-0.03885365277528763,-0.7061436176300049,0.7058426141738892,185088289
07-Dec-2023 03:42:51.891,0.04044801741838455,48194,185088262,62508,-0.038831718266010284,-0.706143856048584,0.7058451175689697,185088290
07-Dec-2023 03:42:52.891,0.04042622447013855,48194,185088262,62508,-0.03880765289068222,-0.7061446905136108,0.7058466672897339,185088291
07-Dec-2023 03:42:53.891,0.040400490164756775,48194,185088262,62508,-0.03878186643123627,-0.7061460018157959,0.7058483362197876,185088292
07-Dec-2023 03:42:54.891,0.040378592908382416,48194,185088262,62508,-0.03875841200351715,-0.7061482667922974,0.7058488130569458,185088293
07-Dec-2023 03:42:55.891,0.040353432297706604,48194,185088294,62514,-0.03873204439878464,-0.7061491012573242,0.7058509588241577,185088294
07-Dec-2023 03:42:56.891,0.04032627493143082,48194,185088294,62514,-0.03870958089828491,-0.7061481475830078,0.7058544158935547,185088295
07-Dec-2023 03:42:57.891,0.04029911011457443,48194,185088294,62514,-0.03868037462234497,-0.7061500549316406,0.7058556079864502,185088296
07-Dec-2023 03:42:58.891,0.040272802114486694,48194,185088294,62514,-0.03865663707256317,-0.7061556577682495,0.7058528661727905,185088297
07-Dec-2023 03:42:59.891,0.040245987474918365,48194,185088294,62514,-0.03862319886684418,-0.7061547040939331,0.7058571577072144,185088298
07-Dec-2023 03:43:00.891,0.04021725058555603,48194,185088294,62514,-0.03859758377075195,-0.7061553001403809,0.7058597803115845,185088299
07-Dec-2023 03:43:01.891,0.04019016772508621,48226,185088294,62514,-0.03857296705245972,-0.7061576843261719,0.7058604955673218,185088300
07-Dec-2023 03:43:02.891,0.04016557335853577,48226,185088294,62514,-0.0385439395904541,-0.7061606645584106,0.7058603763580322,185088301
07-Dec-2023 03:43:03.891,0.04013988375663757,48226,185088294,62514,-0.03852156549692154,-0.7061618566513062,0.7058619260787964,185088302
07-Dec-2023 03:43:04.891,0.0401165708899498,48226,185088294,62514,-0.03850080072879791,-0.7061612606048584,0.705864429473877,185088303
07-Dec-2023 03:43:05.891,0.04009389877319336,48226,185088294,62514,-0.038474127650260925,-0.7061624526977539,0.7058663368225098,185088304
07-Dec-2023 03:43:06.891,0.0400676429271698,48226,185088294,62514,-0.03844655305147171,-0.7061672210693359,0.705864429473877,185088305
07-Dec-2023 03:43:07.891,0.04004267603158951,48226,185088294,62514,-0.03842492401599884,-0.7061681747436523,0.7058663368225098,185088306
07-Dec-2023 03:43:08.891,0.04001303017139435,48226,185088294,62514,-0.038397230207920074,-0.7061678171157837,0.7058695554733276,185088307
07-Dec-2023 03:43:09.891,0.03998611122369766,48226,185088294,62514,-0.03836909681558609,-0.7061703205108643,0.7058702707290649,185088308
07-Dec-2023 03:43:10.891,0.03996366262435913,48226,185088294,62514,-0.038340725004673004,-0.7061724662780762,0.7058708667755127,185088309
07-Dec-2023 03:43:11.891,0.03993619233369827,48226,185088294,62514,-0.038315318524837494,-0.7061731815338135,0.7058732509613037,185088310
07-Dec-2023 03:43:12.891,0.039907731115818024,48226,185088294,62514,-0.038288697600364685,-0.7061703205108643,0.7058790922164917,185088311
07-Dec-2023 03:43:13.891,0.03988385200500488,48226,185088294,62514,-0.038264401257038116,-0.7061722278594971,0.7058796882629395,185088312
07-Dec-2023 03:43:14.891,0.03985483944416046,48226,185088294,62514,-0.038238175213336945,-0.7061762809753418,0.7058789730072021,185088313
07-Dec-2023 03:43:15.891,0.03982997685670853,48226,185088294,62514,-0.038215965032577515,-0.7061760425567627,0.7058817148208618,185088314
07-Dec-2023 03:43:16.891,0.03980957716703415,48226,185088294,62514,-0.03818943351507187,-0.7061775922775269,0.7058826684951782,185088315
07-Dec-2023 03:43:17.891,0.03978031873703003,48226,185088294,62514,-0.03816596418619156,-0.7061811685562134,0.7058820724487305,185088316
07-Dec-2023 03:43:18.891,0.039758019149303436,48226,185088294,62514,-0.03813863545656204,-0.7061833143234253,0.7058827877044678,185088317
07-Dec-2023 03:43:19.891,0.03972630202770233,48226,185088294,62514,-0.038115739822387695,-0.7061833143234253,0.7058858871459961,185088318
07-Dec-2023 03:43:20.891,0.03970440477132797,48226,185088294,62514,-0.03807666897773743,-0.7061855792999268,0.705886721611023,185088319
07-Dec-2023 03:43:21.891,0.03967224061489105,48226,185088294,62514,-0.0380496010184288,-0.70618736743927,0.7058883905410767,185088320
07-Dec-2023 03:43:22.891,0.03964001685380936,48226,185088294,62514,-0.03803759068250656,-0.7061848640441895,0.7058932781219482,185088321
07-Dec-2023 03:43:23.891,0.039628222584724426,48226,185088294,62514,-0.038001395761966705,-0.7061871290206909,0.7058936357498169,185088322
07-Dec-2023 03:43:24.891,0.039602234959602356,48226,185088294,62514,-0.037974484264850616,-0.7061891555786133,0.7058944702148438,185088323
07-Dec-2023 03:43:25.891,0.039564959704875946,48226,185088294,62514,-0.03796476870775223,-0.706189751625061,0.7058964967727661,185088324
07-Dec-2023 03:43:26.891,0.039550311863422394,48226,185088294,62514,-0.03793143481016159,-0.7061929702758789,0.7058960199356079,185088325
07-Dec-2023 03:43:27.891,0.0395287349820137,48226,185088326,62508,-0.03789547085762024,-0.7061936855316162,0.7058984041213989,185088326
07-Dec-2023 03:43:28.891,0.03948868811130524,48226,185088326,62508,-0.03789021819829941,-0.7061914205551147,0.7059028148651123,185088327
07-Dec-2023 03:43:29.891,0.03946962207555771,48226,185088326,62508,-0.03785168379545212,-0.706196665763855,0.7059007883071899,185088328
07-Dec-2023 03:43:30.891,0.03945904225111008,48226,185088326,62508,-0.03782431781291962,-0.7061997652053833,0.7058998346328735,185088329
07-Dec-2023 03:43:31.891,0.03941185027360916,48226,185088326,62508,-0.03781174123287201,-0.7061964273452759,0.7059065103530884,185088330
07-Dec-2023 03:43:32.891,0.03939475119113922,48226,185088326,62508,-0.03778202831745148,-0.706200361251831,0.7059050798416138,185088331
07-Dec-2023 03:43:33.891,0.03937891870737076,48258,185088326,62508,-0.03774712234735489,-0.7062059640884399,0.705902099609375,185088332
07-Dec-2023 03:43:34.891,0.03933544456958771,48258,185088326,62508,-0.037731774151325226,-0.7062053680419922,0.7059061527252197,185088333
07-Dec-2023 03:43:35.891,0.03931799530982971,48258,185088326,62508,-0.03770490735769272,-0.7062031030654907,0.7059108018875122,185088334
07-Dec-2023 03:43:36.891,0.03930019587278366,48258,185088326,62508,-0.03766971081495285,-0.7062047719955444,0.7059119939804077,185088335
07-Dec-2023 03:43:37.891,0.03926260769367218,48258,185088326,62508,-0.03765108436346054,-0.7062066793441772,0.7059131860733032,185088336
07-Dec-2023 03:43:38.891,0.03924053907394409,48258,185088326,62508,-0.03762657940387726,-0.7062070369720459,0.7059155702590942,185088337
07-Dec-2023 03:43:39.891,0.03922398388385773,48258,185088326,62508,-0.037595391273498535,-0.706207275390625,0.7059179544448853,185088338
07-Dec-2023 03:43:40.891,0.039191797375679016,48258,185088326,62508,-0.03757642209529877,-0.7062101364135742,0.7059173583984375,185088339
07-Dec-2023 03:43:41.891,0.03916192799806595,48258,185088326,62508,-0.0375528484582901,-0.706214427947998,0.705916166305542,185088340
07-Dec-2023 03:43:42.891,0.03914312273263931,48258,185088326,62508,-0.03751972317695618,-0.7062166929244995,0.7059168815612793,185088341
07-Dec-2023 03:43:43.891,0.039111264050006866,48258,185088326,62508,-0.03749813139438629,-0.7062150239944458,0.7059212923049927,185088342
07-Dec-2023 03:43:44.891,0.03908384591341019,48258,185088326,62508,-0.03747214376926422,-0.7062188386917114,0.7059205770492554,185088343
07-Dec-2023 03:43:45.891,0.03906887769699097,48258,185088326,62508,-0.03743935376405716,-0.7062215805053711,0.7059203386306763,185088344
07-Dec-2023 03:43:46.891,0.039039477705955505,48258,185088326,62508,-0.03742079436779022,-0.7062197923660278,0.7059249877929688,185088345
07-Dec-2023 03:43:47.891,0.039013929665088654,48258,185088326,62508,-0.03739260137081146,-0.7062172889709473,0.7059301137924194,185088346
07-Dec-2023 03:43:48.891,0.03899163752794266,48258,185088326,62508,-0.03736049681901932,-0.7062228918075562,0.7059274911880493,185088347
07-Dec-2023 03:43:49.891,0.03896286338567734,48258,185088326,62508,-0.03734251856803894,-0.7062249183654785,0.7059279680252075,185088348
07-Dec-2023 03:43:50.891,0.038933269679546356,48258,185088326,62508,-0.03731432557106018,-0.7062236070632935,0.7059324979782104,185088349
07-Dec-2023 03:43:51.891,0.03891821950674057,48258,185088326,62508,-0.0372893288731575,-0.7062251567840576,0.7059328556060791,185088350
07-Dec-2023 03:43:52.891,0.03888300806283951,48258,185088326,62508,-0.03726869076490402,-0.7062298059463501,0.7059313058853149,185088351
07-Dec-2023 03:43:53.891,0.03885816037654877,48258,185088326,62508,-0.03724094480276108,-0.7062318325042725,0.7059322595596313,185088352
07-Dec-2023 03:43:54.891,0.03883618861436844,48258,185088326,62508,-0.037210382521152496,-0.7062320709228516,0.7059347629547119,185088353
07-Dec-2023 03:43:55.891,0.0388018861413002,48258,185088326,62508,-0.03718928247690201,-0.7062329053878784,0.7059370279312134,185088354
07-Dec-2023 03:43:56.891,0.03877832740545273,48258,185088326,62508,-0.0371612086892128,-0.7062366008758545,0.705936074256897,185088355
07-Dec-2023 03:43:57.891,0.03875847905874252,48258,185088326,62508,-0.037130311131477356,-0.7062381505966187,0.7059370279312134,185088356
07-Dec-2023 03:43:58.891,0.038726769387722015,48258,185088326,62508,-0.0371122881770134,-0.7062357664108276,0.7059420347213745,185088357
07-Dec-2023 03:43:59.891,0.03870255500078201,48258,185088358,62508,-0.037087440490722656,-0.7062363624572754,0.705944299697876,185088358
07-Dec-2023 03:44:00.891,0.03868144750595093,48258,185088358,62508,-0.03705450892448425,-0.7062414884567261,0.7059417963027954,185088359
07-Dec-2023 03:44:01.891,0.038649335503578186,48258,185088358,62508,-0.037033118307590485,-0.7062423229217529,0.7059438228607178,185088360
07-Dec-2023 03:44:02.891,0.0386301651597023,48258,185088358,62508,-0.03701131045818329,-0.7062411308288574,0.705947756767273,185088361
07-Dec-2023 03:44:03.891,0.038606978952884674,48258,185088358,62508,-0.036975279450416565,-0.7062438726425171,0.705947995185852,185088362
07-Dec-2023 03:44:04.891,0.03857388347387314,48258,185088358,62508,-0.03695596754550934,-0.7062480449676514,0.7059463262557983,185088363
07-Dec-2023 03:44:05.891,0.03855077922344208,48290,185088358,62508,-0.03693345934152603,-0.7062492370605469,0.7059476375579834,185088364
07-Dec-2023 03:44:06.891,0.03852424770593643,48290,185088358,62508,-0.03689306229352951,-0.7062480449676514,0.7059522867202759,185088365
07-Dec-2023 03:44:07.891,0.038496121764183044,48290,185088358,62508,-0.03687511384487152,-0.706249475479126,0.7059534788131714,185088366
07-Dec-2023 03:44:08.891,0.03846900165081024,48290,185088358,62508,-0.036851003766059875,-0.7062536478042603,0.7059520483016968,185088367
07-Dec-2023 03:44:09.891,0.038450464606285095,48290,185088358,62508,-0.036817826330661774,-0.706256628036499,0.7059519290924072,185088368
07-Dec-2023 03:44:10.891,0.03841829299926758,48290,185088358,62508,-0.03680061548948288,-0.7062526941299438,0.7059584856033325,185088369
07-Dec-2023 03:44:11.891,0.03839818388223648,48290,185088358,62508,-0.03677885979413986,-0.7062526941299438,0.7059605121612549,185088370
07-Dec-2023 03:44:12.891,0.038375064730644226,48290,185088358,62508,-0.03674815595149994,-0.7062593698501587,0.7059569358825684,185088371
07-Dec-2023 03:44:13.891,0.0383443683385849,48290,185088358,62508,-0.03672884404659271,-0.7062602043151855,0.7059587240219116,185088372
07-Dec-2023 03:44:14.891,0.038318149745464325,48290,185088358,62508,-0.03669918328523636,-0.7062573432922363,0.7059644460678101,185088373
07-Dec-2023 03:44:15.891,0.0382978618144989,48290,185088358,62508,-0.03666790574789047,-0.7062627077102661,0.705962061882019,185088374
07-Dec-2023 03:44:16.891,0.03826211392879486,48290,185088358,62508,-0.036643773317337036,-0.7062647342681885,0.705963134765625,185088375
07-Dec-2023 03:44:17.891,0.038234785199165344,48290,185088358,62508,-0.03662075102329254,-0.7062653303146362,0.7059653997421265,185088376
07-Dec-2023 03:44:18.891,0.03821674734354019,48290,185088358,62508,-0.03658827394247055,-0.7062646150588989,0.7059687376022339,185088377
07-Dec-2023 03:44:19.891,0.038184747099876404,48290,185088358,62508,-0.03656920790672302,-0.7062678337097168,0.7059682607650757,185088378
07-Dec-2023 03:44:20.891,0.03815753012895584,48290,185088358,62508,-0.03654404729604721,-0.7062716484069824,0.7059669494628906,185088379
07-Dec-2023 03:44:21.891,0.03813692182302475,48290,185088358,62508,-0.03650946915149689,-0.7062734365463257,0.7059680223464966,185088380
07-Dec-2023 03:44:22.891,0.03811069577932358,48290,185088358,62508,-0.0364919975399971,-0.7062718868255615,0.7059720754623413,185088381
07-Dec-2023 03:44:23.891,0.03808093070983887,48290,185088358,62508,-0.036470115184783936,-0.7062748670578003,0.7059717178344727,185088382
07-Dec-2023 03:44:24.891,0.038065552711486816,48290,185088358,62508,-0.036439262330532074,-0.7062779664993286,0.7059710025787354,185088383
07-Dec-2023 03:44:25.891,0.03803310543298721,48290,185088358,62508,-0.0364144891500473,-0.7062768936157227,0.7059752941131592,185088384
07-Dec-2023 03:44:26.891,0.03800705075263977,48290,185088358,62508,-0.036389805376529694,-0.7062760591506958,0.7059788703918457,185088385
07-Dec-2023 03:44:27.891,0.037986524403095245,48290,185088358,62508,-0.036356694996356964,-0.7062792778015137,0.7059780359268188,185088386
07-Dec-2023 03:44:28.891,0.0379524901509285,48290,185088358,62508,-0.036333732306957245,-0.7062839269638062,0.7059764862060547,185088387
07-Dec-2023 03:44:29.891,0.03792666643857956,48290,185088358,62508,-0.03631167113780975,-0.7062821388244629,0.7059807777404785,185088388
07-Dec-2023 03:44:30.891,0.037903912365436554,48290,185088358,62508,-0.03627806901931763,-0.7062817811965942,0.7059842348098755,185088389
07-Dec-2023 03:44:31.891,0.03787664324045181,48290,185088390,62514,-0.036260247230529785,-0.7062875032424927,0.7059808969497681,185088390
07-Dec-2023 03:44:32.891,0.03784845024347305,48290,185088390,62514,-0.036235958337783813,-0.7062888145446777,0.7059824466705322,185088391
07-Dec-2023 03:44:33.891,0.03783106803894043,48290,185088390,62514,-0.03620369732379913,-0.7062879800796509,0.7059857845306396,185088392
07-Dec-2023 03:44:34.891,0.0377969816327095,48290,185088390,62514,-0.03618152439594269,-0.7062880992889404,0.7059886455535889,185088393
07-Dec-2023 03:44:35.891,0.037770189344882965,48290,185088390,62514,-0.036158233880996704,-0.7062911987304688,0.7059881687164307,185088394
07-Dec-2023 03:44:36.891,0.037754662334918976,48290,185088390,62514,-0.03612840175628662,-0.7062942981719971,0.7059875726699829,185088395
07-Dec-2023 03:44:37.891,0.03772430866956711,48322,185088390,62514,-0.036104924976825714,-0.7062934637069702,0.705991268157959,185088396
07-Dec-2023 03:44:38.891,0.03769725561141968,48322,185088390,62514,-0.03607891499996185,-0.7062927484512329,0.7059942483901978,185088397
07-Dec-2023 03:44:39.891,0.03767549246549606,48322,185088390,62514,-0.036049045622348785,-0.7062973976135254,0.7059923410415649,185088398
07-Dec-2023 03:44:40.891,0.037646032869815826,48322,185088390,62514,-0.03602634370326996,-0.7062993049621582,0.7059932947158813,185088399
07-Dec-2023 03:44:41.891,0.037622109055519104,48322,185088390,62514,-0.03600578010082245,-0.7062978744506836,0.7059969902038574,185088400
07-Dec-2023 03:44:42.891,0.03760101646184921,48322,185088390,62514,-0.03597355633974075,-0.7063003778457642,0.7059973478317261,185088401
07-Dec-2023 03:44:43.891,0.03756902366876602,48322,185088390,62514,-0.03594628721475601,-0.706303596496582,0.7059972286224365,185088402
07-Dec-2023 03:44:44.891,0.037541165947914124,48322,185088390,62514,-0.035927049815654755,-0.706305980682373,0.7059973478317261,185088403
07-Dec-2023 03:44:45.891,0.03751959651708603,48322,185088390,62514,-0.03589222580194473,-0.7063047885894775,0.7060015201568604,185088404
07-Dec-2023 03:44:46.891,0.03748736530542374,48322,185088390,62514,-0.03587409108877182,-0.7063047885894775,0.7060041427612305,185088405
07-Dec-2023 03:44:47.891,0.03746230900287628,48322,185088390,62514,-0.03584747761487961,-0.7063077688217163,0.7060037851333618,185088406
07-Dec-2023 03:44:48.891,0.03744397312402725,48322,185088390,62514,-0.03581839054822922,-0.7063090801239014,0.7060048580169678,185088407
07-Dec-2023 03:44:49.891,0.03741709887981415,48322,185088390,62514,-0.035793550312519073,-0.7063077688217163,0.7060086727142334,185088408
07-Dec-2023 03:44:50.891,0.03738856315612793,48322,185088390,62514,-0.03577382117509842,-0.7063099145889282,0.7060095071792603,185088409
07-Dec-2023 03:44:51.891,0.03736961632966995,48322,185088390,62514,-0.03574177622795105,-0.7063149213790894,0.7060068845748901,185088410
07-Dec-2023 03:44:52.891,0.03733856976032257,48322,185088390,62514,-0.03571746498346329,-0.7063150405883789,0.7060098648071289,185088411
07-Dec-2023 03:44:53.891,0.03730952739715576,48322,185088390,62514,-0.03569214046001434,-0.7063115835189819,0.706015944480896,185088412
07-Dec-2023 03:44:54.891,0.03728987276554108,48322,185088390,62514,-0.03566231578588486,-0.7063167095184326,0.7060133218765259,185088413
07-Dec-2023 03:44:55.891,0.03726573288440704,48322,185088390,62514,-0.03564390540122986,-0.706317663192749,0.7060146331787109,185088414
07-Dec-2023 03:44:56.891,0.037234529852867126,48322,185088390,62514,-0.03561931848526001,-0.7063188552856445,0.7060165405273438,185088415
07-Dec-2023 03:44:57.891,0.03721214085817337,48322,185088390,62514,-0.035588741302490234,-0.7063214778900146,0.7060161828994751,185088416
07-Dec-2023 03:44:58.891,0.03718475252389908,48322,185088390,62514,-0.03556310385465622,-0.7063232660293579,0.7060173749923706,185088417
07-Dec-2023 03:44:59.891,0.037157364189624786,48322,185088390,62514,-0.03554484248161316,-0.7063262462615967,0.7060166597366333,185088418
07-Dec-2023 03:45:00.891,0.037132762372493744,48322,185088390,62514,-0.03551224619150162,-0.7063254117965698,0.7060205936431885,185088419
07-Dec-2023 03:45:01.891,0.0371083989739418,48322,185088390,62514,-0.03548796474933624,-0.7063236236572266,0.7060246467590332,185088420
07-Dec-2023 03:45:02.891,0.03707856684923172,48322,185088390,62514,-0.0354602113366127,-0.7063255310058594,0.7060256004333496,185088421
07-Dec-2023 03:45:03.891,0.03705722093582153,48322,185088422,62508,-0.03542958199977875,-0.7063281536102295,0.7060260772705078,185088422
07-Dec-2023 03:45:04.891,0.03703033924102783,48322,185088422,62508,-0.03540685027837753,-0.7063267230987549,0.7060296535491943,185088423
07-Dec-2023 03:45:05.891,0.037003204226493835,48322,185088422,62508,-0.03538493067026138,-0.7063264846801758,0.7060325145721436,185088424
07-Dec-2023 03:45:06.891,0.03698047250509262,48322,185088422,62508,-0.03535734862089157,-0.7063320875167847,0.7060295343399048,185088425
07-Dec-2023 03:45:07.891,0.03695548325777054,48322,185088422,62508,-0.03533165156841278,-0.7063336372375488,0.7060306072235107,185088426
07-Dec-2023 03:45:08.891,0.0369240939617157,48322,185088422,62508,-0.035309165716171265,-0.7063338756561279,0.7060329914093018,185088427
07-Dec-2023 03:45:09.891,0.036902591586112976,48354,185088422,62508,-0.03528016805648804,-0.7063378095626831,0.7060317993164062,185088428
07-Dec-2023 03:45:10.891,0.03687302768230438,48354,185088422,62508,-0.03525332361459732,-0.7063407897949219,0.7060317993164062,185088429
07-Dec-2023 03:45:11.891,0.03684340417385101,48354,185088422,62508,-0.03523017466068268,-0.7063403129577637,0.7060348987579346,185088430
07-Dec-2023 03:45:12.891,0.036825649440288544,48354,185088422,62508,-0.0352025181055069,-0.7063385248184204,0.7060390710830688,185088431
07-Dec-2023 03:45:13.891,0.036799557507038116,48354,185088422,62508,-0.035178035497665405,-0.7063387632369995,0.7060413360595703,185088432
07-Dec-2023 03:45:14.891,0.03676697611808777,48354,185088422,62508,-0.03515566140413284,-0.7063428163528442,0.7060401439666748,185088433
07-Dec-2023 03:45:15.891,0.03674834221601486,48354,185088422,62508,-0.03512619435787201,-0.7063456773757935,0.7060396671295166,185088434
07-Dec-2023 03:45:16.891,0.036718159914016724,48354,185088422,62508,-0.035100504755973816,-0.7063438892364502,0.7060443162918091,185088435
07-Dec-2023 03:45:17.891,0.03668786585330963,48354,185088422,62508,-0.03507412225008011,-0.706344723701477,0.7060462236404419,185088436
07-Dec-2023 03:45:18.891,0.036667466163635254,48354,185088422,62508,-0.03504718095064163,-0.7063500881195068,0.7060433626174927,185088437
07-Dec-2023 03:45:19.891,0.036642566323280334,48354,185088422,62508,-0.03502607345581055,-0.706351637840271,0.70604407787323,185088438
07-Dec-2023 03:45:20.891,0.03661438077688217,48354,185088422,62508,-0.034999147057533264,-0.7063502073287964,0.7060483694076538,185088439
07-Dec-2023 03:45:21.891,0.036593325436115265,48354,185088422,62508,-0.03497084230184555,-0.7063513994216919,0.706049919128418,185088440
07-Dec-2023 03:45:22.891,0.03656463325023651,48354,185088422,62508,-0.03494655340909958,-0.7063549757003784,0.706048846244812,185088441
07-Dec-2023 03:45:23.891,0.03653720021247864,48354,185088422,62508,-0.03492792695760727,-0.7063559293746948,0.7060502767562866,185088442
07-Dec-2023 03:45:24.891,0.036510974168777466,48354,185088422,62508,-0.03489337116479874,-0.706354022026062,0.7060552835464478,185088443
07-Dec-2023 03:45:25.891,0.03648579865694046,48354,185088422,62508,-0.034868814051151276,-0.7063552141189575,0.7060565948486328,185088444
07-Dec-2023 03:45:26.891,0.03645721822977066,48354,185088422,62508,-0.03484421223402023,-0.7063593864440918,0.7060548067092896,185088445
07-Dec-2023 03:45:27.891,0.0364350825548172,48354,185088422,62508,-0.03481640666723251,-0.706360936164856,0.7060558795928955,185088446
07-Dec-2023 03:45:28.891,0.03641104698181152,48354,185088422,62508,-0.03479081392288208,-0.7063599824905396,0.7060592174530029,185088447
07-Dec-2023 03:45:29.891,0.03638017177581787,48354,185088422,62508,-0.03476516902446747,-0.7063603401184082,0.706061840057373,185088448
07-Dec-2023 03:45:30.891,0.03635931760072708,48354,185088422,62508,-0.03473798930644989,-0.7063664197921753,0.7060583829879761,185088449
07-Dec-2023 03:45:31.891,0.036333657801151276,48354,185088422,62508,-0.03471757471561432,-0.7063663005828857,0.7060607671737671,185088450
07-Dec-2023 03:45:32.891,0.03630666434764862,48354,185088422,62508,-0.03469189256429672,-0.7063660621643066,0.7060633897781372,185088451
07-Dec-2023 03:45:33.891,0.036282844841480255,48354,185088422,62508,-0.03466437757015228,-0.7063686847686768,0.7060637474060059,185088452
07-Dec-2023 03:45:34.891,0.036257304251194,48354,185088422,62508,-0.034640923142433167,-0.7063727378845215,0.7060619592666626,185088453
07-Dec-2023 03:45:35.891,0.0362333208322525,48354,185088454,62508,-0.03461819142103195,-0.70637047290802,0.7060664892196655,185088454
07-Dec-2023 03:45:36.891,0.03620731085538864,48354,185088454,62508,-0.03458668291568756,-0.7063699960708618,0.7060699462890625,185088455
07-Dec-2023 03:45:37.891,0.03618237376213074,48354,185088454,62508,-0.034561626613140106,-0.706372857093811,0.7060697078704834,185088456
07-Dec-2023 03:45:38.891,0.03615415096282959,48354,185088454,62508,-0.03453438729047775,-0.7063758373260498,0.7060691118240356,185088457
07-Dec-2023 03:45:39.891,0.03613133728504181,48354,185088454,62508,-0.034509554505348206,-0.7063765525817871,0.7060707807540894,185088458
07-Dec-2023 03:45:40.891,0.03610575199127197,48354,185088454,62508,-0.03448030352592468,-0.7063769102096558,0.7060734033584595,185088459
07-Dec-2023 03:45:41.891,0.03607428818941116,48386,185088454,62508,-0.0344562828540802,-0.7063770294189453,0.70607590675354,185088460
07-Dec-2023 03:45:42.891,0.03605029731988907,48386,185088454,62508,-0.03443010896444321,-0.7063815593719482,0.7060739994049072,185088461
07-Dec-2023 03:45:43.891,0.036027245223522186,48386,185088454,62508,-0.034410737454891205,-0.7063809633255005,0.7060767412185669,185088462
07-Dec-2023 03:45:44.891,0.03600186109542847,48386,185088454,62508,-0.03438998758792877,-0.7063808441162109,0.7060792446136475,185088463
07-Dec-2023 03:45:45.891,0.035976119339466095,48386,185088454,62508,-0.03435646742582321,-0.7063862085342407,0.7060768604278564,185088464
07-Dec-2023 03:45:46.891,0.03595153987407684,48386,185088454,62508,-0.03433246165513992,-0.7063905000686646,0.7060748338699341,185088465
07-Dec-2023 03:45:47.891,0.035920873284339905,48386,185088454,62508,-0.034306563436985016,-0.7063863277435303,0.706081748008728,185088466
07-Dec-2023 03:45:48.891,0.03589942306280136,48386,185088454,62508,-0.03427860885858536,-0.7063887119293213,0.7060818672180176,185088467
07-Dec-2023 03:45:49.891,0.03587052971124649,48386,185088454,62508,-0.03425036370754242,-0.7063900232315063,0.7060835361480713,185088468
07-Dec-2023 03:45:50.891,0.03584329038858414,48386,185088454,62508,-0.03422679007053375,-0.7063918113708496,0.7060844898223877,185088469
07-Dec-2023 03:45:51.891,0.035823315382003784,48386,185088454,62508,-0.034199148416519165,-0.7063885927200317,0.7060896158218384,185088470
07-Dec-2023 03:45:52.891,0.0357975959777832,48386,185088454,62508,-0.03417382389307022,-0.7063918113708496,0.7060890197753906,185088471
07-Dec-2023 03:45:53.891,0.03576897829771042,48386,185088454,62508,-0.03415272384881973,-0.7063941955566406,0.7060891389846802,185088472
07-Dec-2023 03:45:54.891,0.03574517369270325,48386,185088454,62508,-0.03412116318941116,-0.7063961029052734,0.706089973449707,185088473
07-Dec-2023 03:45:55.891,0.0357230007648468,48386,185088454,62508,-0.0340946763753891,-0.7063931226730347,0.7060954570770264,185088474
07-Dec-2023 03:45:56.891,0.03569737821817398,48386,185088454,62508,-0.03407502919435501,-0.706395149230957,0.706095814704895,185088475
07-Dec-2023 03:45:57.891,0.03566477447748184,48386,185088454,62508,-0.03404176980257034,-0.70639967918396,0.7060940265655518,185088476
07-Dec-2023 03:45:58.891,0.03564378619194031,48386,185088454,62508,-0.034021005034446716,-0.7064025402069092,0.706093430519104,185088477
07-Dec-2023 03:45:59.891,0.03561658412218094,48386,185088454,62508,-0.03399655222892761,-0.7064007520675659,0.7060979604721069,185088478
07-Dec-2023 03:46:00.891,0.03558894246816635,48386,185088454,62508,-0.03397068381309509,-0.7064015865325928,0.7060996294021606,185088479
07-Dec-2023 03:46:01.891,0.03556269407272339,48386,185088454,62508,-0.03394003212451935,-0.7064063549041748,0.7060974836349487,185088480
07-Dec-2023 03:46:02.891,0.035534486174583435,48386,185088454,62508,-0.033917494118213654,-0.7064075469970703,0.7060991525650024,185088481
07-Dec-2023 03:46:03.891,0.035513103008270264,48386,185088454,62508,-0.03389085829257965,-0.7064064741134644,0.7061026096343994,185088482
07-Dec-2023 03:46:04.891,0.035483792424201965,48386,185088454,62508,-0.033861689269542694,-0.7064074277877808,0.7061045169830322,185088483
07-Dec-2023 03:46:05.891,0.03546033054590225,48386,185088454,62508,-0.0338364839553833,-0.7064094543457031,0.7061046361923218,185088484
07-Dec-2023 03:46:06.891,0.03543618321418762,48386,185088454,62508,-0.033810049295425415,-0.7064101696014404,0.7061063051223755,185088485
07-Dec-2023 03:46:07.891,0.035409390926361084,48386,185088486,62514,-0.0337822362780571,-0.7064085006713867,0.7061108350753784,185088486
07-Dec-2023 03:46:08.891,0.03538302332162857,48386,185088486,62514,-0.03376372158527374,-0.7064099311828613,0.7061115503311157,185088487
07-Dec-2023 03:46:09.891,0.0353599414229393,48386,185088486,62514,-0.03373550623655319,-0.7064156532287598,0.7061082124710083,185088488
07-Dec-2023 03:46:10.891,0.03533437103033066,48386,185088486,62514,-0.033707231283187866,-0.7064152956008911,0.7061111927032471,185088489
07-Dec-2023 03:46:11.891,0.03529903292655945,48386,185088486,62514,-0.033682532608509064,-0.7064145803451538,0.7061151266098022,185088490
07-Dec-2023 03:46:12.891,0.03528028726577759,48386,185088486,62514,-0.03365594893693924,-0.7064167261123657,0.7061151266098022,185088491
07-Dec-2023 03:46:13.891,0.035251788794994354,48418,185088486,62514,-0.033628158271312714,-0.7064211368560791,0.7061132192611694,185088492
07-Dec-2023 03:46:14.891,0.03522256761789322,48418,185088486,62514,-0.0336073562502861,-0.7064216136932373,0.7061153650283813,185088493
07-Dec-2023 03:46:15.891,0.03520306199789047,48418,185088486,62514,-0.03357856720685959,-0.7064212560653687,0.706118106842041,185088494
07-Dec-2023 03:46:16.891,0.03517996519804001,48418,185088486,62514,-0.03355317562818527,-0.7064236402511597,0.7061182260513306,185088495
07-Dec-2023 03:46:17.891,0.03515239059925079,48418,185088486,62514,-0.0335317924618721,-0.7064260244369507,0.7061179876327515,185088496
07-Dec-2023 03:46:18.891,0.035127997398376465,48418,185088486,62514,-0.033499300479888916,-0.706424355506897,0.7061225175857544,185088497
07-Dec-2023 03:46:19.891,0.03510196506977081,48418,185088486,62514,-0.033475592732429504,-0.7064229249954224,0.7061264514923096,185088498
07-Dec-2023 03:46:20.891,0.03507375717163086,48418,185088486,62514,-0.033453673124313354,-0.706425666809082,0.7061260938644409,185088499
07-Dec-2023 03:46:21.891,0.03505020588636398,48418,185088486,62514,-0.03342341631650925,-0.7064285278320312,0.7061257362365723,185088500
07-Dec-2023 03:46:22.891,0.03502906858921051,48418,185088486,62514,-0.033398695290088654,-0.7064281702041626,0.7061284780502319,185088501
07-Dec-2023 03:46:23.891,0.03499595820903778,48418,185088486,62514,-0.03337647765874863,-0.7064288854598999,0.7061305046081543,185088502
07-Dec-2023 03:46:24.891,0.03497099131345749,48418,185088486,62514,-0.033344365656375885,-0.7064329385757446,0.7061288356781006,185088503
07-Dec-2023 03:46:25.891,0.034948624670505524,48418,185088486,62514,-0.03331949561834335,-0.706436276435852,0.7061281204223633,185088504
07-Dec-2023 03:46:26.891,0.03491818159818649,48418,185088486,62514,-0.033299341797828674,-0.7064357995986938,0.706131100654602,185088505
07-Dec-2023 03:46:27.891,0.03489357978105545,48418,185088486,62514,-0.033267974853515625,-0.7064367532730103,0.7061327695846558,185088506
07-Dec-2023 03:46:28.891,0.03487119823694229,48418,185088486,62514,-0.03324253112077713,-0.7064381837844849,0.7061337232589722,185088507
07-Dec-2023 03:46:29.891,0.03484296053647995,48418,185088486,62514,-0.033222123980522156,-0.7064414024353027,0.7061326503753662,185088508
07-Dec-2023 03:46:30.891,0.034819163382053375,48418,185088486,62514,-0.03319504112005234,-0.7064388990402222,0.7061375379562378,185088509
07-Dec-2023 03:46:31.891,0.03479398041963577,48418,185088486,62514,-0.03316508233547211,-0.7064381837844849,0.7061409950256348,185088510
07-Dec-2023 03:46:32.891,0.03476632386445999,48418,185088486,62514,-0.033145397901535034,-0.7064414024353027,0.7061400413513184,185088511
07-Dec-2023 03:46:33.891,0.03474137932062149,48418,185088486,62514,-0.03311794996261597,-0.7064441442489624,0.7061398029327393,185088512
07-Dec-2023 03:46:34.891,0.03472110629081726,48418,185088486,62514,-0.033091723918914795,-0.7064433097839355,0.7061429023742676,185088513
07-Dec-2023 03:46:35.891,0.03468836843967438,48418,185088486,62514,-0.03306642919778824,-0.7064450979232788,0.706143856048584,185088514
07-Dec-2023 03:46:36.891,0.03466071933507919,48418,185088486,62514,-0.03303695470094681,-0.7064502239227295,0.7061415910720825,185088515
07-Dec-2023 03:46:37.891,0.03464192897081375,48418,185088486,62514,-0.03301414102315903,-0.7064502239227295,0.7061434984207153,185088516
07-Dec-2023 03:46:38.891,0.034609951078891754,48418,185088486,62514,-0.032986871898174286,-0.7064489126205444,0.7061477899551392,185088517
07-Dec-2023 03:46:39.891,0.034589558839797974,48418,185088518,62508,-0.0329648032784462,-0.7064532041549683,0.7061456441879272,185088518
07-Dec-2023 03:46:40.891,0.03456125408411026,48418,185088518,62508,-0.03293301910161972,-0.7064563035964966,0.7061450481414795,185088519
07-Dec-2023 03:46:41.891,0.0345362052321434,48418,185088518,62508,-0.03291040658950806,-0.7064567804336548,0.7061469554901123,185088520
07-Dec-2023 03:46:42.891,0.03451152145862579,48418,185088518,62508,-0.03288843482732773,-0.7064530849456787,0.7061527967453003,185088521
07-Dec-2023 03:46:43.891,0.034487076103687286,48418,185088518,62508,-0.03285922110080719,-0.7064549922943115,0.706153392791748,185088522
07-Dec-2023 03:46:44.891,0.03446214646100998,48418,185088518,62508,-0.03283336013555527,-0.7064595222473145,0.7061513662338257,185088523
07-Dec-2023 03:46:45.891,0.034436821937561035,48450,185088518,62508,-0.03281094878911972,-0.7064586877822876,0.706154465675354,185088524
07-Dec-2023 03:46:46.891,0.034409284591674805,48450,185088518,62508,-0.032781824469566345,-0.7064574956893921,0.7061582803726196,185088525
07-Dec-2023 03:46:47.891,0.03437964618206024,48450,185088518,62508,-0.032754890620708466,-0.7064590454101562,0.7061594724655151,185088526
07-Dec-2023 03:46:48.891,0.03435537964105606,48450,185088518,62508,-0.03272952139377594,-0.7064639329910278,0.7061572074890137,185088527
07-Dec-2023 03:46:49.891,0.034329935908317566,48450,185088518,62508,-0.032699935138225555,-0.7064636945724487,0.7061599493026733,185088528
07-Dec-2023 03:46:50.891,0.03429926186800003,48450,185088518,62508,-0.03267447650432587,-0.7064646482467651,0.706161379814148,185088529
07-Dec-2023 03:46:51.891,0.034275516867637634,48450,185088518,62508,-0.032651387155056,-0.7064685821533203,0.7061597108840942,185088530
07-Dec-2023 03:46:52.891,0.034251607954502106,48450,185088518,62508,-0.03262605518102646,-0.7064714431762695,0.706159234046936,185088531
07-Dec-2023 03:46:53.891,0.03422577679157257,48450,185088518,62508,-0.03260354697704315,-0.7064722776412964,0.7061607837677002,185088532
07-Dec-2023 03:46:54.891,0.03420103341341019,48450,185088518,62508,-0.032576531171798706,-0.70647132396698,0.7061642408370972,185088533
07-Dec-2023 03:46:55.891,0.03417625278234482,48450,185088518,62508,-0.03254961222410202,-0.7064727544784546,0.7061651945114136,185088534
07-Dec-2023 03:46:56.891,0.034146904945373535,48450,185088518,62508,-0.03252490609884262,-0.7064735889434814,0.7061669826507568,185088535
07-Dec-2023 03:46:57.891,0.03411742299795151,48450,185088518,62508,-0.03249213844537735,-0.7064725160598755,0.7061706781387329,185088536
07-Dec-2023 03:46:58.891,0.03409425914287567,48450,185088518,62508,-0.032463908195495605,-0.7064704895019531,0.7061753273010254,185088537
07-Dec-2023 03:46:59.891,0.034068718552589417,48450,185088518,62508,-0.032438136637210846,-0.7064734697341919,0.7061747312545776,185088538
07-Dec-2023 03:47:00.891,0.03404318541288376,48450,185088518,62508,-0.032412879168987274,-0.7064765691757202,0.7061740159988403,185088539
07-Dec-2023 03:47:01.891,0.03402053564786911,48450,185088518,62508,-0.03239265829324722,-0.7064779996871948,0.7061744928359985,185088540
07-Dec-2023 03:47:02.891,0.033995576202869415,48450,185088518,62508,-0.03236909210681915,-0.7064793109893799,0.7061758041381836,185088541
07-Dec-2023 03:47:03.891,0.033972546458244324,48450,185088518,62508,-0.03234390169382095,-0.7064841985702515,0.7061729431152344,185088542
07-Dec-2023 03:47:04.891,0.0339447483420372,48450,185088518,62508,-0.03231623023748398,-0.7064870595932007,0.7061724662780762,185088543
07-Dec-2023 03:47:05.891,0.03391701728105545,48450,185088518,62508,-0.03229415416717529,-0.7064847946166992,0.7061772346496582,185088544
07-Dec-2023 03:47:06.891,0.03388998657464981,48450,185088518,62508,-0.03226802498102188,-0.7064833641052246,0.7061811685562134,185088545
07-Dec-2023 03:47:07.891,0.033868856728076935,48450,185088518,62508,-0.03224175423383713,-0.7064876556396484,0.7061790227890015,185088546
07-Dec-2023 03:47:08.891,0.033836185932159424,48450,185088518,62508,-0.03221994638442993,-0.7064887285232544,0.7061806917190552,185088547
07-Dec-2023 03:47:09.891,0.03381142020225525,48450,185088518,62508,-0.03218875080347061,-0.7064856290817261,0.7061862945556641,185088548
07-Dec-2023 03:47:10.891,0.03378647565841675,48450,185088518,62508,-0.032161399722099304,-0.7064865827560425,0.7061878442764282,185088549
07-Dec-2023 03:47:11.891,0.0337631031870842,48450,185088550,62508,-0.03213544189929962,-0.706490159034729,0.7061866521835327,185088550
07-Dec-2023 03:47:12.891,0.03373914957046509,48450,185088550,62508,-0.03211328387260437,-0.7064917087554932,0.7061871290206909,185088551
07-Dec-2023 03:47:13.891,0.033716581761837006,48450,185088550,62508,-0.03208911418914795,-0.7064915895462036,0.7061895132064819,185088552
07-Dec-2023 03:47:14.891,0.03368895500898361,48450,185088550,62508,-0.032064951956272125,-0.7064932584762573,0.7061902284622192,185088553
07-Dec-2023 03:47:15.891,0.033661775290966034,48450,185088550,62508,-0.032036878168582916,-0.7064979076385498,0.7061882019042969,185088554
07-Dec-2023 03:47:16.891,0.0336352214217186,48450,185088550,62508,-0.03200984001159668,-0.7064985036849976,0.7061901092529297,185088555
07-Dec-2023 03:47:17.891,0.033608578145504,48482,185088550,62508,-0.031984224915504456,-0.7064968347549438,0.706194281578064,185088556
07-Dec-2023 03:47:18.891,0.03357914090156555,48482,185088550,62508,-0.031960003077983856,-0.7064998149871826,0.7061936855316162,185088557
07-Dec-2023 03:47:19.891,0.03355395048856735,48482,185088550,62508,-0.0319318026304245,-0.7065026760101318,0.706193208694458,185088558
07-Dec-2023 03:47:20.891,0.03352709114551544,48482,185088550,62508,-0.03190439194440842,-0.7065043449401855,0.7061940431594849,185088559
07-Dec-2023 03:47:21.891,0.03350368142127991,48482,185088550,62508,-0.03188175708055496,-0.7065029144287109,0.7061977386474609,185088560
07-Dec-2023 03:47:22.891,0.03347792476415634,48482,185088550,62508,-0.031852900981903076,-0.7065035104751587,0.7061996459960938,185088561
07-Dec-2023 03:47:23.891,0.03345353156328201,48482,185088550,62508,-0.0318293422460556,-0.7065057754516602,0.7061996459960938,185088562
07-Dec-2023 03:47:24.891,0.033433765172958374,48482,185088550,62508,-0.03180764615535736,-0.7065068483352661,0.7062005996704102,185088563
07-Dec-2023 03:47:25.891,0.03340727090835571,48482,185088550,62508,-0.03178129345178604,-0.706505537033081,0.7062045335769653,185088564
07-Dec-2023 03:47:26.891,0.0333796963095665,48482,185088550,62508,-0.031754396855831146,-0.7065079212188721,0.7062040567398071,185088565
07-Dec-2023 03:47:27.891,0.0333537757396698,48482,185088550,62508,-0.0317302942276001,-0.7065110206604004,0.7062033414840698,185088566
07-Dec-2023 03:47:28.891,0.033326372504234314,48482,185088550,62508,-0.031699955463409424,-0.7065105438232422,0.7062064409255981,185088567
07-Dec-2023 03:47:29.891,0.03329688310623169,48482,185088550,62508,-0.031673967838287354,-0.7065106630325317,0.7062090635299683,185088568
07-Dec-2023 03:47:30.891,0.03327236324548721,48482,185088550,62508,-0.03164878487586975,-0.7065149545669556,0.7062071561813354,185088569
07-Dec-2023 03:47:31.891,0.033249542117118835,48482,185088550,62508,-0.03162325173616409,-0.7065176963806152,0.7062064409255981,185088570
07-Dec-2023 03:47:32.891,0.03322160989046097,48482,185088550,62508,-0.031601324677467346,-0.7065174579620361,0.7062090635299683,185088571
07-Dec-2023 03:47:33.891,0.033198609948158264,48482,185088550,62508,-0.03157211095094681,-0.7065178155899048,0.7062110900878906,185088572
07-Dec-2023 03:47:34.891,0.03317158669233322,48482,185088550,62508,-0.03154490143060684,-0.7065199613571167,0.7062114477157593,185088573
07-Dec-2023 03:47:35.891,0.03314494341611862,48482,185088550,62508,-0.03152230381965637,-0.7065224647521973,0.7062113285064697,185088574
07-Dec-2023 03:47:36.891,0.03312025964260101,48482,185088550,62508,-0.031499482691287994,-0.7065212726593018,0.7062146663665771,185088575
07-Dec-2023 03:47:37.891,0.03309633582830429,48482,185088550,62508,-0.03146437555551529,-0.7065198421478271,0.7062184810638428,185088576
07-Dec-2023 03:47:38.891,0.0330674946308136,48482,185088550,62508,-0.031439460813999176,-0.7065223455429077,0.7062184810638428,185088577
07-Dec-2023 03:47:39.891,0.033038802444934845,48482,185088550,62508,-0.03141190856695175,-0.7065272331237793,0.7062164545059204,185088578
07-Dec-2023 03:47:40.891,0.03301791101694107,48482,185088550,62508,-0.031387075781822205,-0.7065280675888062,0.7062174081802368,185088579
07-Dec-2023 03:47:41.891,0.03298686444759369,48482,185088550,62508,-0.03136628121137619,-0.7065273523330688,0.7062205076217651,185088580
07-Dec-2023 03:47:42.891,0.032960064709186554,48482,185088550,62508,-0.03133939951658249,-0.7065308094024658,0.7062195539474487,185088581
07-Dec-2023 03:47:43.891,0.03293880075216293,48482,185088582,62514,-0.031313687562942505,-0.7065329551696777,0.7062195539474487,185088582
07-Dec-2023 03:47:44.891,0.032911092042922974,48482,185088582,62514,-0.03128937631845474,-0.7065315246582031,0.7062234878540039,185088583
07-Dec-2023 03:47:45.891,0.03288625180721283,48482,185088582,62514,-0.031264327466487885,-0.7065304517745972,0.7062268257141113,185088584
07-Dec-2023 03:47:46.891,0.032863542437553406,48482,185088582,62514,-0.03123391419649124,-0.7065342664718628,0.7062253952026367,185088585
07-Dec-2023 03:47:47.891,0.032835476100444794,48482,185088582,62514,-0.03121119737625122,-0.7065355777740479,0.7062264680862427,185088586
07-Dec-2023 03:47:48.891,0.032813288271427155,48482,185088582,62514,-0.031193044036626816,-0.7065345048904419,0.7062293291091919,185088587
07-Dec-2023 03:47:49.891,0.0327884703874588,48514,185088582,62514,-0.03116101771593094,-0.7065345048904419,0.7062317132949829,185088588
07-Dec-2023 03:47:50.891,0.03275788575410843,48514,185088582,62514,-0.031138774007558823,-0.7065387964248657,0.7062298059463501,185088589
07-Dec-2023 03:47:51.891,0.032734788954257965,48514,185088582,62514,-0.031110428273677826,-0.7065412998199463,0.7062299251556396,185088590
07-Dec-2023 03:47:52.891,0.03270873427391052,48514,185088582,62514,-0.031084906309843063,-0.7065402269363403,0.7062329053878784,185088591
07-Dec-2023 03:47:53.891,0.03267963230609894,48514,185088582,62514,-0.031057056039571762,-0.7065399885177612,0.7062360048294067,185088592
07-Dec-2023 03:47:54.891,0.032654449343681335,48514,185088582,62514,-0.031029559671878815,-0.7065441608428955,0.7062342166900635,185088593
07-Dec-2023 03:47:55.891,0.0326291024684906,48514,185088582,62514,-0.03100159764289856,-0.7065460681915283,0.7062346935272217,185088594
07-Dec-2023 03:47:56.891,0.03260327875614166,48514,185088582,62514,-0.030978523194789886,-0.706546425819397,0.7062362432479858,185088595
07-Dec-2023 03:47:57.891,0.032576799392700195,48514,185088582,62514,-0.03095249831676483,-0.7065484523773193,0.7062366008758545,185088596
07-Dec-2023 03:47:58.891,0.032548822462558746,48514,185088582,62514,-0.03092952072620392,-0.7065509557723999,0.706236720085144,185088597
07-Dec-2023 03:47:59.891,0.03252369165420532,48514,185088582,62514,-0.030905582010746002,-0.7065514326095581,0.7062382698059082,185088598
07-Dec-2023 03:48:00.891,0.03250111639499664,48514,185088582,62514,-0.030877288430929184,-0.7065478563308716,0.7062442302703857,185088599
07-Dec-2023 03:48:01.891,0.03247302025556564,48514,185088582,62514,-0.03084801882505417,-0.7065480947494507,0.7062466144561768,185088600
07-Dec-2023 03:48:02.891,0.03244951367378235,48514,185088582,62514,-0.030823957175016403,-0.7065515518188477,0.7062450647354126,185088601
07-Dec-2023 03:48:03.891,0.03242569416761398,48514,185088582,62514,-0.03079642355442047,-0.7065505981445312,0.7062482833862305,185088602
07-Dec-2023 03:48:04.891,0.03239477425813675,48514,185088582,62514,-0.03076963871717453,-0.7065517902374268,0.7062498331069946,185088603
07-Dec-2023 03:48:05.891,0.03236858546733856,48514,185088582,62514,-0.030747558921575546,-0.7065548896789551,0.7062489986419678,185088604
07-Dec-2023 03:48:06.891,0.03234384208917618,48514,185088582,62514,-0.030718859285116196,-0.7065587043762207,0.7062474489212036,185088605
07-Dec-2023 03:48:07.891,0.032318711280822754,48514,185088582,62514,-0.030695278197526932,-0.7065610885620117,0.7062472105026245,185088606
07-Dec-2023 03:48:08.891,0.032295629382133484,48514,185088582,62514,-0.03067564219236374,-0.7065597772598267,0.7062504291534424,185088607
07-Dec-2023 03:48:09.891,0.03226754069328308,48514,185088582,62514,-0.030645091086626053,-0.7065608501434326,0.7062519788742065,185088608
07-Dec-2023 03:48:10.891,0.03224501758813858,48514,185088582,62514,-0.030622579157352448,-0.7065639495849609,0.7062510251998901,185088609
07-Dec-2023 03:48:11.891,0.0322159081697464,48514,185088582,62514,-0.03060031682252884,-0.7065612077713013,0.7062560319900513,185088610
07-Dec-2023 03:48:12.891,0.03219030797481537,48514,185088582,62514,-0.03057122975587845,-0.7065598964691162,0.7062598466873169,185088611
07-Dec-2023 03:48:13.891,0.032169193029403687,48514,185088582,62514,-0.030539311468601227,-0.7065615653991699,0.7062603235244751,185088612
07-Dec-2023 03:48:14.891,0.03213636577129364,48514,185088582,62514,-0.030518215149641037,-0.7065664529800415,0.7062580585479736,185088613
07-Dec-2023 03:48:15.891,0.03211038559675217,48514,185088614,62508,-0.030487850308418274,-0.7065660953521729,0.7062608003616333,185088614
07-Dec-2023 03:48:16.891,0.03209056705236435,48514,185088614,62508,-0.03046353906393051,-0.7065664529800415,0.7062623500823975,185088615
07-Dec-2023 03:48:17.891,0.0320589542388916,48514,185088614,62508,-0.030442964285612106,-0.7065713405609131,0.7062599658966064,185088616
07-Dec-2023 03:48:18.891,0.032040514051914215,48514,185088614,62508,-0.03041401132941246,-0.7065727710723877,0.7062604427337646,185088617
07-Dec-2023 03:48:19.891,0.03201714903116226,48514,185088614,62508,-0.030390959233045578,-0.7065721750259399,0.7062633037567139,185088618
07-Dec-2023 03:48:20.891,0.031991057097911835,48514,185088614,62508,-0.030369482934474945,-0.7065712213516235,0.7062661647796631,185088619
07-Dec-2023 03:48:21.891,0.03195924311876297,48546,185088614,62508,-0.0303410142660141,-0.7065742015838623,0.7062656879425049,185088620
07-Dec-2023 03:48:22.891,0.03193499892950058,48546,185088614,62508,-0.030309047549962997,-0.7065764665603638,0.7062661647796631,185088621
07-Dec-2023 03:48:23.891,0.031906113028526306,48546,185088614,62508,-0.030283920466899872,-0.7065742015838623,0.706270694732666,185088622
07-Dec-2023 03:48:24.891,0.0318775549530983,48546,185088614,62508,-0.030255790799856186,-0.7065733671188354,0.706274151802063,185088623
07-Dec-2023 03:48:25.891,0.031855739653110504,48546,185088614,62508,-0.0302266925573349,-0.7065778970718384,0.7062718868255615,185088624
07-Dec-2023 03:48:26.891,0.03182711452245712,48546,185088614,62508,-0.030206535011529922,-0.7065802812576294,0.7062712907791138,185088625
07-Dec-2023 03:48:27.891,0.031801991164684296,48546,185088614,62508,-0.03018347918987274,-0.7065794467926025,0.706274151802063,185088626
07-Dec-2023 03:48:28.892,0.031781069934368134,48546,185088614,62508,-0.03016005828976631,-0.7065809965133667,0.7062747478485107,185088627
07-Dec-2023 03:48:29.892,0.031755149364471436,48546,185088614,62508,-0.030134499073028564,-0.7065852880477905,0.7062728404998779,185088628
07-Dec-2023 03:48:30.892,0.03172915428876877,48546,185088614,62508,-0.030110009014606476,-0.7065846920013428,0.7062755823135376,185088629
07-Dec-2023 03:48:31.892,0.03170611709356308,48546,185088614,62508,-0.030080776661634445,-0.7065824270248413,0.706279993057251,185088630
07-Dec-2023 03:48:32.892,0.031675711274147034,48546,185088614,62508,-0.030053678900003433,-0.7065820693969727,0.7062829732894897,185088631
07-Dec-2023 03:48:33.892,0.03164737671613693,48546,185088614,62508,-0.030026063323020935,-0.7065891027450562,0.7062785625457764,185088632
07-Dec-2023 03:48:34.892,0.03162270784378052,48546,185088614,62508,-0.029997941106557846,-0.7065901756286621,0.7062796354293823,185088633
07-Dec-2023 03:48:35.892,0.03159858286380768,48546,185088614,62508,-0.029972687363624573,-0.7065876722335815,0.7062844038009644,185088634
07-Dec-2023 03:48:36.892,0.03157229721546173,48546,185088614,62508,-0.029949337244033813,-0.706588864326477,0.7062853574752808,185088635
07-Dec-2023 03:48:37.892,0.0315500870347023,48546,185088614,62508,-0.029925595968961716,-0.706592321395874,0.7062840461730957,185088636
07-Dec-2023 03:48:38.892,0.03152646869421005,48546,185088614,62508,-0.02990066260099411,-0.7065922021865845,0.7062861919403076,185088637
07-Dec-2023 03:48:39.892,0.03149875998497009,48546,185088614,62508,-0.029875997453927994,-0.7065902948379517,0.7062901258468628,185088638
07-Dec-2023 03:48:40.892,0.031472913920879364,48546,185088614,62508,-0.029848963022232056,-0.7065924406051636,0.7062902450561523,185088639
07-Dec-2023 03:48:41.892,0.031448736786842346,48546,185088614,62508,-0.029823049902915955,-0.7065982818603516,0.7062867879867554,185088640
07-Dec-2023 03:48:42.892,0.03142201900482178,48546,185088614,62508,-0.029797933995723724,-0.7065991163253784,0.7062878608703613,185088641
07-Dec-2023 03:48:43.892,0.03139755129814148,48546,185088614,62508,-0.029772747308015823,-0.7065961360931396,0.7062932252883911,185088642
07-Dec-2023 03:48:44.892,0.031370267271995544,48546,185088614,62508,-0.029743272811174393,-0.7065984010696411,0.7062934637069702,185088643
07-Dec-2023 03:48:45.892,0.03133796155452728,48546,185088614,62508,-0.029716182500123978,-0.7066041231155396,0.7062902450561523,185088644
07-Dec-2023 03:48:46.892,0.03131546080112457,48546,185088614,62508,-0.029692664742469788,-0.7066030502319336,0.7062933444976807,185088645
07-Dec-2023 03:48:47.892,0.03129053860902786,48546,185088646,62514,-0.02966700866818428,-0.7066003084182739,0.7062983512878418,185088646
07-Dec-2023 03:48:48.892,0.03126555681228638,48546,185088646,62514,-0.029639843851327896,-0.7066025733947754,0.7062983512878418,185088647
07-Dec-2023 03:48:49.892,0.03123905137181282,48546,185088646,62514,-0.029614396393299103,-0.7066067457199097,0.7062965631484985,185088648
07-Dec-2023 03:48:50.892,0.03121354803442955,48546,185088646,62514,-0.029590513557195663,-0.7066024541854858,0.7063025236129761,185088649
07-Dec-2023 03:48:51.892,0.031187452375888824,48546,185088646,62514,-0.029560603201389313,-0.7066020965576172,0.7063055038452148,185088650
07-Dec-2023 03:48:52.892,0.03116166964173317,48546,185088646,62514,-0.029533706605434418,-0.7066080570220947,0.7063016891479492,185088651
07-Dec-2023 03:48:53.892,0.03113936260342598,48578,185088646,62514,-0.02951611578464508,-0.7066129446029663,0.706298828125,185088652
07-Dec-2023 03:48:54.892,0.03111419826745987,48578,185088646,62514,-0.029490921646356583,-0.7066134214401245,0.7063001394271851,185088653
07-Dec-2023 03:48:55.892,0.031089480966329575,48578,185088646,62514,-0.029459431767463684,-0.7066107988357544,0.7063053846359253,185088654
07-Dec-2023 03:48:56.892,0.03105797991156578,48578,185088646,62514,-0.029436983168125153,-0.7066137790679932,0.7063047885894775,185088655
07-Dec-2023 03:48:57.892,0.03103557974100113,48578,185088646,62514,-0.029413331300020218,-0.7066164016723633,0.7063038349151611,185088656
07-Dec-2023 03:48:58.892,0.031010903418064117,48578,185088646,62514,-0.02937954291701317,-0.7066125869750977,0.7063101530075073,185088657
07-Dec-2023 03:48:59.892,0.03097950667142868,48578,185088646,62514,-0.029352709650993347,-0.7066143751144409,0.7063111066818237,185088658
07-Dec-2023 03:49:00.892,0.030955400317907333,48578,185088646,62514,-0.02933371812105179,-0.7066171169281006,0.7063101530075073,185088659
07-Dec-2023 03:49:01.892,0.030931521207094193,48578,185088646,62514,-0.02930304780602455,-0.706619143486023,0.7063106298446655,185088660
07-Dec-2023 03:49:02.892,0.03090856969356537,48578,185088646,62514,-0.029279623180627823,-0.7066158056259155,0.7063158750534058,185088661
07-Dec-2023 03:49:03.892,0.030879337340593338,48578,185088646,62514,-0.02925201505422592,-0.7066178321838379,0.7063161134719849,185088662
07-Dec-2023 03:49:04.892,0.030858784914016724,48578,185088646,62514,-0.029227320104837418,-0.7066222429275513,0.7063136100769043,185088663
07-Dec-2023 03:49:05.892,0.03083275631070137,48578,185088646,62514,-0.029205653816461563,-0.7066242694854736,0.7063136100769043,185088664
07-Dec-2023 03:49:06.892,0.030803769826889038,48578,185088646,62514,-0.029179055243730545,-0.7066217660903931,0.7063183784484863,185088665
07-Dec-2023 03:49:07.892,0.030778564512729645,48578,185088646,62514,-0.02914687991142273,-0.7066231966018677,0.7063195705413818,185088666
07-Dec-2023 03:49:08.892,0.030751585960388184,48578,185088646,62514,-0.029124438762664795,-0.7066270112991333,0.7063177824020386,185088667
07-Dec-2023 03:49:09.892,0.03072497248649597,48578,185088646,62514,-0.02910088375210762,-0.7066291570663452,0.7063179016113281,185088668
07-Dec-2023 03:49:10.892,0.030698955059051514,48578,185088646,62514,-0.02906474471092224,-0.7066260576248169,0.7063233852386475,185088669
07-Dec-2023 03:49:11.892,0.03066108375787735,48578,185088646,62514,-0.029044829308986664,-0.7066270112991333,0.7063250541687012,185088670
07-Dec-2023 03:49:12.892,0.03064369410276413,48578,185088646,62514,-0.029012557119131088,-0.7066317796707153,0.706322431564331,185088671
07-Dec-2023 03:49:13.892,0.03062271699309349,48578,185088646,62514,-0.028984077274799347,-0.7066333293914795,0.7063230276107788,185088672
07-Dec-2023 03:49:14.892,0.030584603548049927,48578,185088646,62514,-0.028976012021303177,-0.7066291570663452,0.7063289880752563,185088673
07-Dec-2023 03:49:15.892,0.030564237385988235,48578,185088646,62514,-0.02893868088722229,-0.7066333293914795,0.7063274383544922,185088674
07-Dec-2023 03:49:16.892,0.030543480068445206,48578,185088646,62514,-0.02890508994460106,-0.7066382169723511,0.7063246965408325,185088675
07-Dec-2023 03:49:17.892,0.03050879016518593,48578,185088646,62514,-0.028899259865283966,-0.7066344022750854,0.7063302993774414,185088676
07-Dec-2023 03:49:18.892,0.030490506440401077,48578,185088646,62514,-0.028863362967967987,-0.7066326141357422,0.7063344717025757,185088677
07-Dec-2023 03:49:19.892,0.030470073223114014,48578,185088678,62514,-0.028828628361225128,-0.7066380977630615,0.7063312530517578,185088678
07-Dec-2023 03:49:20.892,0.030430469661951065,48578,185088678,62514,-0.02882082387804985,-0.7066410779953003,0.7063301801681519,185088679
07-Dec-2023 03:49:21.892,0.030412279069423676,48578,185088678,62514,-0.028791211545467377,-0.7066421508789062,0.7063310146331787,185088680
07-Dec-2023 03:49:22.892,0.03040006011724472,48578,185088678,62514,-0.028756774961948395,-0.7066406011581421,0.7063345909118652,185088681
07-Dec-2023 03:49:23.892,0.030358850955963135,48578,185088678,62514,-0.02874351292848587,-0.7066417932510376,0.7063356637954712,185088682
07-Dec-2023 03:49:24.892,0.030333470553159714,48578,185088678,62514,-0.028715670108795166,-0.7066464424133301,0.7063332796096802,185088683
07-Dec-2023 03:49:25.892,0.03032364323735237,48610,185088678,62514,-0.028677992522716522,-0.7066459655761719,0.7063357830047607,185088684
07-Dec-2023 03:49:26.892,0.030281901359558105,48610,185088678,62514,-0.02866388112306595,-0.706641435623169,0.7063426971435547,185088685
07-Dec-2023 03:49:27.892,0.03026023507118225,48610,185088678,62514,-0.0286366268992424,-0.7066466808319092,0.7063390016555786,185088686
07-Dec-2023 03:49:28.892,0.030244655907154083,48610,185088678,62514,-0.028600916266441345,-0.7066522836685181,0.7063356637954712,185088687
07-Dec-2023 03:49:29.892,0.03020678460597992,48610,185088678,62514,-0.028582610189914703,-0.7066470384597778,0.7063432931900024,185088688
07-Dec-2023 03:49:30.892,0.03017905354499817,48610,185088678,62514,-0.028560321778059006,-0.7066472768783569,0.7063453197479248,185088689
07-Dec-2023 03:49:31.892,0.030165240168571472,48610,185088678,62514,-0.028524376451969147,-0.7066539525985718,0.7063405513763428,185088690
07-Dec-2023 03:49:32.892,0.030131831765174866,48610,185088678,62514,-0.02851220592856407,-0.7066570520401001,0.7063395977020264,185088691
07-Dec-2023 03:49:33.892,0.03010498359799385,48610,185088678,62514,-0.02848929539322853,-0.7066532373428345,0.7063453197479248,185088692
07-Dec-2023 03:49:34.892,0.030089542269706726,48610,185088678,62514,-0.02845173329114914,-0.7066539525985718,0.706346869468689,185088693
07-Dec-2023 03:49:35.892,0.03005855157971382,48610,185088678,62514,-0.028438273817300797,-0.7066564559936523,0.7063462734222412,185088694
07-Dec-2023 03:49:36.892,0.03003232181072235,48610,185088678,62514,-0.02841109037399292,-0.7066580057144165,0.706346869468689,185088695
07-Dec-2023 03:49:37.892,0.03001195192337036,48610,185088678,62514,-0.028373733162879944,-0.7066572904586792,0.7063497304916382,185088696
07-Dec-2023 03:49:38.892,0.029979724436998367,48610,185088678,62514,-0.028353717178106308,-0.7066558599472046,0.7063533067703247,185088697
07-Dec-2023 03:49:39.892,0.02995116263628006,48610,185088678,62514,-0.028329558670520782,-0.7066599130630493,0.7063515186309814,185088698
07-Dec-2023 03:49:40.892,0.02993408590555191,48610,185088678,62514,-0.028297360986471176,-0.706663966178894,0.7063494920730591,185088699
07-Dec-2023 03:49:41.892,0.0299014113843441,48610,185088678,62514,-0.028276745229959488,-0.7066607475280762,0.706355094909668,185088700
07-Dec-2023 03:49:42.892,0.029875900596380234,48610,185088678,62514,-0.02825475111603737,-0.7066613435745239,0.7063561677932739,185088701
07-Dec-2023 03:49:43.892,0.029856570065021515,48610,185088678,62514,-0.028218764811754227,-0.7066665887832642,0.7063534259796143,185088702
07-Dec-2023 03:49:44.892,0.02982652559876442,48610,185088678,62514,-0.02820407599210739,-0.7066687345504761,0.7063531875610352,185088703
07-Dec-2023 03:49:45.892,0.0298001728951931,48610,185088678,62514,-0.028174124658107758,-0.7066651582717896,0.7063592672348022,185088704
07-Dec-2023 03:49:46.892,0.029782667756080627,48610,185088678,62514,-0.02814536541700363,-0.7066688537597656,0.7063571214675903,185088705
07-Dec-2023 03:49:47.892,0.029749706387519836,48610,185088678,62514,-0.028125885874032974,-0.7066713571548462,0.7063567638397217,185088706
07-Dec-2023 03:49:48.892,0.029722929000854492,48610,185088678,62514,-0.028102155774831772,-0.7066707611083984,0.7063596248626709,185088707
07-Dec-2023 03:49:49.892,0.029703591018915176,48610,185088678,62514,-0.028065938502550125,-0.7066704034805298,0.706362247467041,185088708
07-Dec-2023 03:49:50.892,0.029674425721168518,48610,185088678,62514,-0.02804521471261978,-0.7066701650619507,0.706364631652832,185088709
07-Dec-2023 03:49:51.892,0.02964317798614502,48610,185088710,62508,-0.028018910437822342,-0.7066740989685059,0.7063628435134888,185088710
07-Dec-2023 03:49:52.892,0.0296255424618721,48610,185088710,62508,-0.027984879910945892,-0.7066763639450073,0.7063627243041992,185088711
07-Dec-2023 03:49:53.892,0.02959180250763893,48610,185088710,62508,-0.027962978929281235,-0.7066762447357178,0.7063649892807007,185088712
07-Dec-2023 03:49:54.892,0.029564272612333298,48610,185088710,62508,-0.027944345027208328,-0.7066775560379028,0.7063655853271484,185088713
07-Dec-2023 03:49:55.892,0.029550112783908844,48610,185088710,62508,-0.027911584824323654,-0.7066816091537476,0.7063634395599365,185088714
07-Dec-2023 03:49:56.892,0.029514778405427933,48610,185088710,62508,-0.027891933917999268,-0.7066807746887207,0.7063666582107544,185088715
07-Dec-2023 03:49:57.892,0.029488198459148407,48642,185088710,62508,-0.02787093073129654,-0.7066787481307983,0.7063703536987305,185088716
07-Dec-2023 03:49:58.892,0.029470529407262802,48642,185088710,62508,-0.027836106717586517,-0.706682562828064,0.7063688039779663,185088717
07-Dec-2023 03:49:59.892,0.02944279834628105,48642,185088710,62508,-0.027816444635391235,-0.7066848278045654,0.7063685655593872,185088718
07-Dec-2023 03:50:00.892,0.02941405400633812,48642,185088710,62508,-0.027791544795036316,-0.7066835165023804,0.7063719034194946,185088719
07-Dec-2023 03:50:01.892,0.029395535588264465,48642,185088710,62508,-0.027752771973609924,-0.70668625831604,0.7063714265823364,185088720
07-Dec-2023 03:50:02.892,0.02936083823442459,48642,185088710,62508,-0.027731608599424362,-0.7066869735717773,0.7063730955123901,185088721
07-Dec-2023 03:50:03.892,0.029330521821975708,48642,185088710,62508,-0.027707740664482117,-0.7066888809204102,0.7063733339309692,185088722
07-Dec-2023 03:50:04.892,0.029312826693058014,48642,185088710,62508,-0.027673643082380295,-0.7066891193389893,0.7063751220703125,185088723
07-Dec-2023 03:50:05.892,0.029282275587320328,48642,185088710,62508,-0.02765538915991783,-0.7066890001296997,0.7063771486282349,185088724
07-Dec-2023 03:50:06.892,0.02925870567560196,48642,185088710,62508,-0.027634091675281525,-0.7066917419433594,0.706376314163208,185088725
07-Dec-2023 03:50:07.892,0.029234126210212708,48642,185088710,62508,-0.02760421857237816,-0.7066946029663086,0.7063757181167603,185088726
07-Dec-2023 03:50:08.892,0.029208194464445114,48642,185088710,62508,-0.027579694986343384,-0.7066934108734131,0.7063788175582886,185088727
07-Dec-2023 03:50:09.892,0.029178138822317123,48642,185088710,62508,-0.027561765164136887,-0.7066949605941772,0.7063794136047363,185088728
07-Dec-2023 03:50:10.892,0.029162228107452393,48642,185088710,62508,-0.027526646852493286,-0.706696629524231,0.706379771232605,185088729
07-Dec-2023 03:50:11.892,0.029130328446626663,48642,185088710,62508,-0.027500100433826447,-0.706696629524231,0.706382155418396,185088730
07-Dec-2023 03:50:12.892,0.029102567583322525,48642,185088710,62508,-0.027473710477352142,-0.7066962718963623,0.7063846588134766,185088731
07-Dec-2023 03:50:13.892,0.029080219566822052,48642,185088710,62508,-0.02744235470890999,-0.7066992521286011,0.7063838243484497,185088732
07-Dec-2023 03:50:14.892,0.029052436351776123,48642,185088710,62508,-0.027419187128543854,-0.706702470779419,0.7063823938369751,185088733
07-Dec-2023 03:50:15.892,0.02902456372976303,48642,185088710,62508,-0.02739914506673813,-0.7067025899887085,0.7063843011856079,185088734
07-Dec-2023 03:50:16.892,0.029005397111177444,48642,185088710,62508,-0.02736973762512207,-0.7067019939422607,0.7063866853713989,185088735
07-Dec-2023 03:50:17.892,0.02897532284259796,48642,185088710,62508,-0.027343735098838806,-0.7067036628723145,0.7063874006271362,185088736
07-Dec-2023 03:50:18.892,0.028945770114660263,48642,185088710,62508,-0.027324434369802475,-0.7067052125930786,0.7063878774642944,185088737
07-Dec-2023 03:50:19.892,0.028922773897647858,48642,185088710,62508,-0.027293100953102112,-0.7067064046859741,0.7063887119293213,185088738
07-Dec-2023 03:50:20.892,0.028899885714054108,48642,185088710,62508,-0.027266710996627808,-0.7067046165466309,0.7063925266265869,185088739
07-Dec-2023 03:50:21.892,0.028869550675153732,48642,185088710,62508,-0.027243580669164658,-0.7067058086395264,0.7063935995101929,185088740
07-Dec-2023 03:50:22.892,0.028843555599451065,48642,185088710,62508,-0.02720797061920166,-0.7067105770111084,0.7063913345336914,185088741
07-Dec-2023 03:50:23.892,0.028817862272262573,48642,185088742,62508,-0.02718447521328926,-0.7067089080810547,0.7063945531845093,185088742
07-Dec-2023 03:50:24.892,0.028789915144443512,48642,185088742,62508,-0.027164429426193237,-0.7067092657089233,0.7063964605331421,185088743
07-Dec-2023 03:50:25.892,0.028772789984941483,48642,185088742,62508,-0.027134280651807785,-0.7067124843597412,0.7063949108123779,185088744
07-Dec-2023 03:50:26.892,0.02874445915222168,48642,185088742,62508,-0.027112800627946854,-0.7067152261734009,0.7063939571380615,185088745
07-Dec-2023 03:50:27.892,0.02871406078338623,48642,185088742,62508,-0.02709203213453293,-0.7067136764526367,0.7063977718353271,185088746
07-Dec-2023 03:50:28.892,0.028694190084934235,48642,185088742,62508,-0.027062520384788513,-0.7067148685455322,0.7063984870910645,185088747
07-Dec-2023 03:50:29.892,0.028669115155935287,48674,185088742,62508,-0.02704237401485443,-0.7067172527313232,0.7063978910446167,185088748
07-Dec-2023 03:50:30.892,0.028635602444410324,48674,185088742,62508,-0.027015231549739838,-0.7067185640335083,0.7063989639282227,185088749
07-Dec-2023 03:50:31.892,0.028616275638341904,48674,185088742,62508,-0.026981797069311142,-0.706716775894165,0.7064028978347778,185088750
07-Dec-2023 03:50:32.892,0.028587408363819122,48674,185088742,62508,-0.02695605531334877,-0.7067161798477173,0.706405520439148,185088751
07-Dec-2023 03:50:33.892,0.028554469347000122,48674,185088742,62508,-0.02693241462111473,-0.7067172527313232,0.7064067125320435,185088752
07-Dec-2023 03:50:34.892,0.028538931161165237,48674,185088742,62508,-0.02690698951482773,-0.7067198753356934,0.706405758857727,185088753
07-Dec-2023 03:50:35.892,0.028512459248304367,48674,185088742,62508,-0.026876505464315414,-0.7067198753356934,0.7064081430435181,185088754
07-Dec-2023 03:50:36.892,0.028482146561145782,48674,185088742,62508,-0.026861198246479034,-0.7067217826843262,0.7064075469970703,185088755
07-Dec-2023 03:50:37.892,0.028463486582040787,48674,185088742,62508,-0.02683054655790329,-0.7067244052886963,0.7064069509506226,185088756
07-Dec-2023 03:50:38.892,0.028435900807380676,48674,185088742,62508,-0.026804715394973755,-0.7067272663116455,0.7064062356948853,185088757
07-Dec-2023 03:50:39.892,0.028409145772457123,48674,185088742,62508,-0.026785265654325485,-0.7067276239395142,0.7064077854156494,185088758
07-Dec-2023 03:50:40.892,0.028387200087308884,48674,185088742,62508,-0.026752233505249023,-0.7067269086837769,0.7064105272293091,185088759
07-Dec-2023 03:50:41.892,0.028359178453683853,48674,185088742,62508,-0.02672557532787323,-0.7067289352416992,0.7064106464385986,185088760
07-Dec-2023 03:50:42.892,0.028330806642770767,48674,185088742,62508,-0.02670620009303093,-0.7067289352416992,0.7064124345779419,185088761
07-Dec-2023 03:50:43.892,0.028304465115070343,48674,185088742,62508,-0.026671558618545532,-0.7067267894744873,0.7064169645309448,185088762
07-Dec-2023 03:50:44.892,0.02828272432088852,48674,185088742,62508,-0.026651926338672638,-0.7067278623580933,0.7064175605773926,185088763
07-Dec-2023 03:50:45.892,0.0282503142952919,48674,185088742,62508,-0.026627130806446075,-0.7067300081253052,0.7064177989959717,185088764
07-Dec-2023 03:50:46.892,0.028228648006916046,48674,185088742,62508,-0.026594851166009903,-0.7067315578460693,0.7064183950424194,185088765
07-Dec-2023 03:50:47.892,0.02820473164319992,48674,185088742,62508,-0.026575185358524323,-0.7067338228225708,0.7064176797866821,185088766
07-Dec-2023 03:50:48.892,0.028175070881843567,48674,185088742,62508,-0.026552338153123856,-0.7067359685897827,0.7064176797866821,185088767
07-Dec-2023 03:50:49.892,0.028155658394098282,48674,185088742,62508,-0.026524025946855545,-0.7067372798919678,0.7064183950424194,185088768
07-Dec-2023 03:50:50.892,0.02812742441892624,48674,185088742,62508,-0.026494808495044708,-0.706739068031311,0.706418514251709,185088769
07-Dec-2023 03:50:51.892,0.028095122426748276,48674,185088742,62508,-0.026475537568330765,-0.7067365646362305,0.7064230442047119,185088770
07-Dec-2023 03:50:52.892,0.028071682900190353,48674,185088742,62508,-0.026445455849170685,-0.7067376375198364,0.7064241170883179,185088771
07-Dec-2023 03:50:53.892,0.028051383793354034,48674,185088742,62508,-0.026414692401885986,-0.7067413330078125,0.7064222097396851,185088772
07-Dec-2023 03:50:54.892,0.02801898866891861,48674,185088742,62508,-0.026395905762910843,-0.706742525100708,0.7064231634140015,185088773
07-Dec-2023 03:50:55.892,0.027998384088277817,48674,185088774,62514,-0.026370838284492493,-0.7067413330078125,0.7064261436462402,185088774
07-Dec-2023 03:50:56.892,0.02797435224056244,48674,185088774,62514,-0.026338890194892883,-0.7067421674728394,0.7064276933670044,185088775
07-Dec-2023 03:50:57.892,0.027942795306444168,48674,185088774,62514,-0.026323601603507996,-0.7067433595657349,0.706427812576294,185088776
07-Dec-2023 03:50:58.892,0.027920447289943695,48674,185088774,62514,-0.026291120797395706,-0.7067444324493408,0.7064288854598999,185088777
07-Dec-2023 03:50:59.892,0.02789895236492157,48674,185088774,62514,-0.02626565471291542,-0.7067456245422363,0.7064296007156372,185088778
07-Dec-2023 03:51:00.892,0.02786252275109291,48674,185088774,62514,-0.026245079934597015,-0.706745982170105,0.7064316272735596,185088779
07-Dec-2023 03:51:01.892,0.027840029448270798,48706,185088774,62514,-0.026214376091957092,-0.7067495584487915,0.7064297199249268,185088780
07-Dec-2023 03:51:02.892,0.02781863510608673,48706,185088774,62514,-0.02618568390607834,-0.7067513465881348,0.7064298391342163,185088781
07-Dec-2023 03:51:03.892,0.027785614132881165,48706,185088774,62514,-0.02616562694311142,-0.7067488431930542,0.7064347267150879,185088782
07-Dec-2023 03:51:04.892,0.027769841253757477,48706,185088774,62514,-0.026139505207538605,-0.7067509889602661,0.7064337730407715,185088783
07-Dec-2023 03:51:05.892,0.027742747217416763,48706,185088774,62514,-0.026111487299203873,-0.7067536115646362,0.7064332962036133,185088784
07-Dec-2023 03:51:06.892,0.027710873633623123,48706,185088774,62514,-0.02609197422862053,-0.7067533731460571,0.7064359188079834,185088785
07-Dec-2023 03:51:07.892,0.027689579874277115,48706,185088774,62514,-0.026061873883008957,-0.7067524194717407,0.7064386606216431,185088786
07-Dec-2023 03:51:08.892,0.027666546404361725,48706,185088774,62514,-0.026028361171483994,-0.7067551612854004,0.7064380645751953,185088787
07-Dec-2023 03:51:09.892,0.02763243019580841,48706,185088774,62514,-0.026011034846305847,-0.7067539691925049,0.7064410448074341,185088788
07-Dec-2023 03:51:10.892,0.027609292417764664,48706,185088774,62514,-0.025982767343521118,-0.7067588567733765,0.7064383029937744,185088789
07-Dec-2023 03:51:11.892,0.02758682891726494,48706,185088774,62514,-0.025947976857423782,-0.7067593336105347,0.7064400911331177,185088790
07-Dec-2023 03:51:12.892,0.02754991501569748,48706,185088774,62514,-0.02593015506863594,-0.7067571878433228,0.7064441442489624,185088791
07-Dec-2023 03:51:13.892,0.027527157217264175,48706,185088774,62514,-0.025903116911649704,-0.7067601680755615,0.7064429521560669,185088792
07-Dec-2023 03:51:14.892,0.027509815990924835,48706,185088774,62514,-0.02587183192372322,-0.7067656517028809,0.7064393758773804,185088793
07-Dec-2023 03:51:15.892,0.02747761830687523,48706,185088774,62514,-0.025852005928754807,-0.7067644596099854,0.7064425945281982,185088794
07-Dec-2023 03:51:16.892,0.02745608240365982,48706,185088774,62514,-0.02582458406686783,-0.7067639827728271,0.7064449787139893,185088795
07-Dec-2023 03:51:17.892,0.02743517979979515,48706,185088774,62514,-0.02579723298549652,-0.7067680358886719,0.7064427137374878,185088796
07-Dec-2023 03:51:18.892,0.027406230568885803,48706,185088774,62514,-0.025777030736207962,-0.70676589012146,0.7064465284347534,185088797
07-Dec-2023 03:51:19.892,0.02738345041871071,48706,185088774,62514,-0.02575182542204857,-0.7067650556564331,0.7064493894577026,185088798
07-Dec-2023 03:51:20.892,0.027358263731002808,48706,185088774,62514,-0.025718949735164642,-0.706769585609436,0.7064468860626221,185088799
07-Dec-2023 03:51:21.892,0.02732454240322113,48706,185088774,62514,-0.0256943479180336,-0.7067687511444092,0.7064499855041504,185088800
07-Dec-2023 03:51:22.892,0.027307529002428055,48706,185088774,62514,-0.025669127702713013,-0.7067686319351196,0.7064517736434937,185088801
07-Dec-2023 03:51:23.892,0.02727995440363884,48706,185088774,62514,-0.02564080059528351,-0.7067710161209106,0.706451416015625,185088802
07-Dec-2023 03:51:24.892,0.027247585356235504,48706,185088774,62514,-0.025615714490413666,-0.7067725658416748,0.7064520120620728,185088803
07-Dec-2023 03:51:25.892,0.02722412720322609,48706,185088774,62514,-0.025591224431991577,-0.7067750692367554,0.7064515352249146,185088804
07-Dec-2023 03:51:26.892,0.02720412239432335,48706,185088774,62514,-0.025566574186086655,-0.7067756652832031,0.7064526081085205,185088805
07-Dec-2023 03:51:27.892,0.027175959199666977,48706,185088806,62508,-0.025545604526996613,-0.7067747116088867,0.7064549922943115,185088806
07-Dec-2023 03:51:28.892,0.027148164808750153,48706,185088806,62508,-0.02551582083106041,-0.7067767381668091,0.7064554691314697,185088807
07-Dec-2023 03:51:29.892,0.02713269367814064,48706,185088806,62508,-0.025492794811725616,-0.7067773342132568,0.7064559459686279,185088808
07-Dec-2023 03:51:30.892,0.027098916471004486,48706,185088806,62508,-0.02546803653240204,-0.7067761421203613,0.7064594030380249,185088809
07-Dec-2023 03:51:31.892,0.027072496712207794,48706,185088806,62508,-0.02543472871184349,-0.7067755460739136,0.7064621448516846,185088810
07-Dec-2023 03:51:32.892,0.027049824595451355,48706,185088806,62508,-0.025409359484910965,-0.7067786455154419,0.7064608335494995,185088811
07-Dec-2023 03:51:33.892,0.027021296322345734,48738,185088806,62508,-0.02539040893316269,-0.7067797183990479,0.7064617872238159,185088812
07-Dec-2023 03:51:34.892,0.026992008090019226,48738,185088806,62508,-0.025363072752952576,-0.7067790031433105,0.706464409828186,185088813
07-Dec-2023 03:51:35.892,0.026969648897647858,48738,185088806,62508,-0.025334801524877548,-0.706779956817627,0.7064653635025024,185088814
07-Dec-2023 03:51:36.892,0.02694225311279297,48738,185088806,62508,-0.02531600371003151,-0.7067817449569702,0.7064653635025024,185088815
07-Dec-2023 03:51:37.892,0.02691677212715149,48738,185088806,62508,-0.025287851691246033,-0.7067841291427612,0.7064651250839233,185088816
07-Dec-2023 03:51:38.892,0.026892438530921936,48738,185088806,62508,-0.02526060864329338,-0.7067819833755493,0.7064687013626099,185088817
07-Dec-2023 03:51:39.892,0.026861820369958878,48738,185088806,62508,-0.025235384702682495,-0.7067819833755493,0.7064708471298218,185088818
07-Dec-2023 03:51:40.892,0.02684083953499794,48738,185088806,62508,-0.025211244821548462,-0.7067853212356567,0.7064692974090576,185088819
07-Dec-2023 03:51:41.892,0.02681712433695793,48738,185088806,62508,-0.025182582437992096,-0.7067848443984985,0.7064715623855591,185088820
07-Dec-2023 03:51:42.892,0.026784926652908325,48738,185088806,62508,-0.02516135573387146,-0.7067848443984985,0.706473708152771,185088821
07-Dec-2023 03:51:43.892,0.026760365813970566,48738,185088806,62508,-0.025134112685918808,-0.7067857980728149,0.7064745426177979,185088822
07-Dec-2023 03:51:44.892,0.026737753301858902,48738,185088806,62508,-0.025106847286224365,-0.7067880630493164,0.7064743041992188,185088823
07-Dec-2023 03:51:45.892,0.02670709788799286,48738,185088806,62508,-0.025089386850595474,-0.7067872285842896,0.7064769268035889,185088824
07-Dec-2023 03:51:46.892,0.026681281626224518,48738,185088806,62508,-0.02506183832883835,-0.706786036491394,0.7064801454544067,185088825
07-Dec-2023 03:51:47.892,0.026658963412046432,48738,185088806,62508,-0.025031067430973053,-0.7067879438400269,0.7064800262451172,185088826
07-Dec-2023 03:51:48.892,0.026627514511346817,48738,185088806,62508,-0.025009725242853165,-0.7067908048629761,0.7064790725708008,185088827
07-Dec-2023 03:51:49.892,0.026604384183883667,48738,185088806,62508,-0.024980295449495316,-0.7067903280258179,0.7064815759658813,185088828
07-Dec-2023 03:51:50.892,0.026577357202768326,48738,185088806,62508,-0.024947207421064377,-0.7067903280258179,0.7064836025238037,185088829
07-Dec-2023 03:51:51.892,0.02654789388179779,48738,185088806,62508,-0.024922654032707214,-0.7067936658859253,0.7064820528030396,185088830
07-Dec-2023 03:51:52.892,0.026523444801568985,48738,185088806,62508,-0.024899207055568695,-0.7067966461181641,0.7064809799194336,185088831
07-Dec-2023 03:51:53.892,0.026501022279262543,48738,185088806,62508,-0.024873435497283936,-0.7067967653274536,0.7064826488494873,185088832
07-Dec-2023 03:51:54.892,0.02647387608885765,48738,185088806,62508,-0.024849604815244675,-0.7067955732345581,0.7064856290817261,185088833
07-Dec-2023 03:51:55.892,0.026446934789419174,48738,185088806,62508,-0.02482333406805992,-0.7067961692810059,0.7064870595932007,185088834
07-Dec-2023 03:51:56.892,0.02642842009663582,48738,185088806,62508,-0.024796482175588608,-0.7067984342575073,0.7064865827560425,185088835
07-Dec-2023 03:51:57.892,0.0263994038105011,48738,185088806,62508,-0.024772189557552338,-0.7067970037460327,0.7064899206161499,185088836
07-Dec-2023 03:51:58.892,0.026366397738456726,48738,185088806,62508,-0.024747930467128754,-0.706795334815979,0.7064934968948364,185088837
07-Dec-2023 03:51:59.892,0.026346947997808456,48738,185088838,62514,-0.024721484631299973,-0.7067981958389282,0.7064924240112305,185088838
07-Dec-2023 03:52:00.892,0.026317764073610306,48738,185088838,62514,-0.024696826934814453,-0.7068021297454834,0.7064903974533081,185088839
07-Dec-2023 03:52:01.892,0.026290643960237503,48738,185088838,62514,-0.02467520907521248,-0.7068012952804565,0.7064930200576782,185088840
07-Dec-2023 03:52:02.892,0.026270214468240738,48738,185088838,62514,-0.02464267984032631,-0.706802248954773,0.7064938545227051,185088841
07-Dec-2023 03:52:03.892,0.02624015137553215,48738,185088838,62514,-0.024618446826934814,-0.7068057060241699,0.70649254322052,185088842
07-Dec-2023 03:52:04.892,0.026214219629764557,48738,185088838,62514,-0.024593770503997803,-0.7068079710006714,0.7064920663833618,185088843
07-Dec-2023 03:52:05.892,0.026189927011728287,48770,185088838,62514,-0.024561867117881775,-0.7068065404891968,0.7064955234527588,185088844
07-Dec-2023 03:52:06.892,0.026166152209043503,48770,185088838,62514,-0.024537045508623123,-0.7068057060241699,0.7064980268478394,185088845
07-Dec-2023 03:52:07.892,0.02614155039191246,48770,185088838,62514,-0.024512916803359985,-0.7068073749542236,0.7064981460571289,185088846
07-Dec-2023 03:52:08.892,0.026118993759155273,48770,185088838,62514,-0.02448640763759613,-0.70680832862854,0.7064988613128662,185088847
07-Dec-2023 03:52:09.892,0.026092201471328735,48770,185088838,62514,-0.0244644433259964,-0.706810474395752,0.7064986228942871,185088848
07-Dec-2023 03:52:10.892,0.026063397526741028,48770,185088838,62514,-0.02443622052669525,-0.7068098783493042,0.7065012454986572,185088849
07-Dec-2023 03:52:11.892,0.026041358709335327,48770,185088838,62514,-0.02441142499446869,-0.706814169883728,0.7064986228942871,185088850
07-Dec-2023 03:52:12.892,0.026014171540737152,48770,185088838,62514,-0.024385999888181686,-0.7068136930465698,0.706500768661499,185088851
07-Dec-2023 03:52:13.892,0.025985214859247208,48770,185088838,62514,-0.02436051145195961,-0.7068125009536743,0.7065039873123169,185088852
07-Dec-2023 03:52:14.892,0.025961391627788544,48770,185088838,62514,-0.024330217391252518,-0.7068147659301758,0.7065036296844482,185088853
07-Dec-2023 03:52:15.892,0.025938812643289566,48770,185088838,62514,-0.024311162531375885,-0.7068190574645996,0.706500768661499,185088854
07-Dec-2023 03:52:16.892,0.02590971812605858,48770,185088838,62514,-0.02428435906767845,-0.7068179845809937,0.7065041065216064,185088855
07-Dec-2023 03:52:17.892,0.025890126824378967,48770,185088838,62514,-0.024255622178316116,-0.7068206071853638,0.70650315284729,185088856
07-Dec-2023 03:52:18.892,0.02586168423295021,48770,185088838,62514,-0.024230346083641052,-0.7068196535110474,0.7065060138702393,185088857
07-Dec-2023 03:52:19.892,0.02583441138267517,48770,185088838,62514,-0.02420557290315628,-0.7068221569061279,0.706505298614502,185088858
07-Dec-2023 03:52:20.892,0.02581418678164482,48770,185088838,62514,-0.024175088852643967,-0.7068239450454712,0.706505298614502,185088859
07-Dec-2023 03:52:21.892,0.025781650096178055,48770,185088838,62514,-0.024151433259248734,-0.7068215608596802,0.7065097093582153,185088860
07-Dec-2023 03:52:22.892,0.02575572580099106,48770,185088838,62514,-0.024127714335918427,-0.7068238258361816,0.7065092325210571,185088861
07-Dec-2023 03:52:23.892,0.02573150023818016,48770,185088838,62514,-0.024098124355077744,-0.7068244218826294,0.7065101861953735,185088862
07-Dec-2023 03:52:24.892,0.02570527046918869,48770,185088838,62514,-0.024076994508504868,-0.7068243026733398,0.7065119743347168,185088863
07-Dec-2023 03:52:25.892,0.025676704943180084,48770,185088838,62514,-0.024052001535892487,-0.7068238258361816,0.7065144777297974,185088864
07-Dec-2023 03:52:26.892,0.025652959942817688,48770,185088838,62514,-0.02402317523956299,-0.7068290710449219,0.7065110206604004,185088865
07-Dec-2023 03:52:27.892,0.025624282658100128,48770,185088838,62514,-0.02400042489171028,-0.706832766532898,0.7065092325210571,185088866
07-Dec-2023 03:52:28.892,0.02559627592563629,48770,185088838,62514,-0.023975633084774017,-0.7068314552307129,0.706512451171875,185088867
07-Dec-2023 03:52:29.892,0.025576040148735046,48770,185088838,62514,-0.023940905928611755,-0.7068319320678711,0.7065138816833496,185088868
07-Dec-2023 03:52:30.892,0.025549262762069702,48770,185088838,62514,-0.023920617997646332,-0.7068344354629517,0.7065128087997437,185088869
07-Dec-2023 03:52:31.892,0.025524213910102844,48770,185088870,62508,-0.023896150290966034,-0.7068358659744263,0.7065134048461914,185088870
07-Dec-2023 03:52:32.892,0.025500759482383728,48770,185088870,62508,-0.023864686489105225,-0.7068344354629517,0.7065167427062988,185088871
07-Dec-2023 03:52:33.892,0.02547461912035942,48770,185088870,62508,-0.023838844150304794,-0.7068339586257935,0.7065191268920898,185088872
07-Dec-2023 03:52:34.892,0.025447409600019455,48770,185088870,62508,-0.023818466812372208,-0.7068365812301636,0.7065180540084839,185088873
07-Dec-2023 03:52:35.892,0.02542371302843094,48770,185088870,62508,-0.023786719888448715,-0.7068370580673218,0.7065192461013794,185088874
07-Dec-2023 03:52:36.892,0.025392107665538788,48770,185088870,62508,-0.023761902004480362,-0.7068368196487427,0.7065218687057495,185088875
07-Dec-2023 03:52:37.892,0.02536606416106224,48802,185088870,62508,-0.02374264970421791,-0.7068362236022949,0.7065236568450928,185088876
07-Dec-2023 03:52:38.892,0.02534658834338188,48802,185088870,62508,-0.023716814815998077,-0.706840991973877,0.706520676612854,185088877
07-Dec-2023 03:52:39.892,0.025319382548332214,48802,185088870,62508,-0.02369058132171631,-0.7068449258804321,0.7065185308456421,185088878
07-Dec-2023 03:52:40.892,0.025294307619333267,48802,185088870,62508,-0.023667410016059875,-0.7068426609039307,0.7065222263336182,185088879
07-Dec-2023 03:52:41.892,0.025269675999879837,48802,185088870,62508,-0.023639503866434097,-0.7068458795547485,0.7065211534500122,185088880
07-Dec-2023 03:52:42.892,0.02524236962199211,48802,185088870,62508,-0.02361355721950531,-0.7068467140197754,0.7065221071243286,185088881
07-Dec-2023 03:52:43.892,0.02521076425909996,48802,185088870,62508,-0.023587122559547424,-0.7068443298339844,0.7065266370773315,185088882
07-Dec-2023 03:52:44.892,0.025188934057950974,48802,185088870,62508,-0.023557990789413452,-0.7068428993225098,0.7065297365188599,185088883
07-Dec-2023 03:52:45.892,0.025164540857076645,48802,185088870,62508,-0.02353067323565483,-0.706843376159668,0.7065309286117554,185088884
07-Dec-2023 03:52:46.892,0.025135010480880737,48802,185088870,62508,-0.023512203246355057,-0.706847071647644,0.7065290212631226,185088885
07-Dec-2023 03:52:47.892,0.02511059120297432,48802,185088870,62508,-0.02348010241985321,-0.7068490982055664,0.7065290212631226,185088886
07-Dec-2023 03:52:48.892,0.02508487179875374,48802,185088870,62508,-0.02345620095729828,-0.7068495750427246,0.706529974937439,185088887
07-Dec-2023 03:52:49.892,0.02505727857351303,48802,185088870,62508,-0.023432757705450058,-0.7068512439727783,0.7065300941467285,185088888
07-Dec-2023 03:52:50.892,0.025037303566932678,48802,185088870,62508,-0.023403387516736984,-0.7068538665771484,0.7065292596817017,185088889
07-Dec-2023 03:52:51.892,0.02500848099589348,48802,185088870,62508,-0.023377981036901474,-0.706855058670044,0.7065297365188599,185088890
07-Dec-2023 03:52:52.892,0.024983450770378113,48802,185088870,62508,-0.023353423923254013,-0.7068547010421753,0.7065320014953613,185088891
07-Dec-2023 03:52:53.892,0.024959664791822433,48802,185088870,62508,-0.023328550159931183,-0.706855297088623,0.7065328359603882,185088892
07-Dec-2023 03:52:54.892,0.0249345526099205,48802,185088870,62508,-0.023306161165237427,-0.7068575620651245,0.70653235912323,185088893
07-Dec-2023 03:52:55.892,0.024904850870370865,48802,185088870,62508,-0.023278363049030304,-0.7068555355072021,0.7065361738204956,185088894
07-Dec-2023 03:52:56.892,0.02488291636109352,48802,185088870,62508,-0.023248981684446335,-0.7068561315536499,0.7065373659133911,185088895
07-Dec-2023 03:52:57.892,0.024856645613908768,48802,185088870,62508,-0.023223217576742172,-0.7068568468093872,0.7065384387969971,185088896
07-Dec-2023 03:52:58.892,0.024828627705574036,48802,185088870,62508,-0.023201096802949905,-0.7068601846694946,0.7065367698669434,185088897
07-Dec-2023 03:52:59.892,0.024803556501865387,48802,185088870,62508,-0.02317216619849205,-0.7068597078323364,0.7065391540527344,185088898
07-Dec-2023 03:53:00.892,0.024779874831438065,48802,185088870,62508,-0.023144390434026718,-0.7068603038787842,0.7065404653549194,185088899
07-Dec-2023 03:53:01.892,0.024751625955104828,48802,185088870,62508,-0.02312103658914566,-0.7068614959716797,0.7065409421920776,185088900
07-Dec-2023 03:53:02.892,0.024731755256652832,48802,185088870,62508,-0.02309742569923401,-0.7068642377853394,0.7065397500991821,185088901
07-Dec-2023 03:53:03.892,0.024704929441213608,48802,185088902,62514,-0.023069225251674652,-0.7068626880645752,0.7065430879592896,185088902
07-Dec-2023 03:53:04.892,0.02467522770166397,48802,185088902,62514,-0.023046519607305527,-0.7068644762039185,0.7065430879592896,185088903
07-Dec-2023 03:53:05.892,0.024652663618326187,48802,185088902,62514,-0.023022539913654327,-0.7068674564361572,0.7065414190292358,185088904
07-Dec-2023 03:53:06.892,0.02462514489889145,48802,185088902,62514,-0.02299358695745468,-0.7068690061569214,0.7065417766571045,185088905
07-Dec-2023 03:53:07.892,0.024598155170679092,48802,185088902,62514,-0.022968977689743042,-0.7068679332733154,0.7065449953079224,185088906
07-Dec-2023 03:53:08.892,0.02457357943058014,48802,185088902,62514,-0.022941239178180695,-0.7068691253662109,0.7065454721450806,185088907
07-Dec-2023 03:53:09.892,0.024550609290599823,48834,185088902,62514,-0.022914931178092957,-0.706871747970581,0.7065446376800537,185088908
07-Dec-2023 03:53:10.892,0.024517610669136047,48834,185088902,62514,-0.02288796380162239,-0.7068701982498169,0.706547737121582,185088909
07-Dec-2023 03:53:11.892,0.024494364857673645,48834,185088902,62514,-0.022857539355754852,-0.7068697214126587,0.706550121307373,185088910
07-Dec-2023 03:53:12.892,0.024467382580041885,48834,185088902,62514,-0.022835977375507355,-0.7068699598312378,0.7065514326095581,185088911
07-Dec-2023 03:53:13.892,0.024442505091428757,48834,185088902,62514,-0.02281557023525238,-0.7068719863891602,0.7065510749816895,185088912
07-Dec-2023 03:53:14.892,0.02441820129752159,48834,185088902,62514,-0.022788111120462418,-0.7068740129470825,0.7065507173538208,185088913
07-Dec-2023 03:53:15.892,0.024394121021032333,48834,185088902,62514,-0.022763259708881378,-0.7068748474121094,0.7065514326095581,185088914
07-Dec-2023 03:53:16.892,0.024366039782762527,48834,185088902,62514,-0.022739261388778687,-0.7068758010864258,0.706552267074585,185088915
07-Dec-2023 03:53:17.892,0.024340584874153137,48834,185088902,62514,-0.02271251752972603,-0.7068785429000854,0.7065515518188477,185088916
07-Dec-2023 03:53:18.892,0.02431335300207138,48834,185088902,62514,-0.02267954871058464,-0.7068779468536377,0.7065540552139282,185088917
07-Dec-2023 03:53:19.892,0.024284813553094864,48834,185088902,62514,-0.022653773427009583,-0.706878662109375,0.7065552473068237,185088918
07-Dec-2023 03:53:20.892,0.024261612445116043,48834,185088902,62514,-0.022627029567956924,-0.7068793773651123,0.7065562009811401,185088919
07-Dec-2023 03:53:21.892,0.02423519641160965,48834,185088902,62514,-0.022597376257181168,-0.7068812847137451,0.706555962562561,185088920
07-Dec-2023 03:53:22.892,0.024208087474107742,48834,185088902,62514,-0.02257724106311798,-0.7068798542022705,0.7065590620040894,185088921
07-Dec-2023 03:53:23.892,0.024183303117752075,48834,185088902,62514,-0.02255072444677353,-0.7068794965744019,0.7065610885620117,185088922
07-Dec-2023 03:53:24.892,0.024164803326129913,48834,185088902,62514,-0.02252897620201111,-0.7068805694580078,0.7065613269805908,185088923
07-Dec-2023 03:53:25.892,0.024135012179613113,48834,185088902,62514,-0.02250870317220688,-0.7068816423416138,0.7065619230270386,185088924
07-Dec-2023 03:53:26.892,0.02411254495382309,48834,185088902,62514,-0.02248048409819603,-0.7068833112716675,0.7065620422363281,185088925
07-Dec-2023 03:53:27.892,0.024084974080324173,48834,185088902,62514,-0.022450078278779984,-0.7068831920623779,0.7065639495849609,185088926
07-Dec-2023 03:53:28.892,0.024058662354946136,48834,185088902,62514,-0.022428296506404877,-0.7068867683410645,0.7065620422363281,185088927
07-Dec-2023 03:53:29.892,0.024032603949308395,48834,185088902,62514,-0.0223991759121418,-0.7068876028060913,0.7065627574920654,185088928
07-Dec-2023 03:53:30.892,0.024005670100450516,48834,185088902,62514,-0.02237292379140854,-0.7068870067596436,0.7065651416778564,185088929
07-Dec-2023 03:53:31.892,0.023977547883987427,48834,185088902,62514,-0.022345934063196182,-0.706886887550354,0.7065671682357788,185088930
07-Dec-2023 03:53:32.892,0.023952655494213104,48834,185088902,62514,-0.022319428622722626,-0.7068883180618286,0.7065674066543579,185088931
07-Dec-2023 03:53:33.892,0.023929495364427567,48834,185088902,62514,-0.02229718118906021,-0.706890344619751,0.7065669298171997,185088932
07-Dec-2023 03:53:34.892,0.02390146628022194,48834,185088902,62514,-0.02227441966533661,-0.7068896293640137,0.7065694332122803,185088933
07-Dec-2023 03:53:35.892,0.023881427943706512,48834,185088934,62514,-0.022252563387155533,-0.7068918943405151,0.7065684795379639,185088934
07-Dec-2023 03:53:36.892,0.023853778839111328,48834,185088934,62514,-0.022222593426704407,-0.7068930864334106,0.7065690755844116,185088935
07-Dec-2023 03:53:37.892,0.023824919015169144,48834,185088934,62514,-0.02219555899500847,-0.7068895101547241,0.7065744400024414,185088936
07-Dec-2023 03:53:38.892,0.023801729083061218,48834,185088934,62514,-0.022171489894390106,-0.7068926095962524,0.7065731287002563,185088937
07-Dec-2023 03:53:39.892,0.023779407143592834,48834,185088934,62514,-0.02214181423187256,-0.706892728805542,0.7065746784210205,185088938
07-Dec-2023 03:53:40.892,0.023747313767671585,48834,185088934,62514,-0.02212006226181984,-0.7068941593170166,0.706574559211731,185088939
07-Dec-2023 03:53:41.892,0.0237179696559906,48866,185088934,62514,-0.022087018936872482,-0.7068953514099121,0.7065753936767578,185088940
07-Dec-2023 03:53:42.892,0.023695480078458786,48866,185088934,62514,-0.022058948874473572,-0.7068955898284912,0.706576943397522,185088941
07-Dec-2023 03:53:43.892,0.023668691515922546,48866,185088934,62514,-0.02203930914402008,-0.706897497177124,0.7065765857696533,185088942
07-Dec-2023 03:53:44.892,0.02364714816212654,48866,185088934,62514,-0.022014066576957703,-0.706899881362915,0.7065756320953369,185088943
07-Dec-2023 03:53:45.892,0.023618385195732117,48866,185088934,62514,-0.021986480802297592,-0.7068992853164673,0.706578254699707,185088944
07-Dec-2023 03:53:46.892,0.02359290048480034,48866,185088934,62514,-0.02196209877729416,-0.7068994045257568,0.7065795660018921,185088945
07-Dec-2023 03:53:47.892,0.023570213466882706,48866,185088934,62514,-0.02193884178996086,-0.7069004774093628,0.7065801620483398,185088946
07-Dec-2023 03:53:48.892,0.0235443115234375,48866,185088934,62514,-0.021912243217229843,-0.7069016695022583,0.7065805196762085,185088947
07-Dec-2023 03:53:49.892,0.023517407476902008,48866,185088934,62514,-0.02188124507665634,-0.7069005966186523,0.7065834999084473,185088948
07-Dec-2023 03:53:50.892,0.023494981229305267,48866,185088934,62514,-0.021860476583242416,-0.7069014310836792,0.7065842151641846,185088949
07-Dec-2023 03:53:51.892,0.023467019200325012,48866,185088934,62514,-0.021834049373865128,-0.7069029808044434,0.7065843343734741,185088950
07-Dec-2023 03:53:52.892,0.02343938499689102,48866,185088934,62514,-0.02180463820695877,-0.7069031000137329,0.7065857648849487,185088951
07-Dec-2023 03:53:53.892,0.023413345217704773,48866,185088934,62514,-0.021781407296657562,-0.7069059610366821,0.7065845727920532,185088952
07-Dec-2023 03:53:54.892,0.02338716760277748,48866,185088934,62514,-0.02175075188279152,-0.7069079875946045,0.7065845727920532,185088953
07-Dec-2023 03:53:55.892,0.02336284890770912,48866,185088934,62514,-0.0217265784740448,-0.7069073915481567,0.7065865993499756,185088954
07-Dec-2023 03:53:56.892,0.023336555808782578,48866,185088934,62514,-0.021702062338590622,-0.7069083452224731,0.7065873146057129,185088955
07-Dec-2023 03:53:57.892,0.023309778422117233,48866,185088934,62514,-0.021677464246749878,-0.7069104909896851,0.7065868377685547,185088956
07-Dec-2023 03:53:58.892,0.023288078606128693,48866,185088934,62514,-0.021650902926921844,-0.7069108486175537,0.7065880298614502,185088957
07-Dec-2023 03:53:59.892,0.0232635997235775,48866,185088934,62514,-0.021627403795719147,-0.706912636756897,0.7065874338150024,185088958
07-Dec-2023 03:54:00.892,0.023236017674207687,48866,185088934,62514,-0.021602090448141098,-0.7069110870361328,0.7065906524658203,185088959
07-Dec-2023 03:54:01.892,0.023210275918245316,48866,185088934,62514,-0.02157704159617424,-0.706911563873291,0.7065922021865845,185088960
07-Dec-2023 03:54:02.892,0.02318335697054863,48866,185088934,62514,-0.021550539880990982,-0.7069108486175537,0.7065944671630859,185088961
07-Dec-2023 03:54:03.892,0.023156415671110153,48866,185088934,62514,-0.021521802991628647,-0.7069098949432373,0.706596851348877,185088962
07-Dec-2023 03:54:04.892,0.02312713861465454,48866,185088934,62514,-0.021497152745723724,-0.7069127559661865,0.7065960168838501,185088963
07-Dec-2023 03:54:05.892,0.023101601749658585,48866,185088934,62514,-0.021470103412866592,-0.7069145441055298,0.706595778465271,185088964
07-Dec-2023 03:54:06.892,0.023078210651874542,48866,185088934,62514,-0.021444104611873627,-0.7069170475006104,0.7065949440002441,185088965
07-Dec-2023 03:54:07.892,0.023049358278512955,48866,185088966,62508,-0.021422769874334335,-0.7069171667098999,0.7065962553024292,185088966
07-Dec-2023 03:54:08.892,0.023025285452604294,48866,185088966,62508,-0.02139807865023613,-0.706918478012085,0.706596851348877,185088967
07-Dec-2023 03:54:09.892,0.023002993315458298,48866,185088966,62508,-0.02137182280421257,-0.7069205045700073,0.7065958976745605,185088968
07-Dec-2023 03:54:10.892,0.022976785898208618,48866,185088966,62508,-0.0213492251932621,-0.7069214582443237,0.7065966129302979,185088969
07-Dec-2023 03:54:11.892,0.022953707724809647,48866,185088966,62508,-0.021321866661310196,-0.7069205045700073,0.7065989971160889,185088970
07-Dec-2023 03:54:12.892,0.022924959659576416,48866,185088966,62508,-0.02129625529050827,-0.7069218158721924,0.7065994739532471,185088971
07-Dec-2023 03:54:13.892,0.022901535034179688,48898,185088966,62508,-0.02126995101571083,-0.7069206237792969,0.7066022157669067,185088972
07-Dec-2023 03:54:14.892,0.022876158356666565,48898,185088966,62508,-0.021238792687654495,-0.706920862197876,0.7066036462783813,185088973
07-Dec-2023 03:54:15.892,0.022846121340990067,48898,185088966,62508,-0.021212846040725708,-0.7069207429885864,0.7066055536270142,185088974
07-Dec-2023 03:54:16.892,0.02281792089343071,48898,185088966,62508,-0.021188154816627502,-0.7069215774536133,0.7066065073013306,185088975
07-Dec-2023 03:54:17.892,0.022792883217334747,48898,185088966,62508,-0.02116236463189125,-0.7069253921508789,0.7066042423248291,185088976
07-Dec-2023 03:54:18.892,0.022771403193473816,48898,185088966,62508,-0.021133683621883392,-0.7069272994995117,0.70660400390625,185088977
07-Dec-2023 03:54:19.892,0.022741205990314484,48898,185088966,62508,-0.02111086994409561,-0.7069253921508789,0.7066073417663574,185088978
07-Dec-2023 03:54:20.892,0.022717885673046112,48898,185088966,62508,-0.021084532141685486,-0.706929087638855,0.7066054344177246,185088979
07-Dec-2023 03:54:21.892,0.02269204705953598,48898,185088966,62508,-0.021053321659564972,-0.70693039894104,0.7066059112548828,185088980
07-Dec-2023 03:54:22.893,0.022668860852718353,48898,185088966,62508,-0.021036069840192795,-0.7069292068481445,0.7066081762313843,185088981
07-Dec-2023 03:54:23.893,0.02263766899704933,48898,185088966,62508,-0.021006103605031967,-0.7069298028945923,0.7066096067428589,185088982
07-Dec-2023 03:54:24.893,0.02261890470981598,48898,185088966,62508,-0.02097902074456215,-0.7069301605224609,0.7066105604171753,185088983
07-Dec-2023 03:54:25.893,0.022590111941099167,48898,185088966,62508,-0.02095683664083481,-0.7069313526153564,0.7066110372543335,185088984
07-Dec-2023 03:54:26.893,0.022566836327314377,48898,185088966,62508,-0.020932026207447052,-0.7069308757781982,0.7066131830215454,185088985
07-Dec-2023 03:54:27.893,0.022539827972650528,48898,185088966,62508,-0.020899347960948944,-0.7069302797317505,0.7066154479980469,185088986
07-Dec-2023 03:54:28.893,0.022509459406137466,48898,185088966,62508,-0.02087508887052536,-0.7069342136383057,0.7066129446029663,185088987
07-Dec-2023 03:54:29.893,0.02248772606253624,48898,185088966,62508,-0.02085261419415474,-0.7069346904754639,0.7066137790679932,185088988
07-Dec-2023 03:54:30.893,0.02246278151869774,48898,185088966,62508,-0.02082682028412819,-0.7069361209869385,0.7066138982772827,185088989
07-Dec-2023 03:54:31.893,0.022432398051023483,48898,185088966,62508,-0.020799774676561356,-0.7069363594055176,0.7066155672073364,185088990
07-Dec-2023 03:54:32.893,0.02240663394331932,48898,185088966,62508,-0.02077438309788704,-0.706937313079834,0.7066161632537842,185088991
07-Dec-2023 03:54:33.893,0.022381678223609924,48898,185088966,62508,-0.020747527480125427,-0.7069395780563354,0.7066155672073364,185088992
07-Dec-2023 03:54:34.893,0.02235565334558487,48898,185088966,62508,-0.020721472799777985,-0.7069379091262817,0.7066189050674438,185088993
07-Dec-2023 03:54:35.893,0.0223335362970829,48898,185088966,62508,-0.020700346678495407,-0.7069380283355713,0.7066200971603394,185088994
07-Dec-2023 03:54:36.893,0.022310659289360046,48898,185088966,62508,-0.02067362144589424,-0.7069404125213623,0.706619143486023,185088995
07-Dec-2023 03:54:37.893,0.02228553220629692,48898,185088966,62508,-0.020651832222938538,-0.7069419622421265,0.7066189050674438,185088996
07-Dec-2023 03:54:38.893,0.022260304540395737,48898,185088966,62508,-0.020630106329917908,-0.7069404125213623,0.7066220045089722,185088997
07-Dec-2023 03:54:39.893,0.022231463342905045,48898,185088998,62514,-0.020601242780685425,-0.7069418430328369,0.7066223621368408,185088998
07-Dec-2023 03:54:40.893,0.022206582129001617,48898,185088998,62514,-0.020574472844600677,-0.7069433927536011,0.7066220045089722,185088999
07-Dec-2023 03:54:41.893,0.02218024805188179,48898,185088998,62514,-0.020547185093164444,-0.706945538520813,0.7066216468811035,185089000
07-Dec-2023 03:54:42.893,0.022154007107019424,48898,185088998,62514,-0.0205184668302536,-0.7069442272186279,0.7066248655319214,185089001
07-Dec-2023 03:54:43.893,0.022127732634544373,48898,185088998,62514,-0.0204911008477211,-0.7069453001022339,0.70662522315979,185089002
07-Dec-2023 03:54:44.893,0.02209923043847084,48898,185088998,62514,-0.02046499401330948,-0.7069470882415771,0.7066249847412109,185089003
07-Dec-2023 03:54:45.893,0.022076182067394257,48930,185088998,62514,-0.020443208515644073,-0.7069481611251831,0.7066254615783691,185089004
07-Dec-2023 03:54:46.893,0.022048313170671463,48930,185088998,62514,-0.020413484424352646,-0.7069469690322876,0.7066284418106079,185089005
07-Dec-2023 03:54:47.893,0.022022873163223267,48930,185088998,62514,-0.02038954198360443,-0.7069487571716309,0.7066280841827393,185089006
07-Dec-2023 03:54:48.893,0.021999381482601166,48930,185088998,62514,-0.020368024706840515,-0.7069506645202637,0.7066277265548706,185089007
07-Dec-2023 03:54:49.893,0.02197299525141716,48930,185088998,62514,-0.020346272736787796,-0.7069514989852905,0.7066282033920288,185089008
07-Dec-2023 03:54:50.893,0.021948494017124176,48930,185088998,62514,-0.020316701382398605,-0.706950306892395,0.706631064414978,185089009
07-Dec-2023 03:54:51.893,0.021923452615737915,48930,185088998,62514,-0.020290087908506393,-0.7069519758224487,0.706631064414978,185089010
07-Dec-2023 03:54:52.893,0.021892573684453964,48930,185088998,62514,-0.020264867693185806,-0.7069551944732666,0.7066291570663452,185089011
07-Dec-2023 03:54:53.893,0.021864544600248337,48930,185088998,62514,-0.020234033465385437,-0.7069535255432129,0.7066326141357422,185089012
07-Dec-2023 03:54:54.893,0.021843288093805313,48930,185088998,62514,-0.02021043747663498,-0.7069534063339233,0.7066340446472168,185089013
07-Dec-2023 03:54:55.893,0.02181185409426689,48930,185088998,62514,-0.020182359963655472,-0.7069541215896606,0.7066351175308228,185089014
07-Dec-2023 03:54:56.893,0.021788083016872406,48930,185088998,62514,-0.02015909180045128,-0.7069551944732666,0.706635594367981,185089015
07-Dec-2023 03:54:57.893,0.021765630692243576,48930,185088998,62514,-0.020131438970565796,-0.706954836845398,0.7066371440887451,185089016
07-Dec-2023 03:54:58.893,0.021739613264799118,48930,185088998,62514,-0.020106159150600433,-0.7069574594497681,0.7066359519958496,185089017
07-Dec-2023 03:54:59.893,0.02170811966061592,48930,185088998,62514,-0.02008337900042534,-0.7069594860076904,0.7066357135772705,185089018
07-Dec-2023 03:55:00.893,0.021688144654035568,48930,185088998,62514,-0.020058590918779373,-0.7069621086120605,0.7066346406936646,185089019
07-Dec-2023 03:55:01.893,0.02166110649704933,48930,185088998,62514,-0.0200318805873394,-0.7069625854492188,0.7066352367401123,185089020
07-Dec-2023 03:55:02.893,0.02163238450884819,48930,185088998,62514,-0.020007438957691193,-0.7069622278213501,0.7066372632980347,185089021
07-Dec-2023 03:55:03.893,0.021608680486679077,48930,185088998,62514,-0.019979655742645264,-0.7069660425186157,0.7066353559494019,185089022
07-Dec-2023 03:55:04.893,0.02158317342400551,48930,185088998,62514,-0.01995154842734337,-0.7069653272628784,0.7066372632980347,185089023
07-Dec-2023 03:55:05.893,0.02155233919620514,48930,185088998,62514,-0.019926782697439194,-0.706963062286377,0.7066410779953003,185089024
07-Dec-2023 03:55:06.893,0.021529514342546463,48930,185088998,62514,-0.01990121603012085,-0.7069624662399292,0.7066432237625122,185089025
07-Dec-2023 03:55:07.893,0.021505191922187805,48930,185088998,62514,-0.019869990646839142,-0.7069656848907471,0.7066420316696167,185089026
07-Dec-2023 03:55:08.893,0.021476879715919495,48930,185088998,62514,-0.01985103264451027,-0.706964373588562,0.7066444158554077,185089027
07-Dec-2023 03:55:09.893,0.021452073007822037,48930,185088998,62514,-0.019822675734758377,-0.7069655656814575,0.7066448926925659,185089028
07-Dec-2023 03:55:10.893,0.021427318453788757,48930,185088998,62514,-0.01979488506913185,-0.706966757774353,0.7066450119018555,185089029
07-Dec-2023 03:55:11.893,0.021399855613708496,48930,185089030,62508,-0.019774068146944046,-0.7069710493087769,0.7066425085067749,185089030
07-Dec-2023 03:55:12.893,0.021375540643930435,48930,185089030,62508,-0.019747696816921234,-0.7069727182388306,0.7066422700881958,185089031
07-Dec-2023 03:55:13.893,0.021351877599954605,48930,185089030,62508,-0.019720539450645447,-0.7069715261459351,0.7066446542739868,185089032
07-Dec-2023 03:55:14.893,0.021321695297956467,48930,185089030,62508,-0.01969468593597412,-0.7069711685180664,0.7066468000411987,185089033
07-Dec-2023 03:55:15.893,0.02129274606704712,48930,185089030,62508,-0.01966734603047371,-0.7069748640060425,0.7066446542739868,185089034
07-Dec-2023 03:55:16.893,0.021270878612995148,48930,185089030,62508,-0.019638370722532272,-0.7069721221923828,0.7066489458084106,185089035
07-Dec-2023 03:55:17.893,0.021245766431093216,48962,185089030,62508,-0.019618961960077286,-0.7069722414016724,0.7066502571105957,185089036
07-Dec-2023 03:55:18.893,0.021221298724412918,48962,185089030,62508,-0.019595123827457428,-0.7069727182388306,0.7066512107849121,185089037
07-Dec-2023 03:55:19.893,0.0211932510137558,48962,185089030,62508,-0.019564464688301086,-0.7069753408432007,0.7066502571105957,185089038
07-Dec-2023 03:55:20.893,0.021167494356632233,48962,185089030,62508,-0.019540492445230484,-0.706976056098938,0.7066507339477539,185089039
07-Dec-2023 03:55:21.893,0.021141652017831802,48962,185089030,62508,-0.019514627754688263,-0.7069766521453857,0.7066518068313599,185089040
07-Dec-2023 03:55:22.893,0.021119367331266403,48962,185089030,62508,-0.019488491117954254,-0.706977128982544,0.7066525220870972,185089041
07-Dec-2023 03:55:23.893,0.021092671900987625,48962,185089030,62508,-0.019467923790216446,-0.7069801092147827,0.7066512107849121,185089042
07-Dec-2023 03:55:24.893,0.021070893853902817,48962,185089030,62508,-0.019437648355960846,-0.7069803476333618,0.7066522836685181,185089043
07-Dec-2023 03:55:25.893,0.0210479274392128,48962,185089030,62508,-0.019413597881793976,-0.7069807052612305,0.706653356552124,185089044
07-Dec-2023 03:55:26.893,0.021018870174884796,48962,185089030,62508,-0.019390735775232315,-0.7069816589355469,0.7066539525985718,185089045
07-Dec-2023 03:55:27.893,0.02099371701478958,48962,185089030,62508,-0.01936206966638565,-0.7069836854934692,0.7066534757614136,185089046
07-Dec-2023 03:55:28.893,0.020967815071344376,48962,185089030,62508,-0.019335083663463593,-0.706983208656311,0.7066551446914673,185089047
07-Dec-2023 03:55:29.893,0.020941391587257385,48962,185089030,62508,-0.019310392439365387,-0.7069826126098633,0.7066571712493896,185089048
07-Dec-2023 03:55:30.893,0.020912867039442062,48962,185089030,62508,-0.019283391535282135,-0.7069844007492065,0.7066571712493896,185089049
07-Dec-2023 03:55:31.893,0.020886536687612534,48962,185089030,62508,-0.01925624907016754,-0.7069847583770752,0.7066582441329956,185089050
07-Dec-2023 03:55:32.893,0.0208602175116539,48962,185089030,62508,-0.019231531769037247,-0.7069857120513916,0.7066587209701538,185089051
07-Dec-2023 03:55:33.893,0.020835429430007935,48962,185089030,62508,-0.019206099212169647,-0.706985354423523,0.7066606283187866,185089052
07-Dec-2023 03:55:34.893,0.020808126777410507,48962,185089030,62508,-0.019179005175828934,-0.7069873809814453,0.7066601514816284,185089053
07-Dec-2023 03:55:35.893,0.02077965810894966,48962,185089030,62508,-0.019151583313941956,-0.7069884538650513,0.7066605091094971,185089054
07-Dec-2023 03:55:36.893,0.020757261663675308,48962,185089030,62508,-0.01913106068968773,-0.7069892883300781,0.7066611051559448,185089055
07-Dec-2023 03:55:37.893,0.02073049545288086,48962,185089030,62508,-0.019102755934000015,-0.7069879770278931,0.7066638469696045,185089056
07-Dec-2023 03:55:38.893,0.020702362060546875,48962,185089030,62508,-0.019075319170951843,-0.7069905996322632,0.7066630125045776,185089057
07-Dec-2023 03:55:39.893,0.020678583532571793,48962,185089030,62508,-0.019050616770982742,-0.7069909572601318,0.7066637277603149,185089058
07-Dec-2023 03:55:40.893,0.02065517008304596,48962,185089030,62508,-0.019025146961212158,-0.7069897651672363,0.706666111946106,185089059
07-Dec-2023 03:55:41.893,0.020627044141292572,48962,185089030,62508,-0.01899995282292366,-0.7069902420043945,0.7066673040390015,185089060
07-Dec-2023 03:55:42.893,0.020600125193595886,48962,185089030,62508,-0.018975533545017242,-0.7069921493530273,0.7066668272018433,185089061
07-Dec-2023 03:55:43.893,0.020580969750881195,48962,185089062,62508,-0.018950406461954117,-0.7069932222366333,0.7066670656204224,185089062
07-Dec-2023 03:55:44.893,0.020551063120365143,48962,185089062,62508,-0.018924616277217865,-0.7069934606552124,0.7066683769226074,185089063
07-Dec-2023 03:55:45.893,0.02052166312932968,48962,185089062,62508,-0.018900524824857712,-0.7069956064224243,0.7066676616668701,185089064
07-Dec-2023 03:55:46.893,0.020501382648944855,48962,185089062,62508,-0.018876463174819946,-0.7069960832595825,0.7066686153411865,185089065
07-Dec-2023 03:55:47.893,0.020473629236221313,48962,185089062,62508,-0.018851470202207565,-0.7069950103759766,0.7066712379455566,185089066
07-Dec-2023 03:55:48.893,0.02044588327407837,48962,185089062,62508,-0.018818236887454987,-0.7069973945617676,0.7066705226898193,185089067
07-Dec-2023 03:55:49.893,0.020420748740434647,48994,185089062,62508,-0.018795594573020935,-0.706997275352478,0.7066720724105835,185089068
07-Dec-2023 03:55:50.893,0.020392321050167084,48994,185089062,62508,-0.018765177577733994,-0.7069993019104004,0.7066717147827148,185089069
07-Dec-2023 03:55:51.893,0.020368266850709915,48994,185089062,62508,-0.018739521503448486,-0.7070000171661377,0.7066724300384521,185089070
07-Dec-2023 03:55:52.893,0.020346850156784058,48994,185089062,62508,-0.018715187907218933,-0.7069988250732422,0.7066744565963745,185089071
07-Dec-2023 03:55:53.893,0.020319338887929916,48994,185089062,62508,-0.018692035228013992,-0.7070015668869019,0.7066731452941895,185089072
07-Dec-2023 03:55:54.893,0.020296525210142136,48994,185089062,62508,-0.01866849884390831,-0.7070025205612183,0.7066735029220581,185089073
07-Dec-2023 03:55:55.893,0.02027280628681183,48994,185089062,62508,-0.0186409093439579,-0.707003116607666,0.706674337387085,185089074
07-Dec-2023 03:55:56.893,0.020247280597686768,48994,185089062,62508,-0.018619976937770844,-0.7070033550262451,0.7066754102706909,185089075
07-Dec-2023 03:55:57.893,0.0202176533639431,48994,185089062,62508,-0.018590770661830902,-0.7070044279098511,0.7066760063171387,185089076
07-Dec-2023 03:55:58.893,0.020189069211483,48994,185089062,62508,-0.018560539931058884,-0.7070045471191406,0.7066773176193237,185089077
07-Dec-2023 03:55:59.893,0.020167946815490723,48994,185089062,62508,-0.018535401672124863,-0.7070039510726929,0.706679105758667,185089078
07-Dec-2023 03:56:00.893,0.02013927325606346,48994,185089062,62508,-0.018510732799768448,-0.7070049047470093,0.7066798210144043,185089079
07-Dec-2023 03:56:01.893,0.02011222392320633,48994,185089062,62508,-0.018480196595191956,-0.7070058584213257,0.706680417060852,185089080
07-Dec-2023 03:56:02.893,0.020087506622076035,48994,185089062,62508,-0.018460195511579514,-0.707007884979248,0.7066795825958252,185089081
07-Dec-2023 03:56:03.893,0.020058032125234604,48994,185089062,62508,-0.018433716148138046,-0.7070063352584839,0.706682562828064,185089082
07-Dec-2023 03:56:04.893,0.020043320953845978,48994,185089062,62508,-0.01840728148818016,-0.707007646560669,0.706682562828064,185089083
07-Dec-2023 03:56:05.893,0.020012442022562027,48994,185089062,62508,-0.018383733928203583,-0.7070066928863525,0.7066848278045654,185089084
07-Dec-2023 03:56:06.893,0.019982721656560898,48994,185089062,62508,-0.018362104892730713,-0.7070099115371704,0.7066831588745117,185089085
07-Dec-2023 03:56:07.893,0.019965369254350662,48994,185089062,62508,-0.018328852951526642,-0.7070093154907227,0.7066850662231445,185089086
07-Dec-2023 03:56:08.893,0.01993405818939209,48994,185089062,62508,-0.018300272524356842,-0.7070097923278809,0.7066861391067505,185089087
07-Dec-2023 03:56:09.893,0.01990414410829544,48994,185089062,62508,-0.018282655626535416,-0.7070118188858032,0.7066854238510132,185089088
07-Dec-2023 03:56:10.893,0.019885141402482986,48994,185089062,62508,-0.018251527100801468,-0.7070130109786987,0.7066856622695923,185089089
07-Dec-2023 03:56:11.893,0.019857153296470642,48994,185089062,62508,-0.0182231105864048,-0.7070134878158569,0.7066866159439087,185089090
07-Dec-2023 03:56:12.893,0.019829973578453064,48994,185089062,62508,-0.018199753016233444,-0.7070107460021973,0.706690788269043,185089091
07-Dec-2023 03:56:13.893,0.019804876297712326,48994,185089062,62508,-0.018173355609178543,-0.7070133686065674,0.7066894769668579,185089092
07-Dec-2023 03:56:14.893,0.01978009194135666,48994,185089062,62508,-0.018142934888601303,-0.7070140838623047,0.7066904306411743,185089093
07-Dec-2023 03:56:15.893,0.019752968102693558,48994,185089094,62508,-0.018120426684617996,-0.7070122957229614,0.7066935300827026,185089094
07-Dec-2023 03:56:16.893,0.01972978562116623,48994,185089094,62508,-0.018096234649419785,-0.7070152759552002,0.7066917419433594,185089095
07-Dec-2023 03:56:17.893,0.019706640392541885,48994,185089094,62508,-0.018071934580802917,-0.7070188522338867,0.7066894769668579,185089096
07-Dec-2023 03:56:18.893,0.019679516553878784,48994,185089094,62508,-0.01804599165916443,-0.7070174217224121,0.7066922187805176,185089097
07-Dec-2023 03:56:19.893,0.019655141979455948,48994,185089094,62508,-0.018017474561929703,-0.707017183303833,0.7066940069198608,185089098
07-Dec-2023 03:56:20.893,0.01962941512465477,48994,185089094,62508,-0.017993267625570297,-0.7070175409317017,0.7066950798034668,185089099
07-Dec-2023 03:56:21.893,0.019602768123149872,49026,185089094,62508,-0.017969489097595215,-0.7070183753967285,0.7066954374313354,185089100
07-Dec-2023 03:56:22.893,0.019578341394662857,49026,185089094,62508,-0.017942510545253754,-0.7070178985595703,0.7066969871520996,185089101
07-Dec-2023 03:56:23.893,0.019553545862436295,49026,185089094,62508,-0.01791207864880562,-0.7070187330245972,0.7066977024078369,185089102
07-Dec-2023 03:56:24.893,0.019526924937963486,49026,185089094,62508,-0.017891164869070053,-0.707019567489624,0.7066980600357056,185089103
07-Dec-2023 03:56:25.893,0.019498523324728012,49026,185089094,62508,-0.017866957932710648,-0.7070211172103882,0.7066980600357056,185089104
07-Dec-2023 03:56:26.893,0.019474025815725327,49026,185089094,62508,-0.0178384967148304,-0.7070207595825195,0.7066999673843384,185089105
07-Dec-2023 03:56:27.893,0.0194472074508667,49026,185089094,62508,-0.017813481390476227,-0.7070208787918091,0.7067010402679443,185089106
07-Dec-2023 03:56:28.893,0.019420422613620758,49026,185089094,62508,-0.017790164798498154,-0.7070238590240479,0.7066996097564697,185089107
07-Dec-2023 03:56:29.893,0.019395560026168823,49026,185089094,62508,-0.01776033639907837,-0.7070242166519165,0.7067005634307861,185089108
07-Dec-2023 03:56:30.893,0.019368767738342285,49026,185089094,62508,-0.01773763820528984,-0.707025408744812,0.7067005634307861,185089109
07-Dec-2023 03:56:31.893,0.019345033913850784,49026,185089094,62508,-0.017712432891130447,-0.7070258855819702,0.7067015171051025,185089110
07-Dec-2023 03:56:32.893,0.019323918968439102,49026,185089094,62508,-0.017685938626527786,-0.7070262432098389,0.706702470779419,185089111
07-Dec-2023 03:56:33.893,0.019296474754810333,49026,185089094,62508,-0.01766199991106987,-0.7070258855819702,0.706703782081604,185089112
07-Dec-2023 03:56:34.893,0.019269302487373352,49026,185089094,62508,-0.017633717507123947,-0.7070261240005493,0.7067049741744995,185089113
07-Dec-2023 03:56:35.893,0.019250378012657166,49026,185089094,62508,-0.017606310546398163,-0.7070248126983643,0.7067075967788696,185089114
07-Dec-2023 03:56:36.893,0.019219033420085907,49026,185089094,62508,-0.017584197223186493,-0.7070260047912598,0.7067078351974487,185089115
07-Dec-2023 03:56:37.893,0.01919294148683548,49026,185089094,62508,-0.01755373552441597,-0.7070281505584717,0.7067071199417114,185089116
07-Dec-2023 03:56:38.893,0.019163459539413452,49026,185089094,62508,-0.017525874078273773,-0.7070293426513672,0.7067074775695801,185089117
07-Dec-2023 03:56:39.893,0.019137028604745865,49026,185089094,62508,-0.017499685287475586,-0.7070292234420776,0.7067089080810547,185089118
07-Dec-2023 03:56:40.893,0.019114911556243896,49026,185089094,62508,-0.01747637614607811,-0.7070317268371582,0.7067077159881592,185089119
07-Dec-2023 03:56:41.893,0.019088376313447952,49026,185089094,62508,-0.017453424632549286,-0.7070331573486328,0.7067073583602905,185089120
07-Dec-2023 03:56:42.893,0.019063346087932587,49026,185089094,62508,-0.01742563024163246,-0.7070317268371582,0.7067104578018188,185089121
07-Dec-2023 03:56:43.893,0.019040599465370178,49026,185089094,62508,-0.017400894314050674,-0.7070325613021851,0.706710934638977,185089122
07-Dec-2023 03:56:44.893,0.019018463790416718,49026,185089094,62508,-0.01737802103161812,-0.7070345878601074,0.7067101001739502,185089123
07-Dec-2023 03:56:45.893,0.01898689568042755,49026,185089094,62508,-0.017349723726511,-0.7070349454879761,0.7067111730575562,185089124
07-Dec-2023 03:56:46.893,0.018961947411298752,49026,185089094,62508,-0.017320726066827774,-0.707033634185791,0.7067139148712158,185089125
07-Dec-2023 03:56:47.893,0.01893850415945053,49026,185089126,62508,-0.017295368015766144,-0.707033634185791,0.7067148685455322,185089126
07-Dec-2023 03:56:48.893,0.018908731639385223,49026,185089126,62508,-0.01727249100804329,-0.7070348262786865,0.7067149877548218,185089127
07-Dec-2023 03:56:49.893,0.018882356584072113,49026,185089126,62508,-0.017245136201381683,-0.7070351839065552,0.7067161798477173,185089128
07-Dec-2023 03:56:50.893,0.018855348229408264,49026,185089126,62508,-0.017216436564922333,-0.7070343494415283,0.7067183256149292,185089129
07-Dec-2023 03:56:51.893,0.018831219524145126,49026,185089126,62508,-0.017187196761369705,-0.707036018371582,0.7067180871963501,185089130
07-Dec-2023 03:56:52.893,0.018803130835294724,49026,185089126,62508,-0.017163585871458054,-0.7070376873016357,0.7067179679870605,185089131
07-Dec-2023 03:56:53.893,0.018779229372739792,49058,185089126,62508,-0.01713649556040764,-0.7070391178131104,0.7067177295684814,185089132
07-Dec-2023 03:56:54.893,0.018755659461021423,49058,185089126,62508,-0.01711493730545044,-0.7070409059524536,0.706716775894165,185089133
07-Dec-2023 03:56:55.893,0.01872701570391655,49058,185089126,62508,-0.017086900770664215,-0.7070407867431641,0.7067183256149292,185089134
07-Dec-2023 03:56:56.893,0.018702510744333267,49058,185089126,62508,-0.01705830916762352,-0.7070431709289551,0.7067174911499023,185089135
07-Dec-2023 03:56:57.893,0.018675867468118668,49058,185089126,62508,-0.01703634113073349,-0.707042932510376,0.7067190408706665,185089136
07-Dec-2023 03:56:58.893,0.01865120232105255,49058,185089126,62508,-0.017011497169733047,-0.7070437669754028,0.7067195177078247,185089137
07-Dec-2023 03:56:59.893,0.01862708479166031,49058,185089126,62508,-0.01698487251996994,-0.7070436477661133,0.7067207098007202,185089138
07-Dec-2023 03:57:00.893,0.0185934379696846,49058,185089126,62508,-0.016957834362983704,-0.7070454359054565,0.7067207098007202,185089139
07-Dec-2023 03:57:01.893,0.01856902986764908,49058,185089126,62508,-0.01692880317568779,-0.7070446014404297,0.7067228555679321,185089140
07-Dec-2023 03:57:02.893,0.018546227365732193,49058,185089126,62508,-0.016904432326555252,-0.7070434093475342,0.706725001335144,185089141
07-Dec-2023 03:57:03.893,0.01851850375533104,49058,185089126,62508,-0.016876064240932465,-0.7070460319519043,0.706723690032959,185089142
07-Dec-2023 03:57:04.893,0.018493391573429108,49058,185089126,62508,-0.016856975853443146,-0.7070481777191162,0.7067228555679321,185089143
07-Dec-2023 03:57:05.893,0.018471840769052505,49058,185089126,62508,-0.016828503459692,-0.7070497274398804,0.7067223787307739,185089144
07-Dec-2023 03:57:06.893,0.01844220981001854,49058,185089126,62508,-0.016804620623588562,-0.7070510387420654,0.7067224979400635,185089145
07-Dec-2023 03:57:07.893,0.01841745898127556,49058,185089126,62508,-0.016780398786067963,-0.707051157951355,0.7067235708236694,185089146
07-Dec-2023 03:57:08.893,0.01839236170053482,49058,185089126,62508,-0.016752377152442932,-0.7070543766021729,0.7067216634750366,185089147
07-Dec-2023 03:57:09.893,0.018367808312177658,49058,185089126,62508,-0.016727786511182785,-0.7070540189743042,0.7067233324050903,185089148
07-Dec-2023 03:57:10.893,0.01834437996149063,49058,185089126,62508,-0.01670447364449501,-0.7070527076721191,0.7067259550094604,185089149
07-Dec-2023 03:57:11.893,0.01832006499171257,49058,185089126,62508,-0.016676805913448334,-0.7070512771606445,0.7067283391952515,185089150
07-Dec-2023 03:57:12.893,0.01829245686531067,49058,185089126,62508,-0.016651414334774017,-0.7070531845092773,0.7067278623580933,185089151
07-Dec-2023 03:57:13.893,0.01826637238264084,49058,185089126,62508,-0.01662478968501091,-0.7070537805557251,0.7067286968231201,185089152
07-Dec-2023 03:57:14.893,0.01824209839105606,49058,185089126,62508,-0.0166005976498127,-0.7070558071136475,0.7067279815673828,185089153
07-Dec-2023 03:57:15.893,0.01821359619498253,49058,185089126,62508,-0.016575008630752563,-0.707055926322937,0.7067290544509888,185089154
07-Dec-2023 03:57:16.893,0.018189501017332077,49058,185089126,62508,-0.016548950225114822,-0.7070579528808594,0.7067283391952515,185089155
07-Dec-2023 03:57:17.893,0.01816638559103012,49058,185089126,62508,-0.016522612422704697,-0.7070584297180176,0.7067290544509888,185089156
07-Dec-2023 03:57:18.893,0.018138375133275986,49058,185089126,62508,-0.016499657183885574,-0.7070604562759399,0.7067283391952515,185089157
07-Dec-2023 03:57:19.893,0.018111038953065872,49058,185089158,62514,-0.01647479459643364,-0.7070597410202026,0.7067302465438843,185089158
07-Dec-2023 03:57:20.893,0.018085714429616928,49058,185089158,62514,-0.016447849571704865,-0.7070600986480713,0.7067312002182007,185089159
07-Dec-2023 03:57:21.893,0.018060721457004547,49058,185089158,62514,-0.01642361655831337,-0.7070604562759399,0.706731915473938,185089160
07-Dec-2023 03:57:22.893,0.01803232729434967,49058,185089158,62514,-0.016395099461078644,-0.7070608139038086,0.7067331075668335,185089161
07-Dec-2023 03:57:23.893,0.018005184829235077,49058,185089158,62514,-0.016370508819818497,-0.7070610523223877,0.7067340612411499,185089162
07-Dec-2023 03:57:24.893,0.017977412790060043,49058,185089158,62514,-0.01634002849459648,-0.7070621252059937,0.7067344188690186,185089163
07-Dec-2023 03:57:25.893,0.017955925315618515,49090,185089158,62514,-0.016316913068294525,-0.7070635557174683,0.7067341804504395,185089164
07-Dec-2023 03:57:26.893,0.017932791262865067,49090,185089158,62514,-0.01629408448934555,-0.7070653438568115,0.7067331075668335,185089165
07-Dec-2023 03:57:27.893,0.01790459454059601,49090,185089158,62514,-0.01626746356487274,-0.7070660591125488,0.7067337036132812,185089166
07-Dec-2023 03:57:28.893,0.017877381294965744,49090,185089158,62514,-0.016243577003479004,-0.7070666551589966,0.7067344188690186,185089167
07-Dec-2023 03:57:29.893,0.017854709178209305,49090,185089158,62514,-0.01621668040752411,-0.7070661783218384,0.7067362070083618,185089168
07-Dec-2023 03:57:30.893,0.017826396971940994,49090,185089158,62514,-0.01619316264986992,-0.7070651054382324,0.7067385911941528,185089169
07-Dec-2023 03:57:31.893,0.01779736578464508,49090,185089158,62514,-0.016162943094968796,-0.7070660591125488,0.706739068031311,185089170
07-Dec-2023 03:57:32.893,0.0177723728120327,49090,185089158,62514,-0.01614117994904518,-0.707068681716919,0.7067376375198364,185089171
07-Dec-2023 03:57:33.893,0.017748430371284485,49090,185089158,62514,-0.01611393690109253,-0.7070701122283936,0.7067372798919678,185089172
07-Dec-2023 03:57:34.893,0.01772022619843483,49090,185089158,62514,-0.01608728989958763,-0.7070690393447876,0.7067396640777588,185089173
07-Dec-2023 03:57:35.893,0.017695963382720947,49090,185089158,62514,-0.016058992594480515,-0.7070708274841309,0.7067393064498901,185089174
07-Dec-2023 03:57:36.893,0.017670944333076477,49090,185089158,62514,-0.01603388413786888,-0.7070713043212891,0.706740140914917,185089175
07-Dec-2023 03:57:37.893,0.017647571861743927,49090,185089158,62514,-0.01600765436887741,-0.7070714235305786,0.7067410945892334,185089176
07-Dec-2023 03:57:38.893,0.017620928585529327,49090,185089158,62514,-0.01597924903035164,-0.7070719003677368,0.7067416906356812,185089177
07-Dec-2023 03:57:39.893,0.017595969140529633,49090,185089158,62514,-0.015956994146108627,-0.7070746421813965,0.706740140914917,185089178
07-Dec-2023 03:57:40.893,0.01756897196173668,49090,185089158,62514,-0.015931807458400726,-0.707074761390686,0.706741213798523,185089179
07-Dec-2023 03:57:41.893,0.0175408273935318,49090,185089158,62514,-0.0159030519425869,-0.7070745229721069,0.7067428827285767,185089180
07-Dec-2023 03:57:42.893,0.017513465136289597,49090,185089158,62514,-0.015878479927778244,-0.7070746421813965,0.7067438364028931,185089181
07-Dec-2023 03:57:43.893,0.01749270409345627,49090,185089158,62514,-0.01585378497838974,-0.707076907157898,0.7067427635192871,185089182
07-Dec-2023 03:57:44.893,0.017464883625507355,49090,185089158,62514,-0.015830401331186295,-0.7070760726928711,0.7067446708679199,185089183
07-Dec-2023 03:57:45.893,0.017436616122722626,49090,185089158,62514,-0.015808023512363434,-0.7070759534835815,0.706745982170105,185089184
07-Dec-2023 03:57:46.893,0.017414454370737076,49090,185089158,62514,-0.015775248408317566,-0.7070778608322144,0.7067456245422363,185089185
07-Dec-2023 03:57:47.893,0.01738380268216133,49090,185089158,62514,-0.015746228396892548,-0.707077145576477,0.7067477703094482,185089186
07-Dec-2023 03:57:48.893,0.01735576242208481,49090,185089158,62514,-0.015728410333395004,-0.7070767879486084,0.7067493200302124,185089187
07-Dec-2023 03:57:49.893,0.017335865646600723,49090,185089158,62514,-0.015697922557592392,-0.7070791721343994,0.7067477703094482,185089188
07-Dec-2023 03:57:50.893,0.01730753853917122,49090,185089158,62514,-0.01566857472062111,-0.7070813179016113,0.7067469358444214,185089189
07-Dec-2023 03:57:51.893,0.017278451472520828,49090,185089190,62514,-0.015651874244213104,-0.7070807218551636,0.7067490816116333,185089190
07-Dec-2023 03:57:52.893,0.017258360981941223,49090,185089190,62514,-0.015622200444340706,-0.7070800065994263,0.706750750541687,185089191
07-Dec-2023 03:57:53.893,0.017231404781341553,49090,185089190,62514,-0.015596378594636917,-0.7070817947387695,0.7067501544952393,185089192
07-Dec-2023 03:57:54.893,0.017203085124492645,49090,185089190,62514,-0.015575002878904343,-0.7070822715759277,0.706750750541687,185089193
07-Dec-2023 03:57:55.893,0.017178326845169067,49090,185089190,62514,-0.015543324872851372,-0.7070823907852173,0.7067520618438721,185089194
07-Dec-2023 03:57:56.893,0.017155837267637253,49090,185089190,62514,-0.01551787555217743,-0.7070826292037964,0.7067525386810303,185089195
07-Dec-2023 03:57:57.893,0.017127245664596558,49122,185089190,62514,-0.015497580170631409,-0.7070815563201904,0.7067549228668213,185089196
07-Dec-2023 03:57:58.893,0.017097510397434235,49122,185089190,62514,-0.015471512451767921,-0.7070832252502441,0.7067546844482422,185089197
07-Dec-2023 03:57:59.893,0.017080552875995636,49122,185089190,62514,-0.015438193455338478,-0.7070869207382202,0.7067520618438721,185089198
07-Dec-2023 03:58:00.893,0.017047766596078873,49122,185089190,62514,-0.01541965827345848,-0.7070865631103516,0.7067534923553467,185089199
07-Dec-2023 03:58:01.893,0.01702607423067093,49122,185089190,62514,-0.015394873917102814,-0.7070863246917725,0.7067551612854004,185089200
07-Dec-2023 03:58:02.893,0.017003901302814484,49122,185089190,62514,-0.015361415222287178,-0.7070870399475098,0.7067552804946899,185089201
07-Dec-2023 03:58:03.893,0.016972888261079788,49122,185089190,62514,-0.015338599681854248,-0.7070873975753784,0.7067563533782959,185089202
07-Dec-2023 03:58:04.893,0.016946066170930862,49122,185089190,62514,-0.01532185822725296,-0.7070863246917725,0.7067582607269287,185089203
07-Dec-2023 03:58:05.893,0.01692802459001541,49122,185089190,62514,-0.015284936875104904,-0.7070893049240112,0.706756591796875,185089204
07-Dec-2023 03:58:06.893,0.016901753842830658,49122,185089190,62514,-0.015263902023434639,-0.707088828086853,0.7067582607269287,185089205
07-Dec-2023 03:58:07.893,0.01686830446124077,49122,185089190,62514,-0.015245415270328522,-0.7070890665054321,0.7067592144012451,185089206
07-Dec-2023 03:58:08.893,0.016850464046001434,49122,185089190,62514,-0.015211019665002823,-0.7070925235748291,0.7067568302154541,185089207
07-Dec-2023 03:58:09.893,0.016822386533021927,49122,185089190,62514,-0.01518559455871582,-0.7070931196212769,0.7067574262619019,185089208
07-Dec-2023 03:58:10.893,0.016790255904197693,49122,185089190,62514,-0.015165537595748901,-0.7070924043655396,0.7067594528198242,185089209
07-Dec-2023 03:58:11.893,0.01676391437649727,49122,185089190,62514,-0.015132710337638855,-0.707093358039856,0.7067599296569824,185089210
07-Dec-2023 03:58:12.893,0.016741283237934113,49122,185089190,62514,-0.01510528288781643,-0.7070932388305664,0.7067612409591675,185089211
07-Dec-2023 03:58:13.893,0.016710590571165085,49122,185089190,62514,-0.01508084125816822,-0.7070928812026978,0.7067626714706421,185089212
07-Dec-2023 03:58:14.893,0.016691256314516068,49122,185089190,62514,-0.01505609042942524,-0.7070943117141724,0.7067621946334839,185089213
07-Dec-2023 03:58:15.893,0.016666986048221588,49122,185089190,62514,-0.015027593821287155,-0.7070944309234619,0.7067633867263794,185089214
07-Dec-2023 03:58:16.893,0.016638189554214478,49122,185089190,62514,-0.015002621337771416,-0.7070949077606201,0.7067641019821167,185089215
07-Dec-2023 03:58:17.893,0.016613680869340897,49122,185089190,62514,-0.014978798106312752,-0.707097053527832,0.7067629098892212,185089216
07-Dec-2023 03:58:18.893,0.016590002924203873,49122,185089190,62514,-0.014953633770346642,-0.707098126411438,0.7067629098892212,185089217
07-Dec-2023 03:58:19.893,0.016561921685934067,49122,185089190,62514,-0.014931505545973778,-0.7070978879928589,0.7067643404006958,185089218
07-Dec-2023 03:58:20.893,0.016537930816411972,49122,185089190,62514,-0.01490386389195919,-0.707098126411438,0.7067651748657227,185089219
07-Dec-2023 03:58:21.893,0.016512714326381683,49122,185089190,62514,-0.014875458553433418,-0.7071011066436768,0.7067636251449585,185089220
07-Dec-2023 03:58:22.893,0.016482669860124588,49122,185089190,62514,-0.014849439263343811,-0.707101583480835,0.7067644596099854,185089221
07-Dec-2023 03:58:23.893,0.016456160694360733,49122,185089222,62514,-0.0148212481290102,-0.7071003913879395,0.7067667245864868,185089222
07-Dec-2023 03:58:24.893,0.016433026641607285,49122,185089222,62514,-0.014792347326874733,-0.707099437713623,0.7067687511444092,185089223
07-Dec-2023 03:58:25.893,0.01640353351831436,49122,185089222,62514,-0.014768945053219795,-0.7071002721786499,0.7067692279815674,185089224
07-Dec-2023 03:58:26.893,0.016377724707126617,49122,185089222,62514,-0.014744272455573082,-0.7071003913879395,0.7067699432373047,185089225
07-Dec-2023 03:58:27.893,0.01635425165295601,49122,185089222,62514,-0.014719456434249878,-0.707099437713623,0.706771969795227,185089226
07-Dec-2023 03:58:28.893,0.016329672187566757,49122,185089222,62514,-0.014694808050990105,-0.7071013450622559,0.7067710161209106,185089227
07-Dec-2023 03:58:29.893,0.01630493625998497,49154,185089222,62514,-0.014669200405478477,-0.7071020603179932,0.7067714929580688,185089228
07-Dec-2023 03:58:30.893,0.016280565410852432,49154,185089222,62514,-0.014649594202637672,-0.7071057558059692,0.7067687511444092,185089229
07-Dec-2023 03:58:31.893,0.01625765860080719,49154,185089222,62514,-0.014624640345573425,-0.707106351852417,0.7067693471908569,185089230
07-Dec-2023 03:58:32.893,0.016234803944826126,49154,185089222,62514,-0.01459646038711071,-0.7071064710617065,0.7067704200744629,185089231
07-Dec-2023 03:58:33.893,0.01620316132903099,49154,185089222,62514,-0.014566920697689056,-0.7071057558059692,0.7067723274230957,185089232
07-Dec-2023 03:58:34.893,0.01617412641644478,49154,185089222,62514,-0.014542734250426292,-0.7071062326431274,0.706773042678833,185089233
07-Dec-2023 03:58:35.893,0.016151361167430878,49154,185089222,62514,-0.014511574059724808,-0.7071069478988647,0.7067736387252808,185089234
07-Dec-2023 03:58:36.893,0.016124140471220016,49154,185089222,62514,-0.014485659077763557,-0.7071059942245483,0.7067757844924927,185089235
07-Dec-2023 03:58:37.893,0.01609792187809944,49154,185089222,62514,-0.014462985098361969,-0.7071062326431274,0.7067761421203613,185089236
07-Dec-2023 03:58:38.893,0.016075950115919113,49154,185089222,62514,-0.014433341100811958,-0.7071080207824707,0.706775426864624,185089237
07-Dec-2023 03:58:39.893,0.01604929193854332,49154,185089222,62514,-0.014408664777874947,-0.707107424736023,0.7067773342132568,185089238
07-Dec-2023 03:58:40.893,0.01602177321910858,49154,185089222,62514,-0.014390895143151283,-0.7071073055267334,0.7067785263061523,185089239
07-Dec-2023 03:58:41.893,0.015996336936950684,49154,185089222,62514,-0.014360729604959488,-0.7071107625961304,0.7067763805389404,185089240
07-Dec-2023 03:58:42.893,0.015974178910255432,49154,185089222,62514,-0.014336664229631424,-0.7071101665496826,0.7067779302597046,185089241
07-Dec-2023 03:58:43.893,0.015945009887218475,49154,185089222,62514,-0.014314493164420128,-0.7071119546890259,0.7067770957946777,185089242
07-Dec-2023 03:58:44.893,0.01591767743229866,49154,185089222,62514,-0.014279967173933983,-0.7071108818054199,0.7067795991897583,185089243
07-Dec-2023 03:58:45.893,0.015896689146757126,49154,185089222,62514,-0.014257540926337242,-0.7071114778518677,0.7067798376083374,185089244
07-Dec-2023 03:58:46.893,0.015863005071878433,49154,185089222,62514,-0.014234136790037155,-0.7071125507354736,0.7067800760269165,185089245
07-Dec-2023 03:58:47.893,0.015841469168663025,49154,185089222,62514,-0.014201851561665535,-0.7071132659912109,0.7067805528640747,185089246
07-Dec-2023 03:58:48.893,0.015814684331417084,49154,185089222,62514,-0.014175206422805786,-0.7071130275726318,0.7067818641662598,185089247
07-Dec-2023 03:58:49.893,0.01578550785779953,49154,185089222,62514,-0.014155149459838867,-0.7071136236190796,0.7067825794219971,185089248
07-Dec-2023 03:58:50.893,0.015762072056531906,49154,185089222,62514,-0.014124469831585884,-0.7071143388748169,0.7067825794219971,185089249
07-Dec-2023 03:58:51.893,0.01574164628982544,49154,185089222,62514,-0.014099303632974625,-0.7071143388748169,0.706783652305603,185089250
07-Dec-2023 03:58:52.893,0.015711817890405655,49154,185089222,62514,-0.014080878347158432,-0.7071131467819214,0.706786036491394,185089251
07-Dec-2023 03:58:53.893,0.01568695157766342,49154,185089222,62514,-0.014054423198103905,-0.7071160078048706,0.7067842483520508,185089252
07-Dec-2023 03:58:54.893,0.01566459983587265,49154,185089222,62514,-0.014023661613464355,-0.707116961479187,0.7067844867706299,185089253
07-Dec-2023 03:58:55.893,0.015636470168828964,49154,185089254,62514,-0.014002280309796333,-0.7071163654327393,0.7067861557006836,185089254
07-Dec-2023 03:58:56.893,0.015607576817274094,49154,185089254,62514,-0.013977130874991417,-0.707118034362793,0.7067852020263672,185089255
07-Dec-2023 03:58:57.893,0.01558210514485836,49154,185089254,62514,-0.013943089172244072,-0.7071170806884766,0.7067873477935791,185089256
07-Dec-2023 03:58:58.893,0.015556575730443,49154,185089254,62514,-0.013921070843935013,-0.7071201801300049,0.7067853212356567,185089257
07-Dec-2023 03:58:59.893,0.01552882045507431,49154,185089254,62514,-0.013894699513912201,-0.7071188688278198,0.7067879438400269,185089258
07-Dec-2023 03:59:00.893,0.01550576463341713,49154,185089254,62514,-0.013865191489458084,-0.7071211338043213,0.7067866325378418,185089259
07-Dec-2023 03:59:01.893,0.015484495088458061,49186,185089254,62514,-0.013845089823007584,-0.7071213722229004,0.7067873477935791,185089260
07-Dec-2023 03:59:02.893,0.015455354005098343,49186,185089254,62514,-0.013818828389048576,-0.7071201801300049,0.706789493560791,185089261
07-Dec-2023 03:59:03.893,0.015431538224220276,49186,185089254,62514,-0.013792971149086952,-0.7071208953857422,0.7067900896072388,185089262
07-Dec-2023 03:59:04.893,0.01540197804570198,49186,185089254,62514,-0.013766910880804062,-0.7071199417114258,0.7067921161651611,185089263
07-Dec-2023 03:59:05.893,0.015374327078461647,49186,185089254,62514,-0.013740265741944313,-0.7071218490600586,0.7067914009094238,185089264
07-Dec-2023 03:59:06.893,0.015351595357060432,49186,185089254,62514,-0.013714522123336792,-0.7071205377578735,0.7067937850952148,185089265
07-Dec-2023 03:59:07.893,0.015327448025345802,49186,185089254,62514,-0.01369047723710537,-0.7071233987808228,0.706791877746582,185089266
07-Dec-2023 03:59:08.893,0.015299761667847633,49186,185089254,62514,-0.013665923848748207,-0.7071223258972168,0.7067939043045044,185089267
07-Dec-2023 03:59:09.893,0.015272608026862144,49186,185089254,62514,-0.013634100556373596,-0.7071245908737183,0.706792950630188,185089268
07-Dec-2023 03:59:10.893,0.015250520780682564,49186,185089254,62514,-0.013610471040010452,-0.7071243524551392,0.706794261932373,185089269
07-Dec-2023 03:59:11.893,0.015220098197460175,49186,185089254,62514,-0.013584751635789871,-0.7071237564086914,0.7067958116531372,185089270
07-Dec-2023 03:59:12.893,0.015196418389678001,49186,185089254,62514,-0.013562750071287155,-0.7071268558502197,0.7067936658859253,185089271
07-Dec-2023 03:59:13.893,0.015173740684986115,49186,185089254,62514,-0.013536641374230385,-0.707127571105957,0.7067939043045044,185089272
07-Dec-2023 03:59:14.893,0.015147611498832703,49186,185089254,62514,-0.013510100543498993,-0.7071298360824585,0.7067925930023193,185089273
07-Dec-2023 03:59:15.893,0.015122557058930397,49186,185089254,62514,-0.013487044721841812,-0.7071279287338257,0.7067955732345581,185089274
07-Dec-2023 03:59:16.893,0.015092192217707634,49186,185089254,62514,-0.013462109491229057,-0.7071274518966675,0.7067972421646118,185089275
07-Dec-2023 03:59:17.893,0.015068700537085533,49186,185089254,62514,-0.013430284336209297,-0.7071278095245361,0.7067981958389282,185089276
07-Dec-2023 03:59:18.893,0.015042353421449661,49186,185089254,62514,-0.01340390183031559,-0.7071272134780884,0.7067997455596924,185089277
07-Dec-2023 03:59:19.893,0.01501525193452835,49186,185089254,62514,-0.013380737975239754,-0.7071285247802734,0.7067993879318237,185089278
07-Dec-2023 03:59:20.893,0.014991531148552895,49186,185089254,62514,-0.013353059068322182,-0.7071288824081421,0.7067997455596924,185089279
07-Dec-2023 03:59:21.893,0.014962146058678627,49186,185089254,62514,-0.013323621824383736,-0.7071312665939331,0.7067985534667969,185089280
07-Dec-2023 03:59:22.893,0.014937955886125565,49186,185089254,62514,-0.01330619491636753,-0.7071335315704346,0.7067975997924805,185089281
07-Dec-2023 03:59:23.893,0.01491672731935978,49186,185089254,62514,-0.013278080150485039,-0.7071330547332764,0.7067986726760864,185089282
07-Dec-2023 03:59:24.893,0.014890767633914948,49186,185089254,62514,-0.013252491131424904,-0.7071332931518555,0.7067996263504028,185089283
07-Dec-2023 03:59:25.893,0.014864075928926468,49186,185089254,62514,-0.013228558003902435,-0.7071348428726196,0.7067990303039551,185089284
07-Dec-2023 03:59:26.893,0.014838650822639465,49186,185089254,62514,-0.013198202475905418,-0.7071341276168823,0.7068006992340088,185089285
07-Dec-2023 03:59:27.893,0.014812005683779716,49186,185089286,62514,-0.013175791129469872,-0.7071326971054077,0.7068033218383789,185089286
07-Dec-2023 03:59:28.893,0.014781689271330833,49186,185089286,62514,-0.013145729899406433,-0.7071326971054077,0.7068045139312744,185089287
07-Dec-2023 03:59:29.893,0.014759877696633339,49186,185089286,62514,-0.01312023214995861,-0.7071337699890137,0.7068042755126953,185089288
07-Dec-2023 03:59:30.893,0.014734724536538124,49186,185089286,62514,-0.013092286884784698,-0.7071354389190674,0.706803560256958,185089289
07-Dec-2023 03:59:31.893,0.014708437025547028,49186,185089286,62514,-0.01306992582976818,-0.7071329355239868,0.7068072557449341,185089290
07-Dec-2023 03:59:32.893,0.014676183462142944,49186,185089286,62514,-0.013041263446211815,-0.7071343660354614,0.706807017326355,185089291
07-Dec-2023 03:59:33.893,0.01465570367872715,49218,185089286,62514,-0.01301681436598301,-0.7071356773376465,0.7068063020706177,185089292
07-Dec-2023 03:59:34.893,0.014627430588006973,49218,185089286,62514,-0.01299469918012619,-0.7071362733840942,0.7068071365356445,185089293
07-Dec-2023 03:59:35.893,0.014599280431866646,49218,185089286,62514,-0.012971650809049606,-0.7071390151977539,0.7068049907684326,185089294
07-Dec-2023 03:59:36.893,0.014576384797692299,49218,185089286,62514,-0.01294001191854477,-0.7071382999420166,0.706807017326355,185089295
07-Dec-2023 03:59:37.893,0.014550486579537392,49218,185089286,62514,-0.012918287888169289,-0.707138180732727,0.7068078517913818,185089296
07-Dec-2023 03:59:38.893,0.014523306861519814,49218,185089286,62514,-0.01289273425936699,-0.7071382999420166,0.7068088054656982,185089297
07-Dec-2023 03:59:39.893,0.014498287811875343,49218,185089286,62514,-0.012861045077443123,-0.7071382999420166,0.7068098783493042,185089298
07-Dec-2023 03:59:40.893,0.0144695695489645,49218,185089286,62514,-0.01283399946987629,-0.7071405649185181,0.7068086862564087,185089299
07-Dec-2023 03:59:41.893,0.0144426878541708,49218,185089286,62514,-0.012810170650482178,-0.7071406841278076,0.7068095207214355,185089300
07-Dec-2023 03:59:42.893,0.014421427622437477,49218,185089286,62514,-0.012785030528903008,-0.7071400880813599,0.7068111896514893,185089301
07-Dec-2023 03:59:43.893,0.01439255103468895,49218,185089286,62514,-0.012763585895299911,-0.7071400880813599,0.7068120241165161,185089302
07-Dec-2023 03:59:44.893,0.014367833733558655,49218,185089286,62514,-0.012737894430756569,-0.7071418762207031,0.7068113088607788,185089303
07-Dec-2023 03:59:45.893,0.014344047755002975,49218,185089286,62514,-0.012708812952041626,-0.7071409225463867,0.7068133354187012,185089304
07-Dec-2023 03:59:46.893,0.014325233176350594,49218,185089286,62514,-0.012688614428043365,-0.7071422338485718,0.706812858581543,185089305
07-Dec-2023 03:59:47.893,0.014299120754003525,49218,185089286,62514,-0.012665512040257454,-0.7071424722671509,0.7068132162094116,185089306
07-Dec-2023 03:59:48.893,0.014276700094342232,49218,185089286,62514,-0.012639444321393967,-0.7071462869644165,0.7068103551864624,185089307
07-Dec-2023 03:59:49.893,0.014247206971049309,49218,185089286,62514,-0.012609777972102165,-0.7071475982666016,0.7068102359771729,185089308
07-Dec-2023 03:59:50.893,0.01422075554728508,49218,185089286,62514,-0.01258649118244648,-0.7071478366851807,0.7068110704421997,185089309
07-Dec-2023 03:59:51.893,0.014194507151842117,49218,185089286,62514,-0.01255776733160019,-0.7071465253829956,0.7068133354187012,185089310
07-Dec-2023 03:59:52.893,0.014170670881867409,49218,185089286,62514,-0.012531742453575134,-0.7071492671966553,0.7068115472793579,185089311
07-Dec-2023 03:59:53.893,0.014141008257865906,49218,185089286,62514,-0.0125040914863348,-0.707147479057312,0.7068144083023071,185089312
07-Dec-2023 03:59:54.893,0.014119170606136322,49218,185089286,62514,-0.01248016208410263,-0.7071473598480225,0.7068154811859131,185089313
07-Dec-2023 03:59:55.893,0.014088679105043411,49218,185089286,62514,-0.012451892718672752,-0.7071468830108643,0.7068169116973877,185089314
07-Dec-2023 03:59:56.893,0.014069002121686935,49218,185089286,62514,-0.012428881600499153,-0.7071487903594971,0.7068158388137817,185089315
07-Dec-2023 03:59:57.893,0.014042219147086143,49218,185089286,62514,-0.012406308203935623,-0.7071495056152344,0.7068160772323608,185089316
07-Dec-2023 03:59:58.893,0.01401335746049881,49218,185089286,62514,-0.012380681931972504,-0.7071514129638672,0.706815242767334,185089317
07-Dec-2023 03:59:59.893,0.013985665515065193,49218,185089318,62508,-0.01235228218138218,-0.7071542739868164,0.7068134546279907,185089318
07-Dec-2023 04:00:00.893,0.013964394107460976,49218,185089318,62508,-0.012325486168265343,-0.7071539163589478,0.7068148851394653,185089319
07-Dec-2023 04:00:01.893,0.013938860967755318,49218,185089318,62508,-0.012301037088036537,-0.7071552276611328,0.706814169883728,185089320
07-Dec-2023 04:00:02.893,0.013910461217164993,49218,185089318,62508,-0.012274937704205513,-0.7071552276611328,0.7068153619766235,185089321
07-Dec-2023 04:00:03.893,0.013882771134376526,49218,185089318,62508,-0.012245586141943932,-0.7071570158004761,0.7068146467208862,185089322
07-Dec-2023 04:00:04.893,0.013859400525689125,49218,185089318,62508,-0.01222166232764721,-0.7071560621261597,0.7068161964416504,185089323
07-Dec-2023 04:00:05.893,0.013834834098815918,49250,185089318,62508,-0.012194760143756866,-0.7071549892425537,0.7068182229995728,185089324
07-Dec-2023 04:00:06.893,0.013806579634547234,49250,185089318,62508,-0.01216893270611763,-0.7071548700332642,0.7068195343017578,185089325
07-Dec-2023 04:00:07.893,0.01377832144498825,49250,185089318,62508,-0.012143343687057495,-0.7071558237075806,0.7068196535110474,185089326
07-Dec-2023 04:00:08.893,0.0137559175491333,49250,185089318,62508,-0.012116789817810059,-0.7071592807769775,0.7068171501159668,185089327
07-Dec-2023 04:00:09.893,0.013726208359003067,49250,185089318,62508,-0.012089438736438751,-0.707158088684082,0.7068191766738892,185089328
07-Dec-2023 04:00:10.893,0.013697845861315727,49250,185089318,62508,-0.012058163061738014,-0.7071573734283447,0.7068212032318115,185089329
07-Dec-2023 04:00:11.893,0.013675691559910774,49250,185089318,62508,-0.012033436447381973,-0.7071589231491089,0.7068201303482056,185089330
07-Dec-2023 04:00:12.893,0.013651404529809952,49250,185089318,62508,-0.012009937316179276,-0.7071624994277954,0.7068177461624146,185089331
07-Dec-2023 04:00:13.893,0.013627981767058372,49250,185089318,62508,-0.011987930163741112,-0.7071597576141357,0.706821084022522,185089332
07-Dec-2023 04:00:14.893,0.013600066304206848,49250,185089318,62508,-0.01196306012570858,-0.7071607112884521,0.7068212032318115,185089333
07-Dec-2023 04:00:15.893,0.013572866097092628,49250,185089318,62508,-0.011932127177715302,-0.707160472869873,0.7068225145339966,185089334
07-Dec-2023 04:00:16.894,0.013549024239182472,49250,185089318,62508,-0.011907083913683891,-0.7071599960327148,0.7068239450454712,185089335
07-Dec-2023 04:00:17.894,0.013520263135433197,49250,185089318,62508,-0.011882124468684196,-0.707160234451294,0.7068246603012085,185089336
07-Dec-2023 04:00:18.894,0.01349649764597416,49250,185089318,62508,-0.011851783841848373,-0.7071608304977417,0.7068250179290771,185089337
07-Dec-2023 04:00:19.894,0.013470131903886795,49250,185089318,62508,-0.011826051399111748,-0.707161545753479,0.7068252563476562,185089338
07-Dec-2023 04:00:20.894,0.01344217173755169,49250,185089318,62508,-0.011803541332483292,-0.7071636915206909,0.7068239450454712,185089339
07-Dec-2023 04:00:21.894,0.013418775051832199,49250,185089318,62508,-0.01177627220749855,-0.7071633338928223,0.7068248987197876,185089340
07-Dec-2023 04:00:22.894,0.01339004933834076,49250,185089318,62508,-0.011747732758522034,-0.7071619033813477,0.7068275213241577,185089341
07-Dec-2023 04:00:23.894,0.013367783278226852,49250,185089318,62508,-0.011729197576642036,-0.7071640491485596,0.7068259716033936,185089342
07-Dec-2023 04:00:24.894,0.01334238238632679,49250,185089318,62508,-0.011702420189976692,-0.7071645259857178,0.7068265676498413,185089343
07-Dec-2023 04:00:25.894,0.013317983597517014,49250,185089318,62508,-0.011677278205752373,-0.7071630954742432,0.7068289518356323,185089344
07-Dec-2023 04:00:26.894,0.01328752189874649,49250,185089318,62508,-0.011650973930954933,-0.7071645259857178,0.7068284749984741,185089345
07-Dec-2023 04:00:27.894,0.013264058157801628,49250,185089318,62508,-0.01162763126194477,-0.707168459892273,0.7068253755569458,185089346
07-Dec-2023 04:00:28.894,0.013238955289125443,49250,185089318,62508,-0.011600309982895851,-0.7071664333343506,0.7068283557891846,185089347
07-Dec-2023 04:00:29.894,0.013211408630013466,49250,185089318,62508,-0.011576341465115547,-0.707166314125061,0.706829309463501,185089348
07-Dec-2023 04:00:30.894,0.013187650591135025,49250,185089318,62508,-0.01154852844774723,-0.7071655988693237,0.7068310976028442,185089349
07-Dec-2023 04:00:31.894,0.013165224343538284,49250,185089350,62514,-0.011524472385644913,-0.7071676254272461,0.7068296670913696,185089350
07-Dec-2023 04:00:32.894,0.013137070462107658,49250,185089350,62514,-0.011496616527438164,-0.7071657180786133,0.706832766532898,185089351
07-Dec-2023 04:00:33.894,0.0131114162504673,49250,185089350,62514,-0.011473581194877625,-0.7071640491485596,0.7068352699279785,185089352
07-Dec-2023 04:00:34.894,0.013087142258882523,49250,185089350,62514,-0.011446606367826462,-0.7071659564971924,0.7068338394165039,185089353
07-Dec-2023 04:00:35.894,0.013058096170425415,49250,185089350,62514,-0.011422928422689438,-0.7071679830551147,0.706832766532898,185089354
07-Dec-2023 04:00:36.894,0.01303415559232235,49250,185089350,62514,-0.011396288871765137,-0.707168459892273,0.7068332433700562,185089355
07-Dec-2023 04:00:37.894,0.013010647147893906,49282,185089350,62514,-0.011369066312909126,-0.7071677446365356,0.7068347930908203,185089356
07-Dec-2023 04:00:38.894,0.012981431558728218,49282,185089350,62514,-0.011341776698827744,-0.7071715593338013,0.7068321704864502,185089357
07-Dec-2023 04:00:39.894,0.012955805286765099,49282,185089350,62514,-0.01131759025156498,-0.7071731090545654,0.7068314552307129,185089358
07-Dec-2023 04:00:40.894,0.012931596487760544,49282,185089350,62514,-0.011293170973658562,-0.7071714401245117,0.7068339586257935,185089359
07-Dec-2023 04:00:41.894,0.012906033545732498,49282,185089350,62514,-0.011265194043517113,-0.7071703672409058,0.7068358659744263,185089360
07-Dec-2023 04:00:42.894,0.012878945097327232,49282,185089350,62514,-0.011238861829042435,-0.7071700096130371,0.7068372964859009,185089361
07-Dec-2023 04:00:43.894,0.012854509055614471,49282,185089350,62514,-0.01121676154434681,-0.7071713209152222,0.7068367004394531,185089362
07-Dec-2023 04:00:44.894,0.012831920757889748,49282,185089350,62514,-0.011191023513674736,-0.7071694135665894,0.7068395614624023,185089363
07-Dec-2023 04:00:45.894,0.012804148718714714,49282,185089350,62514,-0.011162754148244858,-0.707168459892273,0.7068414688110352,185089364
07-Dec-2023 04:00:46.894,0.012775996699929237,49282,185089350,62514,-0.011135652661323547,-0.7071717977523804,0.7068390846252441,185089365
07-Dec-2023 04:00:47.894,0.01275133527815342,49282,185089350,62514,-0.011111307889223099,-0.7071747779846191,0.7068370580673218,185089366
07-Dec-2023 04:00:48.894,0.01272636279463768,49282,185089350,62514,-0.01108686625957489,-0.7071743011474609,0.7068382501602173,185089367
07-Dec-2023 04:00:49.894,0.012698400765657425,49282,185089350,62514,-0.011061305180191994,-0.7071752548217773,0.7068378925323486,185089368
07-Dec-2023 04:00:50.894,0.012675339356064796,49282,185089350,62514,-0.01103384792804718,-0.7071763277053833,0.7068378925323486,185089369
07-Dec-2023 04:00:51.894,0.0126461461186409,49282,185089350,62514,-0.011009665206074715,-0.7071764469146729,0.7068384885787964,185089370
07-Dec-2023 04:00:52.894,0.012620953842997551,49282,185089350,62514,-0.010982193052768707,-0.7071760892868042,0.706839919090271,185089371
07-Dec-2023 04:00:53.894,0.012590628117322922,49282,185089350,62514,-0.010953716933727264,-0.7071763277053833,0.7068406343460083,185089372
07-Dec-2023 04:00:54.894,0.012567685917019844,49282,185089350,62514,-0.010931769385933876,-0.707176923751831,0.706840991973877,185089373
07-Dec-2023 04:00:55.894,0.012542909011244774,49282,185089350,62514,-0.010904751718044281,-0.7071777582168579,0.7068406343460083,185089374
07-Dec-2023 04:00:56.894,0.012518249452114105,49282,185089350,62514,-0.010880352929234505,-0.7071765661239624,0.7068426609039307,185089375
07-Dec-2023 04:00:57.894,0.012494973838329315,49282,185089350,62514,-0.010851854458451271,-0.7071783542633057,0.7068418264389038,185089376
07-Dec-2023 04:00:58.894,0.012462381273508072,49282,185089350,62514,-0.010823432356119156,-0.7071788311004639,0.706842303276062,185089377
07-Dec-2023 04:00:59.894,0.012441979721188545,49282,185089350,62514,-0.010799378156661987,-0.7071793079376221,0.7068425416946411,185089378
07-Dec-2023 04:01:00.894,0.012418368831276894,49282,185089350,62514,-0.010772459208965302,-0.7071771621704102,0.7068455219268799,185089379
07-Dec-2023 04:01:01.894,0.012388747185468674,49282,185089350,62514,-0.01075068674981594,-0.707179069519043,0.7068444490432739,185089380
07-Dec-2023 04:01:02.894,0.012360850349068642,49282,185089350,62514,-0.010725857689976692,-0.7071819305419922,0.7068424224853516,185089381
07-Dec-2023 04:01:03.894,0.012339454144239426,49282,185089382,62514,-0.010699525475502014,-0.7071828842163086,0.706842303276062,185089382
07-Dec-2023 04:01:04.894,0.012312307953834534,49282,185089382,62514,-0.010677557438611984,-0.7071810960769653,0.7068449258804321,185089383
07-Dec-2023 04:01:05.894,0.01228415034711361,49282,185089382,62514,-0.010646384209394455,-0.7071818113327026,0.7068451642990112,185089384
07-Dec-2023 04:01:06.894,0.012261074036359787,49282,185089382,62514,-0.010624732822179794,-0.7071858644485474,0.7068419456481934,185089385
07-Dec-2023 04:01:07.894,0.012239301577210426,49282,185089382,62514,-0.010597167536616325,-0.7071828842163086,0.706845760345459,185089386
07-Dec-2023 04:01:08.894,0.012205284088850021,49282,185089382,62514,-0.01057056151330471,-0.7071821689605713,0.7068473100662231,185089387
07-Dec-2023 04:01:09.894,0.01218445971608162,49314,185089382,62514,-0.010540887713432312,-0.707182765007019,0.7068476676940918,185089388
07-Dec-2023 04:01:10.894,0.012156063690781593,49314,185089382,62514,-0.010517047718167305,-0.7071856260299683,0.7068456411361694,185089389
07-Dec-2023 04:01:11.894,0.012128373607993126,49314,185089382,62514,-0.01049407571554184,-0.7071826457977295,0.706849217414856,185089390
07-Dec-2023 04:01:12.894,0.012103399261832237,49314,185089382,62514,-0.010461028665304184,-0.7071805000305176,0.7068524360656738,185089391
07-Dec-2023 04:01:13.894,0.012082122266292572,49314,185089382,62514,-0.010436667129397392,-0.7071841955184937,0.7068494558334351,185089392
07-Dec-2023 04:01:14.894,0.012052007019519806,49314,185089382,62514,-0.010416176170110703,-0.7071871757507324,0.7068473100662231,185089393
07-Dec-2023 04:01:15.894,0.012029038742184639,49314,185089382,62514,-0.010388234630227089,-0.7071859836578369,0.706849217414856,185089394
07-Dec-2023 04:01:16.894,0.012006271630525589,49314,185089382,62514,-0.010362394154071808,-0.7071859836578369,0.7068501710891724,185089395
07-Dec-2023 04:01:17.894,0.011976238340139389,49314,185089382,62514,-0.01034010574221611,-0.7071861028671265,0.7068507671356201,185089396
07-Dec-2023 04:01:18.894,0.011949826031923294,49314,185089382,62514,-0.010312337428331375,-0.7071882486343384,0.7068494558334351,185089397
07-Dec-2023 04:01:19.894,0.011925926432013512,49314,185089382,62514,-0.01028362475335598,-0.7071870565414429,0.706851601600647,185089398
07-Dec-2023 04:01:20.894,0.011895844712853432,49314,185089382,62514,-0.010264065116643906,-0.7071875333786011,0.7068519592285156,185089399
07-Dec-2023 04:01:21.894,0.011870298534631729,49314,185089382,62514,-0.010235829278826714,-0.7071892023086548,0.7068510055541992,185089400
07-Dec-2023 04:01:22.894,0.011849237605929375,49314,185089382,62514,-0.01020851545035839,-0.7071913480758667,0.7068496942520142,185089401
07-Dec-2023 04:01:23.894,0.011818639934062958,49314,185089382,62514,-0.010181974619626999,-0.7071884870529175,0.7068535089492798,185089402
07-Dec-2023 04:01:24.894,0.01179477572441101,49314,185089382,62514,-0.010154539719223976,-0.7071887254714966,0.7068541049957275,185089403
07-Dec-2023 04:01:25.894,0.01176997646689415,49314,185089382,62514,-0.01013164035975933,-0.7071914672851562,0.7068517208099365,185089404
07-Dec-2023 04:01:26.894,0.011741738766431808,49314,185089382,62514,-0.01010637916624546,-0.7071913480758667,0.7068525552749634,185089405
07-Dec-2023 04:01:27.894,0.011716153472661972,49314,185089382,62514,-0.01008034497499466,-0.7071900367736816,0.7068549394607544,185089406
07-Dec-2023 04:01:28.894,0.01169273816049099,49314,185089382,62514,-0.010052748024463654,-0.707190752029419,0.7068549394607544,185089407
07-Dec-2023 04:01:29.894,0.011662334203720093,49314,185089382,62514,-0.010028807446360588,-0.7071924209594727,0.7068542242050171,185089408
07-Dec-2023 04:01:30.894,0.011639146134257317,49314,185089382,62514,-0.010003799572587013,-0.7071939706802368,0.7068531513214111,185089409
07-Dec-2023 04:01:31.894,0.01161598414182663,49314,185089382,62514,-0.00997856818139553,-0.7071927785873413,0.706855297088623,185089410
07-Dec-2023 04:01:32.894,0.011591015383601189,49314,185089382,62514,-0.009954258799552917,-0.7071954011917114,0.7068532705307007,185089411
07-Dec-2023 04:01:33.894,0.011567380279302597,49314,185089382,62514,-0.009927758947014809,-0.7071982622146606,0.7068512439727783,185089412
07-Dec-2023 04:01:34.894,0.01154470443725586,49314,185089382,62514,-0.009900756180286407,-0.7071974277496338,0.706852912902832,185089413
07-Dec-2023 04:01:35.894,0.011514265090227127,49314,185089414,62508,-0.009877104312181473,-0.7071961164474487,0.7068551778793335,185089414
07-Dec-2023 04:01:36.894,0.011490194126963615,49314,185089414,62508,-0.009849987924098969,-0.7071957588195801,0.7068562507629395,185089415
07-Dec-2023 04:01:37.894,0.011463137343525887,49314,185089414,62508,-0.009827712550759315,-0.7071998119354248,0.7068527936935425,185089416
07-Dec-2023 04:01:38.894,0.011434968560934067,49314,185089414,62508,-0.009799933061003685,-0.7071975469589233,0.7068557739257812,185089417
07-Dec-2023 04:01:39.894,0.011409826576709747,49314,185089414,62508,-0.009775109589099884,-0.7071951627731323,0.7068589925765991,185089418
07-Dec-2023 04:01:40.894,0.011382065713405609,49314,185089414,62508,-0.009745370596647263,-0.7071962356567383,0.7068588733673096,185089419
07-Dec-2023 04:01:41.894,0.011353911831974983,49346,185089414,62508,-0.00972171314060688,-0.7071986198425293,0.7068573236465454,185089420
07-Dec-2023 04:01:42.894,0.011330125853419304,49346,185089414,62508,-0.009695937857031822,-0.707197904586792,0.7068586349487305,185089421
07-Dec-2023 04:01:43.894,0.011305950582027435,49346,185089414,62508,-0.009667161852121353,-0.707197904586792,0.7068594694137573,185089422
07-Dec-2023 04:01:44.894,0.011278573423624039,49346,185089414,62508,-0.00964650884270668,-0.7072014808654785,0.7068566083908081,185089423
07-Dec-2023 04:01:45.894,0.011253928765654564,49346,185089414,62508,-0.009618576616048813,-0.7072027921676636,0.7068560123443604,185089424
07-Dec-2023 04:01:46.894,0.011231940239667892,49346,185089414,62508,-0.009592629969120026,-0.707201361656189,0.7068582773208618,185089425
07-Dec-2023 04:01:47.894,0.011203544214367867,49346,185089414,62508,-0.009568044915795326,-0.7072001695632935,0.7068604230880737,185089426
07-Dec-2023 04:01:48.894,0.01117672212421894,49346,185089414,62508,-0.009542841464281082,-0.7072020769119263,0.7068592309951782,185089427
07-Dec-2023 04:01:49.894,0.01115354709327221,49346,185089414,62508,-0.009517496451735497,-0.7072038650512695,0.7068581581115723,185089428
07-Dec-2023 04:01:50.894,0.011119768023490906,49346,185089414,62508,-0.0094870924949646,-0.7071994543075562,0.7068634033203125,185089429
07-Dec-2023 04:01:51.894,0.011096283793449402,49346,185089414,62508,-0.009460225701332092,-0.7072010040283203,0.7068624496459961,185089430
07-Dec-2023 04:01:52.894,0.011072548106312752,49346,185089414,62508,-0.009434932842850685,-0.7072025537490845,0.7068616151809692,185089431
07-Dec-2023 04:01:53.894,0.011044817045331001,49346,185089414,62508,-0.009413208812475204,-0.7072048187255859,0.7068603038787842,185089432
07-Dec-2023 04:01:54.894,0.011016735807061195,49346,185089414,62508,-0.009380791336297989,-0.7072029113769531,0.7068629264831543,185089433
07-Dec-2023 04:01:55.894,0.010998278856277466,49346,185089414,62508,-0.009354682639241219,-0.7072051763534546,0.7068614959716797,185089434
07-Dec-2023 04:01:56.894,0.010971328243613243,49346,185089414,62508,-0.009336557239294052,-0.707206130027771,0.7068607807159424,185089435
07-Dec-2023 04:01:57.894,0.010944824665784836,49346,185089414,62508,-0.009311800822615623,-0.707208514213562,0.7068593502044678,185089436
07-Dec-2023 04:01:58.894,0.010924257338047028,49346,185089414,62508,-0.009282078593969345,-0.7072062492370605,0.706862211227417,185089437
07-Dec-2023 04:01:59.894,0.010896559804677963,49346,185089414,62508,-0.009260935708880424,-0.7072066068649292,0.7068625688552856,185089438
07-Dec-2023 04:02:00.894,0.01086907647550106,49346,185089414,62508,-0.00923764519393444,-0.7072077989578247,0.7068623304367065,185089439
07-Dec-2023 04:02:01.894,0.010845601558685303,49346,185089414,62508,-0.009204426780343056,-0.7072070837020874,0.7068636417388916,185089440
07-Dec-2023 04:02:02.894,0.010813532397150993,49346,185089414,62508,-0.009175177663564682,-0.7072044610977173,0.7068672180175781,185089441
07-Dec-2023 04:02:03.894,0.01078609749674797,49346,185089414,62508,-0.009148618206381798,-0.7072052955627441,0.7068670988082886,185089442
07-Dec-2023 04:02:04.894,0.010764740407466888,49346,185089414,62508,-0.009125662967562675,-0.7072093486785889,0.7068637609481812,185089443
07-Dec-2023 04:02:05.894,0.010734045878052711,49346,185089414,62508,-0.009097687900066376,-0.7072089910507202,0.7068648338317871,185089444
07-Dec-2023 04:02:06.894,0.010707326233386993,49346,185089414,62508,-0.00907636247575283,-0.7072082757949829,0.7068663835525513,185089445
07-Dec-2023 04:02:07.894,0.010686531662940979,49346,185089446,62514,-0.009048320353031158,-0.7072111368179321,0.7068641185760498,185089446
07-Dec-2023 04:02:08.894,0.010660717263817787,49346,185089446,62514,-0.009025506675243378,-0.7072150707244873,0.7068610191345215,185089447
07-Dec-2023 04:02:09.894,0.010633489117026329,49346,185089446,62514,-0.009000195190310478,-0.7072122097015381,0.7068644762039185,185089448
07-Dec-2023 04:02:10.894,0.01061449758708477,49346,185089446,62514,-0.00897003710269928,-0.7072105407714844,0.706866979598999,185089449
07-Dec-2023 04:02:11.894,0.010584840551018715,49346,185089446,62514,-0.00894530862569809,-0.7072105407714844,0.7068675756454468,185089450
07-Dec-2023 04:02:12.894,0.010556269437074661,49346,185089446,62514,-0.008918887004256248,-0.7072098255157471,0.7068690061569214,185089451
07-Dec-2023 04:02:13.894,0.010533347725868225,49378,185089446,62514,-0.008891638368368149,-0.7072091102600098,0.706870436668396,185089452
07-Dec-2023 04:02:14.894,0.010504702106118202,49378,185089446,62514,-0.00886474922299385,-0.7072088718414307,0.7068713903427124,185089453
07-Dec-2023 04:02:15.894,0.01047825999557972,49378,185089446,62514,-0.008844917640089989,-0.7072105407714844,0.7068703174591064,185089454
07-Dec-2023 04:02:16.894,0.010455256327986717,49378,185089446,62514,-0.008816549554467201,-0.7072134017944336,0.7068682909011841,185089455
07-Dec-2023 04:02:17.894,0.010429168120026588,49378,185089446,62514,-0.008791474625468254,-0.7072141170501709,0.7068684101104736,185089456
07-Dec-2023 04:02:18.894,0.01040375605225563,49378,185089446,62514,-0.008772086352109909,-0.7072137594223022,0.70686936378479,185089457
07-Dec-2023 04:02:19.894,0.010375356301665306,49378,185089446,62514,-0.008736422285437584,-0.7072163820266724,0.7068674564361572,185089458
07-Dec-2023 04:02:20.894,0.01035410538315773,49378,185089446,62514,-0.008716428652405739,-0.7072176933288574,0.7068668603897095,185089459
07-Dec-2023 04:02:21.894,0.010328007861971855,49378,185089446,62514,-0.008688755333423615,-0.7072144746780396,0.7068707942962646,185089460
07-Dec-2023 04:02:22.894,0.010303867980837822,49378,185089446,62514,-0.008662672713398933,-0.7072144746780396,0.7068710327148438,185089461
07-Dec-2023 04:02:23.894,0.01027633249759674,49378,185089446,62514,-0.008636685088276863,-0.7072153091430664,0.7068710327148438,185089462
07-Dec-2023 04:02:24.894,0.010251304134726524,49378,185089446,62514,-0.008611908182501793,-0.7072157859802246,0.7068712711334229,185089463
07-Dec-2023 04:02:25.894,0.010222919285297394,49378,185089446,62514,-0.00858483836054802,-0.7072130441665649,0.7068748474121094,185089464
07-Dec-2023 04:02:26.894,0.010200459510087967,49378,185089446,62514,-0.008560948073863983,-0.707213282585144,0.7068750858306885,185089465
07-Dec-2023 04:02:27.894,0.010172175243496895,49378,185089446,62514,-0.008536675944924355,-0.7072161436080933,0.7068729400634766,185089466
07-Dec-2023 04:02:28.894,0.010153783485293388,49378,185089446,62514,-0.008511489257216454,-0.7072185277938843,0.7068711519241333,185089467
07-Dec-2023 04:02:29.894,0.010125601664185524,49378,185089446,62514,-0.008483676239848137,-0.7072161436080933,0.7068743705749512,185089468
07-Dec-2023 04:02:30.894,0.010097568854689598,49378,185089446,62514,-0.008454373106360435,-0.7072165012359619,0.7068749666213989,185089469
07-Dec-2023 04:02:31.894,0.010072506964206696,49378,185089446,62514,-0.008429653942584991,-0.7072194814682007,0.7068723440170288,185089470
07-Dec-2023 04:02:32.894,0.01004212349653244,49378,185089446,62514,-0.008405353873968124,-0.7072194814682007,0.7068731784820557,185089471
07-Dec-2023 04:02:33.894,0.010016318410634995,49378,185089446,62514,-0.008377892896533012,-0.707216739654541,0.7068768739700317,185089472
07-Dec-2023 04:02:34.894,0.00999179296195507,49378,185089446,62514,-0.008351610973477364,-0.7072186470031738,0.7068755626678467,185089473
07-Dec-2023 04:02:35.894,0.00996355526149273,49378,185089446,62514,-0.00832725502550602,-0.707220196723938,0.7068742513656616,185089474
07-Dec-2023 04:02:36.894,0.009942114353179932,49378,185089446,62514,-0.008301381021738052,-0.7072198390960693,0.706875205039978,185089475
07-Dec-2023 04:02:37.894,0.009917477145791054,49378,185089446,62514,-0.008274858817458153,-0.707217812538147,0.7068779468536377,185089476
07-Dec-2023 04:02:38.894,0.009891010820865631,49378,185089446,62514,-0.008248578757047653,-0.7072182893753052,0.7068783044815063,185089477
07-Dec-2023 04:02:39.894,0.009865183383226395,49378,185089478,62514,-0.008226469159126282,-0.7072221040725708,0.7068749666213989,185089478
07-Dec-2023 04:02:40.894,0.00984002836048603,49378,185089478,62514,-0.008199663832783699,-0.7072203159332275,0.706877589225769,185089479
07-Dec-2023 04:02:41.894,0.009812960401177406,49378,185089478,62514,-0.008169857785105705,-0.7072163820266724,0.706882119178772,185089480
07-Dec-2023 04:02:42.894,0.009781904518604279,49378,185089478,62514,-0.008146913722157478,-0.7072204351425171,0.7068790197372437,185089481
07-Dec-2023 04:02:43.894,0.009759530425071716,49378,185089478,62514,-0.008114881813526154,-0.7072222232818604,0.7068778276443481,185089482
07-Dec-2023 04:02:44.894,0.0097328070551157,49378,185089478,62514,-0.008092375472187996,-0.7072199583053589,0.7068808078765869,185089483
07-Dec-2023 04:02:45.894,0.009706256911158562,49410,185089478,62514,-0.008069075644016266,-0.7072200775146484,0.7068812847137451,185089484
07-Dec-2023 04:02:46.894,0.009683391079306602,49410,185089478,62514,-0.008043061941862106,-0.707221269607544,0.7068806886672974,185089485
07-Dec-2023 04:02:47.894,0.009658053517341614,49410,185089478,62514,-0.008017057552933693,-0.7072231769561768,0.7068794965744019,185089486
07-Dec-2023 04:02:48.894,0.009632367640733719,49410,185089478,62514,-0.00799473561346531,-0.7072241306304932,0.7068787813186646,185089487
07-Dec-2023 04:02:49.894,0.009612234309315681,49410,185089478,62514,-0.007967181503772736,-0.7072207927703857,0.7068827152252197,185089488
07-Dec-2023 04:02:50.894,0.009585712105035782,49410,185089478,62514,-0.007941033691167831,-0.7072224617004395,0.7068817615509033,185089489
07-Dec-2023 04:02:51.894,0.009554760530591011,49410,185089478,62514,-0.00791548378765583,-0.7072247266769409,0.7068802118301392,185089490
07-Dec-2023 04:02:52.894,0.009532211348414421,49410,185089478,62514,-0.007888784632086754,-0.7072246074676514,0.7068811655044556,185089491
07-Dec-2023 04:02:53.894,0.009503334760665894,49410,185089478,62514,-0.007860653102397919,-0.7072223424911499,0.7068840265274048,185089492
07-Dec-2023 04:02:54.894,0.009478308260440826,49410,185089478,62514,-0.00783730112016201,-0.7072242498397827,0.7068828344345093,185089493
07-Dec-2023 04:02:55.894,0.009454336017370224,49410,185089478,62514,-0.007809768430888653,-0.7072262763977051,0.7068815231323242,185089494
07-Dec-2023 04:02:56.894,0.009426003322005272,49410,185089478,62514,-0.007784194312989712,-0.7072240114212036,0.706884503364563,185089495
07-Dec-2023 04:02:57.894,0.009393444284796715,49410,185089478,62514,-0.007759653963148594,-0.7072241306304932,0.7068848609924316,185089496
07-Dec-2023 04:02:58.894,0.009371746331453323,49410,185089478,62514,-0.007731974124908447,-0.7072244882583618,0.7068848609924316,185089497
07-Dec-2023 04:02:59.894,0.009350484237074852,49410,185089478,62514,-0.007707062177360058,-0.707226037979126,0.7068840265274048,185089498
07-Dec-2023 04:03:00.894,0.00932469591498375,49410,185089478,62514,-0.007684487849473953,-0.7072247266769409,0.7068860530853271,185089499
07-Dec-2023 04:03:01.894,0.009298091754317284,49410,185089478,62514,-0.007657344453036785,-0.7072231769561768,0.7068880796432495,185089500
07-Dec-2023 04:03:02.894,0.009276017546653748,49410,185089478,62514,-0.007632685825228691,-0.7072274684906006,0.7068843841552734,185089501
07-Dec-2023 04:03:03.894,0.009244585409760475,49410,185089478,62514,-0.007609367370605469,-0.7072268724441528,0.706885576248169,185089502
07-Dec-2023 04:03:04.894,0.009218376129865646,49410,185089478,62514,-0.00758004654198885,-0.7072255611419678,0.7068876028060913,185089503
07-Dec-2023 04:03:05.894,0.009195180609822273,49410,185089478,62514,-0.00754972081631422,-0.7072256803512573,0.7068880796432495,185089504
07-Dec-2023 04:03:06.894,0.00916953943669796,49410,185089478,62514,-0.007527717389166355,-0.7072299718856812,0.7068843841552734,185089505
07-Dec-2023 04:03:07.894,0.009143827483057976,49410,185089478,62514,-0.007499996572732925,-0.7072291374206543,0.7068859338760376,185089506
07-Dec-2023 04:03:08.894,0.00911794975399971,49410,185089478,62514,-0.007474073208868504,-0.7072288990020752,0.7068866491317749,185089507
07-Dec-2023 04:03:09.894,0.009087938815355301,49410,185089478,62514,-0.007454142905771732,-0.7072298526763916,0.7068864107131958,185089508
07-Dec-2023 04:03:10.894,0.00906243547797203,49410,185089478,62514,-0.007429369725286961,-0.707230806350708,0.7068860530853271,185089509
07-Dec-2023 04:03:11.894,0.009039346128702164,49410,185089510,62508,-0.007397167384624481,-0.7072293758392334,0.7068880796432495,185089510
07-Dec-2023 04:03:12.894,0.009011326357722282,49410,185089510,62508,-0.007371028885245323,-0.7072290182113647,0.706889271736145,185089511
07-Dec-2023 04:03:13.894,0.00898391380906105,49410,185089510,62508,-0.007348793558776379,-0.7072291374206543,0.7068895101547241,185089512
07-Dec-2023 04:03:14.894,0.0089639313519001,49410,185089510,62508,-0.007323065772652626,-0.7072310447692871,0.70688796043396,185089513
07-Dec-2023 04:03:15.894,0.008936529979109764,49410,185089510,62508,-0.00729390699416399,-0.7072305679321289,0.706889271736145,185089514
07-Dec-2023 04:03:16.894,0.008909298107028008,49410,185089510,62508,-0.0072689298540353775,-0.7072312831878662,0.7068891525268555,185089515
07-Dec-2023 04:03:17.894,0.008889224380254745,49442,185089510,62508,-0.0072403885424137115,-0.707229733467102,0.7068912982940674,185089516
07-Dec-2023 04:03:18.894,0.008862333372235298,49442,185089510,62508,-0.007219153456389904,-0.7072330713272095,0.7068885564804077,185089517
07-Dec-2023 04:03:19.894,0.008834892883896828,49442,185089510,62508,-0.007194258272647858,-0.7072323560714722,0.7068897485733032,185089518
07-Dec-2023 04:03:20.894,0.00881217047572136,49442,185089510,62508,-0.007167240604758263,-0.7072310447692871,0.706891655921936,185089519
07-Dec-2023 04:03:21.894,0.008784541860222816,49442,185089510,62508,-0.007140700705349445,-0.7072329521179199,0.7068905830383301,185089520
07-Dec-2023 04:03:22.894,0.008753778412938118,49442,185089510,62508,-0.007115858606994152,-0.7072346210479736,0.7068895101547241,185089521
07-Dec-2023 04:03:23.894,0.008731305599212646,49442,185089510,62508,-0.007087831385433674,-0.7072337865829468,0.7068905830383301,185089522
07-Dec-2023 04:03:24.894,0.008702760562300682,49442,185089510,62508,-0.007060367614030838,-0.7072315216064453,0.7068934440612793,185089523
07-Dec-2023 04:03:25.894,0.008677240461111069,49442,185089510,62508,-0.007038875482976437,-0.7072316408157349,0.706893801689148,185089524
07-Dec-2023 04:03:26.894,0.00865182839334011,49442,185089510,62508,-0.007010814733803272,-0.7072334289550781,0.706892728805542,185089525
07-Dec-2023 04:03:27.894,0.008629823103547096,49442,185089510,62508,-0.006985737010836601,-0.7072329521179199,0.7068936824798584,185089526
07-Dec-2023 04:03:28.894,0.008602671325206757,49442,185089510,62508,-0.006963794119656086,-0.7072325944900513,0.7068943977355957,185089527
07-Dec-2023 04:03:29.894,0.008579358458518982,49442,185089510,62508,-0.0069381482899188995,-0.7072349786758423,0.706892728805542,185089528
07-Dec-2023 04:03:30.894,0.008552217856049538,49442,185089510,62508,-0.006910431198775768,-0.70723557472229,0.706892728805542,185089529
07-Dec-2023 04:03:31.894,0.00852675549685955,49442,185089510,62508,-0.0068828389048576355,-0.7072358131408691,0.7068930864334106,185089530
07-Dec-2023 04:03:32.894,0.00849865935742855,49442,185089510,62508,-0.006857766769826412,-0.7072348594665527,0.7068948745727539,185089531
07-Dec-2023 04:03:33.894,0.008471528068184853,49442,185089510,62508,-0.0068303057923913,-0.7072349786758423,0.7068952322006226,185089532
07-Dec-2023 04:03:34.894,0.008446138352155685,49442,185089510,62508,-0.006807845085859299,-0.7072360515594482,0.7068946361541748,185089533
07-Dec-2023 04:03:35.894,0.008423205465078354,49442,185089510,62508,-0.006777327507734299,-0.7072341442108154,0.7068969011306763,185089534
07-Dec-2023 04:03:36.894,0.008394939824938774,49442,185089510,62508,-0.006754571571946144,-0.7072328329086304,0.7068988084793091,185089535
07-Dec-2023 04:03:37.894,0.008367782458662987,49442,185089510,62508,-0.00672850850969553,-0.7072350978851318,0.7068971395492554,185089536
07-Dec-2023 04:03:38.894,0.008345553651452065,49442,185089510,62508,-0.006703001447021961,-0.707237720489502,0.7068952322006226,185089537
07-Dec-2023 04:03:39.894,0.008321981877088547,49442,185089510,62508,-0.006678425706923008,-0.7072345018386841,0.7068986892700195,185089538
07-Dec-2023 04:03:40.894,0.008293047547340393,49442,185089510,62508,-0.0066513847559690475,-0.7072346210479736,0.7068992853164673,185089539
07-Dec-2023 04:03:41.894,0.008271301165223122,49442,185089510,62508,-0.006626330316066742,-0.7072385549545288,0.7068957090377808,185089540
07-Dec-2023 04:03:42.894,0.008247705176472664,49442,185089510,62508,-0.006602591834962368,-0.7072403430938721,0.7068946361541748,185089541
07-Dec-2023 04:03:43.894,0.008220028132200241,49442,185089542,62514,-0.006576676853001118,-0.7072374820709229,0.7068978548049927,185089542
07-Dec-2023 04:03:44.894,0.00819280743598938,49442,185089542,62514,-0.006548846140503883,-0.7072380781173706,0.7068979740142822,185089543
07-Dec-2023 04:03:45.894,0.008162586018443108,49442,185089542,62514,-0.006520267575979233,-0.7072383165359497,0.7068986892700195,185089544
07-Dec-2023 04:03:46.894,0.008137330412864685,49442,185089542,62514,-0.006495317444205284,-0.7072359323501587,0.7069014310836792,185089545
07-Dec-2023 04:03:47.894,0.00811566598713398,49442,185089542,62514,-0.006469930522143841,-0.7072371244430542,0.7069008350372314,185089546
07-Dec-2023 04:03:48.894,0.008086208254098892,49442,185089542,62514,-0.006444382481276989,-0.7072387933731079,0.7068997621536255,185089547
07-Dec-2023 04:03:49.894,0.008059384301304817,49474,185089542,62514,-0.006422816775739193,-0.7072410583496094,0.7068979740142822,185089548
07-Dec-2023 04:03:50.894,0.008035615086555481,49474,185089542,62514,-0.006392060779035091,-0.7072418928146362,0.706897497177124,185089549
07-Dec-2023 04:03:51.894,0.00800841674208641,49474,185089542,62514,-0.006368464790284634,-0.7072416543960571,0.7068979740142822,185089550
07-Dec-2023 04:03:52.894,0.00798126682639122,49474,185089542,62514,-0.006343158893287182,-0.7072412967681885,0.7068989276885986,185089551
07-Dec-2023 04:03:53.894,0.007959844544529915,49474,185089542,62514,-0.006315665319561958,-0.7072423696517944,0.7068984508514404,185089552
07-Dec-2023 04:03:54.894,0.007931284606456757,49474,185089542,62514,-0.006285497918725014,-0.7072412967681885,0.7069001197814941,185089553
07-Dec-2023 04:03:55.894,0.007904661819338799,49474,185089542,62514,-0.0062620267271995544,-0.7072393894195557,0.7069023847579956,185089554
07-Dec-2023 04:03:56.894,0.00787627138197422,49474,185089542,62514,-0.006233377382159233,-0.7072407007217407,0.7069016695022583,185089555
07-Dec-2023 04:03:57.894,0.007855979725718498,49474,185089542,62514,-0.0062105972319841385,-0.7072407007217407,0.7069021463394165,185089556
07-Dec-2023 04:03:58.894,0.007828248664736748,49474,185089542,62514,-0.006185636855661869,-0.7072408199310303,0.7069026231765747,185089557
07-Dec-2023 04:03:59.894,0.007806337438523769,49474,185089542,62514,-0.0061615146696567535,-0.7072428464889526,0.7069011926651001,185089558
07-Dec-2023 04:04:00.894,0.007778608240187168,49474,185089542,62514,-0.006133086048066616,-0.7072417736053467,0.7069028615951538,185089559
07-Dec-2023 04:04:01.894,0.00775420106947422,49474,185089542,62514,-0.00610945001244545,-0.7072434425354004,0.7069014310836792,185089560
07-Dec-2023 04:04:02.894,0.007720921188592911,49474,185089542,62514,-0.0060815224424004555,-0.7072432041168213,0.7069021463394165,185089561
07-Dec-2023 04:04:03.894,0.007697685621678829,49474,185089542,62514,-0.006056733429431915,-0.7072439193725586,0.7069019079208374,185089562
07-Dec-2023 04:04:04.894,0.007672431878745556,49474,185089542,62514,-0.006033889949321747,-0.7072453498840332,0.706900954246521,185089563
07-Dec-2023 04:04:05.894,0.007646419107913971,49474,185089542,62514,-0.00600899662822485,-0.7072447538375854,0.706902027130127,185089564
07-Dec-2023 04:04:06.894,0.007619723677635193,49474,185089542,62514,-0.005979209206998348,-0.7072449922561646,0.7069025039672852,185089565
07-Dec-2023 04:04:07.894,0.007593310438096523,49474,185089542,62514,-0.005955643020570278,-0.7072453498840332,0.7069026231765747,185089566
07-Dec-2023 04:04:08.894,0.00756850466132164,49474,185089542,62514,-0.0059304870665073395,-0.7072454690933228,0.7069028615951538,185089567
07-Dec-2023 04:04:09.894,0.007539832964539528,49474,185089542,62514,-0.005900398828089237,-0.7072470188140869,0.7069021463394165,185089568
07-Dec-2023 04:04:10.894,0.0075142038986086845,49474,185089542,62514,-0.005875689908862114,-0.7072453498840332,0.7069041728973389,185089569
07-Dec-2023 04:04:11.894,0.0074935900047421455,49474,185089542,62514,-0.005850633606314659,-0.7072455883026123,0.706904411315918,185089570
07-Dec-2023 04:04:12.894,0.007467775605618954,49474,185089542,62514,-0.005825234577059746,-0.7072471380233765,0.706903338432312,185089571
07-Dec-2023 04:04:13.894,0.007443428039550781,49474,185089542,62514,-0.005800538696348667,-0.7072473764419556,0.7069035768508911,185089572
07-Dec-2023 04:04:14.894,0.0074192434549331665,49474,185089542,62514,-0.0057748230174183846,-0.707247257232666,0.7069042921066284,185089573
07-Dec-2023 04:04:15.894,0.007388148456811905,49474,185089574,62514,-0.005750229582190514,-0.707245945930481,0.7069059610366821,185089574
07-Dec-2023 04:04:16.894,0.007366877049207687,49474,185089574,62514,-0.0057250456884503365,-0.7072465419769287,0.7069058418273926,185089575
07-Dec-2023 04:04:17.894,0.007339451462030411,49474,185089574,62514,-0.005697435699403286,-0.7072477340698242,0.7069051265716553,185089576
07-Dec-2023 04:04:18.894,0.007312477566301823,49474,185089574,62514,-0.005672091618180275,-0.7072458267211914,0.7069075107574463,185089577
07-Dec-2023 04:04:19.894,0.0072884326800704,49474,185089574,62514,-0.005648656748235226,-0.7072458267211914,0.7069078683853149,185089578
07-Dec-2023 04:04:20.894,0.007259273901581764,49474,185089574,62514,-0.005618469789624214,-0.7072494029998779,0.7069050073623657,185089579
07-Dec-2023 04:04:21.894,0.00723358616232872,49506,185089574,62514,-0.005594547837972641,-0.7072502374649048,0.7069047689437866,185089580
07-Dec-2023 04:04:22.894,0.0072049302980303764,49506,185089574,62514,-0.005568360909819603,-0.7072479724884033,0.7069075107574463,185089581
07-Dec-2023 04:04:23.894,0.0071829380467534065,49506,185089574,62514,-0.005544926971197128,-0.7072504758834839,0.7069052457809448,185089582
07-Dec-2023 04:04:24.894,0.007155729457736015,49506,185089574,62514,-0.005518193356692791,-0.7072523832321167,0.7069036960601807,185089583
07-Dec-2023 04:04:25.894,0.00712952297180891,49506,185089574,62514,-0.005494069308042526,-0.7072513103485107,0.7069053649902344,185089584
07-Dec-2023 04:04:26.894,0.007106313481926918,49506,185089574,62514,-0.005467268638312817,-0.7072495222091675,0.7069076299667358,185089585
07-Dec-2023 04:04:27.894,0.007078058086335659,49506,185089574,62514,-0.005440916866064072,-0.7072482109069824,0.7069094181060791,185089586
07-Dec-2023 04:04:28.894,0.007053826004266739,49506,185089574,62514,-0.005415948107838631,-0.7072479724884033,0.7069097757339478,185089587
07-Dec-2023 04:04:29.894,0.007030094973742962,49506,185089574,62514,-0.00539180263876915,-0.7072482109069824,0.7069100141525269,185089588
07-Dec-2023 04:04:30.894,0.007004624232649803,49506,185089574,62514,-0.005359448492527008,-0.7072486877441406,0.706910252571106,185089589
07-Dec-2023 04:04:31.894,0.006972780451178551,49506,185089574,62514,-0.005336077883839607,-0.7072510719299316,0.7069084644317627,185089590
07-Dec-2023 04:04:32.894,0.006953251548111439,49506,185089574,62514,-0.005310831591486931,-0.7072536945343018,0.7069061994552612,185089591
07-Dec-2023 04:04:33.894,0.006926523521542549,49506,185089574,62514,-0.005282583646476269,-0.7072552442550659,0.7069050073623657,185089592
07-Dec-2023 04:04:34.894,0.006897639483213425,49506,185089574,62514,-0.005259268917143345,-0.7072544097900391,0.7069063186645508,185089593
07-Dec-2023 04:04:35.894,0.0068766167387366295,49506,185089574,62514,-0.005236188881099224,-0.7072552442550659,0.706905722618103,185089594
07-Dec-2023 04:04:36.894,0.006853143684566021,49506,185089574,62514,-0.005205289460718632,-0.7072558403015137,0.7069058418273926,185089595
07-Dec-2023 04:04:37.894,0.006826567463576794,49506,185089574,62514,-0.005182056687772274,-0.7072538137435913,0.7069082260131836,185089596
07-Dec-2023 04:04:38.894,0.006799470633268356,49506,185089574,62514,-0.005157274194061756,-0.7072522640228271,0.7069098949432373,185089597
07-Dec-2023 04:04:39.894,0.006777271628379822,49506,185089574,62514,-0.005134012550115585,-0.7072516679763794,0.7069109678268433,185089598
07-Dec-2023 04:04:40.894,0.006746100261807442,49506,185089574,62514,-0.005104711279273033,-0.7072532176971436,0.7069100141525269,185089599
07-Dec-2023 04:04:41.894,0.006716815754771233,49506,185089574,62514,-0.005078345537185669,-0.707253098487854,0.7069106101989746,185089600
07-Dec-2023 04:04:42.894,0.00669496413320303,49506,185089574,62514,-0.005051464773714542,-0.7072529792785645,0.7069110870361328,185089601
07-Dec-2023 04:04:43.894,0.006667054258286953,49506,185089574,62514,-0.005029504187405109,-0.7072561979293823,0.7069084644317627,185089602
07-Dec-2023 04:04:44.894,0.006638737395405769,49506,185089574,62514,-0.005002801306545734,-0.7072564363479614,0.7069085836410522,185089603
07-Dec-2023 04:04:45.894,0.006617959588766098,49506,185089574,62514,-0.0049763694405555725,-0.7072566747665405,0.7069085836410522,185089604
07-Dec-2023 04:04:46.894,0.006590628996491432,49506,185089574,62514,-0.004952381365001202,-0.7072566747665405,0.7069090604782104,185089605
07-Dec-2023 04:04:47.894,0.006563190370798111,49506,185089606,62514,-0.004928043112158775,-0.7072577476501465,0.7069084644317627,185089606
07-Dec-2023 04:04:48.894,0.006537989713251591,49506,185089606,62514,-0.004898403771221638,-0.7072585821151733,0.7069082260131836,185089607
07-Dec-2023 04:04:49.894,0.006514397449791431,49506,185089606,62514,-0.004872748628258705,-0.7072561979293823,0.7069110870361328,185089608
07-Dec-2023 04:04:50.894,0.0064843036234378815,49506,185089606,62514,-0.004847627133131027,-0.707257866859436,0.7069098949432373,185089609
07-Dec-2023 04:04:51.894,0.006461723707616329,49506,185089606,62514,-0.004822953604161739,-0.7072582244873047,0.7069095373153687,185089610
07-Dec-2023 04:04:52.894,0.00643536914139986,49506,185089606,62514,-0.004796823486685753,-0.7072587013244629,0.7069096565246582,185089611
07-Dec-2023 04:04:53.894,0.0064120301976799965,49538,185089606,62514,-0.004771217703819275,-0.7072581052780151,0.7069106101989746,185089612
07-Dec-2023 04:04:54.894,0.006386131979525089,49538,185089606,62514,-0.004747304134070873,-0.7072579860687256,0.7069110870361328,185089613
07-Dec-2023 04:04:55.894,0.006359616294503212,49538,185089606,62514,-0.00471976213157177,-0.7072588205337524,0.7069107294082642,185089614
07-Dec-2023 04:04:56.894,0.006331375800073147,49538,185089606,62514,-0.004693563096225262,-0.7072581052780151,0.7069119215011597,185089615
07-Dec-2023 04:04:57.894,0.0063104284927248955,49538,185089606,62514,-0.004669575020670891,-0.7072584629058838,0.706911563873291,185089616
07-Dec-2023 04:04:58.894,0.006284971721470356,49538,185089606,62514,-0.004645278677344322,-0.707258939743042,0.7069114446640015,185089617
07-Dec-2023 04:04:59.894,0.006259063258767128,49538,185089606,62514,-0.0046170614659786224,-0.7072601318359375,0.7069109678268433,185089618
07-Dec-2023 04:05:00.894,0.006231028586626053,49538,185089606,62514,-0.004593606106936932,-0.7072612047195435,0.7069101333618164,185089619
07-Dec-2023 04:05:01.894,0.0062049319967627525,49538,185089606,62514,-0.004562155343592167,-0.7072597742080688,0.7069123983383179,185089620
07-Dec-2023 04:05:02.894,0.006176087073981762,49538,185089606,62514,-0.004536667838692665,-0.707260251045227,0.7069120407104492,185089621
07-Dec-2023 04:05:03.894,0.006155352108180523,49538,185089606,62514,-0.004511997103691101,-0.7072616815567017,0.7069108486175537,185089622
07-Dec-2023 04:05:04.894,0.006125282496213913,49538,185089606,62514,-0.004486790858209133,-0.7072612047195435,0.7069118022918701,185089623
07-Dec-2023 04:05:05.894,0.006104159168899059,49538,185089606,62514,-0.0044622523710131645,-0.7072607278823853,0.706912636756897,185089624
07-Dec-2023 04:05:06.894,0.006076152436435223,49538,185089606,62514,-0.004439900629222393,-0.7072619199752808,0.7069118022918701,185089625
07-Dec-2023 04:05:07.894,0.00604939553886652,49538,185089606,62514,-0.004410129971802235,-0.7072620391845703,0.7069121599197388,185089626
07-Dec-2023 04:05:08.894,0.006024820730090141,49538,185089606,62514,-0.004384016618132591,-0.7072621583938599,0.7069123983383179,185089627
07-Dec-2023 04:05:09.894,0.005999432876706123,49538,185089606,62514,-0.004357238300144672,-0.707261323928833,0.7069137096405029,185089628
07-Dec-2023 04:05:10.894,0.00596825685352087,49538,185089606,62514,-0.0043306294828653336,-0.707261323928833,0.7069140672683716,185089629
07-Dec-2023 04:05:11.894,0.0059446170926094055,49538,185089606,62514,-0.004303392022848129,-0.7072615623474121,0.7069141864776611,185089630
07-Dec-2023 04:05:12.894,0.005922473035752773,49538,185089606,62514,-0.004276841878890991,-0.7072625160217285,0.7069135904312134,185089631
07-Dec-2023 04:05:13.894,0.005893281660974026,49538,185089606,62514,-0.004255460575222969,-0.707261323928833,0.7069152593612671,185089632
07-Dec-2023 04:05:14.894,0.005871698260307312,49538,185089606,62514,-0.0042288778349757195,-0.7072626352310181,0.7069141864776611,185089633
07-Dec-2023 04:05:15.894,0.0058471523225307465,49538,185089606,62514,-0.004203153774142265,-0.7072618007659912,0.7069154977798462,185089634
07-Dec-2023 04:05:16.894,0.0058230143040418625,49538,185089606,62514,-0.0041805533692240715,-0.7072610855102539,0.7069165706634521,185089635
07-Dec-2023 04:05:17.894,0.005791925825178623,49538,185089606,62514,-0.0041540805250406265,-0.7072594165802002,0.706918478012085,185089636
07-Dec-2023 04:05:18.894,0.0057673342525959015,49538,185089606,62514,-0.004125616513192654,-0.7072610855102539,0.7069171667098999,185089637
07-Dec-2023 04:05:19.894,0.005736498162150383,49538,185089638,62508,-0.004095406271517277,-0.7072626352310181,0.706916093826294,185089638
07-Dec-2023 04:05:20.894,0.005710974335670471,49538,185089638,62508,-0.004070371389389038,-0.7072628736495972,0.706916332244873,185089639
07-Dec-2023 04:05:21.894,0.005688580684363842,49538,185089638,62508,-0.004044590517878532,-0.7072625160217285,0.7069169282913208,185089640
07-Dec-2023 04:05:22.894,0.00566389225423336,49538,185089638,62508,-0.004020207561552525,-0.7072653770446777,0.7069145441055298,185089641
07-Dec-2023 04:05:23.894,0.005637491121888161,49538,185089638,62508,-0.003996223211288452,-0.7072638273239136,0.7069164514541626,185089642
07-Dec-2023 04:05:24.894,0.005613572895526886,49538,185089638,62508,-0.003973964601755142,-0.7072646617889404,0.7069154977798462,185089643
07-Dec-2023 04:05:25.894,0.005586075596511364,49570,185089638,62508,-0.0039487918838858604,-0.7072639465332031,0.7069170475006104,185089644
07-Dec-2023 04:05:26.894,0.005562850274145603,49570,185089638,62508,-0.003926439210772514,-0.7072633504867554,0.7069176435470581,185089645
07-Dec-2023 04:05:27.894,0.005536636337637901,49570,185089638,62508,-0.0038961349055171013,-0.707263708114624,0.7069176435470581,185089646
07-Dec-2023 04:05:28.894,0.0055122170597314835,49570,185089638,62508,-0.0038672504015266895,-0.7072627544403076,0.7069190740585327,185089647
07-Dec-2023 04:05:29.894,0.0054842643439769745,49570,185089638,62508,-0.0038436134345829487,-0.7072634696960449,0.7069185972213745,185089648
07-Dec-2023 04:05:30.894,0.005459875799715519,49570,185089638,62508,-0.0038166427984833717,-0.7072649002075195,0.7069175243377686,185089649
07-Dec-2023 04:05:31.894,0.0054337698966264725,49570,185089638,62508,-0.003786098212003708,-0.7072635889053345,0.7069193124771118,185089650
07-Dec-2023 04:05:32.894,0.005405167117714882,49570,185089638,62508,-0.003759570885449648,-0.7072645425796509,0.7069185972213745,185089651
07-Dec-2023 04:05:33.894,0.005383023992180824,49570,185089638,62508,-0.003741382621228695,-0.7072653770446777,0.7069178819656372,185089652
07-Dec-2023 04:05:34.894,0.005359223112463951,49570,185089638,62508,-0.0037111802957952023,-0.7072670459747314,0.7069169282913208,185089653
07-Dec-2023 04:05:35.894,0.0053315721452236176,49570,185089638,62508,-0.0036892262287437916,-0.7072669267654419,0.7069172859191895,185089654
07-Dec-2023 04:05:36.894,0.005308859050273895,49570,185089638,62508,-0.003670967184007168,-0.7072678804397583,0.706916332244873,185089655
07-Dec-2023 04:05:37.894,0.005280850455164909,49570,185089638,62508,-0.0036393925547599792,-0.7072678804397583,0.7069166898727417,185089656
07-Dec-2023 04:05:38.894,0.005256021395325661,49570,185089638,62508,-0.003613848704844713,-0.7072670459747314,0.7069178819656372,185089657
07-Dec-2023 04:05:39.894,0.005223547108471394,49570,185089638,62508,-0.0035839686170220375,-0.7072658538818359,0.7069195508956909,185089658
07-Dec-2023 04:05:40.894,0.005200643092393875,49570,185089638,62508,-0.0035551986657083035,-0.7072631120681763,0.7069225311279297,185089659
07-Dec-2023 04:05:41.894,0.005175305530428886,49570,185089638,62508,-0.0035284869372844696,-0.7072639465332031,0.706922173500061,185089660
07-Dec-2023 04:05:42.894,0.0051451632753014565,49570,185089638,62508,-0.0035071936435997486,-0.7072641849517822,0.706922173500061,185089661
07-Dec-2023 04:05:43.894,0.005123228766024113,49570,185089638,62508,-0.003477933816611767,-0.7072649002075195,0.7069218158721924,185089662
07-Dec-2023 04:05:44.894,0.005099226720631123,49570,185089638,62508,-0.003454018384218216,-0.7072663307189941,0.706920862197876,185089663
07-Dec-2023 04:05:45.894,0.0050712693482637405,49570,185089638,62508,-0.0034336820244789124,-0.707268476486206,0.7069190740585327,185089664
07-Dec-2023 04:05:46.894,0.005044659599661827,49570,185089638,62508,-0.0034051919355988503,-0.7072697877883911,0.7069178819656372,185089665
07-Dec-2023 04:05:47.894,0.0050246817991137505,49570,185089638,62508,-0.003377943765372038,-0.7072694301605225,0.7069185972213745,185089666
07-Dec-2023 04:05:48.894,0.004991778172552586,49570,185089638,62508,-0.0033521647565066814,-0.7072689533233643,0.7069195508956909,185089667
07-Dec-2023 04:05:49.894,0.004965953528881073,49570,185089638,62508,-0.0033268900588154793,-0.7072694301605225,0.7069193124771118,185089668
07-Dec-2023 04:05:50.894,0.004944866523146629,49570,185089638,62508,-0.0032982206903398037,-0.7072696685791016,0.7069191932678223,185089669
07-Dec-2023 04:05:51.894,0.004915156401693821,49570,185089670,62508,-0.0032717171125113964,-0.7072674036026001,0.7069218158721924,185089670
07-Dec-2023 04:05:52.894,0.004893316887319088,49570,185089670,62508,-0.0032497169449925423,-0.7072668075561523,0.7069226503372192,185089671
07-Dec-2023 04:05:53.894,0.004865856841206551,49570,185089670,62508,-0.003220801707357168,-0.7072672843933105,0.7069226503372192,185089672
07-Dec-2023 04:05:54.894,0.004840225912630558,49570,185089670,62508,-0.0031997249461710453,-0.7072666883468628,0.7069233655929565,185089673
07-Dec-2023 04:05:55.894,0.004813476465642452,49570,185089670,62508,-0.0031716134399175644,-0.7072678804397583,0.7069226503372192,185089674
07-Dec-2023 04:05:56.894,0.004788653925061226,49570,185089670,62508,-0.003145795315504074,-0.707268476486206,0.7069219350814819,185089675
07-Dec-2023 04:05:57.894,0.004756816662847996,49602,185089670,62508,-0.003115018829703331,-0.7072681188583374,0.7069231271743774,185089676
07-Dec-2023 04:05:58.894,0.004733636975288391,49602,185089670,62508,-0.0030938973650336266,-0.7072690725326538,0.706922173500061,185089677
07-Dec-2023 04:05:59.894,0.0047070980072021484,49602,185089670,62508,-0.0030629499815404415,-0.707269549369812,0.706922173500061,185089678
07-Dec-2023 04:06:00.894,0.004684191197156906,49602,185089670,62508,-0.003038319293409586,-0.7072697877883911,0.7069220542907715,185089679
07-Dec-2023 04:06:01.894,0.004662353545427322,49602,185089670,62508,-0.003014964982867241,-0.707270622253418,0.7069214582443237,185089680
07-Dec-2023 04:06:02.894,0.004636778496205807,49602,185089670,62508,-0.0029914299957454205,-0.7072678804397583,0.706924319267273,185089681
07-Dec-2023 04:06:03.894,0.004608248360455036,49602,185089670,62508,-0.0029648160561919212,-0.7072700262069702,0.7069226503372192,185089682
07-Dec-2023 04:06:04.894,0.004581598564982414,49602,185089670,62508,-0.002937729936093092,-0.707269549369812,0.7069233655929565,185089683
07-Dec-2023 04:06:05.894,0.004555972293019295,49602,185089670,62508,-0.0029160184785723686,-0.7072703838348389,0.7069227695465088,185089684
07-Dec-2023 04:06:06.894,0.004531112499535084,49602,185089670,62508,-0.0028837150894105434,-0.7072707414627075,0.7069227695465088,185089685
07-Dec-2023 04:06:07.894,0.004502536728978157,49602,185089670,62508,-0.00285600358620286,-0.7072724103927612,0.7069213390350342,185089686
07-Dec-2023 04:06:08.894,0.004479496739804745,49602,185089670,62508,-0.002832039725035429,-0.7072696685791016,0.7069244384765625,185089687
07-Dec-2023 04:06:09.894,0.004447701387107372,49602,185089670,62508,-0.00280848890542984,-0.7072697877883911,0.7069246768951416,185089688
07-Dec-2023 04:06:10.895,0.004427465610206127,49602,185089670,62508,-0.0027773971669375896,-0.7072693109512329,0.7069253921508789,185089689
07-Dec-2023 04:06:11.895,0.0044065676629543304,49602,185089670,62508,-0.0027597835287451744,-0.707270622253418,0.7069242000579834,185089690
07-Dec-2023 04:06:12.895,0.00437651202082634,49602,185089670,62508,-0.002735335845500231,-0.7072705030441284,0.7069244384765625,185089691
07-Dec-2023 04:06:13.895,0.004353632219135761,49602,185089670,62508,-0.0027072899974882603,-0.707270622253418,0.706924557685852,185089692
07-Dec-2023 04:06:14.895,0.0043252008035779,49602,185089670,62508,-0.002680011559277773,-0.7072715759277344,0.7069239616394043,185089693
07-Dec-2023 04:06:15.895,0.004298403859138489,49602,185089670,62508,-0.0026557911187410355,-0.7072696685791016,0.7069262266159058,185089694
07-Dec-2023 04:06:16.895,0.004272484220564365,49602,185089670,62508,-0.002623448148369789,-0.7072726488113403,0.7069233655929565,185089695
07-Dec-2023 04:06:17.895,0.004243683069944382,49602,185089670,62508,-0.0025976323522627354,-0.7072720527648926,0.7069244384765625,185089696
07-Dec-2023 04:06:18.895,0.004218114539980888,49602,185089670,62508,-0.00257808156311512,-0.7072722911834717,0.706924319267273,185089697
07-Dec-2023 04:06:19.895,0.004201848059892654,49602,185089670,62508,-0.0025513824075460434,-0.7072720527648926,0.7069247961044312,185089698
07-Dec-2023 04:06:20.895,0.004173398017883301,49602,185089670,62508,-0.0025275289081037045,-0.7072726488113403,0.7069244384765625,185089699
07-Dec-2023 04:06:21.895,0.004149291664361954,49602,185089670,62508,-0.0025093010626733303,-0.7072696685791016,0.7069275379180908,185089700
07-Dec-2023 04:06:22.895,0.004124848172068596,49602,185089670,62508,-0.002480491530150175,-0.7072726488113403,0.7069250345230103,185089701
07-Dec-2023 04:06:23.895,0.004098093137145042,49602,185089702,62514,-0.002450244501233101,-0.7072707414627075,0.7069271802902222,185089702
07-Dec-2023 04:06:24.895,0.004067912697792053,49602,185089702,62514,-0.002424510195851326,-0.7072707414627075,0.7069270610809326,185089703
07-Dec-2023 04:06:25.895,0.004043044522404671,49602,185089702,62514,-0.0023955032229423523,-0.7072724103927612,0.706925630569458,185089704
07-Dec-2023 04:06:26.895,0.004020418971776962,49602,185089702,62514,-0.002373113762587309,-0.7072691917419434,0.7069292068481445,185089705
07-Dec-2023 04:06:27.895,0.003990570083260536,49602,185089702,62514,-0.0023490204475820065,-0.7072690725326538,0.7069295644760132,185089706
07-Dec-2023 04:06:28.895,0.003960140980780125,49602,185089702,62514,-0.002318841405212879,-0.7072739601135254,0.7069250345230103,185089707
07-Dec-2023 04:06:29.895,0.003940817900002003,49634,185089702,62514,-0.0022938279435038567,-0.7072732448577881,0.7069261074066162,185089708
07-Dec-2023 04:06:30.895,0.003918202593922615,49634,185089702,62514,-0.00226697139441967,-0.7072739601135254,0.7069253921508789,185089709
07-Dec-2023 04:06:31.895,0.003890414722263813,49634,185089702,62514,-0.0022506150417029858,-0.7072727680206299,0.7069268226623535,185089710
07-Dec-2023 04:06:32.895,0.0038649835623800755,49634,185089702,62514,-0.0022188997827470303,-0.707273006439209,0.7069268226623535,185089711
07-Dec-2023 04:06:33.895,0.0038376962766051292,49634,185089702,62514,-0.0021963133476674557,-0.707273006439209,0.7069271802902222,185089712
07-Dec-2023 04:06:34.895,0.003807776141911745,49634,185089702,62514,-0.002167711965739727,-0.7072702646255493,0.7069301605224609,185089713
07-Dec-2023 04:06:35.895,0.003782824147492647,49634,185089702,62514,-0.002139250747859478,-0.7072720527648926,0.7069286108016968,185089714
07-Dec-2023 04:06:36.895,0.0037542213685810566,49634,185089702,62514,-0.0021138680167496204,-0.7072721719741821,0.7069288492202759,185089715
07-Dec-2023 04:06:37.895,0.003732341807335615,49634,185089702,62514,-0.0020933100022375584,-0.7072713375091553,0.7069293260574341,185089716
07-Dec-2023 04:06:38.895,0.0037057041190564632,49634,185089702,62514,-0.002063462510704994,-0.7072738409042358,0.7069271802902222,185089717
07-Dec-2023 04:06:39.895,0.003680506255477667,49634,185089702,62514,-0.002043060027062893,-0.7072716951370239,0.7069295644760132,185089718
07-Dec-2023 04:06:40.895,0.0036546639166772366,49634,185089702,62514,-0.0020185327157378197,-0.7072720527648926,0.7069293260574341,185089719
07-Dec-2023 04:06:41.895,0.0036318874917924404,49634,185089702,62514,-0.0019935378804802895,-0.7072721719741821,0.7069294452667236,185089720
07-Dec-2023 04:06:42.895,0.0036026127636432648,49634,185089702,62514,-0.001959934365004301,-0.7072744369506836,0.7069275379180908,185089721
07-Dec-2023 04:06:43.895,0.0035753054544329643,49634,185089702,62514,-0.0019310058560222387,-0.7072749137878418,0.7069274187088013,185089722
07-Dec-2023 04:06:44.895,0.003547186963260174,49634,185089702,62514,-0.0019067402463406324,-0.7072747945785522,0.7069275379180908,185089723
07-Dec-2023 04:06:45.895,0.003522067330777645,49634,185089702,62514,-0.0018786480650305748,-0.7072739601135254,0.7069288492202759,185089724
07-Dec-2023 04:06:46.895,0.003500946331769228,49634,185089702,62514,-0.0018534332048147917,-0.7072736024856567,0.7069293260574341,185089725
07-Dec-2023 04:06:47.895,0.0034743519499897957,49634,185089702,62514,-0.0018292686436325312,-0.7072738409042358,0.7069289684295654,185089726
07-Dec-2023 04:06:48.895,0.0034456602297723293,49634,185089702,62514,-0.001806248677894473,-0.7072740793228149,0.7069288492202759,185089727
07-Dec-2023 04:06:49.895,0.0034262053668498993,49634,185089702,62514,-0.0017809865530580282,-0.707275390625,0.7069278955459595,185089728
07-Dec-2023 04:06:50.895,0.003398205153644085,49634,185089702,62514,-0.0017572776414453983,-0.7072732448577881,0.7069302797317505,185089729
07-Dec-2023 04:06:51.895,0.0033698002807796,49634,185089702,62514,-0.00173756736330688,-0.7072758674621582,0.7069278955459595,185089730
07-Dec-2023 04:06:52.895,0.0033451933413743973,49634,185089702,62514,-0.001705898903310299,-0.7072731256484985,0.7069306373596191,185089731
07-Dec-2023 04:06:53.895,0.003318154253065586,49634,185089702,62514,-0.0016751890070736408,-0.707277774810791,0.7069263458251953,185089732
07-Dec-2023 04:06:54.895,0.0032884888350963593,49634,185089702,62514,-0.0016530209686607122,-0.7072736024856567,0.7069308757781982,185089733
07-Dec-2023 04:06:55.895,0.003260799217969179,49634,185089734,62508,-0.0016184460837394,-0.7072769403457642,0.7069277763366699,185089734
07-Dec-2023 04:06:56.895,0.0032412195578217506,49634,185089734,62508,-0.001596179325133562,-0.7072780132293701,0.7069265842437744,185089735
07-Dec-2023 04:06:57.895,0.0032145418226718903,49634,185089734,62508,-0.0015739700756967068,-0.7072752714157104,0.7069294452667236,185089736
07-Dec-2023 04:06:58.895,0.0031880345195531845,49634,185089734,62508,-0.0015455519314855337,-0.7072747945785522,0.7069302797317505,185089737
07-Dec-2023 04:06:59.895,0.00316344341263175,49634,185089734,62508,-0.0015212008729577065,-0.707275390625,0.7069298028945923,185089738
07-Dec-2023 04:07:00.895,0.003138734493404627,49634,185089734,62508,-0.0014974935911595821,-0.707274317741394,0.7069309949874878,185089739
07-Dec-2023 04:07:01.895,0.003114667721092701,49666,185089734,62508,-0.001471332972869277,-0.7072756290435791,0.7069294452667236,185089740
07-Dec-2023 04:07:02.895,0.0030928277410566807,49666,185089734,62508,-0.0014490282628685236,-0.7072736024856567,0.7069320678710938,185089741
07-Dec-2023 04:07:03.895,0.003060686867684126,49666,185089734,62508,-0.0014247565995901823,-0.7072744369506836,0.7069313526153564,185089742
07-Dec-2023 04:07:04.895,0.0030327308923006058,49666,185089734,62508,-0.00139341177418828,-0.7072778940200806,0.7069282531738281,185089743
07-Dec-2023 04:07:05.895,0.0030127414502203465,49666,185089734,62508,-0.0013692232314497232,-0.7072757482528687,0.70693039894104,185089744
07-Dec-2023 04:07:06.895,0.00297974469140172,49666,185089734,62508,-0.001342241419479251,-0.7072780132293701,0.7069281339645386,185089745
07-Dec-2023 04:07:07.895,0.0029517640359699726,49666,185089734,62508,-0.001314075430855155,-0.7072781324386597,0.7069281339645386,185089746
07-Dec-2023 04:07:08.895,0.0029338602907955647,49666,185089734,62508,-0.0012887946795672178,-0.7072778940200806,0.7069286108016968,185089747
07-Dec-2023 04:07:09.895,0.002905778121203184,49666,185089734,62508,-0.0012655849568545818,-0.7072775363922119,0.7069289684295654,185089748
07-Dec-2023 04:07:10.895,0.002878210972994566,49666,185089734,62508,-0.0012412283103913069,-0.7072770595550537,0.7069296836853027,185089749
07-Dec-2023 04:07:11.895,0.0028534037992358208,49666,185089734,62508,-0.0012130264658480883,-0.7072772979736328,0.7069296836853027,185089750
07-Dec-2023 04:07:12.895,0.0028285770677030087,49666,185089734,62508,-0.0011862132232636213,-0.7072774171829224,0.7069300413131714,185089751
07-Dec-2023 04:07:13.895,0.002803739160299301,49666,185089734,62508,-0.0011621895246207714,-0.7072775363922119,0.7069296836853027,185089752
07-Dec-2023 04:07:14.895,0.0027815066277980804,49666,185089734,62508,-0.0011350822169333696,-0.7072771787643433,0.7069301605224609,185089753
07-Dec-2023 04:07:15.895,0.002757384441792965,49666,185089734,62508,-0.00111161801032722,-0.7072762250900269,0.7069313526153564,185089754
07-Dec-2023 04:07:16.895,0.002727165352553129,49666,185089734,62508,-0.0010820974130183458,-0.7072799205780029,0.7069278955459595,185089755
07-Dec-2023 04:07:17.895,0.0027027521282434464,49666,185089734,62508,-0.001055089058354497,-0.7072814702987671,0.7069265842437744,185089756
07-Dec-2023 04:07:18.895,0.0026762206107378006,49666,185089734,62508,-0.0010326439514756203,-0.7072811126708984,0.7069269418716431,185089757
07-Dec-2023 04:07:19.895,0.002653019968420267,49666,185089734,62508,-0.0010136880446225405,-0.7072775363922119,0.7069305181503296,185089758
07-Dec-2023 04:07:20.895,0.0026198909617960453,49666,185089734,62508,-9.787394665181637E-4,-0.7072799205780029,0.7069284915924072,185089759
07-Dec-2023 04:07:21.895,0.0025956486351788044,49666,185089734,62508,-9.532371768727899E-4,-0.7072796821594238,0.7069289684295654,185089760
07-Dec-2023 04:07:22.895,0.0025688321329653263,49666,185089734,62508,-9.24794003367424E-4,-0.707278847694397,0.7069298028945923,185089761
07-Dec-2023 04:07:23.895,0.0025435704737901688,49666,185089734,62508,-9.035830153152347E-4,-0.7072780132293701,0.7069308757781982,185089762
07-Dec-2023 04:07:24.895,0.00252224737778306,49666,185089734,62508,-8.761357748880982E-4,-0.7072775363922119,0.7069313526153564,185089763
07-Dec-2023 04:07:25.895,0.0024942271411418915,49666,185089734,62508,-8.485983125865459E-4,-0.7072782516479492,0.7069307565689087,185089764
07-Dec-2023 04:07:26.895,0.002471892163157463,49666,185089734,62508,-8.284407667815685E-4,-0.7072786092758179,0.7069305181503296,185089765
07-Dec-2023 04:07:27.895,0.0024445666931569576,49666,185089766,62514,-8.02876427769661E-4,-0.7072803974151611,0.7069288492202759,185089766
07-Dec-2023 04:07:28.895,0.0024207946844398975,49666,185089766,62514,-7.797455182299018E-4,-0.7072787284851074,0.7069307565689087,185089767
07-Dec-2023 04:07:29.895,0.002388902474194765,49666,185089766,62514,-7.482946384698153E-4,-0.7072807550430298,0.7069286108016968,185089768
07-Dec-2023 04:07:30.895,0.0023603858426213264,49666,185089766,62514,-7.199397077783942E-4,-0.7072813510894775,0.7069281339645386,185089769
07-Dec-2023 04:07:31.895,0.0023372010327875614,49666,185089766,62514,-6.963321939110756E-4,-0.7072811126708984,0.7069284915924072,185089770
07-Dec-2023 04:07:32.895,0.0023125908337533474,49666,185089766,62514,-6.665241671726108E-4,-0.7072809934616089,0.7069286108016968,185089771
07-Dec-2023 04:07:33.895,0.0022881715558469296,49698,185089766,62514,-6.440654397010803E-4,-0.7072787284851074,0.7069312334060669,185089772
07-Dec-2023 04:07:34.895,0.002266776282340288,49698,185089766,62514,-6.211143918335438E-4,-0.7072800397872925,0.7069299221038818,185089773
07-Dec-2023 04:07:35.895,0.002239320892840624,49698,185089766,62514,-5.956529639661312E-4,-0.7072807550430298,0.7069292068481445,185089774
07-Dec-2023 04:07:36.895,0.0022143851965665817,49698,185089766,62514,-5.747021641582251E-4,-0.7072778940200806,0.7069321870803833,185089775
07-Dec-2023 04:07:37.895,0.0021899533458054066,49698,185089766,62514,-5.486326990649104E-4,-0.7072767019271851,0.7069336175918579,185089776
07-Dec-2023 04:07:38.895,0.002165027428418398,49698,185089766,62514,-5.164020694792271E-4,-0.7072798013687134,0.7069301605224609,185089777
07-Dec-2023 04:07:39.895,0.002134431153535843,49698,185089766,62514,-4.923010710626841E-4,-0.707280158996582,0.7069300413131714,185089778
07-Dec-2023 04:07:40.895,0.002111883834004402,49698,185089766,62514,-4.662146675400436E-4,-0.7072782516479492,0.7069321870803833,185089779
07-Dec-2023 04:07:41.895,0.0020838589407503605,49698,185089766,62514,-4.366044304333627E-4,-0.7072807550430298,0.7069298028945923,185089780
07-Dec-2023 04:07:42.895,0.0020527318120002747,49698,185089766,62514,-4.099597572349012E-4,-0.7072817087173462,0.706929087638855,185089781
07-Dec-2023 04:07:43.895,0.002028912305831909,49698,185089766,62514,-3.891150117851794E-4,-0.7072829008102417,0.7069278955459595,185089782
07-Dec-2023 04:07:44.895,0.0020061801187694073,49698,185089766,62514,-3.5865878453478217E-4,-0.7072837352752686,0.7069271802902222,185089783
07-Dec-2023 04:07:45.895,0.0019781989976763725,49698,185089766,62514,-3.3499562414363027E-4,-0.7072827816009521,0.7069282531738281,185089784
07-Dec-2023 04:07:46.895,0.0019502232316881418,49698,185089766,62514,-3.1017803121358156E-4,-0.707282304763794,0.7069289684295654,185089785
07-Dec-2023 04:07:47.895,0.001927519915625453,49698,185089766,62514,-2.8239417588338256E-4,-0.707282543182373,0.7069288492202759,185089786
07-Dec-2023 04:07:48.895,0.0019055346492677927,49698,185089766,62514,-2.6269489899277687E-4,-0.707278847694397,0.7069323062896729,185089787
07-Dec-2023 04:07:49.895,0.0018705036491155624,49698,185089766,62514,-2.3343032808043063E-4,-0.7072815895080566,0.7069299221038818,185089788
07-Dec-2023 04:07:50.895,0.0018550185486674309,49698,185089766,62514,-2.0956556545570493E-4,-0.7072786092758179,0.7069329023361206,185089789
07-Dec-2023 04:07:51.895,0.0018266967963427305,49698,185089766,62514,-1.8350707250647247E-4,-0.707278847694397,0.706932783126831,185089790
07-Dec-2023 04:07:52.895,0.0017991142813116312,49698,185089766,62514,-1.6054269508458674E-4,-0.7072782516479492,0.7069330215454102,185089791
07-Dec-2023 04:07:53.895,0.0017721063923090696,49698,185089766,62514,-1.3133863103576005E-4,-0.7072813510894775,0.7069301605224609,185089792
07-Dec-2023 04:07:54.895,0.0017466640565544367,49698,185089766,62514,-1.028827391564846E-4,-0.7072819471359253,0.7069298028945923,185089793
07-Dec-2023 04:07:55.895,0.0017158067785203457,49698,185089766,62514,-7.837236626073718E-5,-0.707282543182373,0.7069294452667236,185089794
07-Dec-2023 04:07:56.895,0.001694981474429369,49698,185089766,62514,-5.0990514864679426E-5,-0.7072839736938477,0.706928014755249,185089795
07-Dec-2023 04:07:57.895,0.0016696436796337366,49698,185089766,62514,-2.2409280063584447E-5,-0.7072842121124268,0.7069278955459595,185089796
07-Dec-2023 04:07:58.895,0.0016448462847620249,49698,185089766,62514,-2.9525194804591592E-6,-0.7072840929031372,0.7069276571273804,185089797
07-Dec-2023 04:07:59.895,0.0016197510994970798,49698,185089798,62514,2.8257232770556584E-5,-0.7072831392288208,0.7069288492202759,185089798
07-Dec-2023 04:08:00.895,0.0015991476830095053,49698,185089798,62514,4.8823480028659105E-5,-0.7072781324386597,0.7069337368011475,185089799
07-Dec-2023 04:08:01.895,0.0015717626083642244,49698,185089798,62514,7.40335090085864E-5,-0.7072787284851074,0.7069332599639893,185089800
07-Dec-2023 04:08:02.895,0.0015438473783433437,49698,185089798,62514,9.493148536421359E-5,-0.707277774810791,0.7069342136383057,185089801
07-Dec-2023 04:08:03.895,0.0015233242884278297,49698,185089798,62514,1.2084862100891769E-4,-0.7072782516479492,0.706933856010437,185089802
07-Dec-2023 04:08:04.895,0.0014934134669601917,49698,185089798,62514,1.4989814371801913E-4,-0.7072821855545044,0.7069299221038818,185089803
07-Dec-2023 04:08:05.895,0.0014667545910924673,49730,185089798,62514,1.738544669933617E-4,-0.7072824239730835,0.7069298028945923,185089804
07-Dec-2023 04:08:06.895,0.0014390244614332914,49730,185089798,62514,2.0085999858565629E-4,-0.7072845697402954,0.7069276571273804,185089805
07-Dec-2023 04:08:07.895,0.0014117127284407616,49730,185089798,62514,2.311455609742552E-4,-0.7072854042053223,0.7069270610809326,185089806
07-Dec-2023 04:08:08.895,0.0013845665380358696,49730,185089798,62514,2.585846232250333E-4,-0.7072837352752686,0.7069287300109863,185089807
07-Dec-2023 04:08:09.895,0.0013589754234999418,49730,185089798,62514,2.816733904182911E-4,-0.7072858810424805,0.706926703453064,185089808
07-Dec-2023 04:08:10.895,0.0013349945656955242,49730,185089798,62514,3.121659392490983E-4,-0.707283616065979,0.7069289684295654,185089809
07-Dec-2023 04:08:11.895,0.0013100390788167715,49730,185089798,62514,3.376668901182711E-4,-0.7072842121124268,0.7069283723831177,185089810
07-Dec-2023 04:08:12.895,0.0012857720721513033,49730,185089798,62514,3.6142219323664904E-4,-0.7072826623916626,0.7069298028945923,185089811
07-Dec-2023 04:08:13.895,0.0012636487372219563,49730,185089798,62514,3.83649836294353E-4,-0.7072808742523193,0.7069318294525146,185089812
07-Dec-2023 04:08:14.895,0.0012376781087368727,49730,185089798,62514,4.061622894369066E-4,-0.7072805166244507,0.7069323062896729,185089813
07-Dec-2023 04:08:15.895,0.001211061840876937,49730,185089798,62514,4.347259528003633E-4,-0.7072824239730835,0.7069301605224609,185089814
07-Dec-2023 04:08:16.895,0.0011826083064079285,49730,185089798,62514,4.610734758898616E-4,-0.7072821855545044,0.70693039894104,185089815
07-Dec-2023 04:08:17.895,0.001150855328887701,49730,185089798,62514,4.893849836662412E-4,-0.7072838544845581,0.7069289684295654,185089816
07-Dec-2023 04:08:18.895,0.0011294547002762556,49730,185089798,62514,5.112765356898308E-4,-0.7072811126708984,0.7069315910339355,185089817
07-Dec-2023 04:08:19.895,0.001099301502108574,49730,185089798,62514,5.468531744554639E-4,-0.7072849273681641,0.706928014755249,185089818
07-Dec-2023 04:08:20.895,0.0010746910702437162,49730,185089798,62514,5.717318272218108E-4,-0.7072838544845581,0.706929087638855,185089819
07-Dec-2023 04:08:21.895,0.0010482301004230976,49730,185089798,62514,5.923529388383031E-4,-0.707284688949585,0.7069282531738281,185089820
07-Dec-2023 04:08:22.895,0.0010268711484968662,49730,185089798,62514,6.1408756300807E-4,-0.7072808742523193,0.7069319486618042,185089821
07-Dec-2023 04:08:23.895,0.001001846743747592,49730,185089798,62514,6.467892089858651E-4,-0.7072833776473999,0.7069295644760132,185089822
07-Dec-2023 04:08:24.895,9.738545631989837E-4,49730,185089798,62514,6.660317303612828E-4,-0.7072811126708984,0.7069318294525146,185089823
07-Dec-2023 04:08:25.895,9.49966604821384E-4,49730,185089798,62514,6.961615290492773E-4,-0.7072830200195312,0.7069296836853027,185089824
07-Dec-2023 04:08:26.895,9.230368304997683E-4,49730,185089798,62514,7.257235702127218E-4,-0.7072857618331909,0.7069270610809326,185089825
07-Dec-2023 04:08:27.895,8.943970315158367E-4,49730,185089798,62514,7.485048845410347E-4,-0.7072856426239014,0.7069272994995117,185089826
07-Dec-2023 04:08:28.895,8.700537728145719E-4,49730,185089798,62514,7.728389464318752E-4,-0.7072854042053223,0.7069275379180908,185089827
07-Dec-2023 04:08:29.895,8.463416015729308E-4,49730,185089798,62514,8.006799034774303E-4,-0.7072834968566895,0.7069294452667236,185089828
07-Dec-2023 04:08:30.895,8.191458182409406E-4,49730,185089798,62514,8.255934808403254E-4,-0.7072844505310059,0.7069286108016968,185089829
07-Dec-2023 04:08:31.895,7.936636684462428E-4,49730,185089830,62508,8.515720255672932E-4,-0.707284688949585,0.7069283723831177,185089830
07-Dec-2023 04:08:32.895,7.699767593294382E-4,49730,185089830,62508,8.751926943659782E-4,-0.7072854042053223,0.7069275379180908,185089831
07-Dec-2023 04:08:33.895,7.405022624880075E-4,49730,185089830,62508,9.003484155982733E-4,-0.7072868347167969,0.7069262266159058,185089832
07-Dec-2023 04:08:34.895,7.143870461732149E-4,49730,185089830,62508,9.321743855252862E-4,-0.7072863578796387,0.7069265842437744,185089833
07-Dec-2023 04:08:35.895,6.897320272400975E-4,49730,185089830,62508,9.552749106660485E-4,-0.7072869539260864,0.7069259881973267,185089834
07-Dec-2023 04:08:36.895,6.647255504503846E-4,49730,185089830,62508,9.828361216932535E-4,-0.7072881460189819,0.7069249153137207,185089835
07-Dec-2023 04:08:37.895,6.399634294211864E-4,49762,185089830,62508,0.0010012229904532433,-0.707284688949585,0.7069284915924072,185089836
07-Dec-2023 04:08:38.895,6.143308710306883E-4,49762,185089830,62508,0.0010318083222955465,-0.7072865962982178,0.7069261074066162,185089837
07-Dec-2023 04:08:39.895,5.923359422013164E-4,49762,185089830,62508,0.001052152132615447,-0.707281231880188,0.706931471824646,185089838
07-Dec-2023 04:08:40.895,5.612040404230356E-4,49762,185089830,62508,0.0010841269977390766,-0.7072842121124268,0.7069287300109863,185089839
07-Dec-2023 04:08:41.895,5.396023625507951E-4,49762,185089830,62508,0.0011093516368418932,-0.7072832584381104,0.7069294452667236,185089840
07-Dec-2023 04:08:42.895,5.108945770189166E-4,49762,185089830,62508,0.0011348614934831858,-0.7072832584381104,0.7069295644760132,185089841
07-Dec-2023 04:08:43.895,4.8411148600280285E-4,49762,185089830,62508,0.0011610263027250767,-0.707283616065979,0.706929087638855,185089842
07-Dec-2023 04:08:44.895,4.557292559184134E-4,49762,185089830,62508,0.0011871482711285353,-0.70728600025177,0.7069268226623535,185089843
07-Dec-2023 04:08:45.895,4.338031285442412E-4,49762,185089830,62508,0.0012084550689905882,-0.7072863578796387,0.7069264650344849,185089844
07-Dec-2023 04:08:46.895,4.086848348379135E-4,49762,185089830,62508,0.001237825257703662,-0.7072862386703491,0.7069263458251953,185089845
07-Dec-2023 04:08:47.895,3.786088200286031E-4,49762,185089830,62508,0.0012645602691918612,-0.7072879076004028,0.7069247961044312,185089846
07-Dec-2023 04:08:48.895,3.500826423987746E-4,49762,185089830,62508,0.0012929367367178202,-0.7072879076004028,0.7069250345230103,185089847
07-Dec-2023 04:08:49.895,3.2982893753796816E-4,49762,185089830,62508,0.0013151492457836866,-0.7072871923446655,0.7069251537322998,185089848
07-Dec-2023 04:08:50.895,3.0841591069474816E-4,49762,185089830,62508,0.0013354439288377762,-0.7072831392288208,0.7069293260574341,185089849
07-Dec-2023 04:08:51.895,2.826645504683256E-4,49762,185089830,62508,0.0013583372347056866,-0.7072818279266357,0.7069306373596191,185089850
07-Dec-2023 04:08:52.895,2.527806209400296E-4,49762,185089830,62508,0.0013901249039918184,-0.7072826623916626,0.7069299221038818,185089851
07-Dec-2023 04:08:53.895,2.249428944196552E-4,49762,185089830,62508,0.0014195560943335295,-0.7072832584381104,0.706929087638855,185089852
07-Dec-2023 04:08:54.895,1.9836938008666039E-4,49762,185089830,62508,0.0014445052947849035,-0.7072830200195312,0.7069294452667236,185089853
07-Dec-2023 04:08:55.895,1.7332378774881363E-4,49762,185089830,62508,0.0014713318087160587,-0.7072850465774536,0.7069274187088013,185089854
07-Dec-2023 04:08:56.895,1.5157228335738182E-4,49762,185089830,62508,0.0014974172227084637,-0.7072850465774536,0.7069274187088013,185089855
07-Dec-2023 04:08:57.895,1.2271481682546437E-4,49762,185089830,62508,0.0015226337127387524,-0.7072863578796387,0.706925630569458,185089856
07-Dec-2023 04:08:58.895,9.78905736701563E-5,49762,185089830,62508,0.0015475926920771599,-0.70728600025177,0.7069261074066162,185089857
07-Dec-2023 04:08:59.895,7.382368494290859E-5,49762,185089830,62508,0.0015716017223894596,-0.7072862386703491,0.7069258689880371,185089858
07-Dec-2023 04:09:00.895,5.275384319247678E-5,49762,185089830,62508,0.0015948519576340914,-0.7072855234146118,0.7069265842437744,185089859
07-Dec-2023 04:09:01.895,2.8690647013718262E-5,49762,185089830,62508,0.0016153347678482533,-0.707282304763794,0.7069298028945923,185089860
07-Dec-2023 04:09:02.895,2.907284851971781E-6,49762,185089830,62508,0.001640714704990387,-0.7072814702987671,0.7069305181503296,185089861
07-Dec-2023 04:09:03.895,2.8066355298506096E-5,49762,185089862,62514,-0.0016757838893681765,0.7072840929031372,-0.7069276571273804,185089862
07-Dec-2023 04:09:04.895,5.421345849754289E-5,49762,185089862,62514,-0.0016920478083193302,0.7072827816009521,-0.7069292068481445,185089863
07-Dec-2023 04:09:05.895,8.505156438332051E-5,49762,185089862,62514,-0.001729339361190796,0.7072834968566895,-0.7069281339645386,185089864
07-Dec-2023 04:09:06.895,1.0371925600338727E-4,49762,185089862,62514,-0.0017530620098114014,0.7072843313217163,-0.7069272994995117,185089865
07-Dec-2023 04:09:07.895,1.3559029321186244E-4,49762,185089862,62514,-0.0017759844195097685,0.7072839736938477,-0.7069275379180908,185089866
07-Dec-2023 04:09:08.895,1.6016897279769182E-4,49762,185089862,62514,-0.001801447942852974,0.7072851657867432,-0.7069264650344849,185089867
07-Dec-2023 04:09:09.895,1.782807521522045E-4,49794,185089862,62514,-0.0018239517230540514,0.7072817087173462,-0.7069296836853027,185089868
07-Dec-2023 04:09:10.895,2.1165734506212175E-4,49794,185089862,62514,-0.0018511752132326365,0.7072840929031372,-0.7069272994995117,185089869
07-Dec-2023 04:09:11.895,2.3696216521784663E-4,49794,185089862,62514,-0.001877465983852744,0.7072849273681641,-0.7069263458251953,185089870
07-Dec-2023 04:09:12.895,2.6103551499545574E-4,49794,185089862,62514,-0.0019063751678913832,0.7072842121124268,-0.7069268226623535,185089871
07-Dec-2023 04:09:13.895,2.825746778398752E-4,49794,185089862,62514,-0.001926652155816555,0.7072819471359253,-0.7069292068481445,185089872
07-Dec-2023 04:09:14.895,3.115530707873404E-4,49794,185089862,62514,-0.0019554607570171356,0.7072819471359253,-0.706929087638855,185089873
07-Dec-2023 04:09:15.895,3.3395778154954314E-4,49794,185089862,62514,-0.001984825823456049,0.7072798013687134,-0.7069311141967773,185089874
07-Dec-2023 04:09:16.895,3.6277627805247903E-4,49794,185089862,62514,-0.002007219009101391,0.707280158996582,-0.7069307565689087,185089875
07-Dec-2023 04:09:17.895,3.893441753461957E-4,49794,185089862,62514,-0.0020325505174696445,0.7072813510894775,-0.7069295644760132,185089876
07-Dec-2023 04:09:18.895,4.150636959820986E-4,49794,185089862,62514,-0.0020628822967410088,0.7072838544845581,-0.7069268226623535,185089877
07-Dec-2023 04:09:19.895,4.419279284775257E-4,49794,185089862,62514,-0.0020873132161796093,0.7072849273681641,-0.7069252729415894,185089878
07-Dec-2023 04:09:20.895,4.7067913692444563E-4,49794,185089862,62514,-0.002109482418745756,0.7072844505310059,-0.7069258689880371,185089879
07-Dec-2023 04:09:21.895,4.938391502946615E-4,49794,185089862,62514,-0.0021382542327046394,0.7072863578796387,-0.7069238424301147,185089880
07-Dec-2023 04:09:22.895,5.187150090932846E-4,49794,185089862,62514,-0.0021678106859326363,0.7072850465774536,-0.7069250345230103,185089881
07-Dec-2023 04:09:23.895,5.461700493469834E-4,49794,185089862,62514,-0.0021849428303539753,0.7072830200195312,-0.7069274187088013,185089882
07-Dec-2023 04:09:24.895,5.721694324165583E-4,49794,185089862,62514,-0.0022165938280522823,0.7072849273681641,-0.7069250345230103,185089883
07-Dec-2023 04:09:25.895,5.986917531117797E-4,49794,185089862,62514,-0.0022441474720835686,0.7072830200195312,-0.7069268226623535,185089884
07-Dec-2023 04:09:26.895,6.188041297718883E-4,49794,185089862,62514,-0.00226317485794425,0.7072794437408447,-0.70693039894104,185089885
07-Dec-2023 04:09:27.895,6.496446439996362E-4,49794,185089862,62514,-0.002293536439538002,0.7072819471359253,-0.7069278955459595,185089886
07-Dec-2023 04:09:28.895,6.697232602164149E-4,49794,185089862,62514,-0.002315615303814411,0.7072787284851074,-0.7069309949874878,185089887
07-Dec-2023 04:09:29.895,6.976759759709239E-4,49794,185089862,62514,-0.002345406450331211,0.7072814702987671,-0.7069278955459595,185089888
07-Dec-2023 04:09:30.895,7.286852924153209E-4,49794,185089862,62514,-0.002368930261582136,0.7072856426239014,-0.7069238424301147,185089889
07-Dec-2023 04:09:31.895,7.527661509811878E-4,49794,185089862,62514,-0.0023946319706737995,0.7072861194610596,-0.706923246383667,185089890
07-Dec-2023 04:09:32.895,7.778832223266363E-4,49794,185089862,62514,-0.002417242154479027,0.7072862386703491,-0.7069231271743774,185089891
07-Dec-2023 04:09:33.895,8.067562012001872E-4,49794,185089862,62514,-0.002448864746838808,0.7072861194610596,-0.7069231271743774,185089892
07-Dec-2023 04:09:34.895,8.316576713696122E-4,49794,185089862,62514,-0.002477627247571945,0.7072856426239014,-0.7069230079650879,185089893
07-Dec-2023 04:09:35.895,8.587982738390565E-4,49794,185089894,62514,-0.00250439764931798,0.7072842121124268,-0.706924319267273,185089894
07-Dec-2023 04:09:36.895,8.81201820448041E-4,49794,185089894,62514,-0.002527118194848299,0.7072833776473999,-0.7069250345230103,185089895
07-Dec-2023 04:09:37.895,9.062648750841618E-4,49794,185089894,62514,-0.0025487905368208885,0.7072805166244507,-0.706928014755249,185089896
07-Dec-2023 04:09:38.895,9.314736817032099E-4,49794,185089894,62514,-0.0025749090127646923,0.707280158996582,-0.7069282531738281,185089897
07-Dec-2023 04:09:39.895,9.611006826162338E-4,49794,185089894,62514,-0.002603944856673479,0.7072830200195312,-0.7069253921508789,185089898
07-Dec-2023 04:09:40.895,9.851153008639812E-4,49794,185089894,62514,-0.0026256386190652847,0.7072840929031372,-0.7069240808486938,185089899
07-Dec-2023 04:09:41.895,0.0010128698777407408,49826,185089894,62514,-0.002651783637702465,0.7072829008102417,-0.7069251537322998,185089900
07-Dec-2023 04:09:42.895,0.0010388290975242853,49826,185089894,62514,-0.0026787319220602512,0.7072826623916626,-0.7069252729415894,185089901
07-Dec-2023 04:09:43.895,0.0010636397637426853,49826,185089894,62514,-0.002708874177187681,0.707282304763794,-0.7069255113601685,185089902
07-Dec-2023 04:09:44.895,0.0010903163347393274,49826,185089894,62514,-0.002733031753450632,0.7072817087173462,-0.7069259881973267,185089903
07-Dec-2023 04:09:45.895,0.001111715566366911,49826,185089894,62514,-0.0027610748074948788,0.7072829008102417,-0.706924557685852,185089904
07-Dec-2023 04:09:46.895,0.0011369429994374514,49826,185089894,62514,-0.0027824770659208298,0.707284688949585,-0.7069227695465088,185089905
07-Dec-2023 04:09:47.895,0.0011612877715379,49826,185089894,62514,-0.002805916592478752,0.7072838544845581,-0.7069236040115356,185089906
07-Dec-2023 04:09:48.895,0.0011851866729557514,49826,185089894,62514,-0.002836477942764759,0.7072850465774536,-0.706922173500061,185089907
07-Dec-2023 04:09:49.895,0.0012119354214519262,49826,185089894,62514,-0.0028593232855200768,0.7072851657867432,-0.7069216966629028,185089908
07-Dec-2023 04:09:50.895,0.0012397565878927708,49826,185089894,62514,-0.0028820750303566456,0.7072824239730835,-0.706924319267273,185089909
07-Dec-2023 04:09:51.895,0.0012675505131483078,49826,185089894,62514,-0.0029189898632466793,0.7072839736938477,-0.7069226503372192,185089910
07-Dec-2023 04:09:52.895,0.00129313999786973,49826,185089894,62514,-0.002942183054983616,0.7072817087173462,-0.7069246768951416,185089911
07-Dec-2023 04:09:53.895,0.001324325567111373,49826,185089894,62514,-0.00296524865552783,0.7072817087173462,-0.7069246768951416,185089912
07-Dec-2023 04:09:54.895,0.0013456442393362522,49826,185089894,62514,-0.002991119399666786,0.7072840929031372,-0.706922173500061,185089913
07-Dec-2023 04:09:55.895,0.001371022779494524,49826,185089894,62514,-0.0030175643041729927,0.707282304763794,-0.7069238424301147,185089914
07-Dec-2023 04:09:56.895,0.001398458145558834,49826,185089894,62514,-0.003039431758224964,0.7072808742523193,-0.7069249153137207,185089915
07-Dec-2023 04:09:57.895,0.0014215519186109304,49826,185089894,62514,-0.0030657039023935795,0.7072815895080566,-0.7069240808486938,185089916
07-Dec-2023 04:09:58.895,0.001447959104552865,49826,185089894,62514,-0.003090375568717718,0.7072842121124268,-0.7069213390350342,185089917
07-Dec-2023 04:09:59.895,0.0014730463735759258,49826,185089894,62514,-0.0031153843738138676,0.7072837352752686,-0.7069215774536133,185089918
07-Dec-2023 04:10:00.895,0.0015039178542792797,49826,185089894,62514,-0.003143856767565012,0.7072829008102417,-0.7069222927093506,185089919
07-Dec-2023 04:10:01.895,0.0015265934634953737,49826,185089894,62514,-0.0031695091165602207,0.7072829008102417,-0.7069222927093506,185089920
07-Dec-2023 04:10:02.895,0.0015580912586301565,49826,185089894,62514,-0.003194306045770645,0.7072818279266357,-0.7069228887557983,185089921
07-Dec-2023 04:10:03.895,0.001577556598931551,49826,185089894,62514,-0.0032219747081398964,0.7072832584381104,-0.7069212198257446,185089922
07-Dec-2023 04:10:04.895,0.0015981397591531277,49826,185089894,62514,-0.0032450854778289795,0.7072782516479492,-0.7069261074066162,185089923
07-Dec-2023 04:10:05.895,0.001632515573874116,49826,185089894,62514,-0.0032757772132754326,0.707282304763794,-0.7069220542907715,185089924
07-Dec-2023 04:10:06.895,0.0016566361300647259,49826,185089894,62514,-0.0033014933578670025,0.7072815895080566,-0.706922173500061,185089925
07-Dec-2023 04:10:07.895,0.0016793240793049335,49826,185089926,62514,-0.0033272835426032543,0.7072817087173462,-0.7069220542907715,185089926
07-Dec-2023 04:10:08.895,0.0017085622530430555,49826,185089926,62514,-0.0033537326380610466,0.707282304763794,-0.7069213390350342,185089927
07-Dec-2023 04:10:09.895,0.001733141951262951,49826,185089926,62514,-0.0033776373602449894,0.7072817087173462,-0.7069216966629028,185089928
07-Dec-2023 04:10:10.895,0.0017537202220410109,49826,185089926,62514,-0.0034005865454673767,0.7072819471359253,-0.7069214582443237,185089929
07-Dec-2023 04:10:11.895,0.0017870585434138775,49826,185089926,62514,-0.0034278351813554764,0.707281231880188,-0.706922173500061,185089930
07-Dec-2023 04:10:12.895,0.0018077197019010782,49826,185089926,62514,-0.003445735201239586,0.7072782516479492,-0.7069246768951416,185089931
07-Dec-2023 04:10:13.895,0.001831234898418188,49858,185089926,62514,-0.003477475605905056,0.7072796821594238,-0.7069231271743774,185089932
07-Dec-2023 04:10:14.895,0.0018571973778307438,49858,185089926,62514,-0.0035002431832253933,0.7072807550430298,-0.7069219350814819,185089933
07-Dec-2023 04:10:15.895,0.0018804841674864292,49858,185089926,62514,-0.0035254149697721004,0.7072798013687134,-0.7069227695465088,185089934
07-Dec-2023 04:10:16.895,0.0019074699375778437,49858,185089926,62514,-0.003558604046702385,0.7072814702987671,-0.7069207429885864,185089935
07-Dec-2023 04:10:17.895,0.0019382669124752283,49858,185089926,62514,-0.003582199104130268,0.7072830200195312,-0.7069188356399536,185089936
07-Dec-2023 04:10:18.895,0.0019638994708657265,49858,185089926,62514,-0.0036099404096603394,0.7072818279266357,-0.7069200277328491,185089937
07-Dec-2023 04:10:19.895,0.0019896812736988068,49858,185089926,62514,-0.0036374046467244625,0.707282543182373,-0.7069191932678223,185089938
07-Dec-2023 04:10:20.895,0.0020089009776711464,49858,185089926,62514,-0.0036613503471016884,0.7072808742523193,-0.7069203853607178,185089939
07-Dec-2023 04:10:21.895,0.0020402437075972557,49858,185089926,62514,-0.003687226679176092,0.7072803974151611,-0.7069207429885864,185089940
07-Dec-2023 04:10:22.895,0.0020681973546743393,49858,185089926,62514,-0.0037139123305678368,0.707280158996582,-0.706920862197876,185089941
07-Dec-2023 04:10:23.895,0.0020931786857545376,49858,185089926,62514,-0.0037382240407168865,0.707278847694397,-0.7069219350814819,185089942
07-Dec-2023 04:10:24.895,0.002119378186762333,49858,185089926,62514,-0.0037642926909029484,0.7072798013687134,-0.706920862197876,185089943
07-Dec-2023 04:10:25.895,0.002142057754099369,49858,185089926,62514,-0.0037831077352166176,0.7072790861129761,-0.7069215774536133,185089944
07-Dec-2023 04:10:26.895,0.0021700160577893257,49858,185089926,62514,-0.003816855140030384,0.7072794437408447,-0.7069203853607178,185089945
07-Dec-2023 04:10:27.895,0.0021994058042764664,49858,185089926,62514,-0.0038404162041842937,0.7072807550430298,-0.7069193124771118,185089946
07-Dec-2023 04:10:28.895,0.0022215554490685463,49858,185089926,62514,-0.0038693221285939217,0.7072793245315552,-0.7069201469421387,185089947
07-Dec-2023 04:10:29.895,0.0022480408661067486,49858,185089926,62514,-0.0038940017111599445,0.7072807550430298,-0.706918478012085,185089948
07-Dec-2023 04:10:30.895,0.0022748159244656563,49858,185089926,62514,-0.003915991634130478,0.707282543182373,-0.7069168090820312,185089949
07-Dec-2023 04:10:31.895,0.0023012119345366955,49858,185089926,62514,-0.003947937861084938,0.707281231880188,-0.7069177627563477,185089950
07-Dec-2023 04:10:32.895,0.0023255785927176476,49858,185089926,62514,-0.003971857950091362,0.7072808742523193,-0.7069178819656372,185089951
07-Dec-2023 04:10:33.895,0.0023521543480455875,49858,185089926,62514,-0.003996402956545353,0.7072796821594238,-0.7069188356399536,185089952
07-Dec-2023 04:10:34.895,0.0023686368949711323,49858,185089926,62514,-0.004014850594103336,0.7072767019271851,-0.7069218158721924,185089953
07-Dec-2023 04:10:35.895,0.0023952778428792953,49858,185089926,62514,-0.004045108333230019,0.7072781324386597,-0.7069202661514282,185089954
07-Dec-2023 04:10:36.895,0.0024262182414531708,49858,185089926,62514,-0.00407466571778059,0.7072787284851074,-0.7069190740585327,185089955
07-Dec-2023 04:10:37.895,0.0024488847702741623,49858,185089926,62514,-0.004092910327017307,0.7072765827178955,-0.7069212198257446,185089956
07-Dec-2023 04:10:38.895,0.0024750209413468838,49858,185089926,62514,-0.0041191307827830315,0.7072746753692627,-0.7069225311279297,185089957
07-Dec-2023 04:10:39.895,0.002502190414816141,49858,185089958,62514,-0.004146122373640537,0.7072745561599731,-0.7069225311279297,185089958
07-Dec-2023 04:10:40.895,0.0025292239151895046,49858,185089958,62514,-0.004175235517323017,0.7072755098342896,-0.7069213390350342,185089959
07-Dec-2023 04:10:41.895,0.0025577815249562263,49858,185089958,62514,-0.004200317896902561,0.7072800397872925,-0.7069166898727417,185089960
07-Dec-2023 04:10:42.895,0.0025806743651628494,49858,185089958,62514,-0.00422835536301136,0.7072778940200806,-0.706918478012085,185089961
07-Dec-2023 04:10:43.895,0.002607768401503563,49858,185089958,62514,-0.004257478751242161,0.7072781324386597,-0.7069180011749268,185089962
07-Dec-2023 04:10:44.895,0.0026348973624408245,49858,185089958,62514,-0.00428349431604147,0.7072789669036865,-0.7069169282913208,185089963
07-Dec-2023 04:10:45.895,0.002661365084350109,49890,185089958,62514,-0.004304829984903336,0.7072794437408447,-0.706916332244873,185089964
07-Dec-2023 04:10:46.895,0.0026839016936719418,49890,185089958,62514,-0.004332546144723892,0.7072790861129761,-0.706916332244873,185089965
07-Dec-2023 04:10:47.895,0.0027080406434834003,49890,185089958,62514,-0.004358981736004353,0.7072771787643433,-0.7069178819656372,185089966
07-Dec-2023 04:10:48.895,0.0027299365028738976,49890,185089958,62514,-0.004377814009785652,0.7072741985321045,-0.7069207429885864,185089967
07-Dec-2023 04:10:49.895,0.0027570538222789764,49890,185089958,62514,-0.004403221420943737,0.7072747945785522,-0.7069200277328491,185089968
07-Dec-2023 04:10:50.895,0.002782121766358614,49890,185089958,62514,-0.0044291019439697266,0.7072749137878418,-0.7069193124771118,185089969
07-Dec-2023 04:10:51.895,0.0028149052523076534,49890,185089958,62514,-0.004459934309124947,0.7072763442993164,-0.7069175243377686,185089970
07-Dec-2023 04:10:52.895,0.002840498462319374,49890,185089958,62514,-0.004487111233174801,0.7072781324386597,-0.7069156169891357,185089971
07-Dec-2023 04:10:53.895,0.002864627167582512,49890,185089958,62514,-0.004514436237514019,0.7072771787643433,-0.7069164514541626,185089972
07-Dec-2023 04:10:54.895,0.0028929454274475574,49890,185089958,62514,-0.004535261541604996,0.7072769403457642,-0.706916332244873,185089973
07-Dec-2023 04:10:55.895,0.0029208422638475895,49890,185089958,62514,-0.004565484821796417,0.7072763442993164,-0.7069168090820312,185089974
07-Dec-2023 04:10:56.895,0.0029461546801030636,49890,185089958,62514,-0.004592062905430794,0.7072775363922119,-0.7069152593612671,185089975
07-Dec-2023 04:10:57.895,0.0029710992239415646,49890,185089958,62514,-0.004615576006472111,0.7072759866714478,-0.7069165706634521,185089976
07-Dec-2023 04:10:58.895,0.0029903221875429153,49890,185089958,62514,-0.004636013880372047,0.7072707414627075,-0.7069213390350342,185089977
07-Dec-2023 04:10:59.895,0.003015488386154175,49890,185089958,62514,-0.004662389867007732,0.7072721719741821,-0.7069196701049805,185089978
07-Dec-2023 04:11:00.895,0.003045150078833103,49890,185089958,62514,-0.004691602662205696,0.7072752714157104,-0.7069162130355835,185089979
07-Dec-2023 04:11:01.895,0.003067771904170513,49890,185089958,62514,-0.0047141918912529945,0.7072726488113403,-0.7069185972213745,185089980
07-Dec-2023 04:11:02.895,0.003091451246291399,49890,185089958,62514,-0.004736222326755524,0.7072721719741821,-0.7069189548492432,185089981
07-Dec-2023 04:11:03.895,0.003124733455479145,49890,185089958,62514,-0.00476983655244112,0.7072765827178955,-0.7069140672683716,185089982
07-Dec-2023 04:11:04.895,0.003151242621243,49890,185089958,62514,-0.004795245826244354,0.7072787284851074,-0.7069118022918701,185089983
07-Dec-2023 04:11:05.895,0.003174461890012026,49890,185089958,62514,-0.004823798313736916,0.7072762250900269,-0.7069138288497925,185089984
07-Dec-2023 04:11:06.895,0.003200376406311989,49890,185089958,62514,-0.004847404547035694,0.7072741985321045,-0.7069158554077148,185089985
07-Dec-2023 04:11:07.895,0.003228012938052416,49890,185089958,62514,-0.004879545420408249,0.707274317741394,-0.7069151401519775,185089986
07-Dec-2023 04:11:08.895,0.003250536508858204,49890,185089958,62514,-0.004899965599179268,0.7072746753692627,-0.7069145441055298,185089987
07-Dec-2023 04:11:09.895,0.0032771271653473377,49890,185089958,62514,-0.004921047016978264,0.7072737216949463,-0.7069152593612671,185089988
07-Dec-2023 04:11:10.895,0.0032994351349771023,49890,185089958,62514,-0.004946598783135414,0.7072693109512329,-0.7069195508956909,185089989
07-Dec-2023 04:11:11.895,0.0033292691223323345,49890,185089990,62514,-0.00497797317802906,0.7072744369506836,-0.706913948059082,185089990
07-Dec-2023 04:11:12.895,0.003352875355631113,49890,185089990,62514,-0.004995329305529594,0.7072734832763672,-0.7069146633148193,185089991
07-Dec-2023 04:11:13.895,0.003380834124982357,49890,185089990,62514,-0.005026904866099358,0.707275390625,-0.7069123983383179,185089992
07-Dec-2023 04:11:14.895,0.0034085423685610294,49890,185089990,62514,-0.005051656626164913,0.7072776556015015,-0.7069100141525269,185089993
07-Dec-2023 04:11:15.895,0.003429700620472431,49890,185089990,62514,-0.005076645873486996,0.7072765827178955,-0.7069107294082642,185089994
07-Dec-2023 04:11:16.895,0.0034602973610162735,49890,185089990,62514,-0.005104967392981052,0.7072758674621582,-0.7069109678268433,185089995
07-Dec-2023 04:11:17.895,0.003483785316348076,49922,185089990,62514,-0.005133630707859993,0.7072758674621582,-0.7069106101989746,185089996
07-Dec-2023 04:11:18.895,0.0035098539665341377,49922,185089990,62514,-0.0051543088629841805,0.7072737216949463,-0.7069125175476074,185089997
07-Dec-2023 04:11:19.895,0.0035315980203449726,49922,185089990,62514,-0.005184639245271683,0.7072727680206299,-0.7069132328033447,185089998
07-Dec-2023 04:11:20.895,0.003558141179382801,49922,185089990,62514,-0.0052108801901340485,0.7072721719741821,-0.7069133520126343,185089999
07-Dec-2023 04:11:21.895,0.0035854969173669815,49922,185089990,62514,-0.0052312081679701805,0.7072703838348389,-0.706915020942688,185090000
07-Dec-2023 04:11:22.895,0.0036106067709624767,49922,185089990,62514,-0.005253342911601067,0.7072699069976807,-0.7069153785705566,185090001
07-Dec-2023 04:11:23.895,0.0036377613432705402,49922,185089990,62514,-0.0052872514352202415,0.7072739601135254,-0.7069107294082642,185090002
07-Dec-2023 04:11:24.895,0.0036634006537497044,49922,185089990,62514,-0.005303623154759407,0.7072716951370239,-0.7069129943847656,185090003
07-Dec-2023 04:11:25.895,0.003687762189656496,49922,185089990,62514,-0.005329967476427555,0.7072702646255493,-0.7069135904312134,185090004
07-Dec-2023 04:11:26.895,0.00371099216863513,49922,185089990,62514,-0.0053625935688614845,0.7072724103927612,-0.7069114446640015,185090005
07-Dec-2023 04:11:27.895,0.0037368587218225002,49922,185089990,62514,-0.005378341302275658,0.7072713375091553,-0.7069122791290283,185090006
07-Dec-2023 04:11:28.895,0.0037651206366717815,49922,185089990,62514,-0.00540787260979414,0.7072715759277344,-0.7069113254547119,185090007
07-Dec-2023 04:11:29.895,0.0037881219759583473,49922,185089990,62514,-0.005440764129161835,0.7072715759277344,-0.7069110870361328,185090008
07-Dec-2023 04:11:30.895,0.003818646539002657,49922,185089990,62514,-0.005466146394610405,0.707271933555603,-0.7069103717803955,185090009
07-Dec-2023 04:11:31.895,0.003841949161142111,49922,185089990,62514,-0.005486343987286091,0.7072696685791016,-0.7069125175476074,185090010
07-Dec-2023 04:11:32.895,0.0038702902384102345,49922,185089990,62514,-0.005517364479601383,0.7072725296020508,-0.7069089412689209,185090011
07-Dec-2023 04:11:33.895,0.0038986592553555965,49922,185089990,62514,-0.0055424124002456665,0.7072722911834717,-0.7069090604782104,185090012
07-Dec-2023 04:11:34.895,0.003924284130334854,49922,185089990,62514,-0.00556953065097332,0.7072715759277344,-0.7069092988967896,185090013
07-Dec-2023 04:11:35.895,0.00394496601074934,49922,185089990,62514,-0.005595420487225056,0.707271933555603,-0.7069087028503418,185090014
07-Dec-2023 04:11:36.895,0.003970952704548836,49922,185089990,62514,-0.0056113144382834435,0.7072694301605225,-0.7069106101989746,185090015
07-Dec-2023 04:11:37.895,0.003994232043623924,49922,185089990,62514,-0.00563850998878479,0.707267165184021,-0.7069129943847656,185090016
07-Dec-2023 04:11:38.895,0.004020023159682751,49922,185089990,62514,-0.005666761659085751,0.7072675228118896,-0.7069120407104492,185090017
07-Dec-2023 04:11:39.895,0.0040445467457175255,49922,185089990,62514,-0.005687710829079151,0.7072690725326538,-0.7069101333618164,185090018
07-Dec-2023 04:11:40.895,0.004073369316756725,49922,185089990,62514,-0.005718927830457687,0.7072701454162598,-0.7069085836410522,185090019
07-Dec-2023 04:11:41.895,0.004097648896276951,49922,185089990,62514,-0.005747905932366848,0.707268238067627,-0.7069101333618164,185090020
07-Dec-2023 04:11:42.895,0.0041306279599666595,49922,185089990,62514,-0.005775227211415768,0.7072722911834717,-0.7069058418273926,185090021
07-Dec-2023 04:11:43.895,0.004153748974204063,49922,185090022,62514,-0.005804109387099743,0.7072722911834717,-0.7069054841995239,185090022
07-Dec-2023 04:11:44.895,0.00418299064040184,49922,185090022,62514,-0.005828570574522018,0.7072716951370239,-0.7069056034088135,185090023
07-Dec-2023 04:11:45.895,0.004205707460641861,49922,185090022,62514,-0.005852389149367809,0.7072690725326538,-0.7069078683853149,185090024
07-Dec-2023 04:11:46.895,0.004232292994856834,49922,185090022,62514,-0.005879736505448818,0.7072685956954956,-0.7069079875946045,185090025
07-Dec-2023 04:11:47.895,0.0042597223073244095,49922,185090022,62514,-0.005900098942220211,0.7072694301605225,-0.7069070339202881,185090026
07-Dec-2023 04:11:48.895,0.004285760223865509,49922,185090022,62514,-0.005930614657700062,0.7072677612304688,-0.7069082260131836,185090027
07-Dec-2023 04:11:49.895,0.004305013455450535,49954,185090022,62514,-0.00594855472445488,0.7072639465332031,-0.7069114446640015,185090028
07-Dec-2023 04:11:50.895,0.004328145645558834,49954,185090022,62514,-0.005973183549940586,0.7072653770446777,-0.7069097757339478,185090029
07-Dec-2023 04:11:51.895,0.004360957071185112,49954,185090022,62514,-0.006003003567457199,0.7072694301605225,-0.7069053649902344,185090030
07-Dec-2023 04:11:52.895,0.004385936073958874,49954,185090022,62514,-0.0060299355536699295,0.7072687149047852,-0.7069058418273926,185090031
07-Dec-2023 04:11:53.895,0.004405958577990532,49954,185090022,62514,-0.006059668026864529,0.707267165184021,-0.7069070339202881,185090032
07-Dec-2023 04:11:54.895,0.004434487782418728,49954,185090022,62514,-0.006085831671953201,0.707267165184021,-0.7069065570831299,185090033
07-Dec-2023 04:11:55.895,0.004462583921849728,49954,185090022,62514,-0.006112757138907909,0.7072688341140747,-0.706904411315918,185090034
07-Dec-2023 04:11:56.895,0.004486662335693836,49954,185090022,62514,-0.006141961552202702,0.707267165184021,-0.7069058418273926,185090035
07-Dec-2023 04:11:57.895,0.004513993859291077,49954,185090022,62514,-0.006162962876260281,0.7072668075561523,-0.7069053649902344,185090036
07-Dec-2023 04:11:58.895,0.00454176589846611,49954,185090022,62514,-0.006187324412167072,0.707268238067627,-0.7069038152694702,185090037
07-Dec-2023 04:11:59.895,0.004559780471026897,49954,185090022,62514,-0.00621210690587759,0.7072681188583374,-0.7069034576416016,185090038
07-Dec-2023 04:12:00.895,0.00458924937993288,49954,185090022,62514,-0.0062303123995661736,0.7072669267654419,-0.706904411315918,185090039
07-Dec-2023 04:12:01.895,0.00461619533598423,49954,185090022,62514,-0.006259259767830372,0.7072674036026001,-0.7069035768508911,185090040
07-Dec-2023 04:12:02.895,0.004644278436899185,49954,185090022,62514,-0.006290718913078308,0.707268476486206,-0.706902027130127,185090041
07-Dec-2023 04:12:03.895,0.004672671668231487,49954,185090022,62514,-0.006315849721431732,0.7072674036026001,-0.7069027423858643,185090042
07-Dec-2023 04:12:04.895,0.004698644392192364,49954,185090022,62514,-0.006347080692648888,0.7072652578353882,-0.7069040536880493,185090043
07-Dec-2023 04:12:05.896,0.004720528610050678,49954,185090022,62514,-0.006371244788169861,0.7072643041610718,-0.7069051265716553,185090044
07-Dec-2023 04:12:06.896,0.004746497608721256,49954,185090022,62514,-0.006393703632056713,0.7072659730911255,-0.7069029808044434,185090045
07-Dec-2023 04:12:07.896,0.004774322733283043,49954,185090022,62514,-0.006414362229406834,0.7072654962539673,-0.7069032192230225,185090046
07-Dec-2023 04:12:08.896,0.004795382730662823,49954,185090022,62514,-0.006444375962018967,0.7072646617889404,-0.7069031000137329,185090047
07-Dec-2023 04:12:09.896,0.004821988753974438,49954,185090022,62514,-0.006468469277024269,0.7072654962539673,-0.706902027130127,185090048
07-Dec-2023 04:12:10.896,0.004850087687373161,49954,185090022,62514,-0.00649520568549633,0.7072670459747314,-0.7069001197814941,185090049
07-Dec-2023 04:12:11.896,0.004872467368841171,49954,185090022,62514,-0.006518866866827011,0.7072644233703613,-0.7069023847579956,185090050
07-Dec-2023 04:12:12.896,0.004898274317383766,49954,185090022,62514,-0.006547207944095135,0.7072627544403076,-0.7069034576416016,185090051
07-Dec-2023 04:12:13.896,0.00492621585726738,49954,185090022,62514,-0.006574462167918682,0.7072633504867554,-0.7069027423858643,185090052
07-Dec-2023 04:12:14.896,0.004951818846166134,49954,185090022,62514,-0.006606153212487698,0.7072658538818359,-0.7068995237350464,185090053
07-Dec-2023 04:12:15.896,0.00497819297015667,49954,185090054,62508,-0.0066305529326200485,0.7072649002075195,-0.7069001197814941,185090054
07-Dec-2023 04:12:16.896,0.005006621591746807,49954,185090054,62508,-0.006652325391769409,0.7072631120681763,-0.7069015502929688,185090055
07-Dec-2023 04:12:17.896,0.005027164705097675,49954,185090054,62508,-0.006676345132291317,0.7072632312774658,-0.7069010734558105,185090056
07-Dec-2023 04:12:18.896,0.005055460147559643,49954,185090054,62508,-0.006702340207993984,0.7072649002075195,-0.7068989276885986,185090057
07-Dec-2023 04:12:19.896,0.005086264573037624,49954,185090054,62508,-0.00672344584017992,0.7072652578353882,-0.7068983316421509,185090058
07-Dec-2023 04:12:20.896,0.005101023241877556,49954,185090054,62508,-0.006747627630829811,0.7072604894638062,-0.7069027423858643,185090059
07-Dec-2023 04:12:21.896,0.005129051394760609,49986,185090054,62508,-0.006777686066925526,0.707263708114624,-0.7068991661071777,185090060
07-Dec-2023 04:12:22.896,0.005156951956450939,49986,185090054,62508,-0.006804303266108036,0.7072629928588867,-0.7068994045257568,185090061
07-Dec-2023 04:12:23.896,0.0051792459562420845,49986,185090054,62508,-0.006828625686466694,0.7072620391845703,-0.7069000005722046,185090062
07-Dec-2023 04:12:24.896,0.005208421498537064,49986,185090054,62508,-0.006864950992166996,0.707261323928833,-0.706899881362915,185090063
07-Dec-2023 04:12:25.896,0.005237743258476257,49986,185090054,62508,-0.006883952766656876,0.7072615623474121,-0.7068991661071777,185090064
07-Dec-2023 04:12:26.896,0.005265570245683193,49986,185090054,62508,-0.006913512945175171,0.7072618007659912,-0.70689857006073,185090065
07-Dec-2023 04:12:27.896,0.005289312452077866,49986,185090054,62508,-0.006942443549633026,0.7072621583938599,-0.7068978548049927,185090066
07-Dec-2023 04:12:28.896,0.005319500342011452,49986,185090054,62508,-0.00696087721735239,0.707262396812439,-0.7068972587585449,185090067
07-Dec-2023 04:12:29.896,0.005342201329767704,49986,185090054,62508,-0.006986494176089764,0.7072633504867554,-0.7068958282470703,185090068
07-Dec-2023 04:12:30.896,0.005362635478377342,49986,185090054,62508,-0.007014060392975807,0.7072632312774658,-0.7068955898284912,185090069
07-Dec-2023 04:12:31.896,0.005389612168073654,49986,185090054,62508,-0.007035009562969208,0.7072603702545166,-0.7068977355957031,185090070
07-Dec-2023 04:12:32.896,0.005414691753685474,49986,185090054,62508,-0.0070641981437802315,0.7072616815567017,-0.7068959474563599,185090071
07-Dec-2023 04:12:33.896,0.005443476140499115,49986,185090054,62508,-0.007089540362358093,0.7072610855102539,-0.7068960666656494,185090072
07-Dec-2023 04:12:34.896,0.005467821843922138,49986,185090054,62508,-0.007113942876458168,0.7072612047195435,-0.7068955898284912,185090073
07-Dec-2023 04:12:35.896,0.005496839992702007,49986,185090054,62508,-0.007143334485590458,0.7072588205337524,-0.706897497177124,185090074
07-Dec-2023 04:12:36.896,0.005521109327673912,49986,185090054,62508,-0.007175224833190441,0.7072598934173584,-0.7068958282470703,185090075
07-Dec-2023 04:12:37.896,0.005550450645387173,49986,185090054,62508,-0.007197347469627857,0.7072604894638062,-0.7068948745727539,185090076
07-Dec-2023 04:12:38.896,0.005571938119828701,49986,185090054,62508,-0.007219643332064152,0.7072579860687256,-0.7068970203399658,185090077
07-Dec-2023 04:12:39.896,0.005594164133071899,49986,185090054,62508,-0.007244627922773361,0.7072587013244629,-0.7068960666656494,185090078
07-Dec-2023 04:12:40.896,0.005620436742901802,49986,185090054,62508,-0.007265541702508926,0.7072575092315674,-0.7068967819213867,185090079
07-Dec-2023 04:12:41.896,0.0056462474167346954,49986,185090054,62508,-0.007292457856237888,0.7072604894638062,-0.7068929672241211,185090080
07-Dec-2023 04:12:42.896,0.005670295096933842,49986,185090054,62508,-0.007322671823203564,0.7072598934173584,-0.7068930864334106,185090081
07-Dec-2023 04:12:43.896,0.005697005428373814,49986,185090054,62508,-0.007345466874539852,0.707258939743042,-0.7068936824798584,185090082
07-Dec-2023 04:12:44.896,0.005724884569644928,49986,185090054,62508,-0.0073691923171281815,0.7072597742080688,-0.7068924903869629,185090083
07-Dec-2023 04:12:45.896,0.005748724564909935,49986,185090054,62508,-0.0073991743847727776,0.7072595357894897,-0.7068920135498047,185090084
07-Dec-2023 04:12:46.896,0.005777622573077679,49986,185090054,62508,-0.007428647018969059,0.7072575092315674,-0.7068934440612793,185090085
07-Dec-2023 04:12:47.896,0.005809091962873936,49986,185090086,62514,-0.007454423233866692,0.707257866859436,-0.706892728805542,185090086
07-Dec-2023 04:12:48.896,0.005835128016769886,49986,185090086,62514,-0.007483611814677715,0.7072584629058838,-0.706891655921936,185090087
07-Dec-2023 04:12:49.896,0.005860499106347561,49986,185090086,62514,-0.007507660426199436,0.7072588205337524,-0.7068908214569092,185090088
07-Dec-2023 04:12:50.896,0.00588311068713665,49986,185090086,62514,-0.007531268522143364,0.7072571516036987,-0.7068921327590942,185090089
07-Dec-2023 04:12:51.896,0.005903669632971287,49986,185090086,62514,-0.007550328969955444,0.7072548866271973,-0.7068936824798584,185090090
07-Dec-2023 04:12:52.896,0.005930724553763866,49986,185090086,62514,-0.007572426460683346,0.7072546482086182,-0.7068936824798584,185090091
07-Dec-2023 04:12:53.896,0.005957398563623428,50018,185090086,62514,-0.0076041389256715775,0.7072570323944092,-0.7068907022476196,185090092
07-Dec-2023 04:12:54.896,0.005975381471216679,50018,185090086,62514,-0.007626904174685478,0.7072570323944092,-0.7068904638290405,185090093
07-Dec-2023 04:12:55.896,0.006005734205245972,50018,185090086,62514,-0.007655210793018341,0.7072573900222778,-0.7068893909454346,185090094
07-Dec-2023 04:12:56.896,0.006035090424120426,50018,185090086,62514,-0.007681920193135738,0.7072559595108032,-0.706890344619751,185090095
07-Dec-2023 04:12:57.896,0.006061661057174206,50018,185090086,62514,-0.00771004892885685,0.7072558403015137,-0.7068899869918823,185090096
07-Dec-2023 04:12:58.896,0.006088005378842354,50018,185090086,62514,-0.007737358100712299,0.7072557210922241,-0.7068896293640137,185090097
07-Dec-2023 04:12:59.896,0.006109463982284069,50018,185090086,62514,-0.007758844643831253,0.7072535753250122,-0.7068910598754883,185090098
07-Dec-2023 04:13:00.896,0.006134367547929287,50018,185090086,62514,-0.007785165682435036,0.7072529792785645,-0.7068911790847778,185090099
07-Dec-2023 04:13:01.896,0.006158634088933468,50018,185090086,62514,-0.007808312773704529,0.7072539329528809,-0.7068899869918823,185090100
07-Dec-2023 04:13:02.896,0.00618576817214489,50018,185090086,62514,-0.007830273360013962,0.7072513103485107,-0.7068917751312256,185090101
07-Dec-2023 04:13:03.896,0.006206640042364597,50018,185090086,62514,-0.007858658209443092,0.7072497606277466,-0.7068928480148315,185090102
07-Dec-2023 04:13:04.896,0.006235983222723007,50018,185090086,62514,-0.007883379235863686,0.707250714302063,-0.7068917751312256,185090103
07-Dec-2023 04:13:05.896,0.00626474991440773,50018,185090086,62514,-0.007911402732133865,0.7072501182556152,-0.7068917751312256,185090104
07-Dec-2023 04:13:06.896,0.006294618360698223,50018,185090086,62514,-0.007944492623209953,0.7072526216506958,-0.7068884372711182,185090105
07-Dec-2023 04:13:07.896,0.006323854438960552,50018,185090086,62514,-0.007972696796059608,0.7072510719299316,-0.706889271736145,185090106
07-Dec-2023 04:13:08.896,0.006350821815431118,50018,185090086,62514,-0.00799647532403469,0.7072527408599854,-0.7068872451782227,185090107
07-Dec-2023 04:13:09.896,0.006372431293129921,50018,185090086,62514,-0.008019527420401573,0.7072514295578003,-0.70688796043396,185090108
07-Dec-2023 04:13:10.896,0.006394693627953529,50018,185090086,62514,-0.008042726665735245,0.7072519063949585,-0.7068872451782227,185090109
07-Dec-2023 04:13:11.896,0.006419220939278603,50018,185090086,62514,-0.008060269057750702,0.7072504758834839,-0.7068883180618286,185090110
07-Dec-2023 04:13:12.896,0.0064435722306370735,50018,185090086,62514,-0.008091071620583534,0.7072509527206421,-0.706886887550354,185090111
07-Dec-2023 04:13:13.896,0.006467896513640881,50018,185090086,62514,-0.008117975667119026,0.7072504758834839,-0.7068870067596436,185090112
07-Dec-2023 04:13:14.896,0.006497133523225784,50018,185090086,62514,-0.008142217993736267,0.7072499990463257,-0.706886887550354,185090113
07-Dec-2023 04:13:15.896,0.006523537449538708,50018,185090086,62514,-0.00817190483212471,0.707249641418457,-0.7068867683410645,185090114
07-Dec-2023 04:13:16.896,0.006552502512931824,50018,185090086,62514,-0.008205236867070198,0.707252025604248,-0.7068836688995361,185090115
07-Dec-2023 04:13:17.896,0.006574074737727642,50018,185090086,62514,-0.00822143629193306,0.7072474956512451,-0.70688796043396,185090116
07-Dec-2023 04:13:18.896,0.006601767614483833,50018,185090086,62514,-0.00824727863073349,0.7072464227676392,-0.7068885564804077,185090117
07-Dec-2023 04:13:19.896,0.0066313426941633224,50018,185090118,62508,-0.008278585970401764,0.7072492837905884,-0.7068849802017212,185090118
07-Dec-2023 04:13:20.896,0.006656712852418423,50018,185090118,62508,-0.008302353322505951,0.7072495222091675,-0.7068840265274048,185090119
07-Dec-2023 04:13:21.896,0.006676540710031986,50018,185090118,62508,-0.00832509994506836,0.7072488069534302,-0.706884503364563,185090120
07-Dec-2023 04:13:22.896,0.006701389327645302,50018,185090118,62508,-0.008346373215317726,0.7072458267211914,-0.706886887550354,185090121
07-Dec-2023 04:13:23.896,0.006726003251969814,50018,185090118,62508,-0.008368784561753273,0.707247257232666,-0.7068850994110107,185090122
07-Dec-2023 04:13:24.896,0.006753481924533844,50018,185090118,62508,-0.008396605029702187,0.7072484493255615,-0.7068831920623779,185090123
07-Dec-2023 04:13:25.896,0.006781351752579212,50050,185090118,62508,-0.008431650698184967,0.7072480916976929,-0.7068829536437988,185090124
07-Dec-2023 04:13:26.896,0.006807092577219009,50050,185090118,62508,-0.00845290720462799,0.7072463035583496,-0.7068843841552734,185090125
07-Dec-2023 04:13:27.896,0.006835742853581905,50050,185090118,62508,-0.008479485288262367,0.7072458267211914,-0.7068841457366943,185090126
07-Dec-2023 04:13:28.896,0.006856224499642849,50050,185090118,62508,-0.0085020512342453,0.7072457075119019,-0.7068839073181152,185090127
07-Dec-2023 04:13:29.896,0.006885196082293987,50050,185090118,62508,-0.008534634485840797,0.7072473764419556,-0.7068815231323242,185090128
07-Dec-2023 04:13:30.896,0.0069119613617658615,50050,185090118,62508,-0.008555781096220016,0.7072463035583496,-0.7068817615509033,185090129
07-Dec-2023 04:13:31.896,0.006935984827578068,50050,185090118,62508,-0.008582048118114471,0.7072457075119019,-0.7068817615509033,185090130
07-Dec-2023 04:13:32.896,0.006963280029594898,50050,185090118,62508,-0.008609326556324959,0.7072480916976929,-0.7068790197372437,185090131
07-Dec-2023 04:13:33.896,0.006987716071307659,50050,185090118,62508,-0.008638584986329079,0.707245945930481,-0.7068805694580078,185090132
07-Dec-2023 04:13:34.896,0.007016431540250778,50050,185090118,62508,-0.008661685511469841,0.7072455883026123,-0.7068803310394287,185090133
07-Dec-2023 04:13:35.896,0.007040154188871384,50050,185090118,62508,-0.008690621703863144,0.7072453498840332,-0.7068798542022705,185090134
07-Dec-2023 04:13:36.896,0.007065325975418091,50050,185090118,62508,-0.008715294301509857,0.7072429656982422,-0.7068817615509033,185090135
07-Dec-2023 04:13:37.896,0.0070919012650847435,50050,185090118,62508,-0.008740993216633797,0.7072423696517944,-0.7068818807601929,185090136
07-Dec-2023 04:13:38.896,0.007117760367691517,50050,185090118,62508,-0.008768953382968903,0.7072430849075317,-0.7068804502487183,185090137
07-Dec-2023 04:13:39.896,0.007135896943509579,50050,185090118,62508,-0.008783277124166489,0.7072417736053467,-0.7068815231323242,185090138
07-Dec-2023 04:13:40.896,0.00716427993029356,50050,185090118,62508,-0.008813714608550072,0.7072445154190063,-0.7068778276443481,185090139
07-Dec-2023 04:13:41.896,0.007190778851509094,50050,185090118,62508,-0.008840803056955338,0.7072427272796631,-0.7068790197372437,185090140
07-Dec-2023 04:13:42.896,0.0072190165519714355,50050,185090118,62508,-0.008865324780344963,0.7072440385818481,-0.7068772315979004,185090141
07-Dec-2023 04:13:43.896,0.007246943190693855,50050,185090118,62508,-0.008894070982933044,0.707244873046875,-0.7068758010864258,185090142
07-Dec-2023 04:13:44.896,0.0072720348834991455,50050,185090118,62508,-0.008917730301618576,0.7072430849075317,-0.7068768739700317,185090143
07-Dec-2023 04:13:45.896,0.00729834008961916,50050,185090118,62508,-0.008949410170316696,0.7072423696517944,-0.7068769931793213,185090144
07-Dec-2023 04:13:46.896,0.00732726976275444,50050,185090118,62508,-0.008975353091955185,0.7072421312332153,-0.7068767547607422,185090145
07-Dec-2023 04:13:47.896,0.007346665486693382,50050,185090118,62508,-0.008993120864033699,0.7072396278381348,-0.7068789005279541,185090146
07-Dec-2023 04:13:48.896,0.00737533625215292,50050,185090118,62508,-0.00902363657951355,0.7072423696517944,-0.7068753242492676,185090147
07-Dec-2023 04:13:49.896,0.0073964400216937065,50050,185090118,62508,-0.00904388353228569,0.7072365283966064,-0.7068806886672974,185090148
07-Dec-2023 04:13:50.896,0.007427488453686237,50050,185090118,62508,-0.009065907448530197,0.7072380781173706,-0.706878662109375,185090149
07-Dec-2023 04:13:51.896,0.007448260672390461,50050,185090150,62514,-0.009094426408410072,0.7072393894195557,-0.7068769931793213,185090150
07-Dec-2023 04:13:52.896,0.007474216632544994,50050,185090150,62514,-0.009121250361204147,0.7072396278381348,-0.7068756818771362,185090151
07-Dec-2023 04:13:53.896,0.007506323978304863,50050,185090150,62514,-0.009151332080364227,0.7072421312332153,-0.7068725824356079,185090152
07-Dec-2023 04:13:54.896,0.007525555789470673,50050,185090150,62514,-0.009171690791845322,0.7072381973266602,-0.7068761587142944,185090153
07-Dec-2023 04:13:55.896,0.007552037015557289,50050,185090150,62514,-0.009207356721162796,0.7072395086288452,-0.7068740129470825,185090154
07-Dec-2023 04:13:56.896,0.0075796665623784065,50050,185090150,62514,-0.0092336256057024,0.7072392702102661,-0.7068735361099243,185090155
07-Dec-2023 04:13:57.896,0.007604834623634815,50082,185090150,62514,-0.009259229525923729,0.7072380781173706,-0.7068742513656616,185090156
07-Dec-2023 04:13:58.896,0.007628036662936211,50082,185090150,62514,-0.009284185245633125,0.707237958908081,-0.7068735361099243,185090157
07-Dec-2023 04:13:59.896,0.007660449482500553,50082,185090150,62514,-0.009308258071541786,0.7072391510009766,-0.7068716287612915,185090158
07-Dec-2023 04:14:00.896,0.007686047814786434,50082,185090150,62514,-0.009332265704870224,0.7072380781173706,-0.7068722248077393,185090159
07-Dec-2023 04:14:01.896,0.007711844518780708,50082,185090150,62514,-0.009358994662761688,0.7072373628616333,-0.7068721055984497,185090160
07-Dec-2023 04:14:02.896,0.007737401872873306,50082,185090150,62514,-0.00938398577272892,0.7072386741638184,-0.7068705558776855,185090161
07-Dec-2023 04:14:03.896,0.007764524780213833,50082,185090150,62514,-0.009405357763171196,0.7072386741638184,-0.7068699598312378,185090162
07-Dec-2023 04:14:04.896,0.007784540764987469,50082,185090150,62514,-0.009438470005989075,0.7072373628616333,-0.7068703174591064,185090163
07-Dec-2023 04:14:05.896,0.00781346671283245,50082,185090150,62514,-0.009462045505642891,0.7072365283966064,-0.7068709135055542,185090164
07-Dec-2023 04:14:06.896,0.00783815048635006,50082,185090150,62514,-0.009484071284532547,0.7072365283966064,-0.7068700790405273,185090165
07-Dec-2023 04:14:07.896,0.007863370701670647,50082,185090150,62514,-0.009514616802334785,0.7072371244430542,-0.7068690061569214,185090166
07-Dec-2023 04:14:08.896,0.00788792409002781,50082,185090150,62514,-0.009544113650918007,0.7072359323501587,-0.70686936378479,185090167
07-Dec-2023 04:14:09.896,0.007913077250123024,50082,185090150,62514,-0.009560845792293549,0.7072334289550781,-0.7068713903427124,185090168
07-Dec-2023 04:14:10.896,0.007935984060168266,50082,185090150,62514,-0.009586891159415245,0.7072359323501587,-0.7068681716918945,185090169
07-Dec-2023 04:14:11.896,0.00796470232307911,50082,185090150,62514,-0.009617820382118225,0.7072372436523438,-0.7068661451339722,185090170
07-Dec-2023 04:14:12.896,0.007995404303073883,50082,185090150,62514,-0.009643882513046265,0.7072346210479736,-0.7068682909011841,185090171
07-Dec-2023 04:14:13.896,0.00801762379705906,50082,185090150,62514,-0.00966080091893673,0.707231879234314,-0.7068703174591064,185090172
07-Dec-2023 04:14:14.896,0.008036212995648384,50082,185090150,62514,-0.009693058207631111,0.7072333097457886,-0.7068682909011841,185090173
07-Dec-2023 04:14:15.896,0.008066875860095024,50082,185090150,62514,-0.009710518643260002,0.7072310447692871,-0.7068699598312378,185090174
07-Dec-2023 04:14:16.896,0.00809505581855774,50082,185090150,62514,-0.009741213172674179,0.7072329521179199,-0.7068673372268677,185090175
07-Dec-2023 04:14:17.896,0.008123079314827919,50082,185090150,62514,-0.009773151949048042,0.7072311639785767,-0.7068684101104736,185090176
07-Dec-2023 04:14:18.896,0.008149482309818268,50082,185090150,62514,-0.00979555957019329,0.7072314023971558,-0.7068676948547363,185090177
07-Dec-2023 04:14:19.896,0.00817895494401455,50082,185090150,62514,-0.009820874780416489,0.7072306871414185,-0.7068678140640259,185090178
07-Dec-2023 04:14:20.896,0.008196722716093063,50082,185090150,62514,-0.009848741814494133,0.707229733467102,-0.7068678140640259,185090179
07-Dec-2023 04:14:21.896,0.008227638900279999,50082,185090150,62514,-0.00987413339316845,0.707230806350708,-0.7068661451339722,185090180
07-Dec-2023 04:14:22.896,0.008257031440734863,50082,185090150,62514,-0.009898429736495018,0.7072329521179199,-0.7068634033203125,185090181
07-Dec-2023 04:14:23.896,0.008276335895061493,50082,185090182,62508,-0.009928137063980103,0.7072329521179199,-0.7068628072738647,185090182
07-Dec-2023 04:14:24.896,0.008300239220261574,50082,185090182,62508,-0.009945230558514595,0.7072305679321289,-0.706864595413208,185090183
07-Dec-2023 04:14:25.896,0.008328104391694069,50082,185090182,62508,-0.009967377409338951,0.7072296142578125,-0.7068649530410767,185090184
07-Dec-2023 04:14:26.896,0.008344557136297226,50082,185090182,62508,-0.009996121749281883,0.7072291374206543,-0.7068649530410767,185090185
07-Dec-2023 04:14:27.896,0.00837184488773346,50082,185090182,62508,-0.01002141647040844,0.7072277069091797,-0.7068655490875244,185090186
07-Dec-2023 04:14:28.896,0.008403286337852478,50082,185090182,62508,-0.010042712092399597,0.7072257995605469,-0.7068665027618408,185090187
07-Dec-2023 04:14:29.896,0.008430656045675278,50114,185090182,62508,-0.010076619684696198,0.7072275876998901,-0.7068639993667603,185090188
07-Dec-2023 04:14:30.896,0.008459938690066338,50114,185090182,62508,-0.010108532384037971,0.7072280645370483,-0.7068628072738647,185090189
07-Dec-2023 04:14:31.896,0.0084859449416399,50114,185090182,62508,-0.01013009250164032,0.7072275876998901,-0.7068628072738647,185090190
07-Dec-2023 04:14:32.896,0.008512280881404877,50114,185090182,62508,-0.010158071294426918,0.7072275876998901,-0.7068619728088379,185090191
07-Dec-2023 04:14:33.896,0.00852891057729721,50114,185090182,62508,-0.010183390229940414,0.7072283029556274,-0.7068606615066528,185090192
07-Dec-2023 04:14:34.896,0.008557658642530441,50114,185090182,62508,-0.01020772010087967,0.7072286605834961,-0.7068597078323364,185090193
07-Dec-2023 04:14:35.896,0.008588232100009918,50114,185090182,62508,-0.010231470689177513,0.7072291374206543,-0.7068585157394409,185090194
07-Dec-2023 04:14:36.896,0.008604325354099274,50114,185090182,62508,-0.010254042223095894,0.7072235345840454,-0.7068636417388916,185090195
07-Dec-2023 04:14:37.896,0.008631233125925064,50114,185090182,62508,-0.010277289897203445,0.7072250843048096,-0.7068613767623901,185090196
07-Dec-2023 04:14:38.896,0.008657317608594894,50114,185090182,62508,-0.010301357135176659,0.7072242498397827,-0.7068612575531006,185090197
07-Dec-2023 04:14:39.896,0.008683532476425171,50114,185090182,62508,-0.010328171774744987,0.7072235345840454,-0.706861138343811,185090198
07-Dec-2023 04:14:40.896,0.00871514156460762,50114,185090182,62508,-0.010364796966314316,0.7072242498397827,-0.7068597078323364,185090199
07-Dec-2023 04:14:41.896,0.008741507306694984,50114,185090182,62508,-0.01038660854101181,0.7072254419326782,-0.7068579196929932,185090200
07-Dec-2023 04:14:42.896,0.008767571300268173,50114,185090182,62508,-0.010414211079478264,0.7072246074676514,-0.7068581581115723,185090201
07-Dec-2023 04:14:43.896,0.008793076500296593,50114,185090182,62508,-0.010438341647386551,0.70722496509552,-0.7068570852279663,185090202
07-Dec-2023 04:14:44.896,0.008817393332719803,50114,185090182,62508,-0.010466357693076134,0.7072240114212036,-0.7068572044372559,185090203
07-Dec-2023 04:14:45.896,0.008844291791319847,50114,185090182,62508,-0.010488703846931458,0.7072238922119141,-0.7068567276000977,185090204
07-Dec-2023 04:14:46.896,0.00886555016040802,50114,185090182,62508,-0.010515006259083748,0.7072240114212036,-0.7068562507629395,185090205
07-Dec-2023 04:14:47.896,0.008889291435480118,50114,185090182,62508,-0.010536780580878258,0.7072203159332275,-0.7068591117858887,185090206
07-Dec-2023 04:14:48.896,0.008915731683373451,50114,185090182,62508,-0.010556327179074287,0.7072193622589111,-0.7068595886230469,185090207
07-Dec-2023 04:14:49.896,0.008941145613789558,50114,185090182,62508,-0.010588478296995163,0.7072188854217529,-0.7068592309951782,185090208
07-Dec-2023 04:14:50.896,0.008969627320766449,50114,185090182,62508,-0.010622702538967133,0.7072223424911499,-0.7068548202514648,185090209
07-Dec-2023 04:14:51.896,0.008998515084385872,50114,185090182,62508,-0.010644670575857162,0.7072207927703857,-0.7068558931350708,185090210
07-Dec-2023 04:14:52.896,0.009026562795042992,50114,185090182,62508,-0.010675735771656036,0.707221269607544,-0.7068541049957275,185090211
07-Dec-2023 04:14:53.896,0.00904887355864048,50114,185090182,62508,-0.010702798143029213,0.7072240114212036,-0.7068508863449097,185090212
07-Dec-2023 04:14:54.896,0.009074490517377853,50114,185090182,62508,-0.010723862797021866,0.7072216272354126,-0.7068524360656738,185090213
07-Dec-2023 04:14:55.896,0.009101396426558495,50114,185090214,62514,-0.010745977982878685,0.7072210311889648,-0.7068524360656738,185090214
07-Dec-2023 04:14:56.896,0.009121190756559372,50114,185090214,62514,-0.010768827050924301,0.7072194814682007,-0.7068536281585693,185090215
07-Dec-2023 04:14:57.896,0.00915229320526123,50114,185090214,62514,-0.010797552764415741,0.7072210311889648,-0.7068508863449097,185090216
07-Dec-2023 04:14:58.896,0.009182130917906761,50114,185090214,62514,-0.010822946205735207,0.7072198390960693,-0.7068512439727783,185090217
07-Dec-2023 04:14:59.896,0.009203808382153511,50114,185090214,62514,-0.010857727378606796,0.7072194814682007,-0.7068510055541992,185090218
07-Dec-2023 04:15:00.896,0.00923190452158451,50114,185090214,62514,-0.010886114090681076,0.707220196723938,-0.7068495750427246,185090219
07-Dec-2023 04:15:01.896,0.00926012173295021,50146,185090214,62514,-0.010906953364610672,0.7072197198867798,-0.706849217414856,185090220
07-Dec-2023 04:15:02.896,0.009280305355787277,50146,185090214,62514,-0.010931205004453659,0.7072160243988037,-0.7068521976470947,185090221
07-Dec-2023 04:15:03.896,0.009302746504545212,50146,185090214,62514,-0.010949084535241127,0.7072166204452515,-0.7068510055541992,185090222
07-Dec-2023 04:15:04.896,0.009333290159702301,50146,185090214,62514,-0.010982019826769829,0.7072165012359619,-0.7068501710891724,185090223
07-Dec-2023 04:15:05.896,0.009352365508675575,50146,185090214,62514,-0.011005474254488945,0.7072174549102783,-0.7068488597869873,185090224
07-Dec-2023 04:15:06.896,0.009373936802148819,50146,185090214,62514,-0.011026116088032722,0.7072135210037231,-0.7068520784378052,185090225
07-Dec-2023 04:15:07.896,0.009406974539160728,50146,185090214,62514,-0.01105465181171894,0.707216739654541,-0.7068479061126709,185090226
07-Dec-2023 04:15:08.896,0.009432731196284294,50146,185090214,62514,-0.011080371215939522,0.7072145938873291,-0.7068493366241455,185090227
07-Dec-2023 04:15:09.896,0.009462375193834305,50146,185090214,62514,-0.011115390807390213,0.707216739654541,-0.7068462371826172,185090228
07-Dec-2023 04:15:10.896,0.00948755256831646,50146,185090214,62514,-0.01113845780491829,0.7072159051895142,-0.7068464756011963,185090229
07-Dec-2023 04:15:11.896,0.009514182806015015,50146,185090214,62514,-0.011159313842654228,0.7072141170501709,-0.7068476676940918,185090230
07-Dec-2023 04:15:12.896,0.009538007900118828,50146,185090214,62514,-0.011192770674824715,0.7072159051895142,-0.7068449258804321,185090231
07-Dec-2023 04:15:13.896,0.009564828127622604,50146,185090214,62514,-0.011210637167096138,0.7072131633758545,-0.706847071647644,185090232
07-Dec-2023 04:15:14.896,0.00959208607673645,50146,185090214,62514,-0.011235976591706276,0.7072130441665649,-0.7068464756011963,185090233
07-Dec-2023 04:15:15.896,0.009615674614906311,50146,185090214,62514,-0.011266060173511505,0.7072142362594604,-0.7068443298339844,185090234
07-Dec-2023 04:15:16.896,0.00964367762207985,50146,185090214,62514,-0.011292075738310814,0.7072139978408813,-0.7068437337875366,185090235
07-Dec-2023 04:15:17.896,0.009667297825217247,50146,185090214,62514,-0.011311428621411324,0.7072099447250366,-0.7068471908569336,185090236
07-Dec-2023 04:15:18.896,0.009697768837213516,50146,185090214,62514,-0.011345883831381798,0.707211971282959,-0.7068442106246948,185090237
07-Dec-2023 04:15:19.896,0.00971917062997818,50146,185090214,62514,-0.011372478678822517,0.7072120904922485,-0.706843376159668,185090238
07-Dec-2023 04:15:20.896,0.009746057912707329,50146,185090214,62514,-0.01139848679304123,0.7072123289108276,-0.7068424224853516,185090239
07-Dec-2023 04:15:21.896,0.00977294147014618,50146,185090214,62514,-0.011423502117395401,0.7072130441665649,-0.706840991973877,185090240
07-Dec-2023 04:15:22.896,0.009798208251595497,50146,185090214,62514,-0.011450806632637978,0.707213282585144,-0.7068401575088501,185090241
07-Dec-2023 04:15:23.896,0.009823162108659744,50146,185090214,62514,-0.011474097147583961,0.7072128057479858,-0.7068396806716919,185090242
07-Dec-2023 04:15:24.896,0.009844677522778511,50146,185090214,62514,-0.011496137827634811,0.7072118520736694,-0.7068400382995605,185090243
07-Dec-2023 04:15:25.896,0.00987105444073677,50146,185090214,62514,-0.011516163125634193,0.7072094678878784,-0.7068417072296143,185090244
07-Dec-2023 04:15:26.896,0.009898563846945763,50146,185090214,62514,-0.011543948203325272,0.7072080373764038,-0.7068424224853516,185090245
07-Dec-2023 04:15:27.896,0.009926551952958107,50146,185090246,62508,-0.011576496064662933,0.7072088718414307,-0.7068401575088501,185090246
07-Dec-2023 04:15:28.896,0.009950932115316391,50146,185090246,62508,-0.01160549744963646,0.7072081565856934,-0.7068402767181396,185090247
07-Dec-2023 04:15:29.896,0.009979283437132835,50146,185090246,62508,-0.01162780448794365,0.707208514213562,-0.7068390846252441,185090248
07-Dec-2023 04:15:30.896,0.010003753006458282,50146,185090246,62508,-0.011653965339064598,0.7072077989578247,-0.7068389654159546,185090249
07-Dec-2023 04:15:31.896,0.01002381183207035,50146,185090246,62508,-0.011672228574752808,0.7072058916091919,-0.7068405151367188,185090250
07-Dec-2023 04:15:32.896,0.01005253754556179,50146,185090246,62508,-0.011703846976161003,0.7072089910507202,-0.7068365812301636,185090251
07-Dec-2023 04:15:33.896,0.01007891446352005,50178,185090246,62508,-0.011730395257472992,0.7072083950042725,-0.7068363428115845,185090252
07-Dec-2023 04:15:34.896,0.010102877393364906,50178,185090246,62508,-0.011753732338547707,0.7072081565856934,-0.7068358659744263,185090253
07-Dec-2023 04:15:35.896,0.01012483797967434,50178,185090246,62508,-0.011777149513363838,0.7072051763534546,-0.7068381309509277,185090254
07-Dec-2023 04:15:36.896,0.010161904618144035,50178,185090246,62508,-0.011807546019554138,0.7072064876556396,-0.7068356275558472,185090255
07-Dec-2023 04:15:37.896,0.010182255879044533,50178,185090246,62508,-0.011831320822238922,0.7072042226791382,-0.7068374156951904,185090256
07-Dec-2023 04:15:38.896,0.010206623002886772,50178,185090246,62508,-0.011861376464366913,0.707206130027771,-0.7068341970443726,185090257
07-Dec-2023 04:15:39.896,0.01023249700665474,50178,185090246,62508,-0.011882850900292397,0.7072038650512695,-0.7068359851837158,185090258
07-Dec-2023 04:15:40.896,0.01025732047855854,50178,185090246,62508,-0.011906689032912254,0.7072060108184814,-0.706833004951477,185090259
07-Dec-2023 04:15:41.896,0.01028224267065525,50178,185090246,62508,-0.0119293462485075,0.7072023153305054,-0.7068359851837158,185090260
07-Dec-2023 04:15:42.896,0.010311221703886986,50178,185090246,62508,-0.011959005147218704,0.7072035074234009,-0.7068339586257935,185090261
07-Dec-2023 04:15:43.896,0.010338194668293,50178,185090246,62508,-0.011984139680862427,0.7072017192840576,-0.7068349123001099,185090262
07-Dec-2023 04:15:44.896,0.010364854708313942,50178,185090246,62508,-0.012012435123324394,0.7072042226791382,-0.706831693649292,185090263
07-Dec-2023 04:15:45.896,0.010394996032118797,50178,185090246,62508,-0.012040866538882256,0.7072024345397949,-0.7068324089050293,185090264
07-Dec-2023 04:15:46.896,0.010417982935905457,50178,185090246,62508,-0.012066913768649101,0.7072016000747681,-0.7068326473236084,185090265
07-Dec-2023 04:15:47.896,0.010445578023791313,50178,185090246,62508,-0.012093359604477882,0.707200288772583,-0.7068328857421875,185090266
07-Dec-2023 04:15:48.896,0.010467270389199257,50178,185090246,62508,-0.012117862701416016,0.7072011232376099,-0.7068313360214233,185090267
07-Dec-2023 04:15:49.896,0.01049027405679226,50178,185090246,62508,-0.012140410020947456,0.7072020769119263,-0.7068297863006592,185090268
07-Dec-2023 04:15:50.896,0.010510582476854324,50178,185090246,62508,-0.01216197945177555,0.707198977470398,-0.7068319320678711,185090269
07-Dec-2023 04:15:51.896,0.010537924244999886,50178,185090246,62508,-0.012187113985419273,0.7071995735168457,-0.7068305015563965,185090270
07-Dec-2023 04:15:52.896,0.010563591495156288,50178,185090246,62508,-0.012210547924041748,0.707198977470398,-0.7068305015563965,185090271
07-Dec-2023 04:15:53.896,0.010596180334687233,50178,185090246,62508,-0.012247484177350998,0.707201361656189,-0.7068268060684204,185090272
07-Dec-2023 04:15:54.896,0.010617595165967941,50178,185090246,62508,-0.012267107143998146,0.7071975469589233,-0.7068300247192383,185090273
07-Dec-2023 04:15:55.896,0.010642530396580696,50178,185090246,62508,-0.012293217703700066,0.7071970701217651,-0.7068299055099487,185090274
07-Dec-2023 04:15:56.896,0.010676104575395584,50178,185090246,62508,-0.01232561469078064,0.7071981430053711,-0.7068274021148682,185090275
07-Dec-2023 04:15:57.896,0.010700156912207603,50178,185090246,62508,-0.012350859120488167,0.7071964740753174,-0.7068281173706055,185090276
07-Dec-2023 04:15:58.896,0.010725365951657295,50178,185090246,62508,-0.012374429032206535,0.7071957588195801,-0.706828236579895,185090277
07-Dec-2023 04:15:59.896,0.010747864842414856,50178,185090278,62514,-0.012398270890116692,0.707196831703186,-0.7068265676498413,185090278
07-Dec-2023 04:16:00.896,0.01076822355389595,50178,185090278,62514,-0.012416981160640717,0.7071937322616577,-0.7068290710449219,185090279
07-Dec-2023 04:16:01.896,0.010793637484312057,50178,185090278,62514,-0.012446487322449684,0.7071936130523682,-0.7068278789520264,185090280
07-Dec-2023 04:16:02.896,0.010822771117091179,50178,185090278,62514,-0.012471003457903862,0.7071949243545532,-0.7068259716033936,185090281
07-Dec-2023 04:16:03.896,0.010850667953491211,50178,185090278,62514,-0.01250247098505497,0.7071963548660278,-0.7068237066268921,185090282
07-Dec-2023 04:16:04.896,0.010877637192606926,50178,185090278,62514,-0.01252894476056099,0.7071970701217651,-0.7068220376968384,185090283
07-Dec-2023 04:16:05.896,0.010905787348747253,50210,185090278,62514,-0.01255720853805542,0.7071954011917114,-0.7068227529525757,185090284
07-Dec-2023 04:16:06.896,0.010931132361292839,50210,185090278,62514,-0.012583261355757713,0.7071938514709473,-0.7068235874176025,185090285
07-Dec-2023 04:16:07.896,0.010956808924674988,50210,185090278,62514,-0.012610478326678276,0.7071934938430786,-0.7068227529525757,185090286
07-Dec-2023 04:16:08.896,0.01097947545349598,50210,185090278,62514,-0.01262732408940792,0.7071902751922607,-0.7068251371383667,185090287
07-Dec-2023 04:16:09.896,0.01100599393248558,50210,185090278,62514,-0.012660803273320198,0.7071932554244995,-0.7068215608596802,185090288
07-Dec-2023 04:16:10.896,0.011028770357370377,50210,185090278,62514,-0.012679336592555046,0.7071887254714966,-0.7068252563476562,185090289
07-Dec-2023 04:16:11.896,0.011058967560529709,50210,185090278,62514,-0.012704534456133842,0.7071906328201294,-0.706822395324707,185090290
07-Dec-2023 04:16:12.896,0.011079495772719383,50210,185090278,62514,-0.012725016102194786,0.7071875333786011,-0.7068246603012085,185090291
07-Dec-2023 04:16:13.896,0.011105362325906754,50210,185090278,62514,-0.01275610737502575,0.7071884870529175,-0.7068228721618652,185090292
07-Dec-2023 04:16:14.896,0.01113920845091343,50210,185090278,62514,-0.012785913422703743,0.7071888446807861,-0.7068213224411011,185090293
07-Dec-2023 04:16:15.896,0.01116114854812622,50210,185090278,62514,-0.0128099974244833,0.7071899175643921,-0.7068198919296265,185090294
07-Dec-2023 04:16:16.896,0.011186420917510986,50210,185090278,62514,-0.012841885909438133,0.7071894407272339,-0.7068191766738892,185090295
07-Dec-2023 04:16:17.896,0.01121223159134388,50210,185090278,62514,-0.012864580377936363,0.7071882486343384,-0.7068195343017578,185090296
07-Dec-2023 04:16:18.896,0.011239659041166306,50210,185090278,62514,-0.012891791760921478,0.7071901559829712,-0.7068166732788086,185090297
07-Dec-2023 04:16:19.896,0.011263592168688774,50210,185090278,62514,-0.012915892526507378,0.7071903944015503,-0.7068156003952026,185090298
07-Dec-2023 04:16:20.896,0.011290622875094414,50210,185090278,62514,-0.012941503897309303,0.7071901559829712,-0.7068148851394653,185090299
07-Dec-2023 04:16:21.896,0.011314177885651588,50210,185090278,62514,-0.012967098504304886,0.7071877717971802,-0.7068164348602295,185090300
07-Dec-2023 04:16:22.896,0.01134253665804863,50210,185090278,62514,-0.012993525713682175,0.7071857452392578,-0.706817626953125,185090301
07-Dec-2023 04:16:23.896,0.01136823184788227,50210,185090278,62514,-0.013022305443882942,0.707187294960022,-0.7068151235580444,185090302
07-Dec-2023 04:16:24.896,0.011394549161195755,50210,185090278,62514,-0.013046903535723686,0.7071874141693115,-0.706814169883728,185090303
07-Dec-2023 04:16:25.896,0.0114202331751585,50210,185090278,62514,-0.013073267415165901,0.7071866989135742,-0.7068139314651489,185090304
07-Dec-2023 04:16:26.896,0.011444717645645142,50210,185090278,62514,-0.013093849644064903,0.7071874141693115,-0.7068125009536743,185090305
07-Dec-2023 04:16:27.896,0.011470463126897812,50210,185090278,62514,-0.013117540627717972,0.7071840763092041,-0.706815242767334,185090306
07-Dec-2023 04:16:28.896,0.011491574347019196,50210,185090278,62514,-0.013141915202140808,0.7071832418441772,-0.706815242767334,185090307
07-Dec-2023 04:16:29.896,0.011526158079504967,50210,185090278,62514,-0.013173315674066544,0.7071830034255981,-0.7068142890930176,185090308
07-Dec-2023 04:16:30.896,0.011551346629858017,50210,185090278,62514,-0.013196256011724472,0.7071830034255981,-0.7068130970001221,185090309
07-Dec-2023 04:16:31.896,0.01157722994685173,50210,185090310,62508,-0.013225868344306946,0.707182765007019,-0.7068123817443848,185090310
07-Dec-2023 04:16:32.896,0.011598426848649979,50210,185090310,62508,-0.013248270377516747,0.7071826457977295,-0.706811785697937,185090311
07-Dec-2023 04:16:33.896,0.011623447760939598,50210,185090310,62508,-0.01327008567750454,0.7071797847747803,-0.7068139314651489,185090312
07-Dec-2023 04:16:34.896,0.011651117354631424,50210,185090310,62508,-0.013302287086844444,0.7071825265884399,-0.7068099975585938,185090313
07-Dec-2023 04:16:35.896,0.01167135126888752,50210,185090310,62508,-0.01332196407020092,0.7071801424026489,-0.706811785697937,185090314
07-Dec-2023 04:16:36.896,0.011698795482516289,50210,185090310,62508,-0.01335194893181324,0.7071783542633057,-0.7068127393722534,185090315
07-Dec-2023 04:16:37.896,0.011725610122084618,50242,185090310,62508,-0.013376191258430481,0.7071776390075684,-0.7068123817443848,185090316
07-Dec-2023 04:16:38.896,0.01175154373049736,50242,185090310,62508,-0.013403553515672684,0.7071820497512817,-0.7068072557449341,185090317
07-Dec-2023 04:16:39.896,0.011774769052863121,50242,185090310,62508,-0.013427160680294037,0.707176923751831,-0.7068114280700684,185090318
07-Dec-2023 04:16:40.896,0.011800430715084076,50242,185090310,62508,-0.013448996469378471,0.7071765661239624,-0.706810474395752,185090319
07-Dec-2023 04:16:41.896,0.011827275156974792,50242,185090310,62508,-0.013474099338054657,0.7071758508682251,-0.706810474395752,185090320
07-Dec-2023 04:16:42.896,0.011854032054543495,50242,185090310,62508,-0.013504484668374062,0.7071770429611206,-0.7068082094192505,185090321
07-Dec-2023 04:16:43.896,0.011882871389389038,50242,185090310,62508,-0.013535836711525917,0.7071787118911743,-0.7068055868148804,185090322
07-Dec-2023 04:16:44.896,0.011910753324627876,50242,185090310,62508,-0.013561109080910683,0.7071778774261475,-0.7068053483963013,185090323
07-Dec-2023 04:16:45.896,0.011938666924834251,50242,185090310,62508,-0.01358926109969616,0.707177996635437,-0.7068042755126953,185090324
07-Dec-2023 04:16:46.896,0.011963987722992897,50242,185090310,62508,-0.013613874092698097,0.707176923751831,-0.7068045139312744,185090325
07-Dec-2023 04:16:47.896,0.011990059167146683,50242,185090310,62508,-0.013641983270645142,0.7071764469146729,-0.7068041563034058,185090326
07-Dec-2023 04:16:48.896,0.012008845806121826,50242,185090310,62508,-0.013658298179507256,0.7071739435195923,-0.706805944442749,185090327
07-Dec-2023 04:16:49.896,0.012039277702569962,50242,185090310,62508,-0.01368473470211029,0.7071776390075684,-0.706801176071167,185090328
07-Dec-2023 04:16:50.896,0.012057911604642868,50242,185090310,62508,-0.01370898075401783,0.7071748971939087,-0.7068030834197998,185090329
07-Dec-2023 04:16:51.896,0.012084076181054115,50242,185090310,62508,-0.013731230050325394,0.7071735858917236,-0.7068034410476685,185090330
07-Dec-2023 04:16:52.896,0.012110121548175812,50242,185090310,62508,-0.013760007917881012,0.7071726322174072,-0.7068037986755371,185090331
07-Dec-2023 04:16:53.896,0.012141594663262367,50242,185090310,62508,-0.013791851699352264,0.7071751356124878,-0.7067997455596924,185090332
07-Dec-2023 04:16:54.896,0.012164914980530739,50242,185090310,62508,-0.01381647028028965,0.7071720361709595,-0.7068020105361938,185090333
07-Dec-2023 04:16:55.896,0.012195998802781105,50242,185090310,62508,-0.013848226517438889,0.7071741819381714,-0.7067986726760864,185090334
07-Dec-2023 04:16:56.896,0.012224668636918068,50242,185090310,62508,-0.013874975964426994,0.7071710824966431,-0.7068009376525879,185090335
07-Dec-2023 04:16:57.896,0.012246953323483467,50242,185090310,62508,-0.013898661360144615,0.7071728706359863,-0.7067983150482178,185090336
07-Dec-2023 04:16:58.896,0.012273117899894714,50242,185090310,62508,-0.013924891129136086,0.7071716785430908,-0.7067981958389282,185090337
07-Dec-2023 04:16:59.896,0.012300033122301102,50242,185090310,62508,-0.01394757442176342,0.7071704864501953,-0.7067985534667969,185090338
07-Dec-2023 04:17:00.896,0.012323394417762756,50242,185090310,62508,-0.013970570638775826,0.7071704864501953,-0.7067978382110596,185090339
07-Dec-2023 04:17:01.896,0.012344304472208023,50242,185090310,62508,-0.013991927728056908,0.7071685791015625,-0.7067989110946655,185090340
07-Dec-2023 04:17:02.896,0.012374449521303177,50242,185090310,62508,-0.014023913070559502,0.7071709632873535,-0.706795334815979,185090341
07-Dec-2023 04:17:03.896,0.012398911640048027,50242,185090342,62514,-0.01404973678290844,0.7071706056594849,-0.7067947387695312,185090342
07-Dec-2023 04:17:04.896,0.012424614280462265,50242,185090342,62514,-0.014073949307203293,0.7071702480316162,-0.706794261932373,185090343
07-Dec-2023 04:17:05.896,0.01244824193418026,50242,185090342,62514,-0.014100417494773865,0.7071694135665894,-0.7067936658859253,185090344
07-Dec-2023 04:17:06.896,0.012477394193410873,50242,185090342,62514,-0.014126192778348923,0.7071695327758789,-0.706792950630188,185090345
07-Dec-2023 04:17:07.896,0.012506110593676567,50242,185090342,62514,-0.01415649987757206,0.7071661949157715,-0.7067948579788208,185090346
07-Dec-2023 04:17:08.896,0.012528592720627785,50242,185090342,62514,-0.014179877936840057,0.7071675062179565,-0.7067931890487671,185090347
07-Dec-2023 04:17:09.896,0.012551898136734962,50274,185090342,62514,-0.014205440878868103,0.7071672677993774,-0.7067924737930298,185090348
07-Dec-2023 04:17:10.896,0.012579161673784256,50274,185090342,62514,-0.01423150859773159,0.7071664333343506,-0.706791877746582,185090349
07-Dec-2023 04:17:11.896,0.012606482952833176,50274,185090342,62514,-0.01425565779209137,0.7071671485900879,-0.7067904472351074,185090350
07-Dec-2023 04:17:12.896,0.01263173297047615,50274,185090342,62514,-0.014280663803219795,0.7071658372879028,-0.7067910432815552,185090351
07-Dec-2023 04:17:13.896,0.012655798345804214,50274,185090342,62514,-0.014305824413895607,0.7071658372879028,-0.7067900896072388,185090352
07-Dec-2023 04:17:14.896,0.012677077203989029,50274,185090342,62514,-0.014329347759485245,0.7071652412414551,-0.7067893743515015,185090353
07-Dec-2023 04:17:15.896,0.012705646455287933,50274,185090342,62514,-0.014353936538100243,0.7071635723114014,-0.7067903280258179,185090354
07-Dec-2023 04:17:16.896,0.012735668569803238,50274,185090342,62514,-0.014389624819159508,0.7071647644042969,-0.7067878246307373,185090355
07-Dec-2023 04:17:17.896,0.012763295322656631,50274,185090342,62514,-0.014411615207791328,0.7071652412414551,-0.7067862749099731,185090356
07-Dec-2023 04:17:18.896,0.012786468490958214,50274,185090342,62514,-0.014439981430768967,0.7071641683578491,-0.7067865133285522,185090357
07-Dec-2023 04:17:19.896,0.012815672904253006,50274,185090342,62514,-0.014461949467658997,0.7071621417999268,-0.7067874670028687,185090358
07-Dec-2023 04:17:20.896,0.012834563851356506,50274,185090342,62514,-0.014482734724879265,0.7071590423583984,-0.7067897319793701,185090359
07-Dec-2023 04:17:21.896,0.012865286320447922,50274,185090342,62514,-0.014514030888676643,0.7071619033813477,-0.7067857980728149,185090360
07-Dec-2023 04:17:22.896,0.012886427342891693,50274,185090342,62514,-0.014538712799549103,0.7071613073348999,-0.7067854404449463,185090361
07-Dec-2023 04:17:23.896,0.012915858998894691,50274,185090342,62514,-0.01456349715590477,0.7071613073348999,-0.7067846059799194,185090362
07-Dec-2023 04:17:24.896,0.012937776744365692,50274,185090342,62514,-0.014585552737116814,0.707161545753479,-0.7067834138870239,185090363
07-Dec-2023 04:17:25.896,0.012962790206074715,50274,185090342,62514,-0.01461099088191986,0.7071571350097656,-0.7067868709564209,185090364
07-Dec-2023 04:17:26.896,0.01298978179693222,50274,185090342,62514,-0.01463937945663929,0.7071574926376343,-0.7067853212356567,185090365
07-Dec-2023 04:17:27.896,0.013016218319535255,50274,185090342,62514,-0.01466347835958004,0.7071564197540283,-0.7067854404449463,185090366
07-Dec-2023 04:17:28.896,0.01304183155298233,50274,185090342,62514,-0.014689130708575249,0.7071555852890015,-0.7067853212356567,185090367
07-Dec-2023 04:17:29.896,0.013068445026874542,50274,185090342,62514,-0.01472187228500843,0.7071577310562134,-0.7067822217941284,185090368
07-Dec-2023 04:17:30.896,0.01309765875339508,50274,185090342,62514,-0.014748761430382729,0.7071576118469238,-0.7067807912826538,185090369
07-Dec-2023 04:17:31.896,0.013120822608470917,50274,185090342,62514,-0.014768877997994423,0.7071584463119507,-0.7067794799804688,185090370
07-Dec-2023 04:17:32.896,0.013145554810762405,50274,185090342,62514,-0.014799084514379501,0.7071583271026611,-0.7067785263061523,185090371
07-Dec-2023 04:17:33.896,0.013173507526516914,50274,185090342,62514,-0.014824386686086655,0.7071592807769775,-0.7067761421203613,185090372
07-Dec-2023 04:17:34.896,0.013192843645811081,50274,185090342,62514,-0.01483917236328125,0.7071545124053955,-0.7067804336547852,185090373
07-Dec-2023 04:17:35.896,0.013219794258475304,50274,185090374,62514,-0.014865895733237267,0.7071530818939209,-0.7067809104919434,185090374
07-Dec-2023 04:17:36.896,0.013243554159998894,50274,185090374,62514,-0.014893651008605957,0.7071508169174194,-0.7067821025848389,185090375
07-Dec-2023 04:17:37.896,0.01327602006494999,50274,185090374,62514,-0.014923078939318657,0.7071521282196045,-0.7067795991897583,185090376
07-Dec-2023 04:17:38.896,0.013301480561494827,50274,185090374,62514,-0.0149456225335598,0.7071506977081299,-0.706779956817627,185090377
07-Dec-2023 04:17:39.896,0.013328660279512405,50274,185090374,62514,-0.014974774792790413,0.7071495056152344,-0.706780195236206,185090378
07-Dec-2023 04:17:40.896,0.013355819508433342,50274,185090374,62514,-0.015006210654973984,0.7071529626846313,-0.7067755460739136,185090379
07-Dec-2023 04:17:41.896,0.013381034135818481,50306,185090374,62514,-0.015030506998300552,0.7071533203125,-0.7067738771438599,185090380
07-Dec-2023 04:17:42.896,0.013403696939349174,50306,185090374,62514,-0.015055302530527115,0.7071521282196045,-0.7067742347717285,185090381
07-Dec-2023 04:17:43.896,0.013425672426819801,50306,185090374,62514,-0.01507554017007351,0.7071520090103149,-0.7067734003067017,185090382
07-Dec-2023 04:17:44.896,0.013456583023071289,50306,185090374,62514,-0.015102334320545197,0.7071524858474731,-0.7067718505859375,185090383
07-Dec-2023 04:17:45.896,0.013475917279720306,50306,185090374,62514,-0.015126250684261322,0.7071472406387329,-0.7067762613296509,185090384
07-Dec-2023 04:17:46.896,0.01350579783320427,50306,185090374,62514,-0.015156585723161697,0.7071487903594971,-0.7067734003067017,185090385
07-Dec-2023 04:17:47.896,0.013530151918530464,50306,185090374,62514,-0.0151809211820364,0.7071483135223389,-0.7067731618881226,185090386
07-Dec-2023 04:17:48.896,0.013558531180024147,50306,185090374,62514,-0.015210611745715141,0.7071481943130493,-0.706771969795227,185090387
07-Dec-2023 04:17:49.896,0.013582637533545494,50306,185090374,62514,-0.015230301767587662,0.7071454524993896,-0.7067738771438599,185090388
07-Dec-2023 04:17:50.896,0.013612858951091766,50306,185090374,62514,-0.015263969078660011,0.7071481943130493,-0.7067698240280151,185090389
07-Dec-2023 04:17:51.896,0.013634966686367989,50306,185090374,62514,-0.015286535024642944,0.7071477174758911,-0.7067694664001465,185090390
07-Dec-2023 04:17:52.896,0.013653405010700226,50306,185090374,62514,-0.015305466949939728,0.7071449756622314,-0.7067710161209106,185090391
07-Dec-2023 04:17:53.896,0.013682369142770767,50306,185090374,62514,-0.01533418521285057,0.7071477174758911,-0.7067673206329346,185090392
07-Dec-2023 04:17:54.896,0.013712247833609581,50306,185090374,62514,-0.015361666679382324,0.7071458101272583,-0.7067679166793823,185090393
07-Dec-2023 04:17:55.896,0.01373688131570816,50306,185090374,62514,-0.015390316024422646,0.7071456909179688,-0.7067670822143555,185090394
07-Dec-2023 04:17:56.896,0.013761645182967186,50306,185090374,62514,-0.015409205108880997,0.7071410417556763,-0.7067708969116211,185090395
07-Dec-2023 04:17:57.896,0.013791890814900398,50306,185090374,62514,-0.015439532697200775,0.7071437835693359,-0.7067669630050659,185090396
07-Dec-2023 04:17:58.896,0.013817548751831055,50306,185090374,62514,-0.015467477962374687,0.7071429491043091,-0.7067667245864868,185090397
07-Dec-2023 04:17:59.897,0.013844817876815796,50306,185090374,62514,-0.015494946390390396,0.7071422338485718,-0.7067664861679077,185090398
07-Dec-2023 04:18:00.897,0.01387002319097519,50306,185090374,62514,-0.01552065834403038,0.7071436643600464,-0.706763505935669,185090399
07-Dec-2023 04:18:01.897,0.013891946524381638,50306,185090374,62514,-0.015543386340141296,0.70714271068573,-0.706763744354248,185090400
07-Dec-2023 04:18:02.897,0.013916108757257462,50306,185090374,62514,-0.015561070293188095,0.7071398496627808,-0.7067656517028809,185090401
07-Dec-2023 04:18:03.897,0.013940965756773949,50306,185090374,62514,-0.015588345006108284,0.7071405649185181,-0.7067638635635376,185090402
07-Dec-2023 04:18:04.897,0.01396644301712513,50306,185090374,62514,-0.015621012076735497,0.707141637802124,-0.7067614793777466,185090403
07-Dec-2023 04:18:05.897,0.013993030413985252,50306,185090374,62514,-0.01564362272620201,0.7071385383605957,-0.7067638635635376,185090404
07-Dec-2023 04:18:06.897,0.014020923525094986,50306,185090374,62514,-0.01567092165350914,0.7071388959884644,-0.7067623138427734,185090405
07-Dec-2023 04:18:07.897,0.014038996770977974,50306,185090406,62514,-0.01569352298974991,0.7071378231048584,-0.706762433052063,185090406
07-Dec-2023 04:18:08.897,0.014070887118577957,50306,185090406,62514,-0.015720833092927933,0.7071382999420166,-0.7067605257034302,185090407
07-Dec-2023 04:18:09.897,0.014101844280958176,50306,185090406,62514,-0.015749365091323853,0.7071386575698853,-0.7067588567733765,185090408
07-Dec-2023 04:18:10.897,0.014126831665635109,50306,185090406,62514,-0.015776317566633224,0.7071385383605957,-0.7067580223083496,185090409
07-Dec-2023 04:18:11.897,0.014150023460388184,50306,185090406,62514,-0.01580411195755005,0.7071378231048584,-0.7067575454711914,185090410
07-Dec-2023 04:18:12.897,0.014173738658428192,50306,185090406,62514,-0.01582185924053192,0.707133412361145,-0.7067610025405884,185090411
07-Dec-2023 04:18:13.897,0.014197049662470818,50338,185090406,62514,-0.015846550464630127,0.7071328163146973,-0.7067605257034302,185090412
07-Dec-2023 04:18:14.897,0.014221683144569397,50338,185090406,62514,-0.015873990952968597,0.7071325778961182,-0.7067598104476929,185090413
07-Dec-2023 04:18:15.897,0.014251720160245895,50338,185090406,62514,-0.015899650752544403,0.7071323394775391,-0.7067587375640869,185090414
07-Dec-2023 04:18:16.897,0.014280835166573524,50338,185090406,62514,-0.01593247428536415,0.7071343660354614,-0.706755518913269,185090415
07-Dec-2023 04:18:17.897,0.0143051166087389,50338,185090406,62514,-0.015959814190864563,0.7071325778961182,-0.7067563533782959,185090416
07-Dec-2023 04:18:18.897,0.014330729842185974,50338,185090406,62514,-0.015983421355485916,0.7071349620819092,-0.7067528963088989,185090417
07-Dec-2023 04:18:19.897,0.014354756101965904,50338,185090406,62514,-0.01601167768239975,0.7071341276168823,-0.7067526578903198,185090418
07-Dec-2023 04:18:20.897,0.014382125809788704,50338,185090406,62514,-0.016036301851272583,0.7071330547332764,-0.7067526578903198,185090419
07-Dec-2023 04:18:21.897,0.014408878982067108,50338,185090406,62514,-0.016057629138231277,0.7071324586868286,-0.7067523002624512,185090420
07-Dec-2023 04:18:22.897,0.014435416087508202,50338,185090406,62514,-0.016087066382169724,0.7071306705474854,-0.7067527770996094,185090421
07-Dec-2023 04:18:23.897,0.014461522921919823,50338,185090406,62514,-0.016114208847284317,0.7071304321289062,-0.7067519426345825,185090422
07-Dec-2023 04:18:24.897,0.014490902423858643,50338,185090406,62514,-0.01613830402493477,0.7071285247802734,-0.7067524194717407,185090423
07-Dec-2023 04:18:25.897,0.014512935653328896,50338,185090406,62514,-0.016164153814315796,0.7071287631988525,-0.7067513465881348,185090424
07-Dec-2023 04:18:26.897,0.014533312991261482,50338,185090406,62514,-0.01618727669119835,0.7071270942687988,-0.7067520618438721,185090425
07-Dec-2023 04:18:27.897,0.014562791213393211,50338,185090406,62514,-0.016210384666919708,0.7071255445480347,-0.7067524194717407,185090426
07-Dec-2023 04:18:28.897,0.014587119221687317,50338,185090406,62514,-0.01624000072479248,0.7071295976638794,-0.70674729347229,185090427
07-Dec-2023 04:18:29.897,0.014613185077905655,50338,185090406,62514,-0.016270384192466736,0.7071294784545898,-0.7067463397979736,185090428
07-Dec-2023 04:18:30.897,0.01464078575372696,50338,185090406,62514,-0.016293272376060486,0.707127571105957,-0.7067465782165527,185090429
07-Dec-2023 04:18:31.897,0.014667017385363579,50338,185090406,62514,-0.01631690189242363,0.7071268558502197,-0.7067463397979736,185090430
07-Dec-2023 04:18:32.897,0.014690499752759933,50338,185090406,62514,-0.01634502410888672,0.7071269750595093,-0.7067452669143677,185090431
07-Dec-2023 04:18:33.897,0.014721529558300972,50338,185090406,62514,-0.016370266675949097,0.707125186920166,-0.7067457437515259,185090432
07-Dec-2023 04:18:34.897,0.014744844287633896,50338,185090406,62514,-0.01639905571937561,0.7071257829666138,-0.7067440748214722,185090433
07-Dec-2023 04:18:35.897,0.014769451692700386,50338,185090406,62514,-0.016421545296907425,0.7071244716644287,-0.7067443132400513,185090434
07-Dec-2023 04:18:36.897,0.01479514129459858,50338,185090406,62514,-0.016445741057395935,0.7071239948272705,-0.7067437171936035,185090435
07-Dec-2023 04:18:37.897,0.014823326840996742,50338,185090406,62514,-0.016473934054374695,0.7071222066879272,-0.7067443132400513,185090436
07-Dec-2023 04:18:38.897,0.014841023832559586,50338,185090406,62514,-0.016499117016792297,0.7071207761764526,-0.7067447900772095,185090437
07-Dec-2023 04:18:39.897,0.014868786558508873,50338,185090438,62514,-0.016518693417310715,0.7071194648742676,-0.706744909286499,185090438
07-Dec-2023 04:18:40.897,0.014894736930727959,50338,185090438,62514,-0.016543347388505936,0.7071171998977661,-0.7067457437515259,185090439
07-Dec-2023 04:18:41.897,0.014921735972166061,50338,185090438,62514,-0.016575481742620468,0.7071206569671631,-0.706741213798523,185090440
07-Dec-2023 04:18:42.897,0.014946544542908669,50338,185090438,62514,-0.016600023955106735,0.7071194648742676,-0.706741452217102,185090441
07-Dec-2023 04:18:43.897,0.014975272119045258,50338,185090438,62514,-0.016630060970783234,0.7071198225021362,-0.7067397832870483,185090442
07-Dec-2023 04:18:44.897,0.01500004529953003,50338,185090438,62514,-0.01665373146533966,0.707120418548584,-0.7067381143569946,185090443
07-Dec-2023 04:18:45.897,0.015027089044451714,50370,185090438,62514,-0.01667742431163788,0.7071189880371094,-0.7067383527755737,185090444
07-Dec-2023 04:18:46.897,0.015052134171128273,50370,185090438,62514,-0.016702499240636826,0.7071177959442139,-0.7067384719848633,185090445
07-Dec-2023 04:18:47.897,0.015081388875842094,50370,185090438,62514,-0.01673397421836853,0.707118034362793,-0.7067368030548096,185090446
07-Dec-2023 04:18:48.897,0.01510665938258171,50370,185090438,62514,-0.016758844256401062,0.7071157693862915,-0.7067379951477051,185090447
07-Dec-2023 04:18:49.897,0.015131678432226181,50370,185090438,62514,-0.01678706333041191,0.7071141004562378,-0.7067383527755737,185090448
07-Dec-2023 04:18:50.897,0.015158815309405327,50370,185090438,62514,-0.016813281923532486,0.7071144580841064,-0.7067369222640991,185090449
07-Dec-2023 04:18:51.897,0.015179671347141266,50370,185090438,62514,-0.016832973808050156,0.707112193107605,-0.7067381143569946,185090450
07-Dec-2023 04:18:52.897,0.01520654745399952,50370,185090438,62514,-0.016853805631399155,0.7071112394332886,-0.7067378759384155,185090451
07-Dec-2023 04:18:53.897,0.015231408178806305,50370,185090438,62514,-0.016881480813026428,0.7071113586425781,-0.7067368030548096,185090452
07-Dec-2023 04:18:54.897,0.015257157385349274,50370,185090438,62514,-0.016912400722503662,0.7071125507354736,-0.7067345380783081,185090453
07-Dec-2023 04:18:55.897,0.015279734507203102,50370,185090438,62514,-0.016928501427173615,0.7071095705032349,-0.7067364454269409,185090454
07-Dec-2023 04:18:56.897,0.015303226187825203,50370,185090438,62514,-0.016957052052021027,0.707108736038208,-0.7067360877990723,185090455
07-Dec-2023 04:18:57.897,0.015334628522396088,50370,185090438,62514,-0.016991645097732544,0.7071095705032349,-0.7067338228225708,185090456
07-Dec-2023 04:18:58.897,0.015357771888375282,50370,185090438,62514,-0.017013750970363617,0.7071100473403931,-0.7067323923110962,185090457
07-Dec-2023 04:18:59.897,0.015383519232273102,50370,185090438,62514,-0.01703907921910286,0.7071096897125244,-0.7067310810089111,185090458
07-Dec-2023 04:19:00.897,0.0154105294495821,50370,185090438,62514,-0.017065614461898804,0.7071092128753662,-0.7067306041717529,185090459
07-Dec-2023 04:19:01.897,0.015438297763466835,50370,185090438,62514,-0.0170905739068985,0.7071071863174438,-0.7067314386367798,185090460
07-Dec-2023 04:19:02.897,0.015463564544916153,50370,185090438,62514,-0.017117861658334732,0.7071083784103394,-0.7067288160324097,185090461
07-Dec-2023 04:19:03.897,0.015483684837818146,50370,185090438,62514,-0.017137307673692703,0.7071068286895752,-0.7067294120788574,185090462
07-Dec-2023 04:19:04.897,0.01551377959549427,50370,185090438,62514,-0.01715977117419243,0.7071044445037842,-0.7067306041717529,185090463
07-Dec-2023 04:19:05.897,0.01553921028971672,50370,185090438,62514,-0.01718662679195404,0.7071055173873901,-0.7067286968231201,185090464
07-Dec-2023 04:19:06.897,0.015565205365419388,50370,185090438,62514,-0.017226818948984146,0.707107663154602,-0.7067246437072754,185090465
07-Dec-2023 04:19:07.897,0.015593158081173897,50370,185090438,62514,-0.01724224165081978,0.7071030139923096,-0.7067283391952515,185090466
07-Dec-2023 04:19:08.897,0.01562412828207016,50370,185090438,62514,-0.01727157086133957,0.7071038484573364,-0.70672607421875,185090467
07-Dec-2023 04:19:09.897,0.015641655772924423,50370,185090438,62514,-0.017299309372901917,0.7071033716201782,-0.7067257165908813,185090468
07-Dec-2023 04:19:10.897,0.015665456652641296,50370,185090438,62514,-0.017319977283477783,0.7071024179458618,-0.7067255973815918,185090469
07-Dec-2023 04:19:11.897,0.015692122280597687,50370,185090470,62508,-0.01733764261007309,0.7071030139923096,-0.7067238092422485,185090470
07-Dec-2023 04:19:12.897,0.015714190900325775,50370,185090470,62508,-0.017363891005516052,0.7071012258529663,-0.7067245244979858,185090471
07-Dec-2023 04:19:13.897,0.015747416764497757,50370,185090470,62508,-0.017397113144397736,0.7071038484573364,-0.7067204713821411,185090472
07-Dec-2023 04:19:14.897,0.015778016299009323,50370,185090470,62508,-0.01742342859506607,0.7071020603179932,-0.7067208290100098,185090473
07-Dec-2023 04:19:15.897,0.0157940536737442,50370,185090470,62508,-0.017447419464588165,0.7070997953414917,-0.7067221403121948,185090474
07-Dec-2023 04:19:16.897,0.015818774700164795,50370,185090470,62508,-0.017475005239248276,0.7070989608764648,-0.7067219018936157,185090475
07-Dec-2023 04:19:17.897,0.015850931406021118,50402,185090470,62508,-0.017500940710306168,0.7070995569229126,-0.7067199945449829,185090476
07-Dec-2023 04:19:18.897,0.015872377902269363,50402,185090470,62508,-0.01752646639943123,0.7070960998535156,-0.7067223787307739,185090477
07-Dec-2023 04:19:19.897,0.015895798802375793,50402,185090470,62508,-0.017551586031913757,0.7070944309234619,-0.7067227363586426,185090478
07-Dec-2023 04:19:20.897,0.015928559005260468,50402,185090470,62508,-0.01757313311100006,0.7070962190628052,-0.7067197561264038,185090479
07-Dec-2023 04:19:21.897,0.01595376804471016,50402,185090470,62508,-0.017603706568479538,0.7070969343185425,-0.7067176103591919,185090480
07-Dec-2023 04:19:22.897,0.015975769609212875,50402,185090470,62508,-0.017628449946641922,0.7070971727371216,-0.7067164182662964,185090481
07-Dec-2023 04:19:23.897,0.016009587794542313,50402,185090470,62508,-0.01765533536672592,0.7070978879928589,-0.7067141532897949,185090482
07-Dec-2023 04:19:24.897,0.016034536063671112,50402,185090470,62508,-0.017679322510957718,0.707098126411438,-0.7067127227783203,185090483
07-Dec-2023 04:19:25.897,0.016058046370744705,50402,185090470,62508,-0.017712581902742386,0.7070955038070679,-0.7067141532897949,185090484
07-Dec-2023 04:19:26.897,0.016087766736745834,50402,185090470,62508,-0.01773924008011818,0.707097053527832,-0.7067111730575562,185090485
07-Dec-2023 04:19:27.897,0.01611284539103508,50402,185090470,62508,-0.017765969038009644,0.7070926427841187,-0.7067140340805054,185090486
07-Dec-2023 04:19:28.897,0.016130760312080383,50402,185090470,62508,-0.017791543155908585,0.7070907354354858,-0.7067148685455322,185090487
07-Dec-2023 04:19:29.897,0.016155626624822617,50402,185090470,62508,-0.017810918390750885,0.7070900201797485,-0.7067147493362427,185090488
07-Dec-2023 04:19:30.897,0.016189072281122208,50402,185090470,62508,-0.01783362776041031,0.7070896625518799,-0.7067136764526367,185090489
07-Dec-2023 04:19:31.897,0.016210652887821198,50402,185090470,62508,-0.017863180488348007,0.7070895433425903,-0.7067124843597412,185090490
07-Dec-2023 04:19:32.897,0.016228266060352325,50402,185090470,62508,-0.017885949462652206,0.7070877552032471,-0.7067134380340576,185090491
07-Dec-2023 04:19:33.897,0.016263063997030258,50402,185090470,62508,-0.017901964485645294,0.7070868015289307,-0.7067131996154785,185090492
07-Dec-2023 04:19:34.897,0.016293223947286606,50402,185090470,62508,-0.017942562699317932,0.7070913314819336,-0.7067068815231323,185090493
07-Dec-2023 04:19:35.897,0.016315829008817673,50402,185090470,62508,-0.0179775208234787,0.7070881128311157,-0.7067086696624756,185090494
07-Dec-2023 04:19:36.897,0.016346663236618042,50402,185090470,62508,-0.017994474619627,0.7070871591567993,-0.7067086696624756,185090495
07-Dec-2023 04:19:37.897,0.016373250633478165,50402,185090470,62508,-0.0180199034512043,0.7070850133895874,-0.7067095041275024,185090496
07-Dec-2023 04:19:38.897,0.01638735830783844,50402,185090470,62508,-0.018054980784654617,0.7070863246917725,-0.7067066431045532,185090497
07-Dec-2023 04:19:39.897,0.01642180234193802,50402,185090470,62508,-0.01807074248790741,0.7070845365524292,-0.7067077159881592,185090498
07-Dec-2023 04:19:40.897,0.016446884721517563,50402,185090470,62508,-0.018084444105625153,0.7070802450180054,-0.7067108154296875,185090499
07-Dec-2023 04:19:41.897,0.016463838517665863,50402,185090470,62508,-0.018116138875484467,0.7070815563201904,-0.7067081928253174,185090500
07-Dec-2023 04:19:42.897,0.016490034759044647,50402,185090470,62508,-0.01814372092485428,0.7070817947387695,-0.7067067623138428,185090501
07-Dec-2023 04:19:43.897,0.016522690653800964,50402,185090502,62514,-0.018165674060583115,0.7070827484130859,-0.7067046165466309,185090502
07-Dec-2023 04:19:44.897,0.016551297158002853,50402,185090502,62514,-0.01820306107401848,0.7070827484130859,-0.7067028284072876,185090503
07-Dec-2023 04:19:45.897,0.01657053828239441,50402,185090502,62514,-0.018231600522994995,0.7070834636688232,-0.7067010402679443,185090504
07-Dec-2023 04:19:46.897,0.016599860042333603,50402,185090502,62514,-0.01824689283967018,0.7070819139480591,-0.7067015171051025,185090505
07-Dec-2023 04:19:47.897,0.016622360795736313,50402,185090502,62514,-0.018278680741786957,0.7070801258087158,-0.7067018747329712,185090506
07-Dec-2023 04:19:48.897,0.01664244383573532,50402,185090502,62514,-0.01830800250172615,0.7070789337158203,-0.7067018747329712,185090507
07-Dec-2023 04:19:49.897,0.01667826622724533,50434,185090502,62514,-0.01832439750432968,0.7070784568786621,-0.7067011594772339,185090508
07-Dec-2023 04:19:50.897,0.016699224710464478,50434,185090502,62514,-0.018353331834077835,0.7070776224136353,-0.7067008018493652,185090509
07-Dec-2023 04:19:51.897,0.01671591028571129,50434,185090502,62514,-0.01838187500834465,0.7070761919021606,-0.7067011594772339,185090510
07-Dec-2023 04:19:52.897,0.016749560832977295,50434,185090502,62514,-0.018397901207208633,0.7070760726928711,-0.7066998481750488,185090511
07-Dec-2023 04:19:53.897,0.016776517033576965,50434,185090502,62514,-0.01842307299375534,0.7070745229721069,-0.7067000865936279,185090512
07-Dec-2023 04:19:54.897,0.0167999267578125,50434,185090502,62514,-0.01846277341246605,0.7070761919021606,-0.706696629524231,185090513
07-Dec-2023 04:19:55.897,0.016824420541524887,50434,185090502,62514,-0.018479667603969574,0.7070730924606323,-0.706699013710022,185090514
07-Dec-2023 04:19:56.897,0.01685832440853119,50434,185090502,62514,-0.018504194915294647,0.707073450088501,-0.7066972255706787,185090515
07-Dec-2023 04:19:57.897,0.016874760389328003,50434,185090502,62514,-0.018535155802965164,0.7070744037628174,-0.7066950798034668,185090516
07-Dec-2023 04:19:58.897,0.016903333365917206,50434,185090502,62514,-0.01856474205851555,0.7070724964141846,-0.7066951990127563,185090517
07-Dec-2023 04:19:59.897,0.01693304255604744,50434,185090502,62514,-0.018576253205537796,0.7070685625076294,-0.7066982984542847,185090518
07-Dec-2023 04:20:00.897,0.016953330487012863,50434,185090502,62514,-0.018614374101161957,0.7070705890655518,-0.7066949605941772,185090519
07-Dec-2023 04:20:01.897,0.016976602375507355,50434,185090502,62514,-0.01863223686814308,0.7070692777633667,-0.7066948413848877,185090520
07-Dec-2023 04:20:02.897,0.01700795814394951,50434,185090502,62514,-0.018650952726602554,0.7070684432983398,-0.706694483757019,185090521
07-Dec-2023 04:20:03.897,0.017036236822605133,50434,185090502,62514,-0.018691085278987885,0.7070714235305786,-0.7066900730133057,185090522
07-Dec-2023 04:20:04.897,0.017055731266736984,50434,185090502,62514,-0.018713820725679398,0.7070688009262085,-0.7066912651062012,185090523
07-Dec-2023 04:20:05.897,0.017085377126932144,50434,185090502,62514,-0.01873629540205002,0.7070668935775757,-0.7066919803619385,185090524
07-Dec-2023 04:20:06.897,0.017111267894506454,50434,185090502,62514,-0.018761582672595978,0.707065224647522,-0.7066923379898071,185090525
07-Dec-2023 04:20:07.897,0.017132364213466644,50434,185090502,62514,-0.01879747211933136,0.7070680856704712,-0.7066880464553833,185090526
07-Dec-2023 04:20:08.897,0.017159778624773026,50434,185090502,62514,-0.018811479210853577,0.7070631980895996,-0.706692099571228,185090527
07-Dec-2023 04:20:09.897,0.017182987183332443,50434,185090502,62514,-0.018836915493011475,0.7070618867874146,-0.706692099571228,185090528
07-Dec-2023 04:20:10.897,0.01720653846859932,50434,185090502,62514,-0.018864627927541733,0.7070612907409668,-0.7066912651062012,185090529
07-Dec-2023 04:20:11.897,0.017239131033420563,50434,185090502,62514,-0.018891412764787674,0.7070636749267578,-0.7066874504089355,185090530
07-Dec-2023 04:20:12.897,0.017269644886255264,50434,185090502,62514,-0.018918409943580627,0.7070640325546265,-0.7066855430603027,185090531
07-Dec-2023 04:20:13.897,0.017295803874731064,50434,185090502,62514,-0.01895260438323021,0.7070649862289429,-0.7066831588745117,185090532
07-Dec-2023 04:20:14.897,0.017319455742836,50434,185090502,62514,-0.018974531441926956,0.7070634365081787,-0.7066835165023804,185090533
07-Dec-2023 04:20:15.897,0.017350751906633377,50434,185090534,62514,-0.01900041103363037,0.7070623636245728,-0.7066830396652222,185090534
07-Dec-2023 04:20:16.897,0.017372775822877884,50434,185090534,62514,-0.019029337912797928,0.7070623636245728,-0.7066818475723267,185090535
07-Dec-2023 04:20:17.897,0.017392486333847046,50434,185090534,62514,-0.019050147384405136,0.7070595026016235,-0.7066837549209595,185090536
07-Dec-2023 04:20:18.897,0.01742088422179222,50434,185090534,62514,-0.01907665655016899,0.7070597410202026,-0.7066822052001953,185090537
07-Dec-2023 04:20:19.897,0.017446517944335938,50434,185090534,62514,-0.019103053957223892,0.7070599794387817,-0.7066805362701416,185090538
07-Dec-2023 04:20:20.897,0.01747037097811699,50434,185090534,62514,-0.019126474857330322,0.7070591449737549,-0.7066799402236938,185090539
07-Dec-2023 04:20:21.897,0.017493698745965958,50466,185090534,62514,-0.019148550927639008,0.7070565223693848,-0.7066813707351685,185090540
07-Dec-2023 04:20:22.897,0.017527252435684204,50466,185090534,62514,-0.019177425652742386,0.7070568799972534,-0.7066794633865356,185090541
07-Dec-2023 04:20:23.897,0.017546284943819046,50466,185090534,62514,-0.019209813326597214,0.7070549726486206,-0.706680178642273,185090542
07-Dec-2023 04:20:24.897,0.01757386326789856,50466,185090534,62514,-0.01923483982682228,0.7070549726486206,-0.7066787481307983,185090543
07-Dec-2023 04:20:25.897,0.017599523067474365,50466,185090534,62514,-0.019253388047218323,0.7070512771606445,-0.7066813707351685,185090544
07-Dec-2023 04:20:26.897,0.017631713300943375,50466,185090534,62514,-0.019285403192043304,0.707054853439331,-0.7066761255264282,185090545
07-Dec-2023 04:20:27.897,0.01765064150094986,50466,185090534,62514,-0.019310925155878067,0.7070560455322266,-0.7066733837127686,185090546
07-Dec-2023 04:20:28.897,0.017682597041130066,50466,185090534,62514,-0.019339296966791153,0.7070542573928833,-0.7066737413406372,185090547
07-Dec-2023 04:20:29.897,0.01770949363708496,50466,185090534,62514,-0.01936068758368492,0.7070529460906982,-0.7066738605499268,185090548
07-Dec-2023 04:20:30.897,0.01772785186767578,50466,185090534,62514,-0.01938251405954361,0.7070519924163818,-0.7066737413406372,185090549
07-Dec-2023 04:20:31.897,0.017753910273313522,50466,185090534,62514,-0.01940903067588806,0.7070508003234863,-0.7066736221313477,185090550
07-Dec-2023 04:20:32.897,0.017786677926778793,50466,185090534,62514,-0.01943376660346985,0.7070473432540894,-0.7066755294799805,185090551
07-Dec-2023 04:20:33.897,0.01780492439866066,50466,185090534,62514,-0.019460182636976242,0.7070469856262207,-0.7066745758056641,185090552
07-Dec-2023 04:20:34.897,0.01783107966184616,50466,185090534,62514,-0.01948665827512741,0.7070460319519043,-0.7066742181777954,185090553
07-Dec-2023 04:20:35.897,0.017863411456346512,50466,185090534,62514,-0.019509755074977875,0.7070438861846924,-0.7066749334335327,185090554
07-Dec-2023 04:20:36.897,0.01788758486509323,50466,185090534,62514,-0.01954435184597969,0.7070478200912476,-0.7066694498062134,185090555
07-Dec-2023 04:20:37.897,0.017913509160280228,50466,185090534,62514,-0.01956968754529953,0.7070478200912476,-0.7066682577133179,185090556
07-Dec-2023 04:20:38.897,0.017941437661647797,50466,185090534,62514,-0.019589263945817947,0.7070460319519043,-0.706668496131897,185090557
07-Dec-2023 04:20:39.897,0.017963077872991562,50466,185090534,62514,-0.019620198756456375,0.7070469856262207,-0.706666111946106,185090558
07-Dec-2023 04:20:40.897,0.017988242208957672,50466,185090534,62514,-0.019648179411888123,0.707046627998352,-0.7066651582717896,185090559
07-Dec-2023 04:20:41.897,0.01801493391394615,50466,185090534,62514,-0.019662417471408844,0.7070425748825073,-0.7066680192947388,185090560
07-Dec-2023 04:20:42.897,0.018044278025627136,50466,185090534,62514,-0.01969708874821663,0.7070440053939819,-0.7066650390625,185090561
07-Dec-2023 04:20:43.897,0.018060684204101562,50466,185090534,62514,-0.019718021154403687,0.7070438861846924,-0.7066640853881836,185090562
07-Dec-2023 04:20:44.897,0.01809104159474373,50466,185090534,62514,-0.019740231335163116,0.7070430517196655,-0.7066634893417358,185090563
07-Dec-2023 04:20:45.897,0.018117718398571014,50466,185090534,62514,-0.019763167947530746,0.7070404291152954,-0.7066650390625,185090564
07-Dec-2023 04:20:46.897,0.01813865453004837,50466,185090534,62514,-0.019803550094366074,0.7070417404174805,-0.7066620588302612,185090565
07-Dec-2023 04:20:47.897,0.01816873997449875,50466,185090566,62514,-0.01982530951499939,0.7070413827896118,-0.7066611051559448,185090566
07-Dec-2023 04:20:48.897,0.01819588989019394,50466,185090566,62514,-0.01984935626387596,0.7070397138595581,-0.7066612243652344,185090567
07-Dec-2023 04:20:49.897,0.018218092620372772,50466,185090566,62514,-0.019880756735801697,0.7070375680923462,-0.7066621780395508,185090568
07-Dec-2023 04:20:50.897,0.018245436251163483,50466,185090566,62514,-0.0199018195271492,0.7070395946502686,-0.7066584825515747,185090569
07-Dec-2023 04:20:51.897,0.018278680741786957,50466,185090566,62514,-0.019925300031900406,0.7070382833480835,-0.7066586017608643,185090570
07-Dec-2023 04:20:52.897,0.018298335373401642,50466,185090566,62514,-0.019953180104494095,0.707039475440979,-0.706655740737915,185090571
07-Dec-2023 04:20:53.897,0.018322240561246872,50498,185090566,62514,-0.019978448748588562,0.7070382833480835,-0.7066558599472046,185090572
07-Dec-2023 04:20:54.897,0.01835072785615921,50498,185090566,62514,-0.02000102773308754,0.7070369720458984,-0.7066558599472046,185090573
07-Dec-2023 04:20:55.897,0.018369145691394806,50498,185090566,62514,-0.020023122429847717,0.707034707069397,-0.706656813621521,185090574
07-Dec-2023 04:20:56.897,0.01839587092399597,50498,185090566,62514,-0.020047470927238464,0.7070330381393433,-0.7066572904586792,185090575
07-Dec-2023 04:20:57.897,0.01842525601387024,50498,185090566,62514,-0.020069725811481476,0.707030177116394,-0.7066584825515747,185090576
07-Dec-2023 04:20:58.897,0.018451936542987823,50498,185090566,62514,-0.020105227828025818,0.7070320844650269,-0.7066547870635986,185090577
07-Dec-2023 04:20:59.897,0.018478214740753174,50498,185090566,62514,-0.020136546343564987,0.7070329189300537,-0.7066525220870972,185090578
07-Dec-2023 04:21:00.897,0.018506869673728943,50498,185090566,62514,-0.02015862613916397,0.7070291042327881,-0.7066549062728882,185090579
07-Dec-2023 04:21:01.897,0.018534623086452484,50498,185090566,62514,-0.02018595114350319,0.7070310115814209,-0.7066518068313599,185090580
07-Dec-2023 04:21:02.897,0.01855771616101265,50498,185090566,62514,-0.020212877541780472,0.7070302963256836,-0.7066508531570435,185090581
07-Dec-2023 04:21:03.897,0.018579192459583282,50498,185090566,62514,-0.020233821123838425,0.7070297002792358,-0.7066501379013062,185090582
07-Dec-2023 04:21:04.897,0.018604733049869537,50498,185090566,62514,-0.020260121673345566,0.7070297002792358,-0.7066488265991211,185090583
07-Dec-2023 04:21:05.897,0.018628254532814026,50498,185090566,62514,-0.02028302103281021,0.7070270776748657,-0.7066502571105957,185090584
07-Dec-2023 04:21:06.897,0.018657788634300232,50498,185090566,62514,-0.020301643759012222,0.7070274353027344,-0.706648588180542,185090585
07-Dec-2023 04:21:07.897,0.018681343644857407,50498,185090566,62514,-0.02033166214823723,0.7070258855819702,-0.7066487073898315,185090586
07-Dec-2023 04:21:08.897,0.018706772476434708,50498,185090566,62514,-0.02035975083708763,0.7070238590240479,-0.7066493034362793,185090587
07-Dec-2023 04:21:09.897,0.018738962709903717,50498,185090566,62514,-0.020382583141326904,0.707021951675415,-0.706649661064148,185090588
07-Dec-2023 04:21:10.897,0.018764089792966843,50498,185090566,62514,-0.020417682826519012,0.7070238590240479,-0.7066459655761719,185090589
07-Dec-2023 04:21:11.897,0.018788129091262817,50498,185090566,62514,-0.020446419715881348,0.7070257663726807,-0.706642746925354,185090590
07-Dec-2023 04:21:12.897,0.01881832256913185,50498,185090566,62514,-0.020467523485422134,0.7070227861404419,-0.7066441774368286,185090591
07-Dec-2023 04:21:13.897,0.01884462684392929,50498,185090566,62514,-0.020494118332862854,0.7070231437683105,-0.7066423892974854,185090592
07-Dec-2023 04:21:14.897,0.01885920763015747,50498,185090566,62514,-0.020514756441116333,0.7070193290710449,-0.7066452503204346,185090593
07-Dec-2023 04:21:15.897,0.018891382962465286,50498,185090566,62514,-0.020538777112960815,0.7070193290710449,-0.7066435813903809,185090594
07-Dec-2023 04:21:16.897,0.01891731470823288,50498,185090566,62514,-0.02056441828608513,0.7070187330245972,-0.7066428661346436,185090595
07-Dec-2023 04:21:17.897,0.01893806830048561,50498,185090566,62514,-0.02059479057788849,0.707017183303833,-0.7066428661346436,185090596
07-Dec-2023 04:21:18.897,0.0189669206738472,50498,185090566,62514,-0.02061702311038971,0.707017183303833,-0.706641435623169,185090597
07-Dec-2023 04:21:19.897,0.0189908966422081,50498,185090598,62514,-0.020645510405302048,0.707017183303833,-0.7066400051116943,185090598
07-Dec-2023 04:21:20.897,0.019013695418834686,50498,185090598,62514,-0.020670544356107712,0.7070174217224121,-0.7066385746002197,185090599
07-Dec-2023 04:21:21.897,0.019045285880565643,50498,185090598,62514,-0.020701512694358826,0.7070180177688599,-0.7066363096237183,185090600
07-Dec-2023 04:21:22.897,0.01907060667872429,50498,185090598,62514,-0.02072644606232643,0.7070173025131226,-0.706635594367981,185090601
07-Dec-2023 04:21:23.897,0.01909194141626358,50498,185090598,62514,-0.020749758929014206,0.7070142030715942,-0.7066372632980347,185090602
07-Dec-2023 04:21:24.897,0.01912199705839157,50498,185090598,62514,-0.020770657807588577,0.7070111036300659,-0.7066389322280884,185090603
07-Dec-2023 04:21:25.897,0.019154861569404602,50530,185090598,62514,-0.02080128714442253,0.7070134878158569,-0.7066344022750854,185090604
07-Dec-2023 04:21:26.897,0.019172292202711105,50530,185090598,62514,-0.020824071019887924,0.7070094347000122,-0.7066375017166138,185090605
07-Dec-2023 04:21:27.897,0.019198518246412277,50530,185090598,62514,-0.020844977349042892,0.7070088386535645,-0.7066366672515869,185090606
07-Dec-2023 04:21:28.897,0.019228052347898483,50530,185090598,62514,-0.020881012082099915,0.7070119380950928,-0.7066320180892944,185090607
07-Dec-2023 04:21:29.897,0.01925206184387207,50530,185090598,62514,-0.020908992737531662,0.707011342048645,-0.706631064414978,185090608
07-Dec-2023 04:21:30.897,0.019277997314929962,50530,185090598,62514,-0.020935464650392532,0.7070127725601196,-0.7066282033920288,185090609
07-Dec-2023 04:21:31.897,0.01930391415953636,50530,185090598,62514,-0.020953018218278885,0.7070095539093018,-0.7066301107406616,185090610
07-Dec-2023 04:21:32.897,0.01932579278945923,50530,185090598,62514,-0.020981159061193466,0.707008957862854,-0.7066292762756348,185090611
07-Dec-2023 04:21:33.897,0.01935046911239624,50530,185090598,62514,-0.021005410701036453,0.7070080041885376,-0.7066289186477661,185090612
07-Dec-2023 04:21:34.897,0.019378460943698883,50530,185090598,62514,-0.021029528230428696,0.7070059776306152,-0.7066295146942139,185090613
07-Dec-2023 04:21:35.897,0.019401434808969498,50530,185090598,62514,-0.021053098142147064,0.7070049047470093,-0.7066292762756348,185090614
07-Dec-2023 04:21:36.897,0.019426416605710983,50530,185090598,62514,-0.021077096462249756,0.7070043087005615,-0.7066283226013184,185090615
07-Dec-2023 04:21:37.897,0.019457895308732986,50530,185090598,62514,-0.021106116473674774,0.7070064544677734,-0.7066241502761841,185090616
07-Dec-2023 04:21:38.897,0.01948009803891182,50530,185090598,62514,-0.021132633090019226,0.7070020437240601,-0.7066272497177124,185090617
07-Dec-2023 04:21:39.897,0.019511625170707703,50530,185090598,62514,-0.021163281053304672,0.7070039510726929,-0.7066235542297363,185090618
07-Dec-2023 04:21:40.897,0.019539058208465576,50530,185090598,62514,-0.0211898572742939,0.7070045471191406,-0.7066216468811035,185090619
07-Dec-2023 04:21:41.897,0.019563749432563782,50530,185090598,62514,-0.021220609545707703,0.707004189491272,-0.706620454788208,185090620
07-Dec-2023 04:21:42.897,0.019586950540542603,50530,185090598,62514,-0.02124406024813652,0.7070032358169556,-0.7066198587417603,185090621
07-Dec-2023 04:21:43.897,0.019613083451986313,50530,185090598,62514,-0.02125987410545349,0.7069988250732422,-0.7066233158111572,185090622
07-Dec-2023 04:21:44.897,0.019638504832983017,50530,185090598,62514,-0.02129128947854042,0.7069977521896362,-0.7066227197647095,185090623
07-Dec-2023 04:21:45.897,0.019660137593746185,50530,185090598,62514,-0.021315447986125946,0.7069976329803467,-0.7066214084625244,185090624
07-Dec-2023 04:21:46.897,0.01969115436077118,50530,185090598,62514,-0.021340101957321167,0.7069965600967407,-0.7066209316253662,185090625
07-Dec-2023 04:21:47.897,0.01971166580915451,50530,185090598,62514,-0.021364007145166397,0.7069967985153198,-0.706619381904602,185090626
07-Dec-2023 04:21:48.897,0.01973612606525421,50530,185090598,62514,-0.021395526826381683,0.7069954872131348,-0.706619143486023,185090627
07-Dec-2023 04:21:49.897,0.019770942628383636,50530,185090598,62514,-0.021421261131763458,0.7069979906082153,-0.70661461353302,185090628
07-Dec-2023 04:21:50.897,0.01979215443134308,50530,185090598,62514,-0.021447058767080307,0.7069990634918213,-0.7066125869750977,185090629
07-Dec-2023 04:21:51.897,0.01981782168149948,50530,185090630,62508,-0.021477866917848587,0.7069979906082153,-0.7066116333007812,185090630
07-Dec-2023 04:21:52.897,0.019845232367515564,50530,185090630,62508,-0.02149951085448265,0.7069964408874512,-0.7066118717193604,185090631
07-Dec-2023 04:21:53.897,0.019868936389684677,50530,185090630,62508,-0.02152884006500244,0.7069958448410034,-0.7066107988357544,185090632
07-Dec-2023 04:21:54.897,0.019898734986782074,50530,185090630,62508,-0.021551895886659622,0.7069952487945557,-0.7066099643707275,185090633
07-Dec-2023 04:21:55.897,0.019923042505979538,50530,185090630,62508,-0.02156956121325493,0.7069905996322632,-0.7066136598587036,185090634
07-Dec-2023 04:21:56.897,0.019950997084379196,50530,185090630,62508,-0.02160124108195305,0.7069929838180542,-0.7066090106964111,185090635
07-Dec-2023 04:21:57.897,0.019972775131464005,50562,185090630,62508,-0.021627679467201233,0.7069927453994751,-0.7066078186035156,185090636
07-Dec-2023 04:21:58.897,0.01999301090836525,50562,185090630,62508,-0.021642204374074936,0.7069894075393677,-0.7066103219985962,185090637
07-Dec-2023 04:21:59.897,0.020021528005599976,50562,185090630,62508,-0.0216783806681633,0.7069919109344482,-0.7066059112548828,185090638
07-Dec-2023 04:22:00.897,0.0200456865131855,50562,185090630,62508,-0.021706264466047287,0.7069922685623169,-0.7066038846969604,185090639
07-Dec-2023 04:22:01.897,0.020075421780347824,50562,185090630,62508,-0.021732408553361893,0.7069916725158691,-0.7066031694412231,185090640
07-Dec-2023 04:22:02.897,0.020100533962249756,50562,185090630,62508,-0.021755725145339966,0.7069895267486572,-0.7066034078598022,185090641
07-Dec-2023 04:22:03.897,0.02012525126338005,50562,185090630,62508,-0.02178853377699852,0.7069889307022095,-0.7066023349761963,185090642
07-Dec-2023 04:22:04.897,0.020153094083070755,50562,185090630,62508,-0.021811097860336304,0.7069861888885498,-0.7066036462783813,185090643
07-Dec-2023 04:22:05.897,0.020174164324998856,50562,185090630,62508,-0.021827537566423416,0.7069840431213379,-0.7066044807434082,185090644
07-Dec-2023 04:22:06.897,0.02020043134689331,50562,185090630,62508,-0.021856151521205902,0.7069839239120483,-0.7066035270690918,185090645
07-Dec-2023 04:22:07.897,0.020225897431373596,50562,185090630,62508,-0.02187873050570488,0.7069846391677856,-0.7066013813018799,185090646
07-Dec-2023 04:22:08.897,0.02025650441646576,50562,185090630,62508,-0.021908290684223175,0.7069871425628662,-0.7065967321395874,185090647
07-Dec-2023 04:22:09.897,0.020274851471185684,50562,185090630,62508,-0.021929774433374405,0.7069844007492065,-0.7065984010696411,185090648
07-Dec-2023 04:22:10.897,0.02030341327190399,50562,185090630,62508,-0.02195277437567711,0.7069824934005737,-0.7065987586975098,185090649
07-Dec-2023 04:22:11.897,0.020330213010311127,50562,185090630,62508,-0.02198033034801483,0.7069809436798096,-0.7065986394882202,185090650
07-Dec-2023 04:22:12.897,0.020354237407445908,50562,185090630,62508,-0.02201935648918152,0.7069828510284424,-0.7065948247909546,185090651
07-Dec-2023 04:22:13.897,0.020384714007377625,50562,185090630,62508,-0.022041920572519302,0.7069814205169678,-0.7065945863723755,185090652
07-Dec-2023 04:22:14.897,0.020415857434272766,50562,185090630,62508,-0.02206607535481453,0.7069780826568604,-0.7065964937210083,185090653
07-Dec-2023 04:22:15.897,0.02044202759861946,50562,185090630,62508,-0.022097498178482056,0.7069785594940186,-0.7065941095352173,185090654
07-Dec-2023 04:22:16.897,0.02046525478363037,50562,185090630,62508,-0.02211921289563179,0.7069790363311768,-0.7065924406051636,185090655
07-Dec-2023 04:22:17.897,0.020489882677793503,50562,185090630,62508,-0.022141966968774796,0.7069790363311768,-0.706591010093689,185090656
07-Dec-2023 04:22:18.897,0.02051219344139099,50562,185090630,62508,-0.022169560194015503,0.7069783210754395,-0.7065902948379517,185090657
07-Dec-2023 04:22:19.897,0.020537205040454865,50562,185090630,62508,-0.02219594269990921,0.7069768905639648,-0.7065901756286621,185090658
07-Dec-2023 04:22:20.897,0.020560819655656815,50562,185090630,62508,-0.022215288132429123,0.7069729566574097,-0.7065927982330322,185090659
07-Dec-2023 04:22:21.897,0.02058352530002594,50562,185090630,62508,-0.022241078317165375,0.7069714069366455,-0.7065927982330322,185090660
07-Dec-2023 04:22:22.897,0.020609166473150253,50562,185090630,62508,-0.02226381003856659,0.7069705724716187,-0.7065922021865845,185090661
07-Dec-2023 04:22:23.897,0.020640790462493896,50562,185090662,62514,-0.022289637476205826,0.7069706916809082,-0.7065904140472412,185090662
07-Dec-2023 04:22:24.897,0.02066623792052269,50562,185090662,62514,-0.022321689873933792,0.7069720029830933,-0.7065871953964233,185090663
07-Dec-2023 04:22:25.897,0.020692426711320877,50562,185090662,62514,-0.022345498204231262,0.70697021484375,-0.7065876722335815,185090664
07-Dec-2023 04:22:26.897,0.02072707563638687,50562,185090662,62514,-0.022378012537956238,0.7069685459136963,-0.7065873146057129,185090665
07-Dec-2023 04:22:27.897,0.02074643224477768,50562,185090662,62514,-0.02239983156323433,0.7069673538208008,-0.7065868377685547,185090666
07-Dec-2023 04:22:28.897,0.020774923264980316,50562,185090662,62514,-0.022430159151554108,0.70697021484375,-0.7065821886062622,185090667
07-Dec-2023 04:22:29.897,0.020798318088054657,50594,185090662,62514,-0.02245069295167923,0.7069696187973022,-0.7065814733505249,185090668
07-Dec-2023 04:22:30.897,0.020815111696720123,50594,185090662,62514,-0.02247380092740059,0.7069666385650635,-0.7065833806991577,185090669
07-Dec-2023 04:22:31.897,0.020844757556915283,50594,185090662,62514,-0.022500261664390564,0.7069669961929321,-0.7065812349319458,185090670
07-Dec-2023 04:22:32.897,0.02087172493338585,50594,185090662,62514,-0.022523492574691772,0.7069648504257202,-0.7065818309783936,185090671
07-Dec-2023 04:22:33.897,0.020896263420581818,50594,185090662,62514,-0.022548038512468338,0.7069636583328247,-0.706581711769104,185090672
07-Dec-2023 04:22:34.897,0.020925242453813553,50594,185090662,62514,-0.022578246891498566,0.7069615125656128,-0.7065819501876831,185090673
07-Dec-2023 04:22:35.897,0.02095462754368782,50594,185090662,62514,-0.022608473896980286,0.7069650888442993,-0.7065764665603638,185090674
07-Dec-2023 04:22:36.897,0.020977448672056198,50594,185090662,62514,-0.02263178676366806,0.7069636583328247,-0.7065765857696533,185090675
07-Dec-2023 04:22:37.897,0.021004658192396164,50594,185090662,62514,-0.022655677050352097,0.7069629430770874,-0.7065757513046265,185090676
07-Dec-2023 04:22:38.897,0.021031130105257034,50594,185090662,62514,-0.022677671164274216,0.7069629430770874,-0.7065739631652832,185090677
07-Dec-2023 04:22:39.897,0.021052535623311996,50594,185090662,62514,-0.022705156356096268,0.7069581747055054,-0.7065773010253906,185090678
07-Dec-2023 04:22:40.897,0.021075401455163956,50594,185090662,62514,-0.022729702293872833,0.7069586515426636,-0.7065753936767578,185090679
07-Dec-2023 04:22:41.897,0.021104086190462112,50594,185090662,62514,-0.02275421842932701,0.7069563865661621,-0.7065762281417847,185090680
07-Dec-2023 04:22:42.897,0.021127499639987946,50594,185090662,62514,-0.022779639810323715,0.7069565057754517,-0.7065744400024414,185090681
07-Dec-2023 04:22:43.897,0.02115246281027794,50594,185090662,62514,-0.022808216512203217,0.7069554328918457,-0.7065739631652832,185090682
07-Dec-2023 04:22:44.897,0.021182358264923096,50594,185090662,62514,-0.02283545210957527,0.7069582939147949,-0.7065693140029907,185090683
07-Dec-2023 04:22:45.897,0.021206781268119812,50594,185090662,62514,-0.022859353572130203,0.7069538831710815,-0.7065720558166504,185090684
07-Dec-2023 04:22:46.897,0.021229591220617294,50594,185090662,62514,-0.022887255996465683,0.7069547176361084,-0.7065697908401489,185090685
07-Dec-2023 04:22:47.897,0.021258849650621414,50594,185090662,62514,-0.02291429042816162,0.7069555521011353,-0.7065670490264893,185090686
07-Dec-2023 04:22:48.897,0.02128855511546135,50594,185090662,62514,-0.02294434979557991,0.7069531679153442,-0.706567645072937,185090687
07-Dec-2023 04:22:49.897,0.0213090218603611,50594,185090662,62514,-0.02296815812587738,0.7069528102874756,-0.7065669298171997,185090688
07-Dec-2023 04:22:50.897,0.021333377808332443,50594,185090662,62514,-0.02298557013273239,0.7069495916366577,-0.706568717956543,185090689
07-Dec-2023 04:22:51.897,0.021359305828809738,50594,185090662,62514,-0.023010335862636566,0.7069476842880249,-0.706568717956543,185090690
07-Dec-2023 04:22:52.897,0.02138478308916092,50594,185090662,62514,-0.023039117455482483,0.7069480419158936,-0.7065668106079102,185090691
07-Dec-2023 04:22:53.897,0.021412469446659088,50594,185090662,62514,-0.023061316460371017,0.7069456577301025,-0.706567645072937,185090692
07-Dec-2023 04:22:54.897,0.021438848227262497,50594,185090662,62514,-0.023089364171028137,0.7069458961486816,-0.7065657377243042,185090693
07-Dec-2023 04:22:55.897,0.02146509289741516,50594,185090694,62508,-0.02311702072620392,0.7069460153579712,-0.7065637111663818,185090694
07-Dec-2023 04:22:56.897,0.021494269371032715,50594,185090694,62508,-0.023146215826272964,0.7069478034973145,-0.7065602540969849,185090695
07-Dec-2023 04:22:57.897,0.021519631147384644,50594,185090694,62508,-0.023170556873083115,0.7069448232650757,-0.706561803817749,185090696
07-Dec-2023 04:22:58.897,0.021540354937314987,50594,185090694,62508,-0.02319660410284996,0.7069467306137085,-0.706558108329773,185090697
07-Dec-2023 04:22:59.897,0.02156785875558853,50594,185090694,62508,-0.02321884036064148,0.7069450616836548,-0.7065582275390625,185090698
07-Dec-2023 04:23:00.897,0.021597903221845627,50594,185090694,62508,-0.02324799820780754,0.7069450616836548,-0.7065565586090088,185090699
07-Dec-2023 04:23:01.897,0.021613512188196182,50626,185090694,62508,-0.023271042853593826,0.706940770149231,-0.7065593004226685,185090700
07-Dec-2023 04:23:02.897,0.02164071425795555,50626,185090694,62508,-0.023296065628528595,0.7069413661956787,-0.7065575122833252,185090701
07-Dec-2023 04:23:03.897,0.02167242392897606,50626,185090694,62508,-0.023327894508838654,0.7069411277770996,-0.7065552473068237,185090702
07-Dec-2023 04:23:04.897,0.02169923111796379,50626,185090694,62508,-0.02335454896092415,0.7069391012191772,-0.7065557241439819,185090703
07-Dec-2023 04:23:05.897,0.021726951003074646,50626,185090694,62508,-0.023380056023597717,0.706938624382019,-0.7065548896789551,185090704
07-Dec-2023 04:23:06.897,0.02175556868314743,50626,185090694,62508,-0.023406848311424255,0.7069410085678101,-0.7065503597259521,185090705
07-Dec-2023 04:23:07.897,0.021779369562864304,50626,185090694,62508,-0.023432686924934387,0.7069408893585205,-0.7065489292144775,185090706
07-Dec-2023 04:23:08.897,0.021803680807352066,50626,185090694,62508,-0.023458365350961685,0.7069377899169922,-0.7065504789352417,185090707
07-Dec-2023 04:23:09.897,0.021829668432474136,50626,185090694,62508,-0.02348284050822258,0.7069365978240967,-0.706550121307373,185090708
07-Dec-2023 04:23:10.897,0.021853294223546982,50626,185090694,62508,-0.023508813232183456,0.7069370746612549,-0.7065479755401611,185090709
07-Dec-2023 04:23:11.897,0.021873079240322113,50626,185090694,62508,-0.023528270423412323,0.7069355249404907,-0.7065482139587402,185090710
07-Dec-2023 04:23:12.897,0.021902602165937424,50626,185090694,62508,-0.02355438470840454,0.7069309949874878,-0.7065509557723999,185090711
07-Dec-2023 04:23:13.897,0.021929599344730377,50626,185090694,62508,-0.023583732545375824,0.7069326639175415,-0.7065474987030029,185090712
07-Dec-2023 04:23:14.897,0.02195308730006218,50626,185090694,62508,-0.02360633760690689,0.7069305181503296,-0.7065480947494507,185090713
07-Dec-2023 04:23:15.897,0.021981939673423767,50626,185090694,62508,-0.02363433688879013,0.7069319486618042,-0.7065449953079224,185090714
07-Dec-2023 04:23:16.897,0.022010784596204758,50626,185090694,62508,-0.02366291731595993,0.7069298028945923,-0.7065452337265015,185090715
07-Dec-2023 04:23:17.897,0.02203679084777832,50626,185090694,62508,-0.023692123591899872,0.7069313526153564,-0.7065420150756836,185090716
07-Dec-2023 04:23:18.897,0.022059544920921326,50626,185090694,62508,-0.023717816919088364,0.7069312334060669,-0.7065403461456299,185090717
07-Dec-2023 04:23:19.897,0.022087816148996353,50626,185090694,62508,-0.0237426795065403,0.7069296836853027,-0.7065402269363403,185090718
07-Dec-2023 04:23:20.897,0.022113505750894547,50626,185090694,62508,-0.023764997720718384,0.7069283723831177,-0.7065399885177612,185090719
07-Dec-2023 04:23:21.897,0.02213427796959877,50626,185090694,62508,-0.023780908435583115,0.7069261074066162,-0.7065410614013672,185090720
07-Dec-2023 04:23:22.897,0.02215958759188652,50626,185090694,62508,-0.02380848303437233,0.7069250345230103,-0.706540584564209,185090721
07-Dec-2023 04:23:23.897,0.022186025977134705,50626,185090694,62508,-0.02383548393845558,0.7069214582443237,-0.7065423727035522,185090722
07-Dec-2023 04:23:24.897,0.022213034331798553,50626,185090694,62508,-0.023863866925239563,0.7069207429885864,-0.7065412998199463,185090723
07-Dec-2023 04:23:25.897,0.022239133715629578,50626,185090694,62508,-0.023899022489786148,0.7069250345230103,-0.7065351009368896,185090724
07-Dec-2023 04:23:26.897,0.022259194403886795,50626,185090694,62508,-0.02391960471868515,0.7069234848022461,-0.7065352201461792,185090725
07-Dec-2023 04:23:27.897,0.02229161188006401,50626,185090726,62514,-0.023942381143569946,0.7069220542907715,-0.7065349817276001,185090726
07-Dec-2023 04:23:28.897,0.02231650799512863,50626,185090726,62514,-0.02397201582789421,0.706922173500061,-0.7065330743789673,185090727
07-Dec-2023 04:23:29.897,0.022342342883348465,50626,185090726,62514,-0.023997433483600616,0.7069231271743774,-0.7065300941467285,185090728
07-Dec-2023 04:23:30.897,0.02236904203891754,50626,185090726,62514,-0.024019449949264526,0.7069211006164551,-0.7065304517745972,185090729
07-Dec-2023 04:23:31.897,0.022393226623535156,50626,185090726,62514,-0.024045463651418686,0.7069193124771118,-0.7065308094024658,185090730
07-Dec-2023 04:23:32.897,0.02241726964712143,50626,185090726,62514,-0.024069443345069885,0.7069152593612671,-0.7065334320068359,185090731
07-Dec-2023 04:23:33.897,0.022446107119321823,50658,185090726,62514,-0.024094052612781525,0.7069153785705566,-0.706531286239624,185090732
07-Dec-2023 04:23:34.897,0.022469893097877502,50658,185090726,62514,-0.024119801819324493,0.706913948059082,-0.706531286239624,185090733
07-Dec-2023 04:23:35.897,0.02249719202518463,50658,185090726,62514,-0.024147871881723404,0.7069114446640015,-0.7065318822860718,185090734
07-Dec-2023 04:23:36.897,0.022523056715726852,50658,185090726,62514,-0.024171367287635803,0.7069135904312134,-0.7065280675888062,185090735
07-Dec-2023 04:23:37.897,0.022550266236066818,50658,185090726,62514,-0.024203013628721237,0.7069164514541626,-0.7065234184265137,185090736
07-Dec-2023 04:23:38.897,0.022570177912712097,50658,185090726,62514,-0.024221856147050858,0.7069121599197388,-0.7065260410308838,185090737
07-Dec-2023 04:23:39.897,0.022600609809160233,50658,185090726,62514,-0.02425701916217804,0.7069129943847656,-0.7065231800079346,185090738
07-Dec-2023 04:23:40.897,0.022624678909778595,50658,185090726,62514,-0.02427917718887329,0.7069137096405029,-0.7065209150314331,185090739
07-Dec-2023 04:23:41.897,0.022649049758911133,50658,185090726,62514,-0.024302620440721512,0.7069133520126343,-0.706519603729248,185090740
07-Dec-2023 04:23:42.897,0.022678032517433167,50658,185090726,62514,-0.024333186447620392,0.7069089412689209,-0.7065219879150391,185090741
07-Dec-2023 04:23:43.897,0.022706132382154465,50658,185090726,62514,-0.02436140924692154,0.7069076299667358,-0.7065215110778809,185090742
07-Dec-2023 04:23:44.897,0.022730015218257904,50658,185090726,62514,-0.024383749812841415,0.7069070339202881,-0.7065205574035645,185090743
07-Dec-2023 04:23:45.897,0.02275463193655014,50658,185090726,62514,-0.02440572902560234,0.7069088220596313,-0.7065174579620361,185090744
07-Dec-2023 04:23:46.897,0.022777944803237915,50658,185090726,62514,-0.024433225393295288,0.7069069147109985,-0.7065178155899048,185090745
07-Dec-2023 04:23:47.897,0.022801902145147324,50658,185090726,62514,-0.024455830454826355,0.706904411315918,-0.7065186500549316,185090746
07-Dec-2023 04:23:48.897,0.022828474640846252,50658,185090726,62514,-0.024478334933519363,0.7069064378738403,-0.7065150737762451,185090747
07-Dec-2023 04:23:49.897,0.022855646908283234,50658,185090726,62514,-0.024512778967618942,0.7069070339202881,-0.7065123319625854,185090748
07-Dec-2023 04:23:50.897,0.022880762815475464,50658,185090726,62514,-0.024540092796087265,0.7069038152694702,-0.7065136432647705,185090749
07-Dec-2023 04:23:51.897,0.022909436374902725,50658,185090726,62514,-0.024562355130910873,0.7068980932235718,-0.7065176963806152,185090750
07-Dec-2023 04:23:52.897,0.022939007729291916,50658,185090726,62514,-0.02459225431084633,0.7069025039672852,-0.7065112590789795,185090751
07-Dec-2023 04:23:53.898,0.022958792746067047,50658,185090726,62514,-0.024611946195364,0.7068952322006226,-0.7065173387527466,185090752
07-Dec-2023 04:23:54.898,0.0229867622256279,50658,185090726,62514,-0.024637117981910706,0.7068926095962524,-0.7065179347991943,185090753
07-Dec-2023 04:23:55.898,0.02301356941461563,50658,185090726,62514,-0.02466682344675064,0.7068972587585449,-0.7065114974975586,185090754
07-Dec-2023 04:23:56.898,0.023033980280160904,50658,185090726,62514,-0.02469261735677719,0.7068980932235718,-0.7065092325210571,185090755
07-Dec-2023 04:23:57.898,0.02305801585316658,50658,185090726,62514,-0.024709615856409073,0.7068958282470703,-0.7065099477767944,185090756
07-Dec-2023 04:23:58.898,0.023085597902536392,50658,185090726,62514,-0.02473321557044983,0.7068926095962524,-0.7065112590789795,185090757
07-Dec-2023 04:23:59.898,0.023112662136554718,50658,185090758,62514,-0.024766705930233,0.7068949937820435,-0.7065069675445557,185090758
07-Dec-2023 04:24:00.898,0.02313685417175293,50658,185090758,62514,-0.02479468658566475,0.7068972587585449,-0.7065027952194214,185090759
07-Dec-2023 04:24:01.898,0.02317078784108162,50658,185090758,62514,-0.02482467144727707,0.7068946361541748,-0.70650315284729,185090760
07-Dec-2023 04:24:02.898,0.023192360997200012,50658,185090758,62514,-0.024846859276294708,0.7068885564804077,-0.7065080404281616,185090761
07-Dec-2023 04:24:03.898,0.023218940943479538,50658,185090758,62514,-0.024882160127162933,0.7068922519683838,-0.7065023183822632,185090762
07-Dec-2023 04:24:04.898,0.023244865238666534,50658,185090758,62514,-0.024893276393413544,0.7068883180618286,-0.7065050601959229,185090763
07-Dec-2023 04:24:05.898,0.023264795541763306,50690,185090758,62514,-0.024916842579841614,0.7068864107131958,-0.7065054178237915,185090764
07-Dec-2023 04:24:06.898,0.023288991302251816,50690,185090758,62514,-0.02494627609848976,0.706883430480957,-0.706506609916687,185090765
07-Dec-2023 04:24:07.898,0.0233156755566597,50690,185090758,62514,-0.024965543299913406,0.7068831920623779,-0.7065049409866333,185090766
07-Dec-2023 04:24:08.898,0.023347388952970505,50690,185090758,62514,-0.02500062808394432,0.7068889141082764,-0.706497073173523,185090767
07-Dec-2023 04:24:09.898,0.023369748145341873,50690,185090758,62514,-0.025027431547641754,0.7068876028060913,-0.7064968347549438,185090768
07-Dec-2023 04:24:10.898,0.02339513599872589,50690,185090758,62514,-0.0250479057431221,0.7068833112716675,-0.7064996957778931,185090769
07-Dec-2023 04:24:11.898,0.023425310850143433,50690,185090758,62514,-0.025074105709791183,0.7068843841552734,-0.7064965963363647,185090770
07-Dec-2023 04:24:12.898,0.023447208106517792,50690,185090758,62514,-0.025100883096456528,0.7068865299224854,-0.7064926624298096,185090771
07-Dec-2023 04:24:13.898,0.023473840206861496,50690,185090758,62514,-0.025130093097686768,0.7068816423416138,-0.7064958810806274,185090772
07-Dec-2023 04:24:14.898,0.023502588272094727,50690,185090758,62514,-0.025157712399959564,0.7068808078765869,-0.7064943313598633,185090773
07-Dec-2023 04:24:15.898,0.023529797792434692,50690,185090758,62514,-0.025184962898492813,0.7068819999694824,-0.7064913511276245,185090774
07-Dec-2023 04:24:16.898,0.02355305477976799,50690,185090758,62514,-0.025209590792655945,0.7068816423416138,-0.7064902782440186,185090775
07-Dec-2023 04:24:17.898,0.02358013391494751,50690,185090758,62514,-0.02523353323340416,0.706877589225769,-0.7064924240112305,185090776
07-Dec-2023 04:24:18.898,0.023601409047842026,50690,185090758,62514,-0.02526159957051277,0.706875205039978,-0.7064932584762573,185090777
07-Dec-2023 04:24:19.898,0.02362431213259697,50690,185090758,62514,-0.025280192494392395,0.706875205039978,-0.7064917087554932,185090778
07-Dec-2023 04:24:20.898,0.023654110729694366,50690,185090758,62514,-0.025304410606622696,0.7068771123886108,-0.7064880132675171,185090779
07-Dec-2023 04:24:21.898,0.023681122809648514,50690,185090758,62514,-0.02533230558037758,0.7068759202957153,-0.7064871788024902,185090780
07-Dec-2023 04:24:22.898,0.023700278252363205,50690,185090758,62514,-0.025358375161886215,0.706872820854187,-0.7064886093139648,185090781
07-Dec-2023 04:24:23.898,0.023729942739009857,50690,185090758,62514,-0.025378365069627762,0.7068756818771362,-0.7064841985702515,185090782
07-Dec-2023 04:24:24.898,0.023754607886075974,50690,185090758,62514,-0.02540816366672516,0.7068737745285034,-0.7064841985702515,185090783
07-Dec-2023 04:24:25.898,0.023778270930051804,50690,185090758,62514,-0.025437287986278534,0.706871747970581,-0.7064844369888306,185090784
07-Dec-2023 04:24:26.898,0.023808538913726807,50690,185090758,62514,-0.025461900979280472,0.706868052482605,-0.7064862251281738,185090785
07-Dec-2023 04:24:27.898,0.023836929351091385,50690,185090758,62514,-0.025492031127214432,0.7068723440170288,-0.7064800262451172,185090786
07-Dec-2023 04:24:28.898,0.023860324174165726,50690,185090758,62514,-0.025509674102067947,0.706868052482605,-0.7064824104309082,185090787
07-Dec-2023 04:24:29.898,0.02388593554496765,50690,185090758,62514,-0.02553786337375641,0.7068647146224976,-0.7064840793609619,185090788
07-Dec-2023 04:24:30.898,0.023915454745292664,50690,185090758,62514,-0.02556731179356575,0.7068692445755005,-0.7064775228500366,185090789
07-Dec-2023 04:24:31.898,0.02394227311015129,50690,185090790,62508,-0.025593958795070648,0.7068694829940796,-0.7064753770828247,185090790
07-Dec-2023 04:24:32.898,0.023966025561094284,50690,185090790,62508,-0.025622505694627762,0.7068670988082886,-0.7064759731292725,185090791
07-Dec-2023 04:24:33.898,0.02399454638361931,50690,185090790,62508,-0.025645270943641663,0.7068648338317871,-0.7064764499664307,185090792
07-Dec-2023 04:24:34.898,0.02401823177933693,50690,185090790,62508,-0.025670822709798813,0.7068660259246826,-0.7064733505249023,185090793
07-Dec-2023 04:24:35.898,0.024040356278419495,50690,185090790,62508,-0.025690823793411255,0.706863522529602,-0.7064745426177979,185090794
07-Dec-2023 04:24:36.898,0.024066120386123657,50690,185090790,62508,-0.025716319680213928,0.7068603038787842,-0.7064759731292725,185090795
07-Dec-2023 04:24:37.898,0.024093009531497955,50722,185090790,62508,-0.025746271014213562,0.7068592309951782,-0.706475019454956,185090796
07-Dec-2023 04:24:38.898,0.024116870015859604,50722,185090790,62508,-0.02576986700296402,0.7068589925765991,-0.7064738273620605,185090797
07-Dec-2023 04:24:39.898,0.024142201989889145,50722,185090790,62508,-0.025795485824346542,0.706859827041626,-0.7064712047576904,185090798
07-Dec-2023 04:24:40.898,0.02416853979229927,50722,185090790,62508,-0.025820866227149963,0.706857442855835,-0.7064714431762695,185090799
07-Dec-2023 04:24:41.898,0.02419338747859001,50722,185090790,62508,-0.02585098147392273,0.706853985786438,-0.7064728736877441,185090800
07-Dec-2023 04:24:42.898,0.024220209568738937,50722,185090790,62508,-0.025882333517074585,0.70685875415802,-0.7064663171768188,185090801
07-Dec-2023 04:24:43.898,0.02424977347254753,50722,185090790,62508,-0.025903385132551193,0.7068572044372559,-0.7064658403396606,185090802
07-Dec-2023 04:24:44.898,0.02426924929022789,50722,185090790,62508,-0.025926563888788223,0.7068530321121216,-0.7064684629440308,185090803
07-Dec-2023 04:24:45.898,0.024301405996084213,50722,185090790,62508,-0.025958284735679626,0.7068541049957275,-0.7064651250839233,185090804
07-Dec-2023 04:24:46.898,0.024326860904693604,50722,185090790,62508,-0.025976810604333878,0.7068527936935425,-0.7064651250839233,185090805
07-Dec-2023 04:24:47.898,0.024353928864002228,50722,185090790,62508,-0.026002593338489532,0.7068538665771484,-0.7064621448516846,185090806
07-Dec-2023 04:24:48.898,0.024375878274440765,50722,185090790,62508,-0.026028845459222794,0.7068495750427246,-0.7064648866653442,185090807
07-Dec-2023 04:24:49.898,0.02440502494573593,50722,185090790,62508,-0.02605360746383667,0.7068487405776978,-0.7064636945724487,185090808
07-Dec-2023 04:24:50.898,0.024426575750112534,50722,185090790,62508,-0.02607356384396553,0.7068513631820679,-0.706459641456604,185090809
07-Dec-2023 04:24:51.898,0.024450678378343582,50722,185090790,62508,-0.02610224112868309,0.706849217414856,-0.7064595222473145,185090810
07-Dec-2023 04:24:52.898,0.024476975202560425,50722,185090790,62508,-0.02613099291920662,0.7068463563919067,-0.7064604759216309,185090811
07-Dec-2023 04:24:53.898,0.024507079273462296,50722,185090790,62508,-0.026160437613725662,0.7068465948104858,-0.7064582109451294,185090812
07-Dec-2023 04:24:54.898,0.0245334655046463,50722,185090790,62508,-0.02618849277496338,0.7068485021591187,-0.7064543962478638,185090813
07-Dec-2023 04:24:55.898,0.02455797791481018,50722,185090790,62508,-0.026217829436063766,0.7068463563919067,-0.7064546346664429,185090814
07-Dec-2023 04:24:56.898,0.024586636573076248,50722,185090790,62508,-0.026246733963489532,0.7068427801132202,-0.706456184387207,185090815
07-Dec-2023 04:24:57.898,0.024610858410596848,50722,185090790,62508,-0.02626767009496689,0.7068442106246948,-0.7064528465270996,185090816
07-Dec-2023 04:24:58.898,0.02463575452566147,50722,185090790,62508,-0.02629220113158226,0.7068452835083008,-0.7064499855041504,185090817
07-Dec-2023 04:24:59.898,0.02465970814228058,50722,185090790,62508,-0.026309676468372345,0.706839919090271,-0.7064540386199951,185090818
07-Dec-2023 04:25:00.898,0.024683717638254166,50722,185090790,62508,-0.026328876614570618,0.7068401575088501,-0.7064522504806519,185090819
07-Dec-2023 04:25:01.898,0.02470867708325386,50722,185090790,62508,-0.026358667761087418,0.7068394422531128,-0.7064507007598877,185090820
07-Dec-2023 04:25:02.898,0.02473415434360504,50722,185090790,62508,-0.026384718716144562,0.7068403959274292,-0.7064478397369385,185090821
07-Dec-2023 04:25:03.898,0.024761300534009933,50722,185090822,62514,-0.026414044201374054,0.7068402767181396,-0.7064460515975952,185090822
07-Dec-2023 04:25:04.898,0.024790391325950623,50722,185090822,62514,-0.026444699615240097,0.7068362236022949,-0.706447958946228,185090823
07-Dec-2023 04:25:05.898,0.024814259260892868,50722,185090822,62514,-0.026470761746168137,0.7068347930908203,-0.7064474821090698,185090824
07-Dec-2023 04:25:06.898,0.024843093007802963,50722,185090822,62514,-0.026495736092329025,0.7068378925323486,-0.7064424753189087,185090825
07-Dec-2023 04:25:07.898,0.02486392855644226,50722,185090822,62514,-0.026524629443883896,0.7068368196487427,-0.70644211769104,185090826
07-Dec-2023 04:25:08.898,0.02489278092980385,50722,185090822,62514,-0.026550132781267166,0.7068321704864502,-0.7064443826675415,185090827
07-Dec-2023 04:25:09.898,0.02492091804742813,50754,185090822,62514,-0.026571795344352722,0.7068332433700562,-0.7064416408538818,185090828
07-Dec-2023 04:25:10.898,0.024945855140686035,50754,185090822,62514,-0.026602406054735184,0.7068338394165039,-0.7064388990402222,185090829
07-Dec-2023 04:25:11.898,0.024970803409814835,50754,185090822,62514,-0.02662484347820282,0.7068322896957397,-0.7064391374588013,185090830
07-Dec-2023 04:25:12.898,0.024995964020490646,50754,185090822,62514,-0.026653029024600983,0.7068287134170532,-0.7064404487609863,185090831
07-Dec-2023 04:25:13.898,0.02502061426639557,50754,185090822,62514,-0.026674143970012665,0.7068307399749756,-0.7064367532730103,185090832
07-Dec-2023 04:25:14.898,0.02504517138004303,50754,185090822,62514,-0.026697877794504166,0.7068279981613159,-0.7064377069473267,185090833
07-Dec-2023 04:25:15.898,0.025070473551750183,50754,185090822,62514,-0.026721883565187454,0.7068240642547607,-0.7064399719238281,185090834
07-Dec-2023 04:25:16.898,0.025098171085119247,50754,185090822,62514,-0.02675556391477585,0.706824541091919,-0.7064372301101685,185090835
07-Dec-2023 04:25:17.898,0.025125902146100998,50754,185090822,62514,-0.02678072080016136,0.7068253755569458,-0.7064344882965088,185090836
07-Dec-2023 04:25:18.898,0.025152169167995453,50754,185090822,62514,-0.026808127760887146,0.7068259716033936,-0.7064317464828491,185090837
07-Dec-2023 04:25:19.898,0.025174763053655624,50754,185090822,62514,-0.026826970279216766,0.7068203687667847,-0.7064359188079834,185090838
07-Dec-2023 04:25:20.898,0.02520061656832695,50754,185090822,62514,-0.026858389377593994,0.7068227529525757,-0.70643150806427,185090839
07-Dec-2023 04:25:21.898,0.02522891014814377,50754,185090822,62514,-0.02688092365860939,0.7068233489990234,-0.7064290046691895,185090840
07-Dec-2023 04:25:22.898,0.025252286344766617,50754,185090822,62514,-0.02691129967570305,0.7068227529525757,-0.706427812576294,185090841
07-Dec-2023 04:25:23.898,0.0252736434340477,50754,185090822,62514,-0.026933372020721436,0.706820011138916,-0.7064287662506104,185090842
07-Dec-2023 04:25:24.898,0.02530067414045334,50754,185090822,62514,-0.026961181312799454,0.7068178653717041,-0.7064290046691895,185090843
07-Dec-2023 04:25:25.898,0.025323592126369476,50754,185090822,62514,-0.026978913694620132,0.7068177461624146,-0.7064274549484253,185090844
07-Dec-2023 04:25:26.898,0.025354545563459396,50754,185090822,62514,-0.027009785175323486,0.706816554069519,-0.7064266204833984,185090845
07-Dec-2023 04:25:27.898,0.025380607694387436,50754,185090822,62514,-0.02703273296356201,0.7068140506744385,-0.7064270973205566,185090846
07-Dec-2023 04:25:28.898,0.02540239691734314,50754,185090822,62514,-0.027054376900196075,0.7068146467208862,-0.7064251899719238,185090847
07-Dec-2023 04:25:29.898,0.025430932641029358,50754,185090822,62514,-0.02708442509174347,0.7068154811859131,-0.7064220905303955,185090848
07-Dec-2023 04:25:30.898,0.025454889982938766,50754,185090822,62514,-0.02710355445742607,0.7068127393722534,-0.7064228057861328,185090849
07-Dec-2023 04:25:31.898,0.025483105331659317,50754,185090822,62514,-0.027135729789733887,0.7068090438842773,-0.7064242362976074,185090850
07-Dec-2023 04:25:32.898,0.02551458403468132,50754,185090822,62514,-0.027168884873390198,0.7068116664886475,-0.7064193487167358,185090851
07-Dec-2023 04:25:33.898,0.025540314614772797,50754,185090822,62514,-0.027194790542125702,0.7068109512329102,-0.7064182758331299,185090852
07-Dec-2023 04:25:34.898,0.025559764355421066,50754,185090822,62514,-0.0272148959338665,0.7068074941635132,-0.7064201831817627,185090853
07-Dec-2023 04:25:35.898,0.025589484721422195,50754,185090854,62514,-0.02724681794643402,0.7068080902099609,-0.706417441368103,185090854
07-Dec-2023 04:25:36.898,0.025611404329538345,50754,185090854,62514,-0.027268484234809875,0.7068078517913818,-0.7064160108566284,185090855
07-Dec-2023 04:25:37.898,0.025639545172452927,50754,185090854,62514,-0.02729346975684166,0.7068097591400146,-0.7064120769500732,185090856
07-Dec-2023 04:25:38.898,0.025657743215560913,50754,185090854,62514,-0.02731657773256302,0.706805944442749,-0.7064143419265747,185090857
07-Dec-2023 04:25:39.898,0.025687705725431442,50754,185090854,62514,-0.02734234184026718,0.7068029642105103,-0.7064148187637329,185090858
07-Dec-2023 04:25:40.898,0.025715786963701248,50754,185090854,62514,-0.027366355061531067,0.706802487373352,-0.7064135074615479,185090859
07-Dec-2023 04:25:41.898,0.025741923600435257,50786,185090854,62514,-0.027400940656661987,0.7068042755126953,-0.7064095735549927,185090860
07-Dec-2023 04:25:42.898,0.02576565369963646,50786,185090854,62514,-0.02742374688386917,0.706802487373352,-0.7064095735549927,185090861
07-Dec-2023 04:25:43.898,0.02579309046268463,50786,185090854,62514,-0.02744600549340248,0.7067956924438477,-0.7064145803451538,185090862
07-Dec-2023 04:25:44.898,0.025814879685640335,50786,185090854,62514,-0.027471937239170074,0.7067973613739014,-0.7064110040664673,185090863
07-Dec-2023 04:25:45.898,0.025839872658252716,50786,185090854,62514,-0.027492765337228775,0.7067968845367432,-0.7064096927642822,185090864
07-Dec-2023 04:25:46.898,0.025866307318210602,50786,185090854,62514,-0.02752029150724411,0.7067950963973999,-0.7064095735549927,185090865
07-Dec-2023 04:25:47.898,0.025891829282045364,50786,185090854,62514,-0.0275503471493721,0.7067992687225342,-0.706403374671936,185090866
07-Dec-2023 04:25:48.898,0.02592157945036888,50786,185090854,62514,-0.027574308216571808,0.7067992687225342,-0.7064012289047241,185090867
07-Dec-2023 04:25:49.898,0.025944869965314865,50786,185090854,62514,-0.027598753571510315,0.7067949771881104,-0.7064038515090942,185090868
07-Dec-2023 04:25:50.898,0.025970835238695145,50786,185090854,62514,-0.027626782655715942,0.7067930698394775,-0.7064038515090942,185090869
07-Dec-2023 04:25:51.898,0.02599746733903885,50786,185090854,62514,-0.027650944888591766,0.7067917585372925,-0.706403374671936,185090870
07-Dec-2023 04:25:52.898,0.02602298930287361,50786,185090854,62514,-0.027676470577716827,0.7067904472351074,-0.7064021825790405,185090871
07-Dec-2023 04:25:53.898,0.026046589016914368,50786,185090854,62514,-0.027704596519470215,0.706789493560791,-0.7064014673233032,185090872
07-Dec-2023 04:25:54.898,0.026070058345794678,50786,185090854,62514,-0.02772679179906845,0.7067877054214478,-0.7064015865325928,185090873
07-Dec-2023 04:25:55.898,0.02610369771718979,50786,185090854,62514,-0.027754604816436768,0.7067879438400269,-0.7063987255096436,185090874
07-Dec-2023 04:25:56.898,0.026127543300390244,50786,185090854,62514,-0.027783147990703583,0.7067890167236328,-0.7063957452774048,185090875
07-Dec-2023 04:25:57.898,0.02615206688642502,50786,185090854,62514,-0.027810364961624146,0.7067904472351074,-0.7063926458358765,185090876
07-Dec-2023 04:25:58.898,0.02618299052119255,50786,185090854,62514,-0.027836814522743225,0.7067879438400269,-0.7063930034637451,185090877
07-Dec-2023 04:25:59.898,0.026205796748399734,50786,185090854,62514,-0.02786325290799141,0.7067863941192627,-0.7063924074172974,185090878
07-Dec-2023 04:26:00.898,0.026229675859212875,50786,185090854,62514,-0.027889713644981384,0.7067873477935791,-0.7063894271850586,185090879
07-Dec-2023 04:26:01.898,0.026258792728185654,50786,185090854,62514,-0.027912084013223648,0.7067849636077881,-0.7063895463943481,185090880
07-Dec-2023 04:26:02.898,0.026282601058483124,50786,185090854,62514,-0.027939043939113617,0.7067841291427612,-0.7063884735107422,185090881
07-Dec-2023 04:26:03.898,0.026302337646484375,50786,185090854,62514,-0.027962207794189453,0.7067809104919434,-0.7063905000686646,185090882
07-Dec-2023 04:26:04.898,0.026331894099712372,50786,185090854,62514,-0.02798059955239296,0.7067803144454956,-0.706389307975769,185090883
07-Dec-2023 04:26:05.898,0.02635602280497551,50786,185090854,62514,-0.028009165078401566,0.7067779302597046,-0.7063891887664795,185090884
07-Dec-2023 04:26:06.898,0.026379644870758057,50786,185090854,62514,-0.02803744748234749,0.70677649974823,-0.7063887119293213,185090885
07-Dec-2023 04:26:07.898,0.026408787816762924,50786,185090886,62514,-0.02806221693754196,0.7067750692367554,-0.7063881158828735,185090886
07-Dec-2023 04:26:08.898,0.02644367888569832,50786,185090886,62514,-0.028090670704841614,0.7067767381668091,-0.7063840627670288,185090887
07-Dec-2023 04:26:09.898,0.026457637548446655,50786,185090886,62514,-0.0281137153506279,0.7067731618881226,-0.7063862085342407,185090888
07-Dec-2023 04:26:10.898,0.026490848511457443,50786,185090886,62514,-0.028143547475337982,0.7067718505859375,-0.7063851356506348,185090889
07-Dec-2023 04:26:11.898,0.026519715785980225,50786,185090886,62514,-0.028167661279439926,0.7067722082138062,-0.7063826322555542,185090890
07-Dec-2023 04:26:12.898,0.02654220163822174,50786,185090886,62514,-0.02819840982556343,0.706775426864624,-0.7063775062561035,185090891
07-Dec-2023 04:26:13.898,0.02656141296029091,50818,185090886,62514,-0.02821442484855652,0.7067722082138062,-0.7063794136047363,185090892
07-Dec-2023 04:26:14.898,0.026591312140226364,50818,185090886,62514,-0.02823944389820099,0.7067686319351196,-0.7063808441162109,185090893
07-Dec-2023 04:26:15.898,0.02661464735865593,50818,185090886,62514,-0.028271958231925964,0.7067694664001465,-0.7063778638839722,185090894
07-Dec-2023 04:26:16.898,0.02664100006222725,50818,185090886,62514,-0.028296291828155518,0.7067688703536987,-0.7063764333724976,185090895
07-Dec-2023 04:26:17.898,0.026670094579458237,50818,185090886,62514,-0.028317395597696304,0.7067660093307495,-0.7063775062561035,185090896
07-Dec-2023 04:26:18.898,0.026690155267715454,50818,185090886,62514,-0.028348702937364578,0.7067644596099854,-0.7063769102096558,185090897
07-Dec-2023 04:26:19.898,0.026717275381088257,50818,185090886,62514,-0.028376765549182892,0.7067650556564331,-0.7063742876052856,185090898
07-Dec-2023 04:26:20.898,0.02675389125943184,50818,185090886,62514,-0.02840079739689827,0.7067650556564331,-0.7063720226287842,185090899
07-Dec-2023 04:26:21.898,0.026774663478136063,50818,185090886,62514,-0.028426673263311386,0.7067643404006958,-0.7063707113265991,185090900
07-Dec-2023 04:26:22.898,0.026796244084835052,50818,185090886,62514,-0.028454065322875977,0.7067633867263794,-0.7063697576522827,185090901
07-Dec-2023 04:26:23.898,0.026826761662960052,50818,185090886,62514,-0.028474818915128708,0.7067630290985107,-0.7063682079315186,185090902
07-Dec-2023 04:26:24.898,0.026849687099456787,50818,185090886,62514,-0.028504010289907455,0.7067641019821167,-0.7063651084899902,185090903
07-Dec-2023 04:26:25.898,0.02686835080385208,50818,185090886,62514,-0.028527088463306427,0.7067575454711914,-0.7063701152801514,185090904
07-Dec-2023 04:26:26.898,0.026900283992290497,50818,185090886,62514,-0.02854892611503601,0.706756591796875,-0.7063689231872559,185090905
07-Dec-2023 04:26:27.898,0.026930585503578186,50818,185090886,62514,-0.02858538180589676,0.7067596912384033,-0.7063627243041992,185090906
07-Dec-2023 04:26:28.898,0.0269482284784317,50818,185090886,62514,-0.028606362640857697,0.7067563533782959,-0.7063647508621216,185090907
07-Dec-2023 04:26:29.898,0.026980724185705185,50818,185090886,62514,-0.028637945652008057,0.706757664680481,-0.706360936164856,185090908
07-Dec-2023 04:26:30.898,0.027005411684513092,50818,185090886,62514,-0.028659913688898087,0.706756591796875,-0.7063599824905396,185090909
07-Dec-2023 04:26:31.898,0.02702956646680832,50818,185090886,62514,-0.02868829295039177,0.7067552804946899,-0.7063593864440918,185090910
07-Dec-2023 04:26:32.898,0.027056284248828888,50818,185090886,62514,-0.028707947582006454,0.7067552804946899,-0.706357479095459,185090911
07-Dec-2023 04:26:33.898,0.027078725397586823,50818,185090886,62514,-0.028727076947689056,0.7067511081695557,-0.7063601016998291,185090912
07-Dec-2023 04:26:34.898,0.02710583060979843,50818,185090886,62514,-0.028759077191352844,0.7067533731460571,-0.7063554525375366,185090913
07-Dec-2023 04:26:35.898,0.02713165432214737,50818,185090886,62514,-0.028783459216356277,0.7067477703094482,-0.7063591480255127,185090914
07-Dec-2023 04:26:36.898,0.027160748839378357,50818,185090886,62514,-0.028815187513828278,0.7067486047744751,-0.7063559293746948,185090915
07-Dec-2023 04:26:37.898,0.027180828154087067,50818,185090886,62514,-0.028836868703365326,0.7067455053329468,-0.7063573598861694,185090916
07-Dec-2023 04:26:38.898,0.027206238359212875,50818,185090886,62514,-0.028858397156000137,0.7067452669143677,-0.7063559293746948,185090917
07-Dec-2023 04:26:39.898,0.027236703783273697,50818,185090918,62508,-0.02889491617679596,0.7067481279373169,-0.7063504457473755,185090918
07-Dec-2023 04:26:40.898,0.027259081602096558,50818,185090918,62508,-0.028915196657180786,0.7067439556121826,-0.7063524723052979,185090919
07-Dec-2023 04:26:41.898,0.027284584939479828,50818,185090918,62508,-0.028939034789800644,0.706743597984314,-0.7063510417938232,185090920
07-Dec-2023 04:26:42.898,0.027312465012073517,50818,185090918,62508,-0.028963256627321243,0.7067416906356812,-0.7063509225845337,185090921
07-Dec-2023 04:26:43.898,0.027338732033967972,50818,185090918,62508,-0.028991911560297012,0.706741213798523,-0.7063491344451904,185090922
07-Dec-2023 04:26:44.898,0.027363639324903488,50818,185090918,62508,-0.02901696413755417,0.706741213798523,-0.7063471078872681,185090923
07-Dec-2023 04:26:45.898,0.02738812193274498,50850,185090918,62508,-0.029043447226285934,0.7067393064498901,-0.7063471078872681,185090924
07-Dec-2023 04:26:46.898,0.02741285413503647,50850,185090918,62508,-0.029069095849990845,0.70673668384552,-0.7063478231430054,185090925
07-Dec-2023 04:26:47.898,0.02743678167462349,50850,185090918,62508,-0.029093921184539795,0.7067375183105469,-0.7063449621200562,185090926
07-Dec-2023 04:26:48.898,0.027465492486953735,50850,185090918,62508,-0.02912304550409317,0.7067365646362305,-0.7063437700271606,185090927
07-Dec-2023 04:26:49.898,0.02749134972691536,50850,185090918,62508,-0.029151298105716705,0.706735372543335,-0.7063425779342651,185090928
07-Dec-2023 04:26:50.898,0.027518153190612793,50850,185090918,62508,-0.02917499467730522,0.7067352533340454,-0.7063407897949219,185090929
07-Dec-2023 04:26:51.898,0.02754754200577736,50850,185090918,62508,-0.029199868440628052,0.706735372543335,-0.7063385248184204,185090930
07-Dec-2023 04:26:52.898,0.027570225298404694,50850,185090918,62508,-0.029230576008558273,0.7067344188690186,-0.7063372135162354,185090931
07-Dec-2023 04:26:53.898,0.02759275585412979,50850,185090918,62508,-0.02925081178545952,0.7067307233810425,-0.7063392400741577,185090932
07-Dec-2023 04:26:54.898,0.027625147253274918,50850,185090918,62508,-0.0292830690741539,0.7067328691482544,-0.7063342332839966,185090933
07-Dec-2023 04:26:55.898,0.027647610753774643,50850,185090918,62508,-0.02930610254406929,0.7067325115203857,-0.706332802772522,185090934
07-Dec-2023 04:26:56.898,0.02767154574394226,50850,185090918,62508,-0.02933134138584137,0.7067292928695679,-0.7063342332839966,185090935
07-Dec-2023 04:26:57.898,0.027700863778591156,50850,185090918,62508,-0.029358141124248505,0.7067259550094604,-0.7063355445861816,185090936
07-Dec-2023 04:26:58.898,0.02772332727909088,50850,185090918,62508,-0.029380735009908676,0.7067255973815918,-0.7063337564468384,185090937
07-Dec-2023 04:26:59.898,0.02775248885154724,50850,185090918,62508,-0.02940400317311287,0.7067266702651978,-0.7063305377960205,185090938
07-Dec-2023 04:27:00.898,0.027779854834079742,50850,185090918,62508,-0.029430009424686432,0.7067239284515381,-0.7063311338424683,185090939
07-Dec-2023 04:27:01.898,0.02780161425471306,50850,185090918,62508,-0.029454395174980164,0.7067241668701172,-0.7063287496566772,185090940
07-Dec-2023 04:27:02.898,0.027829885482788086,50850,185090918,62508,-0.02948145940899849,0.706725001335144,-0.706325888633728,185090941
07-Dec-2023 04:27:03.898,0.027855299413204193,50850,185090918,62508,-0.02950454130768776,0.7067223787307739,-0.7063264846801758,185090942
07-Dec-2023 04:27:04.898,0.027873720973730087,50850,185090918,62508,-0.029527556151151657,0.7067188024520874,-0.706328272819519,185090943
07-Dec-2023 04:27:05.898,0.027901209890842438,50850,185090918,62508,-0.029556185007095337,0.7067210674285889,-0.7063238620758057,185090944
07-Dec-2023 04:27:06.898,0.02793111279606819,50850,185090918,62508,-0.02957799658179283,0.7067173719406128,-0.7063252925872803,185090945
07-Dec-2023 04:27:07.898,0.027952462434768677,50850,185090918,62508,-0.029605884104967117,0.7067160606384277,-0.7063246965408325,185090946
07-Dec-2023 04:27:08.898,0.027978580445051193,50850,185090918,62508,-0.029631994664669037,0.7067131996154785,-0.7063254117965698,185090947
07-Dec-2023 04:27:09.898,0.028006386011838913,50850,185090918,62508,-0.029655087739229202,0.7067114114761353,-0.7063252925872803,185090948
07-Dec-2023 04:27:10.898,0.02803175151348114,50850,185090918,62508,-0.029683325439691544,0.7067104578018188,-0.7063238620758057,185090949
07-Dec-2023 04:27:11.898,0.02805449813604355,50850,185090950,62514,-0.02970818057656288,0.7067087888717651,-0.7063237428665161,185090950
07-Dec-2023 04:27:12.898,0.02808547019958496,50850,185090950,62514,-0.02973897010087967,0.7067093849182129,-0.7063206434249878,185090951
07-Dec-2023 04:27:13.898,0.028106920421123505,50850,185090950,62514,-0.029754947870969772,0.7067071199417114,-0.7063213586807251,185090952
07-Dec-2023 04:27:14.898,0.02813277393579483,50850,185090950,62514,-0.02979547157883644,0.7067124843597412,-0.7063132524490356,185090953
07-Dec-2023 04:27:15.898,0.028161413967609406,50850,185090950,62514,-0.029818635433912277,0.7067108154296875,-0.7063126564025879,185090954
07-Dec-2023 04:27:16.898,0.028183341026306152,50850,185090950,62514,-0.029836531728506088,0.7067055702209473,-0.7063165903091431,185090955
07-Dec-2023 04:27:17.898,0.028208483010530472,50882,185090950,62514,-0.029864788055419922,0.7067054510116577,-0.7063145637512207,185090956
07-Dec-2023 04:27:18.898,0.0282345712184906,50882,185090950,62514,-0.029892537742853165,0.706706166267395,-0.7063111066818237,185090957
07-Dec-2023 04:27:19.898,0.028266817331314087,50882,185090950,62514,-0.02992364764213562,0.7067056894302368,-0.70630943775177,185090958
07-Dec-2023 04:27:20.898,0.028290502727031708,50882,185090950,62514,-0.029950808733701706,0.706703782081604,-0.7063093185424805,185090959
07-Dec-2023 04:27:21.898,0.02831609547138214,50882,185090950,62514,-0.029969442635774612,0.7066999673843384,-0.7063111066818237,185090960
07-Dec-2023 04:27:22.898,0.028346266597509384,50882,185090950,62514,-0.030001424252986908,0.7067025899887085,-0.7063058614730835,185090961
07-Dec-2023 04:27:23.898,0.028363626450300217,50882,185090950,62514,-0.03002908080816269,0.706701397895813,-0.7063053846359253,185090962
07-Dec-2023 04:27:24.898,0.028393235057592392,50882,185090950,62514,-0.030052177608013153,0.7067000865936279,-0.7063044309616089,185090963
07-Dec-2023 04:27:25.898,0.02842137962579727,50882,185090950,62514,-0.030074480921030045,0.7067009210586548,-0.7063015699386597,185090964
07-Dec-2023 04:27:26.898,0.028445936739444733,50882,185090950,62514,-0.030103102326393127,0.706699013710022,-0.706301212310791,185090965
07-Dec-2023 04:27:27.898,0.02846943959593773,50882,185090950,62514,-0.030129220336675644,0.7066981792449951,-0.7063001394271851,185090966
07-Dec-2023 04:27:28.898,0.028500445187091827,50882,185090950,62514,-0.030149158090353012,0.7066950798034668,-0.7063010931015015,185090967
07-Dec-2023 04:27:29.898,0.028525199741125107,50882,185090950,62514,-0.03018084168434143,0.7066941261291504,-0.7062996625900269,185090968
07-Dec-2023 04:27:30.898,0.028547052294015884,50882,185090950,62514,-0.030199885368347168,0.7066935300827026,-0.7062984704971313,185090969
07-Dec-2023 04:27:31.898,0.028576869517564774,50882,185090950,62514,-0.030225876718759537,0.706689715385437,-0.7063001394271851,185090970
07-Dec-2023 04:27:32.898,0.028596099466085434,50882,185090950,62514,-0.030249979346990585,0.7066898345947266,-0.7062981128692627,185090971
07-Dec-2023 04:27:33.898,0.028620459139347076,50882,185090950,62514,-0.0302744060754776,0.7066899538040161,-0.7062962055206299,185090972
07-Dec-2023 04:27:34.898,0.028652045875787735,50882,185090950,62514,-0.030310243368148804,0.7066909074783325,-0.7062922716140747,185090973
07-Dec-2023 04:27:35.898,0.028673704713582993,50882,185090950,62514,-0.030334025621414185,0.7066895961761475,-0.7062914371490479,185090974
07-Dec-2023 04:27:36.898,0.028702780604362488,50882,185090950,62514,-0.03035622090101242,0.7066880464553833,-0.7062908411026001,185090975
07-Dec-2023 04:27:37.898,0.028729423880577087,50882,185090950,62514,-0.030388925224542618,0.7066866159439087,-0.7062900066375732,185090976
07-Dec-2023 04:27:38.898,0.028755947947502136,50882,185090950,62514,-0.030415143817663193,0.70668625831604,-0.70628821849823,185090977
07-Dec-2023 04:27:39.898,0.02878124639391899,50882,185090950,62514,-0.030442271381616592,0.7066837549209595,-0.7062883377075195,185090978
07-Dec-2023 04:27:40.898,0.02880829945206642,50882,185090950,62514,-0.030467260628938675,0.7066822052001953,-0.7062877416610718,185090979
07-Dec-2023 04:27:41.898,0.0288282111287117,50882,185090950,62514,-0.03048092871904373,0.7066806554794312,-0.7062880992889404,185090980
07-Dec-2023 04:27:42.898,0.028853222727775574,50882,185090950,62514,-0.030507344752550125,0.7066797018051147,-0.7062867879867554,185090981
07-Dec-2023 04:27:43.898,0.028881993144750595,50882,185090982,61210,-0.030534617602825165,0.7066792249679565,-0.7062849998474121,185090982
07-Dec-2023 04:27:44.898,0.02890513837337494,50882,185090982,61210,-0.030555803328752518,0.7066792249679565,-0.7062828540802002,185090983
07-Dec-2023 04:27:45.898,0.028933007270097733,50882,185090982,61210,-0.03059270977973938,0.7066810131072998,-0.7062783241271973,185090984
07-Dec-2023 04:27:46.898,0.028960321098566055,50882,185090982,61210,-0.03061838075518608,0.706680178642273,-0.7062770128250122,185090985
07-Dec-2023 04:27:47.898,0.028985511511564255,50882,185090982,61210,-0.03064887970685959,0.7066776752471924,-0.7062771320343018,185090986
07-Dec-2023 04:27:48.898,0.029013462364673615,50882,185090982,61210,-0.03067363053560257,0.7066746950149536,-0.7062778472900391,185090987
07-Dec-2023 04:27:49.898,0.0290350541472435,50914,185090982,61210,-0.030693266540765762,0.7066712379455566,-0.7062796354293823,185090988
07-Dec-2023 04:27:50.898,0.029057253152132034,50914,185090982,61210,-0.0307147316634655,0.7066700458526611,-0.7062790393829346,185090989
07-Dec-2023 04:27:51.898,0.02908811718225479,50914,185090982,61210,-0.030742336064577103,0.706669807434082,-0.7062766551971436,185090990
07-Dec-2023 04:27:52.898,0.029115140438079834,50914,185090982,61210,-0.030771862715482712,0.706670880317688,-0.7062733173370361,185090991
07-Dec-2023 04:27:53.898,0.029134679585695267,50914,185090982,61210,-0.0307922400534153,0.7066679000854492,-0.7062747478485107,185090992
07-Dec-2023 04:27:54.898,0.02916356548666954,50914,185090982,61210,-0.030817821621894836,0.7066690921783447,-0.7062712907791138,185090993
07-Dec-2023 04:27:55.898,0.02919093891978264,50914,185090982,61210,-0.030845168977975845,0.7066682577133179,-0.7062695026397705,185090994
07-Dec-2023 04:27:56.898,0.02921639382839203,50914,185090982,61210,-0.030873041599988937,0.7066668272018433,-0.7062687873840332,185090995
07-Dec-2023 04:27:57.898,0.029242224991321564,50914,185090982,61210,-0.030900772660970688,0.7066651582717896,-0.706268310546875,185090996
07-Dec-2023 04:27:58.898,0.02927299588918686,50914,185090982,61210,-0.030932612717151642,0.7066663503646851,-0.7062642574310303,185090997
07-Dec-2023 04:27:59.898,0.02930014580488205,50914,185090982,61210,-0.03095938265323639,0.7066633701324463,-0.7062650918960571,185090998
07-Dec-2023 04:28:00.898,0.029320720583200455,50914,185090982,61210,-0.03097684681415558,0.7066595554351807,-0.706267237663269,185090999
07-Dec-2023 04:28:01.898,0.029345959424972534,50914,185090982,61210,-0.031001225113868713,0.7066594362258911,-0.7062649726867676,185091000
07-Dec-2023 04:28:02.898,0.029374070465564728,50914,185090982,61210,-0.031029269099235535,0.7066605091094971,-0.7062615156173706,185091001
07-Dec-2023 04:28:03.898,0.029395952820777893,50914,185090982,61210,-0.03105172887444496,0.7066576480865479,-0.7062623500823975,185091002
07-Dec-2023 04:28:04.898,0.029422923922538757,50914,185090982,61210,-0.031074214726686478,0.7066570520401001,-0.706261157989502,185091003
07-Dec-2023 04:28:05.898,0.02945241704583168,50914,185090982,61210,-0.03111061453819275,0.7066586017608643,-0.7062565088272095,185091004
07-Dec-2023 04:28:06.898,0.02947499230504036,50914,185090982,61210,-0.03114023432135582,0.7066575288772583,-0.7062555551528931,185091005
07-Dec-2023 04:28:07.898,0.029503583908081055,50914,185090982,61210,-0.031161196529865265,0.7066540718078613,-0.706256628036499,185091006
07-Dec-2023 04:28:08.898,0.029531553387641907,50914,185090982,61210,-0.031184963881969452,0.7066537141799927,-0.7062548398971558,185091007
07-Dec-2023 04:28:09.898,0.029547329992055893,50914,185090982,61210,-0.031213469803333282,0.7066539525985718,-0.706252932548523,185091008
07-Dec-2023 04:28:10.898,0.029574893414974213,50914,185090982,61210,-0.031231962144374847,0.7066502571105957,-0.7062546014785767,185091009
07-Dec-2023 04:28:11.898,0.029600944370031357,50914,185090982,61210,-0.0312555655837059,0.7066478729248047,-0.7062546014785767,185091010
07-Dec-2023 04:28:12.898,0.02962532266974449,50914,185090982,61210,-0.03129182010889053,0.7066503763198853,-0.7062493562698364,185091011
07-Dec-2023 04:28:13.898,0.029654555022716522,50914,185090982,61210,-0.031310953199863434,0.7066489458084106,-0.7062488794326782,185091012
07-Dec-2023 04:28:14.898,0.029677603393793106,50914,185090982,61210,-0.03133280575275421,0.7066457271575928,-0.7062503099441528,185091013
07-Dec-2023 04:28:15.898,0.029706981033086777,50914,185091014,61197,-0.03136651962995529,0.7066473960876465,-0.7062457799911499,185091014
07-Dec-2023 04:28:16.898,0.029733676463365555,50914,185091014,61197,-0.031396448612213135,0.7066471576690674,-0.7062437534332275,185091015
07-Dec-2023 04:28:17.898,0.029761329293251038,50914,185091014,61197,-0.031421780586242676,0.7066459655761719,-0.7062424421310425,185091016
07-Dec-2023 04:28:18.898,0.02978452667593956,50914,185091014,61197,-0.03144402056932449,0.7066447734832764,-0.7062417268753052,185091017
07-Dec-2023 04:28:19.898,0.029805410653352737,50914,185091014,61197,-0.03145858645439148,0.7066422700881958,-0.7062427997589111,185091018
07-Dec-2023 04:28:20.898,0.02983264997601509,50914,185091014,61197,-0.03148116171360016,0.7066411972045898,-0.7062417268753052,185091019
07-Dec-2023 04:28:21.898,0.029855575412511826,50946,185091014,61197,-0.031510502099990845,0.7066398859024048,-0.7062408924102783,185091020
07-Dec-2023 04:28:22.898,0.029880870133638382,50946,185091014,61197,-0.031542934477329254,0.7066378593444824,-0.7062404155731201,185091021
07-Dec-2023 04:28:23.898,0.029911842197179794,50946,185091014,61197,-0.031561098992824554,0.7066344022750854,-0.7062417268753052,185091022
07-Dec-2023 04:28:24.898,0.02993854507803917,50946,185091014,61197,-0.03159577399492264,0.7066352367401123,-0.7062382698059082,185091023
07-Dec-2023 04:28:25.898,0.029960833489894867,50946,185091014,61197,-0.03162012994289398,0.7066344022750854,-0.7062371969223022,185091024
07-Dec-2023 04:28:26.898,0.029994912445545197,50946,185091014,61197,-0.03164824843406677,0.7066340446472168,-0.7062346935272217,185091025
07-Dec-2023 04:28:27.898,0.030019816011190414,50946,185091014,61197,-0.031676918268203735,0.706634521484375,-0.7062318325042725,185091026
07-Dec-2023 04:28:28.898,0.030042611062526703,50946,185091014,61197,-0.031703509390354156,0.7066344022750854,-0.7062298059463501,185091027
07-Dec-2023 04:28:29.898,0.030070848762989044,50946,185091014,61197,-0.031728148460388184,0.7066314220428467,-0.7062304019927979,185091028
07-Dec-2023 04:28:30.898,0.030093587934970856,50946,185091014,61197,-0.031751468777656555,0.7066303491592407,-0.706229567527771,185091029
07-Dec-2023 04:28:31.898,0.030123114585876465,50946,185091014,61197,-0.031775809824466705,0.7066301107406616,-0.7062275409698486,185091030
07-Dec-2023 04:28:32.898,0.030147545039653778,50946,185091014,61197,-0.031806580722332,0.7066284418106079,-0.7062264680862427,185091031
07-Dec-2023 04:28:33.898,0.030168253928422928,50946,185091014,61197,-0.03182445466518402,0.7066270112991333,-0.7062264680862427,185091032
07-Dec-2023 04:28:34.898,0.03018934652209282,50946,185091014,61197,-0.03184625506401062,0.7066266536712646,-0.706224799156189,185091033
07-Dec-2023 04:28:35.898,0.03021615743637085,50946,185091014,61197,-0.031871818006038666,0.7066246271133423,-0.7062244415283203,185091034
07-Dec-2023 04:28:36.898,0.03024480491876602,50946,185091014,61197,-0.031899742782115936,0.7066212892532349,-0.7062253952026367,185091035
07-Dec-2023 04:28:37.898,0.03026847168803215,50946,185091014,61197,-0.03193341940641403,0.7066235542297363,-0.7062203884124756,185091036
07-Dec-2023 04:28:38.898,0.030295874923467636,50946,185091014,61197,-0.0319502130150795,0.7066185474395752,-0.7062236070632935,185091037
07-Dec-2023 04:28:39.898,0.030325505882501602,50946,185091014,61197,-0.03198457509279251,0.7066200971603394,-0.7062194347381592,185091038
07-Dec-2023 04:28:40.898,0.030349213629961014,50946,185091014,61197,-0.03201381117105484,0.7066199779510498,-0.7062168121337891,185091039
07-Dec-2023 04:28:41.898,0.030377980321645737,50946,185091014,61197,-0.03203943371772766,0.7066184282302856,-0.7062164545059204,185091040
07-Dec-2023 04:28:42.898,0.030402671545743942,50946,185091014,61197,-0.032060205936431885,0.7066177129745483,-0.7062147855758667,185091041
07-Dec-2023 04:28:43.898,0.030426442623138428,50946,185091014,61197,-0.032078735530376434,0.70661461353302,-0.7062162160873413,185091042
07-Dec-2023 04:28:44.898,0.030451249331235886,50946,185091014,61197,-0.03210441768169403,0.7066135406494141,-0.7062150239944458,185091043
07-Dec-2023 04:28:45.898,0.03047880530357361,50946,185091014,61197,-0.032134026288986206,0.7066149711608887,-0.7062110900878906,185091044
07-Dec-2023 04:28:46.898,0.03050639107823372,50946,185091014,61197,-0.032160766422748566,0.7066148519515991,-0.7062087059020996,185091045
07-Dec-2023 04:28:47.898,0.030530687421560287,50946,185091046,61210,-0.032184869050979614,0.7066112756729126,-0.7062101364135742,185091046
07-Dec-2023 04:28:48.898,0.03055819869041443,50946,185091046,61210,-0.03221309185028076,0.7066124677658081,-0.7062064409255981,185091047
07-Dec-2023 04:28:49.898,0.03058379516005516,50946,185091046,61210,-0.03224506974220276,0.7066102027893066,-0.7062060832977295,185091048
07-Dec-2023 04:28:50.898,0.03060709685087204,50946,185091046,61210,-0.03226830065250397,0.7066085338592529,-0.7062058448791504,185091049
07-Dec-2023 04:28:51.898,0.03063313290476799,50946,185091046,61210,-0.032292187213897705,0.7066073417663574,-0.706204891204834,185091050
07-Dec-2023 04:28:52.898,0.03065625950694084,50946,185091046,61210,-0.03231608122587204,0.7066057920455933,-0.7062044143676758,185091051
07-Dec-2023 04:28:53.898,0.03068159893155098,50978,185091046,61210,-0.03234387934207916,0.7066031694412231,-0.7062047719955444,185091052
07-Dec-2023 04:28:54.898,0.030709844082593918,50978,185091046,61210,-0.03236761689186096,0.7066032886505127,-0.7062019109725952,185091053
07-Dec-2023 04:28:55.898,0.03073187544941902,50978,185091046,61210,-0.03238917142152786,0.7065998315811157,-0.7062035799026489,185091054
07-Dec-2023 04:28:56.898,0.0307622067630291,50978,185091046,61210,-0.03242354840040207,0.7066010236740112,-0.7061994075775146,185091055
07-Dec-2023 04:28:57.898,0.030788850039243698,50978,185091046,61210,-0.03244742006063461,0.7066006660461426,-0.7061976194381714,185091056
07-Dec-2023 04:28:58.898,0.03081047534942627,50978,185091046,61210,-0.03246663510799408,0.7065975666046143,-0.7061988115310669,185091057
07-Dec-2023 04:28:59.898,0.03084157034754753,50978,185091046,61210,-0.03249543905258179,0.7065966129302979,-0.7061973810195923,185091058
07-Dec-2023 04:29:00.898,0.03086516261100769,50978,185091046,61210,-0.03252177685499191,0.7065958976745605,-0.7061954736709595,185091059
07-Dec-2023 04:29:01.898,0.030888911336660385,50978,185091046,61210,-0.03254473954439163,0.7065944671630859,-0.7061947584152222,185091060
07-Dec-2023 04:29:02.898,0.030917908996343613,50978,185091046,61210,-0.032574936747550964,0.7065954208374023,-0.7061911821365356,185091061
07-Dec-2023 04:29:03.898,0.030943702906370163,50978,185091046,61210,-0.0325954407453537,0.7065944671630859,-0.7061903476715088,185091062
07-Dec-2023 04:29:04.898,0.030963923782110214,50978,185091046,61210,-0.032625384628772736,0.7065925598144531,-0.7061896324157715,185091063
07-Dec-2023 04:29:05.898,0.03098732978105545,50978,185091046,61210,-0.032646045088768005,0.7065887451171875,-0.7061916589736938,185091064
07-Dec-2023 04:29:06.898,0.0310213565826416,50978,185091046,61210,-0.03267796337604523,0.7065882682800293,-0.7061893939971924,185091065
07-Dec-2023 04:29:07.898,0.031044166535139084,50978,185091046,61210,-0.03270169347524643,0.7065865993499756,-0.7061887979507446,185091066
07-Dec-2023 04:29:08.898,0.03107096254825592,50978,185091046,61210,-0.032737694680690765,0.7065862417221069,-0.7061861753463745,185091067
07-Dec-2023 04:29:09.898,0.031097497791051865,50978,185091046,61210,-0.03275119513273239,0.70658278465271,-0.7061880826950073,185091068
07-Dec-2023 04:29:10.898,0.031120356172323227,50978,185091046,61210,-0.0327778086066246,0.7065832614898682,-0.7061851024627686,185091069
07-Dec-2023 04:29:11.898,0.031143706291913986,50978,185091046,61210,-0.032805219292640686,0.7065848112106323,-0.7061814069747925,185091070
07-Dec-2023 04:29:12.898,0.031175460666418076,50978,185091046,61210,-0.03282593935728073,0.7065837383270264,-0.7061800956726074,185091071
07-Dec-2023 04:29:13.898,0.031197935342788696,50978,185091046,61210,-0.032850876450538635,0.7065808773040771,-0.7061808109283447,185091072
07-Dec-2023 04:29:14.898,0.031218398362398148,50978,185091046,61210,-0.032881028950214386,0.7065790891647339,-0.7061800956726074,185091073
07-Dec-2023 04:29:15.898,0.0312492772936821,50978,185091046,61210,-0.03289894014596939,0.7065774202346802,-0.7061797380447388,185091074
07-Dec-2023 04:29:16.898,0.03128180652856827,50978,185091046,61210,-0.03293432295322418,0.7065773010253906,-0.7061766386032104,185091075
07-Dec-2023 04:29:17.898,0.03130224347114563,50978,185091046,61210,-0.03296583890914917,0.7065753936767578,-0.7061762809753418,185091076
07-Dec-2023 04:29:18.898,0.031329892575740814,50978,185091046,61210,-0.03298740088939667,0.706574559211731,-0.7061749696731567,185091077
07-Dec-2023 04:29:19.898,0.03135572373867035,50978,185091078,61204,-0.033006154000759125,0.7065713405609131,-0.7061760425567627,185091078
07-Dec-2023 04:29:20.898,0.03137342631816864,50978,185091078,61204,-0.0330335795879364,0.7065714597702026,-0.7061740159988403,185091079
07-Dec-2023 04:29:21.898,0.03140299767255783,50978,185091078,61204,-0.033059172332286835,0.7065707445144653,-0.7061722278594971,185091080
07-Dec-2023 04:29:22.898,0.031432583928108215,50978,185091078,61204,-0.03308150917291641,0.7065697908401489,-0.7061706781387329,185091081
07-Dec-2023 04:29:23.898,0.031449466943740845,50978,185091078,61204,-0.033109210431575775,0.706570029258728,-0.7061684131622314,185091082
07-Dec-2023 04:29:24.898,0.03147830069065094,50978,185091078,61204,-0.033137038350105286,0.7065682411193848,-0.7061678171157837,185091083
07-Dec-2023 04:29:25.898,0.031505994498729706,51010,185091078,61204,-0.03315545618534088,0.7065659761428833,-0.7061678171157837,185091084
07-Dec-2023 04:29:26.898,0.03153208643198013,51010,185091078,61204,-0.03319151699542999,0.7065633535385132,-0.7061676979064941,185091085
07-Dec-2023 04:29:27.898,0.03155423700809479,51010,185091078,61204,-0.033219337463378906,0.7065637111663818,-0.7061649560928345,185091086
07-Dec-2023 04:29:28.898,0.031586192548274994,51010,185091078,61204,-0.033236317336559296,0.7065619230270386,-0.7061647176742554,185091087
07-Dec-2023 04:29:29.898,0.03160879760980606,51010,185091078,61204,-0.03326047956943512,0.7065608501434326,-0.7061631679534912,185091088
07-Dec-2023 04:29:30.898,0.0316300094127655,51010,185091078,61204,-0.03328908979892731,0.7065593004226685,-0.7061625719070435,185091089
07-Dec-2023 04:29:31.898,0.03166326880455017,51010,185091078,61204,-0.033308468759059906,0.7065591812133789,-0.706160306930542,185091090
07-Dec-2023 04:29:32.898,0.0316905751824379,51010,185091078,61204,-0.033342890441417694,0.7065598964691162,-0.706156849861145,185091091
07-Dec-2023 04:29:33.898,0.031714826822280884,51010,185091078,61204,-0.03337384760379791,0.706558346748352,-0.7061556577682495,185091092
07-Dec-2023 04:29:34.898,0.03174150735139847,51010,185091078,61204,-0.033390939235687256,0.7065565586090088,-0.7061554193496704,185091093
07-Dec-2023 04:29:35.898,0.03177003562450409,51010,185091078,61204,-0.03342336416244507,0.7065582275390625,-0.7061511278152466,185091094
07-Dec-2023 04:29:36.898,0.03179331123828888,51010,185091078,61204,-0.03345672786235809,0.7065578699111938,-0.7061487436294556,185091095
07-Dec-2023 04:29:37.898,0.03182145208120346,51010,185091078,61204,-0.03347788006067276,0.7065547704696655,-0.706149697303772,185091096
07-Dec-2023 04:29:38.898,0.03184329718351364,51010,185091078,61204,-0.03349533677101135,0.7065491676330566,-0.7061532735824585,185091097
07-Dec-2023 04:29:39.898,0.03186602145433426,51010,185091078,61204,-0.03352692723274231,0.7065480947494507,-0.7061518430709839,185091098
07-Dec-2023 04:29:40.898,0.03189443051815033,51010,185091078,61204,-0.033548831939697266,0.7065465450286865,-0.7061511278152466,185091099
07-Dec-2023 04:29:41.898,0.031923577189445496,51010,185091078,61204,-0.03357783704996109,0.7065482139587402,-0.7061467170715332,185091100
07-Dec-2023 04:29:42.898,0.031942181289196014,51010,185091078,61204,-0.03360014408826828,0.7065447568893433,-0.7061483860015869,185091101
07-Dec-2023 04:29:43.898,0.031972870230674744,51010,185091078,61204,-0.03362816572189331,0.7065445184707642,-0.7061458826065063,185091102
07-Dec-2023 04:29:44.898,0.03200065344572067,51010,185091078,61204,-0.033657774329185486,0.7065454721450806,-0.7061421871185303,185091103
07-Dec-2023 04:29:45.898,0.03202369809150696,51010,185091078,61204,-0.03368789702653885,0.7065442800521851,-0.7061409950256348,185091104
07-Dec-2023 04:29:46.898,0.03205105662345886,51010,185091078,61204,-0.03371167182922363,0.7065434455871582,-0.7061396837234497,185091105
07-Dec-2023 04:29:47.899,0.03208034485578537,51010,185091078,61204,-0.033738285303115845,0.70654296875,-0.7061371803283691,185091106
07-Dec-2023 04:29:48.899,0.03210047632455826,51010,185091078,61204,-0.03375287353992462,0.7065411806106567,-0.7061375379562378,185091107
07-Dec-2023 04:29:49.899,0.03212708234786987,51010,185091078,61204,-0.033787086606025696,0.706541895866394,-0.7061339616775513,185091108
07-Dec-2023 04:29:50.899,0.0321538969874382,51010,185091078,61204,-0.03380585461854935,0.7065376043319702,-0.7061363458633423,185091109
07-Dec-2023 04:29:51.899,0.032179251313209534,51010,185091110,61204,-0.033833086490631104,0.7065352201461792,-0.7061357498168945,185091110
07-Dec-2023 04:29:52.899,0.03220207244157791,51010,185091110,61204,-0.033859096467494965,0.7065342664718628,-0.7061346769332886,185091111
07-Dec-2023 04:29:53.899,0.03222924470901489,51010,185091110,61204,-0.03388673812150955,0.7065308094024658,-0.7061357498168945,185091112
07-Dec-2023 04:29:54.899,0.032259054481983185,51010,185091110,61204,-0.03391733020544052,0.706533670425415,-0.706129789352417,185091113
07-Dec-2023 04:29:55.899,0.03228054195642471,51010,185091110,61204,-0.03394310176372528,0.7065325975418091,-0.706128716468811,185091114
07-Dec-2023 04:29:56.899,0.03231078386306763,51010,185091110,61204,-0.03396632522344589,0.7065318822860718,-0.7061270475387573,185091115
07-Dec-2023 04:29:57.899,0.032334521412849426,51042,185091110,61204,-0.033990614116191864,0.7065325975418091,-0.7061240673065186,185091116
07-Dec-2023 04:29:58.899,0.03235747665166855,51042,185091110,61204,-0.034017905592918396,0.7065302133560181,-0.7061238288879395,185091117
07-Dec-2023 04:29:59.899,0.03238361328840256,51042,185091110,61204,-0.034040696918964386,0.7065303325653076,-0.7061214447021484,185091118
07-Dec-2023 04:30:00.899,0.032410502433776855,51042,185091110,61204,-0.034062571823596954,0.7065249681472778,-0.7061244249343872,185091119
07-Dec-2023 04:30:01.899,0.032432183623313904,51042,185091110,61204,-0.03408489376306534,0.706525444984436,-0.7061221599578857,185091120
07-Dec-2023 04:30:02.899,0.03246082365512848,51042,185091110,61204,-0.03411442041397095,0.7065234184265137,-0.7061210870742798,185091121
07-Dec-2023 04:30:03.899,0.03248663991689682,51042,185091110,61204,-0.03414291888475418,0.7065188884735107,-0.7061231136322021,185091122
07-Dec-2023 04:30:04.899,0.032510705292224884,51042,185091110,61204,-0.03416941314935684,0.7065219879150391,-0.7061176300048828,185091123
07-Dec-2023 04:30:05.899,0.032539159059524536,51042,185091110,61204,-0.03420006483793259,0.7065203189849854,-0.7061165571212769,185091124
07-Dec-2023 04:30:06.899,0.03256400674581528,51042,185091110,61204,-0.03422664850950241,0.7065199613571167,-0.7061145305633545,185091125
07-Dec-2023 04:30:07.899,0.032591983675956726,51042,185091110,61204,-0.034250713884830475,0.7065184116363525,-0.7061138153076172,185091126
07-Dec-2023 04:30:08.899,0.03261446952819824,51042,185091110,61204,-0.03426900506019592,0.7065187692642212,-0.7061116695404053,185091127
07-Dec-2023 04:30:09.899,0.03263990581035614,51042,185091110,61204,-0.0343003123998642,0.7065184116363525,-0.7061090469360352,185091128
07-Dec-2023 04:30:10.899,0.032663822174072266,51042,185091110,61204,-0.034319035708904266,0.7065129280090332,-0.7061123847961426,185091129
07-Dec-2023 04:30:11.899,0.03269179165363312,51042,185091110,61204,-0.034346550703048706,0.7065117359161377,-0.7061108350753784,185091130
07-Dec-2023 04:30:12.899,0.03271671384572983,51042,185091110,61204,-0.034374386072158813,0.7065110206604004,-0.7061092853546143,185091131
07-Dec-2023 04:30:13.899,0.032745011150836945,51042,185091110,61204,-0.03440288454294205,0.706507682800293,-0.7061100006103516,185091132
07-Dec-2023 04:30:14.899,0.0327695831656456,51042,185091110,61204,-0.034426212310791016,0.7065078020095825,-0.706107497215271,185091133
07-Dec-2023 04:30:15.899,0.03279443830251694,51042,185091110,61204,-0.03445325046777725,0.7065067291259766,-0.7061063051223755,185091134
07-Dec-2023 04:30:16.899,0.03282316029071808,51042,185091110,61204,-0.034485556185245514,0.7065079212188721,-0.7061021327972412,185091135
07-Dec-2023 04:30:17.899,0.0328492745757103,51042,185091110,61204,-0.034507229924201965,0.7065069675445557,-0.7061008214950562,185091136
07-Dec-2023 04:30:18.899,0.0328729972243309,51042,185091110,61204,-0.03454085439443588,0.7065048217773438,-0.7061001062393188,185091137
07-Dec-2023 04:30:19.899,0.03290219604969025,51042,185091110,61204,-0.034566156566143036,0.7065041065216064,-0.7060984373092651,185091138
07-Dec-2023 04:30:20.899,0.03292500227689743,51042,185091110,61204,-0.03458050638437271,0.7065005302429199,-0.7061002254486084,185091139
07-Dec-2023 04:30:21.899,0.03294812887907028,51042,185091110,61204,-0.03460756689310074,0.7064987421035767,-0.7060996294021606,185091140
07-Dec-2023 04:30:22.899,0.03297463804483414,51042,185091110,61204,-0.034634754061698914,0.706497311592102,-0.706098198890686,185091141
07-Dec-2023 04:30:23.899,0.03300122916698456,51042,185091142,61217,-0.03465650975704193,0.7064948081970215,-0.7060986757278442,185091142
07-Dec-2023 04:30:24.899,0.03302430361509323,51042,185091142,61217,-0.034685902297496796,0.7064968347549438,-0.7060940265655518,185091143
07-Dec-2023 04:30:25.899,0.033051930367946625,51042,185091142,61217,-0.034710973501205444,0.7064979076385498,-0.7060906887054443,185091144
07-Dec-2023 04:30:26.899,0.03307877480983734,51042,185091142,61217,-0.03473753482103348,0.7064952850341797,-0.7060906887054443,185091145
07-Dec-2023 04:30:27.899,0.03310290724039078,51042,185091142,61217,-0.03475923091173172,0.7064924240112305,-0.7060911655426025,185091146
07-Dec-2023 04:30:28.899,0.03312744200229645,51042,185091142,61217,-0.03478896617889404,0.7064899206161499,-0.7060911655426025,185091147
07-Dec-2023 04:30:29.899,0.033156201243400574,51074,185091142,61217,-0.0348161980509758,0.7064896821975708,-0.7060884237289429,185091148
07-Dec-2023 04:30:30.899,0.033182285726070404,51074,185091142,61217,-0.03484074026346207,0.7064881324768066,-0.706087589263916,185091149
07-Dec-2023 04:30:31.899,0.033209867775440216,51074,185091142,61217,-0.034871093928813934,0.7064895629882812,-0.7060832977294922,185091150
07-Dec-2023 04:30:32.899,0.03323719650506973,51074,185091142,61217,-0.03489215672016144,0.7064878940582275,-0.706082820892334,185091151
07-Dec-2023 04:30:33.899,0.033258773386478424,51074,185091142,61217,-0.034909218549728394,0.7064852714538574,-0.7060836553573608,185091152
07-Dec-2023 04:30:34.899,0.033285267651081085,51074,185091142,61217,-0.03494285047054291,0.7064847946166992,-0.7060811519622803,185091153
07-Dec-2023 04:30:35.899,0.033310793340206146,51074,185091142,61217,-0.03496465086936951,0.7064861059188843,-0.7060776948928833,185091154
07-Dec-2023 04:30:36.899,0.03333345800638199,51074,185091142,61217,-0.03498629480600357,0.7064818143844604,-0.7060798406600952,185091155
07-Dec-2023 04:30:37.899,0.0333569273352623,51074,185091142,61217,-0.03501608967781067,0.70648193359375,-0.706076979637146,185091156
07-Dec-2023 04:30:38.899,0.03338377922773361,51074,185091142,61217,-0.03504060208797455,0.7064806222915649,-0.7060760259628296,185091157
07-Dec-2023 04:30:39.899,0.033416442573070526,51074,185091142,61217,-0.03507601469755173,0.7064797878265381,-0.7060731649398804,185091158
07-Dec-2023 04:30:40.899,0.03343702107667923,51074,185091142,61217,-0.035098396241664886,0.7064769268035889,-0.7060739994049072,185091159
07-Dec-2023 04:30:41.899,0.033463165163993835,51074,185091142,61217,-0.035122230648994446,0.7064733505249023,-0.7060751914978027,185091160
07-Dec-2023 04:30:42.899,0.033489711582660675,51074,185091142,61217,-0.03515317291021347,0.7064744234085083,-0.7060713768005371,185091161
07-Dec-2023 04:30:43.899,0.03351958841085434,51074,185091142,61217,-0.03518110513687134,0.7064719200134277,-0.7060710191726685,185091162
07-Dec-2023 04:30:44.899,0.033542536199092865,51074,185091142,61217,-0.03520166873931885,0.7064715623855591,-0.7060694694519043,185091163
07-Dec-2023 04:30:45.899,0.0335676446557045,51074,185091142,61217,-0.03522549569606781,0.7064725160598755,-0.7060658931732178,185091164
07-Dec-2023 04:30:46.899,0.03359324485063553,51074,185091142,61217,-0.035250693559646606,0.7064698934555054,-0.7060662508010864,185091165
07-Dec-2023 04:30:47.899,0.033619433641433716,51074,185091142,61217,-0.035272710025310516,0.706466794013977,-0.7060669660568237,185091166
07-Dec-2023 04:30:48.899,0.033644504845142365,51074,185091142,61217,-0.035294756293296814,0.7064673900604248,-0.706063985824585,185091167
07-Dec-2023 04:30:49.899,0.03367145359516144,51074,185091142,61217,-0.03533192723989487,0.7064692974090576,-0.7060589790344238,185091168
07-Dec-2023 04:30:50.899,0.033694520592689514,51074,185091142,61217,-0.03535076230764389,0.7064657211303711,-0.7060607671737671,185091169
07-Dec-2023 04:30:51.899,0.0337216854095459,51074,185091142,61217,-0.03537686914205551,0.7064634561538696,-0.706060528755188,185091170
07-Dec-2023 04:30:52.899,0.03374452888965607,51074,185091142,61217,-0.035403355956077576,0.706462025642395,-0.7060592174530029,185091171
07-Dec-2023 04:30:53.899,0.03377288579940796,51074,185091142,61217,-0.03542967140674591,0.7064597606658936,-0.7060587406158447,185091172
07-Dec-2023 04:30:54.899,0.033796750009059906,51074,185091142,61217,-0.03545384109020233,0.7064578533172607,-0.7060582637786865,185091173
07-Dec-2023 04:30:55.899,0.03382496535778046,51074,185091174,61210,-0.035482391715049744,0.7064577341079712,-0.706055760383606,185091174
07-Dec-2023 04:30:56.899,0.03384975343942642,51074,185091174,61210,-0.03551122546195984,0.7064552307128906,-0.7060555219650269,185091175
07-Dec-2023 04:30:57.899,0.0338774174451828,51074,185091174,61210,-0.035537056624889374,0.7064557075500488,-0.7060525417327881,185091176
07-Dec-2023 04:30:58.899,0.03390103578567505,51074,185091174,61210,-0.03555643558502197,0.7064543962478638,-0.7060518264770508,185091177
07-Dec-2023 04:30:59.899,0.03393165022134781,51074,185091174,61210,-0.03558708727359772,0.7064546346664429,-0.7060483694076538,185091178
07-Dec-2023 04:31:00.899,0.03395504504442215,51074,185091174,61210,-0.03561784327030182,0.7064553499221802,-0.7060451507568359,185091179
07-Dec-2023 04:31:01.899,0.0339825302362442,51106,185091174,61210,-0.0356459841132164,0.7064543962478638,-0.7060431241989136,185091180
07-Dec-2023 04:31:02.899,0.0340052992105484,51106,185091174,61210,-0.03566645830869675,0.7064510583877563,-0.7060443162918091,185091181
07-Dec-2023 04:31:03.899,0.034033335745334625,51106,185091174,61210,-0.03568650037050247,0.7064502239227295,-0.7060427665710449,185091182
07-Dec-2023 04:31:04.899,0.0340556725859642,51106,185091174,61210,-0.03571045398712158,0.7064454555511475,-0.7060452699661255,185091183
07-Dec-2023 04:31:05.899,0.03408285230398178,51106,185091174,61210,-0.03573767840862274,0.7064456939697266,-0.7060425281524658,185091184
07-Dec-2023 04:31:06.899,0.03410825878381729,51106,185091174,61210,-0.03576163947582245,0.7064411640167236,-0.7060444355010986,185091185
07-Dec-2023 04:31:07.899,0.03413407504558563,51106,185091174,61210,-0.03578940033912659,0.7064405679702759,-0.7060425281524658,185091186
07-Dec-2023 04:31:08.899,0.034158311784267426,51106,185091174,61210,-0.035816676914691925,0.7064393758773804,-0.7060409784317017,185091187
07-Dec-2023 04:31:09.899,0.03418593108654022,51106,185091174,61210,-0.03584214299917221,0.7064392566680908,-0.7060385942459106,185091188
07-Dec-2023 04:31:10.899,0.03421147167682648,51106,185091174,61210,-0.03587174415588379,0.7064402103424072,-0.7060350179672241,185091189
07-Dec-2023 04:31:11.899,0.03423437476158142,51106,185091174,61210,-0.03589751571416855,0.7064394950866699,-0.7060333490371704,185091190
07-Dec-2023 04:31:12.899,0.03426491469144821,51106,185091174,61210,-0.03592424839735031,0.7064379453659058,-0.7060317993164062,185091191
07-Dec-2023 04:31:13.899,0.034292034804821014,51106,185091174,61210,-0.03595145046710968,0.7064368724822998,-0.7060304880142212,185091192
07-Dec-2023 04:31:14.899,0.03431433439254761,51106,185091174,61210,-0.03597746044397354,0.706436038017273,-0.7060288190841675,185091193
07-Dec-2023 04:31:15.899,0.03434243053197861,51106,185091174,61210,-0.03600511699914932,0.7064342498779297,-0.7060278654098511,185091194
07-Dec-2023 04:31:16.899,0.034364938735961914,51106,185091174,61210,-0.036022037267684937,0.7064306735992432,-0.7060295343399048,185091195
07-Dec-2023 04:31:17.899,0.03439114987850189,51106,185091174,61210,-0.03604891151189804,0.7064294815063477,-0.7060279846191406,185091196
07-Dec-2023 04:31:18.899,0.03441675752401352,51106,185091174,61210,-0.03606843948364258,0.7064257860183716,-0.7060292959213257,185091197
07-Dec-2023 04:31:19.899,0.034436605870723724,51106,185091174,61210,-0.03609302639961243,0.706428050994873,-0.7060248851776123,185091198
07-Dec-2023 04:31:20.899,0.03446950018405914,51106,185091174,61210,-0.03612947463989258,0.7064282894134521,-0.7060210704803467,185091199
07-Dec-2023 04:31:21.899,0.03449627012014389,51106,185091174,61210,-0.03615380823612213,0.7064266204833984,-0.7060204744338989,185091200
07-Dec-2023 04:31:22.899,0.034523919224739075,51106,185091174,61210,-0.036179520189762115,0.7064254283905029,-0.7060190439224243,185091201
07-Dec-2023 04:31:23.899,0.03454747796058655,51106,185091174,61210,-0.036207281053066254,0.7064245939254761,-0.7060167789459229,185091202
07-Dec-2023 04:31:24.899,0.03457653522491455,51106,185091174,61210,-0.03623277693986893,0.7064237594604492,-0.7060153484344482,185091203
07-Dec-2023 04:31:25.899,0.034602224826812744,51106,185091174,61210,-0.0362609326839447,0.7064222097396851,-0.7060137987136841,185091204
07-Dec-2023 04:31:26.899,0.03462177515029907,51106,185091174,61210,-0.036276862025260925,0.7064179182052612,-0.7060164213180542,185091205
07-Dec-2023 04:31:27.899,0.03465009480714798,51106,185091206,61210,-0.036308713257312775,0.7064188718795776,-0.7060123682022095,185091206
07-Dec-2023 04:31:28.899,0.03467191010713577,51106,185091206,61210,-0.03632642328739166,0.7064148187637329,-0.7060146331787109,185091207
07-Dec-2023 04:31:29.899,0.03469949960708618,51106,185091206,61210,-0.03635348379611969,0.7064136266708374,-0.7060129642486572,185091208
07-Dec-2023 04:31:30.899,0.03472388535737991,51106,185091206,61210,-0.036379121243953705,0.7064118385314941,-0.7060123682022095,185091209
07-Dec-2023 04:31:31.899,0.034752316772937775,51106,185091206,61210,-0.03640695661306381,0.7064096927642822,-0.7060116529464722,185091210
07-Dec-2023 04:31:32.899,0.03477676212787628,51106,185091206,61210,-0.0364341214299202,0.7064098119735718,-0.706008791923523,185091211
07-Dec-2023 04:31:33.899,0.03480219095945358,51138,185091206,61210,-0.0364619717001915,0.7064087390899658,-0.7060073614120483,185091212
07-Dec-2023 04:31:34.899,0.034830473363399506,51138,185091206,61210,-0.036489859223365784,0.7064108848571777,-0.7060023546218872,185091213
07-Dec-2023 04:31:35.899,0.03485272079706192,51138,185091206,61210,-0.03651744872331619,0.706409215927124,-0.7060016393661499,185091214
07-Dec-2023 04:31:36.899,0.03488028794527054,51138,185091206,61210,-0.03654037415981293,0.7064076662063599,-0.7060006856918335,185091215
07-Dec-2023 04:31:37.899,0.03490908443927765,51138,185091206,61210,-0.036571405827999115,0.7064071893692017,-0.7059978246688843,185091216
07-Dec-2023 04:31:38.899,0.0349317267537117,51138,185091206,61210,-0.03658849745988846,0.7064013481140137,-0.7060016393661499,185091217
07-Dec-2023 04:31:39.899,0.03496032953262329,51138,185091206,61210,-0.03662119805812836,0.706403374671936,-0.7059965133666992,185091218
07-Dec-2023 04:31:40.899,0.034983836114406586,51138,185091206,61210,-0.03664325177669525,0.7063987255096436,-0.7059988975524902,185091219
07-Dec-2023 04:31:41.899,0.03500666469335556,51138,185091206,61210,-0.03666801005601883,0.7063966989517212,-0.7059985399246216,185091220
07-Dec-2023 04:31:42.899,0.035031430423259735,51138,185091206,61210,-0.036690980195999146,0.7063964605331421,-0.7059962749481201,185091221
07-Dec-2023 04:31:43.899,0.0350627675652504,51138,185091206,61210,-0.03671600669622421,0.7063944339752197,-0.7059955596923828,185091222
07-Dec-2023 04:31:44.899,0.03508982062339783,51138,185091206,61210,-0.03675057739019394,0.7063968181610107,-0.7059900760650635,185091223
07-Dec-2023 04:31:45.899,0.03511425107717514,51138,185091206,61210,-0.036771878600120544,0.7063970565795898,-0.7059875726699829,185091224
07-Dec-2023 04:31:46.899,0.035133346915245056,51138,185091206,61210,-0.03678937256336212,0.7063958644866943,-0.705986738204956,185091225
07-Dec-2023 04:31:47.899,0.035161569714546204,51138,185091206,61210,-0.036821939051151276,0.7063919305801392,-0.705987811088562,185091226
07-Dec-2023 04:31:48.899,0.03518834710121155,51138,185091206,61210,-0.036845266819000244,0.7063907384872437,-0.7059866189956665,185091227
07-Dec-2023 04:31:49.899,0.0352172777056694,51138,185091206,61210,-0.036874495446681976,0.7063918113708496,-0.7059822082519531,185091228
07-Dec-2023 04:31:50.899,0.03523872792720795,51138,185091206,61210,-0.03689659386873245,0.7063850164413452,-0.705986738204956,185091229
07-Dec-2023 04:31:51.899,0.03526382893323898,51138,185091206,61210,-0.036923520267009735,0.7063837051391602,-0.705985426902771,185091230
07-Dec-2023 04:31:52.899,0.03529462218284607,51138,185091206,61210,-0.036953963339328766,0.7063848972320557,-0.7059810161590576,185091231
07-Dec-2023 04:31:53.899,0.035321108996868134,51138,185091206,61210,-0.03698170185089111,0.7063839435577393,-0.7059792280197144,185091232
07-Dec-2023 04:31:54.899,0.035341985523700714,51138,185091206,61210,-0.03700026869773865,0.7063826322555542,-0.7059786319732666,185091233
07-Dec-2023 04:31:55.899,0.03536834567785263,51138,185091206,61210,-0.03702627867460251,0.7063801288604736,-0.7059783935546875,185091234
07-Dec-2023 04:31:56.899,0.03539196401834488,51138,185091206,61210,-0.03705015033483505,0.7063804864883423,-0.7059758901596069,185091235
07-Dec-2023 04:31:57.899,0.03541812300682068,51138,185091206,61210,-0.03708234429359436,0.7063781023025513,-0.7059751749038696,185091236
07-Dec-2023 04:31:58.899,0.035442858934402466,51138,185091206,61210,-0.03710293024778366,0.7063759565353394,-0.705974817276001,185091237
07-Dec-2023 04:31:59.899,0.03547171503305435,51138,185091238,61204,-0.03712647408246994,0.7063736915588379,-0.7059742212295532,185091238
07-Dec-2023 04:32:00.899,0.03549635410308838,51138,185091238,61204,-0.037160277366638184,0.706377387046814,-0.7059676647186279,185091239
07-Dec-2023 04:32:01.899,0.03552323579788208,51138,185091238,61204,-0.03717762976884842,0.7063717842102051,-0.7059710025787354,185091240
07-Dec-2023 04:32:02.899,0.03555300086736679,51138,185091238,61204,-0.03720823675394058,0.7063742876052856,-0.7059653997421265,185091241
07-Dec-2023 04:32:03.899,0.03557625412940979,51138,185091238,61204,-0.03723261505365372,0.7063692808151245,-0.705967903137207,185091242
07-Dec-2023 04:32:04.899,0.03560171276330948,51138,185091238,61204,-0.03726326674222946,0.7063717842102051,-0.7059625387191772,185091243
07-Dec-2023 04:32:05.899,0.03562955558300018,51170,185091238,61204,-0.03728633373975754,0.7063724994659424,-0.7059590816497803,185091244
07-Dec-2023 04:32:06.899,0.03565423935651779,51170,185091238,61204,-0.037314802408218384,0.7063684463500977,-0.7059605121612549,185091245
07-Dec-2023 04:32:07.899,0.03567670285701752,51170,185091238,61204,-0.0373384952545166,0.7063645124435425,-0.7059618234634399,185091246
07-Dec-2023 04:32:08.899,0.035704925656318665,51170,185091238,61204,-0.037360817193984985,0.7063630819320679,-0.7059609889984131,185091247
07-Dec-2023 04:32:09.899,0.035735078155994415,51170,185091238,61204,-0.037393711507320404,0.7063626050949097,-0.7059580087661743,185091248
07-Dec-2023 04:32:10.899,0.03575349599123001,51170,185091238,61204,-0.037414826452732086,0.7063589096069336,-0.705959677696228,185091249
07-Dec-2023 04:32:11.899,0.03577814996242523,51170,185091238,61204,-0.03743622452020645,0.7063573598861694,-0.7059588432312012,185091250
07-Dec-2023 04:32:12.899,0.03580429404973984,51170,185091238,61204,-0.03746084123849869,0.706357479095459,-0.705955982208252,185091251
07-Dec-2023 04:32:13.899,0.035827696323394775,51170,185091238,61204,-0.03748694807291031,0.706356406211853,-0.7059543132781982,185091252
07-Dec-2023 04:32:14.899,0.0358530730009079,51170,185091238,61204,-0.03751206398010254,0.7063556909561157,-0.7059526443481445,185091253
07-Dec-2023 04:32:15.899,0.03588036447763443,51170,185091238,61204,-0.03753701597452164,0.7063534259796143,-0.7059520483016968,185091254
07-Dec-2023 04:32:16.899,0.03590992093086243,51170,185091238,61204,-0.0375751331448555,0.7063566446304321,-0.7059454917907715,185091255
07-Dec-2023 04:32:17.899,0.03593837469816208,51170,185091238,61204,-0.037600912153720856,0.7063547372817993,-0.7059446573257446,185091256
07-Dec-2023 04:32:18.899,0.03596054017543793,51170,185091238,61204,-0.03762153536081314,0.7063493728637695,-0.7059475183486938,185091257
07-Dec-2023 04:32:19.899,0.035986341536045074,51170,185091238,61204,-0.03764829784631729,0.7063499689102173,-0.7059446573257446,185091258
07-Dec-2023 04:32:20.899,0.03601393848657608,51170,185091238,61204,-0.03767400234937668,0.7063479423522949,-0.7059434652328491,185091259
07-Dec-2023 04:32:21.899,0.03603825718164444,51170,185091238,61204,-0.03769272565841675,0.7063459157943726,-0.7059434652328491,185091260
07-Dec-2023 04:32:22.899,0.036058321595191956,51170,185091238,61204,-0.037719570100307465,0.7063442468643188,-0.7059427499771118,185091261
07-Dec-2023 04:32:23.899,0.03608986735343933,51170,185091238,61204,-0.03775665909051895,0.7063442468643188,-0.7059391736984253,185091262
07-Dec-2023 04:32:24.899,0.03611529618501663,51170,185091238,61204,-0.03777908533811569,0.7063450813293457,-0.705936074256897,185091263
07-Dec-2023 04:32:25.899,0.036140479147434235,51170,185091238,61204,-0.03779533505439758,0.7063392400741577,-0.705939531326294,185091264
07-Dec-2023 04:32:26.899,0.03616751730442047,51170,185091238,61204,-0.037834420800209045,0.7063419818878174,-0.7059333324432373,185091265
07-Dec-2023 04:32:27.899,0.03619267791509628,51170,185091238,61204,-0.03785393387079239,0.7063392400741577,-0.7059339284896851,185091266
07-Dec-2023 04:32:28.899,0.036223575472831726,51170,185091238,61204,-0.03788847476243973,0.7063393592834473,-0.705930233001709,185091267
07-Dec-2023 04:32:29.899,0.03624844551086426,51170,185091238,61204,-0.037912629544734955,0.7063378095626831,-0.705929160118103,185091268
07-Dec-2023 04:32:30.899,0.03627292811870575,51170,185091238,61204,-0.0379362627863884,0.7063344717025757,-0.7059299945831299,185091269
07-Dec-2023 04:32:31.899,0.036297932267189026,51170,185091270,61204,-0.037957459688186646,0.7063355445861816,-0.7059266567230225,185091270
07-Dec-2023 04:32:32.899,0.036318980157375336,51170,185091270,61204,-0.03797643631696701,0.7063313722610474,-0.7059283256530762,185091271
07-Dec-2023 04:32:33.899,0.036345839500427246,51170,185091270,61204,-0.038003355264663696,0.7063299417495728,-0.7059270143508911,185091272
07-Dec-2023 04:32:34.899,0.036371126770973206,51170,185091270,61204,-0.03803514689207077,0.7063312530517578,-0.7059227228164673,185091273
07-Dec-2023 04:32:35.899,0.036397188901901245,51170,185091270,61204,-0.038056381046772,0.7063306570053101,-0.7059208154678345,185091274
07-Dec-2023 04:32:36.899,0.036421820521354675,51170,185091270,61204,-0.038081295788288116,0.706329345703125,-0.7059195041656494,185091275
07-Dec-2023 04:32:37.899,0.03644854575395584,51202,185091270,61204,-0.038111940026283264,0.7063274383544922,-0.705918550491333,185091276
07-Dec-2023 04:32:38.899,0.036476120352745056,51202,185091270,61204,-0.03813568502664566,0.7063251733779907,-0.7059179544448853,185091277
07-Dec-2023 04:32:39.899,0.03650231659412384,51202,185091270,61204,-0.03816310316324234,0.7063256502151489,-0.7059146165847778,185091278
07-Dec-2023 04:32:40.899,0.0365273579955101,51202,185091270,61204,-0.03818715363740921,0.7063241004943848,-0.7059136629104614,185091279
07-Dec-2023 04:32:41.899,0.036552026867866516,51202,185091270,61204,-0.038210853934288025,0.706322431564331,-0.7059128284454346,185091280
07-Dec-2023 04:32:42.899,0.0365791842341423,51202,185091270,61204,-0.038239337503910065,0.7063182592391968,-0.7059139013290405,185091281
07-Dec-2023 04:32:43.899,0.036606259644031525,51202,185091270,61204,-0.038264960050582886,0.7063201665878296,-0.705909013748169,185091282
07-Dec-2023 04:32:44.899,0.03662704676389694,51202,185091270,61204,-0.038282737135887146,0.7063167095184326,-0.7059105634689331,185091283
07-Dec-2023 04:32:45.899,0.03665093332529068,51202,185091270,61204,-0.03831026703119278,0.7063125371932983,-0.7059121131896973,185091284
07-Dec-2023 04:32:46.899,0.03667718172073364,51202,185091270,61204,-0.03833796828985214,0.7063125371932983,-0.705909252166748,185091285
07-Dec-2023 04:32:47.899,0.03670547902584076,51202,185091270,61204,-0.038363076746463776,0.7063121795654297,-0.7059066295623779,185091286
07-Dec-2023 04:32:48.899,0.03672964870929718,51202,185091270,61204,-0.03838888555765152,0.7063115835189819,-0.7059047222137451,185091287
07-Dec-2023 04:32:49.899,0.03675664961338043,51202,185091270,61204,-0.03842221200466156,0.7063137292861938,-0.7058993577957153,185091288
07-Dec-2023 04:32:50.899,0.036783404648303986,51202,185091270,61204,-0.03844349831342697,0.7063115835189819,-0.7058991193771362,185091289
07-Dec-2023 04:32:51.899,0.03681354969739914,51202,185091270,61204,-0.038472019135951996,0.7063076496124268,-0.7058998346328735,185091290
07-Dec-2023 04:32:52.899,0.03683888912200928,51202,185091270,61204,-0.038495443761348724,0.7063068151473999,-0.7058980464935303,185091291
07-Dec-2023 04:32:53.899,0.036861859261989594,51202,185091270,61204,-0.03852185606956482,0.7063041925430298,-0.7058981657028198,185091292
07-Dec-2023 04:32:54.899,0.03688570857048035,51202,185091270,61204,-0.03854566067457199,0.706303596496582,-0.7058959007263184,185091293
07-Dec-2023 04:32:55.899,0.03691047430038452,51202,185091270,61204,-0.038567669689655304,0.7063010931015015,-0.7058961391448975,185091294
07-Dec-2023 04:32:56.899,0.03693410009145737,51202,185091270,61204,-0.038593024015426636,0.7063010931015015,-0.7058933973312378,185091295
07-Dec-2023 04:32:57.899,0.03696209192276001,51202,185091270,61204,-0.038622066378593445,0.7062972784042358,-0.7058942317962646,185091296
07-Dec-2023 04:32:58.899,0.03698892891407013,51202,185091270,61204,-0.0386471152305603,0.7062960863113403,-0.70589280128479,185091297
07-Dec-2023 04:32:59.899,0.03701385110616684,51202,185091270,61204,-0.038672059774398804,0.7062956094741821,-0.7058901786804199,185091298
07-Dec-2023 04:33:00.899,0.03704123944044113,51202,185091270,61204,-0.038696758449077606,0.7062942981719971,-0.705889105796814,185091299
07-Dec-2023 04:33:01.899,0.03706640005111694,51202,185091270,61204,-0.03872410207986832,0.7062900066375732,-0.7058901786804199,185091300
07-Dec-2023 04:33:02.899,0.037092424929142,51202,185091270,61204,-0.03875519335269928,0.7062920331954956,-0.7058849334716797,185091301
07-Dec-2023 04:33:03.899,0.037122681736946106,51202,185091302,61210,-0.038784779608249664,0.7062914371490479,-0.7058829069137573,185091302
07-Dec-2023 04:33:04.899,0.037147000432014465,51202,185091302,61210,-0.03880811482667923,0.7062901258468628,-0.7058812379837036,185091303
07-Dec-2023 04:33:05.899,0.03717464208602905,51202,185091302,61210,-0.03884011507034302,0.706289529800415,-0.7058786153793335,185091304
07-Dec-2023 04:33:06.899,0.03719940036535263,51202,185091302,61210,-0.03886720538139343,0.7062888145446777,-0.7058765888214111,185091305
07-Dec-2023 04:33:07.899,0.037222690880298615,51202,185091302,61210,-0.038879066705703735,0.7062861919403076,-0.7058776617050171,185091306
07-Dec-2023 04:33:08.899,0.037245094776153564,51202,185091302,61210,-0.038903966546058655,0.7062844038009644,-0.7058765888214111,185091307
07-Dec-2023 04:33:09.899,0.0372701957821846,51234,185091302,61210,-0.03892907500267029,0.7062804698944092,-0.7058779001235962,185091308
07-Dec-2023 04:33:10.899,0.037297338247299194,51234,185091302,61210,-0.038953572511672974,0.7062798738479614,-0.7058756351470947,185091309
07-Dec-2023 04:33:11.899,0.037324726581573486,51234,185091302,61210,-0.03898698836565018,0.7062820196151733,-0.7058701515197754,185091310
07-Dec-2023 04:33:12.899,0.03735027462244034,51234,185091302,61210,-0.03901311010122299,0.7062792778015137,-0.7058701515197754,185091311
07-Dec-2023 04:33:13.899,0.0373750776052475,51234,185091302,61210,-0.03903671354055405,0.7062767744064331,-0.7058700323104858,185091312
07-Dec-2023 04:33:14.899,0.03740358352661133,51234,185091302,61210,-0.039064615964889526,0.7062782049179077,-0.7058655023574829,185091313
07-Dec-2023 04:33:15.899,0.037425652146339417,51234,185091302,61210,-0.03908568620681763,0.7062749862670898,-0.7058666944503784,185091314
07-Dec-2023 04:33:16.899,0.037456825375556946,51234,185091302,61210,-0.03911223262548447,0.7062714099884033,-0.7058670520782471,185091315
07-Dec-2023 04:33:17.899,0.03748144954442978,51234,185091302,61210,-0.03913991153240204,0.7062687873840332,-0.7058669328689575,185091316
07-Dec-2023 04:33:18.899,0.03750517964363098,51234,185091302,61210,-0.03916403651237488,0.7062702178955078,-0.7058629989624023,185091317
07-Dec-2023 04:33:19.899,0.03752702474594116,51234,185091302,61210,-0.039186060428619385,0.7062684297561646,-0.7058620452880859,185091318
07-Dec-2023 04:33:20.899,0.03755013644695282,51234,185091302,61210,-0.039208054542541504,0.7062655687332153,-0.7058625221252441,185091319
07-Dec-2023 04:33:21.899,0.03758026659488678,51234,185091302,61210,-0.039244309067726135,0.7062680721282959,-0.705856442451477,185091320
07-Dec-2023 04:33:22.899,0.03760349005460739,51234,185091302,61210,-0.0392635241150856,0.7062650918960571,-0.7058571577072144,185091321
07-Dec-2023 04:33:23.899,0.03763192147016525,51234,185091302,61210,-0.0392916202545166,0.7062658071517944,-0.7058534622192383,185091322
07-Dec-2023 04:33:24.899,0.03765362501144409,51234,185091302,61210,-0.03931644558906555,0.7062605619430542,-0.705856204032898,185091323
07-Dec-2023 04:33:25.899,0.037681013345718384,51234,185091302,61210,-0.03934118151664734,0.7062587738037109,-0.7058550119400024,185091324
07-Dec-2023 04:33:26.899,0.03771216422319412,51234,185091302,61210,-0.039370097219944,0.7062573432922363,-0.7058533430099487,185091325
07-Dec-2023 04:33:27.899,0.0377383679151535,51234,185091302,61210,-0.03939793258905411,0.7062567472457886,-0.7058506011962891,185091326
07-Dec-2023 04:33:28.899,0.03776880353689194,51234,185091302,61210,-0.03943081200122833,0.7062550783157349,-0.7058486938476562,185091327
07-Dec-2023 04:33:29.899,0.03779122233390808,51234,185091302,61210,-0.039447441697120667,0.7062512636184692,-0.7058506011962891,185091328
07-Dec-2023 04:33:30.899,0.03781674802303314,51234,185091302,61210,-0.0394752100110054,0.7062556743621826,-0.7058433294296265,185091329
07-Dec-2023 04:33:31.899,0.03784248232841492,51234,185091302,61210,-0.03950019180774689,0.706255316734314,-0.7058409452438354,185091330
07-Dec-2023 04:33:32.899,0.03786574304103851,51234,185091302,61210,-0.039520300924777985,0.7062519788742065,-0.7058417797088623,185091331
07-Dec-2023 04:33:33.899,0.0378924235701561,51234,185091302,61210,-0.039545975625514984,0.706251859664917,-0.7058391571044922,185091332
07-Dec-2023 04:33:34.899,0.03791256994009018,51234,185091302,61210,-0.03957507759332657,0.7062516212463379,-0.7058365345001221,185091333
07-Dec-2023 04:33:35.899,0.037939153611660004,51234,185091334,61210,-0.03959573060274124,0.7062466144561768,-0.7058390378952026,185091334
07-Dec-2023 04:33:36.899,0.03796540945768356,51234,185091334,61210,-0.039626359939575195,0.7062413692474365,-0.7058413028717041,185091335
07-Dec-2023 04:33:37.899,0.0379909947514534,51234,185091334,61210,-0.03965585678815842,0.7062416076660156,-0.7058379650115967,185091336
07-Dec-2023 04:33:38.899,0.03801935911178589,51234,185091334,61210,-0.03967983275651932,0.7062406539916992,-0.7058361768722534,185091337
07-Dec-2023 04:33:39.899,0.038045912981033325,51234,185091334,61210,-0.03969983756542206,0.7062387466430664,-0.705835223197937,185091338
07-Dec-2023 04:33:40.899,0.03806927800178528,51234,185091334,61210,-0.03973206877708435,0.7062387466430664,-0.7058321237564087,185091339
07-Dec-2023 04:33:41.899,0.03808923810720444,51266,185091334,61210,-0.03975159674882889,0.7062331438064575,-0.7058358192443848,185091340
07-Dec-2023 04:33:42.899,0.03812345862388611,51266,185091334,61210,-0.039784327149391174,0.7062395811080933,-0.705825686454773,185091341
07-Dec-2023 04:33:43.899,0.03814851492643356,51266,185091334,61210,-0.039804667234420776,0.7062361240386963,-0.7058264017105103,185091342
07-Dec-2023 04:33:44.899,0.03817436844110489,51266,185091334,61210,-0.03983500599861145,0.7062327861785889,-0.7058267593383789,185091343
07-Dec-2023 04:33:45.899,0.03819914162158966,51266,185091334,61210,-0.03986401855945587,0.7062307596206665,-0.705825924873352,185091344
07-Dec-2023 04:33:46.899,0.038227371871471405,51266,185091334,61210,-0.03988933563232422,0.7062331438064575,-0.7058204412460327,185091345
07-Dec-2023 04:33:47.899,0.038245849311351776,51266,185091334,61210,-0.0399070680141449,0.7062278985977173,-0.7058236598968506,185091346
07-Dec-2023 04:33:48.899,0.03827422112226486,51266,185091334,61210,-0.0399329736828804,0.7062246799468994,-0.7058240175247192,185091347
07-Dec-2023 04:33:49.899,0.03829904645681381,51266,185091334,61210,-0.03995028883218765,0.7062268257141113,-0.7058194875717163,185091348
07-Dec-2023 04:33:50.899,0.03832583129405975,51266,185091334,61210,-0.03998009115457535,0.7062270641326904,-0.7058159112930298,185091349
07-Dec-2023 04:33:51.899,0.0383509024977684,51266,185091334,61210,-0.04000277817249298,0.7062228918075562,-0.7058175802230835,185091350
07-Dec-2023 04:33:52.899,0.0383782833814621,51266,185091334,61210,-0.040033191442489624,0.7062200307846069,-0.7058172225952148,185091351
07-Dec-2023 04:33:53.899,0.03840450197458267,51266,185091334,61210,-0.04006403684616089,0.7062218189239502,-0.7058123350143433,185091352
07-Dec-2023 04:33:54.899,0.03843654692173004,51266,185091334,61210,-0.04009944945573807,0.7062215805053711,-0.7058087587356567,185091353
07-Dec-2023 04:33:55.899,0.03846132755279541,51266,185091334,61210,-0.04012259095907211,0.7062172889709473,-0.705810546875,185091354
07-Dec-2023 04:33:56.899,0.0384870320558548,51266,185091334,61210,-0.04014661908149719,0.706214427947998,-0.7058107852935791,185091355
07-Dec-2023 04:33:57.899,0.038511618971824646,51266,185091334,61210,-0.040174052119255066,0.7062157392501831,-0.7058064937591553,185091356
07-Dec-2023 04:33:58.899,0.038538143038749695,51266,185091334,61210,-0.04019986838102341,0.706215500831604,-0.7058035135269165,185091357
07-Dec-2023 04:33:59.899,0.038559265434741974,51266,185091334,61210,-0.04021573066711426,0.7062093019485474,-0.7058076858520508,185091358
07-Dec-2023 04:34:00.899,0.03859207034111023,51266,185091334,61210,-0.04024350643157959,0.7062097787857056,-0.7058039903640747,185091359
07-Dec-2023 04:34:01.899,0.03861001878976822,51266,185091334,61210,-0.04026862978935242,0.7062094211578369,-0.7058019638061523,185091360
07-Dec-2023 04:34:02.899,0.03863871097564697,51266,185091334,61210,-0.04029359668493271,0.706212043762207,-0.7057962417602539,185091361
07-Dec-2023 04:34:03.899,0.038661666214466095,51266,185091334,61210,-0.04031901806592941,0.706206202507019,-0.7057989835739136,185091362
07-Dec-2023 04:34:04.899,0.038684725761413574,51266,185091334,61210,-0.040344975888729095,0.7062028646469116,-0.7057995796203613,185091363
07-Dec-2023 04:34:05.899,0.038713499903678894,51266,185091334,61210,-0.04037322849035263,0.7062036991119385,-0.7057961225509644,185091364
07-Dec-2023 04:34:06.899,0.03874136507511139,51266,185091334,61210,-0.0403958335518837,0.7062007188796997,-0.7057958841323853,185091365
07-Dec-2023 04:34:07.899,0.038766853511333466,51266,185091366,61204,-0.04043202847242355,0.706201434135437,-0.7057920694351196,185091366
07-Dec-2023 04:34:08.899,0.03879294544458389,51266,185091366,61204,-0.04045707732439041,0.7061971426010132,-0.7057931423187256,185091367
07-Dec-2023 04:34:09.899,0.03882330656051636,51266,185091366,61204,-0.04048001021146774,0.7062002420425415,-0.7057874202728271,185091368
07-Dec-2023 04:34:10.899,0.038845136761665344,51266,185091366,61204,-0.04050525277853012,0.7061995267868042,-0.7057853937149048,185091369
07-Dec-2023 04:34:11.899,0.038869619369506836,51266,185091366,61204,-0.040530718863010406,0.7061945199966431,-0.7057875394821167,185091370
07-Dec-2023 04:34:12.899,0.03889712691307068,51266,185091366,61204,-0.04055391252040863,0.7061938047409058,-0.7057856321334839,185091371
07-Dec-2023 04:34:13.899,0.03892005980014801,51298,185091366,61204,-0.040581874549388885,0.7061936855316162,-0.7057825326919556,185091372
07-Dec-2023 04:34:14.899,0.03894241154193878,51298,185091366,61204,-0.040605202317237854,0.7061907052993774,-0.7057833671569824,185091373
07-Dec-2023 04:34:15.899,0.03897257149219513,51298,185091366,61204,-0.04062442481517792,0.7061855792999268,-0.7057855129241943,185091374
07-Dec-2023 04:34:16.899,0.03899873048067093,51298,185091366,61204,-0.0406554639339447,0.7061854600906372,-0.7057822942733765,185091375
07-Dec-2023 04:34:17.899,0.039022333920001984,51298,185091366,61204,-0.04068150371313095,0.7061885595321655,-0.7057763338088989,185091376
07-Dec-2023 04:34:18.899,0.03905162960290909,51298,185091366,61204,-0.04070288687944412,0.7061845064163208,-0.705777645111084,185091377
07-Dec-2023 04:34:19.899,0.03907380253076553,51298,185091366,61204,-0.040727026760578156,0.7061816453933716,-0.7057778835296631,185091378
07-Dec-2023 04:34:20.899,0.039097465574741364,51298,185091366,61204,-0.040757738053798676,0.7061810493469238,-0.7057753801345825,185091379
07-Dec-2023 04:34:21.899,0.0391257181763649,51298,185091366,61204,-0.04078104346990585,0.7061830759048462,-0.7057706117630005,185091380
07-Dec-2023 04:34:22.899,0.03914952278137207,51298,185091366,61204,-0.04080219566822052,0.7061784267425537,-0.7057726383209229,185091381
07-Dec-2023 04:34:23.899,0.03917813301086426,51298,185091366,61204,-0.040842629969120026,0.7061760425567627,-0.7057710886001587,185091382
07-Dec-2023 04:34:24.899,0.03920386731624603,51298,185091366,61204,-0.040860503911972046,0.7061724662780762,-0.7057720422744751,185091383
07-Dec-2023 04:34:25.899,0.03923177719116211,51298,185091366,61204,-0.04088573902845383,0.7061750888824463,-0.7057665586471558,185091384
07-Dec-2023 04:34:26.899,0.039250314235687256,51298,185091366,61204,-0.04091286659240723,0.7061730623245239,-0.705765962600708,185091385
07-Dec-2023 04:34:27.899,0.03927922993898392,51298,185091366,61204,-0.040939830243587494,0.7061667442321777,-0.7057691812515259,185091386
07-Dec-2023 04:34:28.899,0.039310023188591,51298,185091366,61204,-0.04096468538045883,0.7061682939529419,-0.7057645320892334,185091387
07-Dec-2023 04:34:29.899,0.039331503212451935,51298,185091366,61204,-0.0409906730055809,0.7061704397201538,-0.7057591676712036,185091388
07-Dec-2023 04:34:30.899,0.03935723006725311,51298,185091366,61204,-0.04101359099149704,0.7061672210693359,-0.7057598829269409,185091389
07-Dec-2023 04:34:31.899,0.03938505798578262,51298,185091366,61204,-0.04103554040193558,0.7061642408370972,-0.7057598829269409,185091390
07-Dec-2023 04:34:32.899,0.03941231966018677,51298,185091366,61204,-0.04106961935758591,0.7061684131622314,-0.7057522535324097,185091391
07-Dec-2023 04:34:33.899,0.039431631565093994,51298,185091366,61204,-0.04108995199203491,0.7061657905578613,-0.7057527303695679,185091392
07-Dec-2023 04:34:34.899,0.03946026414632797,51298,185091366,61204,-0.04111180454492569,0.7061614990234375,-0.705754280090332,185091393
07-Dec-2023 04:34:35.899,0.039485543966293335,51298,185091366,61204,-0.041139960289001465,0.7061567306518555,-0.7057558298110962,185091394
07-Dec-2023 04:34:36.899,0.03951212763786316,51298,185091366,61204,-0.041168130934238434,0.7061582803726196,-0.7057511806488037,185091395
07-Dec-2023 04:34:37.899,0.03954374045133591,51298,185091366,61204,-0.04120512306690216,0.7061598300933838,-0.7057456970214844,185091396
07-Dec-2023 04:34:38.899,0.03956422209739685,51298,185091366,61204,-0.04121989756822586,0.7061535120010376,-0.7057501077651978,185091397
07-Dec-2023 04:34:39.899,0.03958848863840103,51298,185091398,61210,-0.0412508100271225,0.7061499357223511,-0.7057502269744873,185091398
07-Dec-2023 04:34:40.899,0.03961966931819916,51298,185091398,61210,-0.04127836227416992,0.706154465675354,-0.7057424783706665,185091399
07-Dec-2023 04:34:41.899,0.03964345157146454,51298,185091398,61210,-0.041297346353530884,0.7061527967453003,-0.7057416439056396,185091400
07-Dec-2023 04:34:42.899,0.03966411203145981,51298,185091398,61210,-0.04132437705993652,0.7061492204666138,-0.7057424783706665,185091401
07-Dec-2023 04:34:43.899,0.03969141095876694,51298,185091398,61210,-0.041347160935401917,0.7061471939086914,-0.7057417631149292,185091402
07-Dec-2023 04:34:44.899,0.03971727192401886,51298,185091398,61210,-0.04137308895587921,0.7061491012573242,-0.7057367563247681,185091403
07-Dec-2023 04:34:45.899,0.03974347561597824,51330,185091398,61210,-0.04140188544988632,0.7061475515365601,-0.7057352066040039,185091404
07-Dec-2023 04:34:46.899,0.03976532816886902,51330,185091398,61210,-0.04142303019762039,0.706142783164978,-0.7057377099990845,185091405
07-Dec-2023 04:34:47.899,0.03979682922363281,51330,185091398,61210,-0.04145076125860214,0.7061400413513184,-0.7057371139526367,185091406
07-Dec-2023 04:34:48.899,0.03982008993625641,51330,185091398,61210,-0.04147932678461075,0.7061412334442139,-0.7057327032089233,185091407
07-Dec-2023 04:34:49.899,0.039851345121860504,51330,185091398,61210,-0.04150828719139099,0.7061431407928467,-0.7057274580001831,185091408
07-Dec-2023 04:34:50.899,0.0398765504360199,51330,185091398,61210,-0.041534945368766785,0.7061389684677124,-0.7057286500930786,185091409
07-Dec-2023 04:34:51.899,0.03990201652050018,51330,185091398,61210,-0.041562825441360474,0.7061372995376587,-0.7057268619537354,185091410
07-Dec-2023 04:34:52.899,0.039923809468746185,51330,185091398,61210,-0.04157998412847519,0.7061376571655273,-0.7057243585586548,185091411
07-Dec-2023 04:34:53.899,0.039952099323272705,51330,185091398,61210,-0.04160909354686737,0.7061370611190796,-0.7057217359542847,185091412
07-Dec-2023 04:34:54.899,0.03997842222452164,51330,185091398,61210,-0.041638560593128204,0.7061324119567871,-0.7057232856750488,185091413
07-Dec-2023 04:34:55.899,0.040002115070819855,51330,185091398,61210,-0.041661836206912994,0.7061303853988647,-0.7057225704193115,185091414
07-Dec-2023 04:34:56.899,0.040027692914009094,51330,185091398,61210,-0.041683048009872437,0.706132173538208,-0.7057181596755981,185091415
07-Dec-2023 04:34:57.899,0.040050946176052094,51330,185091398,61210,-0.041706494987010956,0.7061283588409424,-0.7057192325592041,185091416
07-Dec-2023 04:34:58.899,0.04007647931575775,51330,185091398,61210,-0.0417325422167778,0.7061252593994141,-0.705718994140625,185091417
07-Dec-2023 04:34:59.899,0.04010701924562454,51330,185091398,61210,-0.04176627844572067,0.7061256170272827,-0.7057149410247803,185091418
07-Dec-2023 04:35:00.899,0.040130697190761566,51330,185091398,61210,-0.04178689420223236,0.7061285972595215,-0.70570969581604,185091419
07-Dec-2023 04:35:01.899,0.04016166925430298,51330,185091398,61210,-0.04181353747844696,0.7061244249343872,-0.7057104110717773,185091420
07-Dec-2023 04:35:02.899,0.04018615931272507,51330,185091398,61210,-0.04184160381555557,0.7061203718185425,-0.7057113647460938,185091421
07-Dec-2023 04:35:03.899,0.04021015763282776,51330,185091398,61210,-0.04187079519033432,0.7061208486557007,-0.7057076692581177,185091422
07-Dec-2023 04:35:04.899,0.040236540138721466,51330,185091398,61210,-0.041895560920238495,0.7061222791671753,-0.7057031393051147,185091423
07-Dec-2023 04:35:05.899,0.04025980085134506,51330,185091398,61210,-0.041917525231838226,0.7061153650283813,-0.7057077884674072,185091424
07-Dec-2023 04:35:06.899,0.040285974740982056,51330,185091398,61210,-0.04194411635398865,0.7061111927032471,-0.7057088613510132,185091425
07-Dec-2023 04:35:07.899,0.04031410068273544,51330,185091398,61210,-0.0419749915599823,0.7061171531677246,-0.7056996822357178,185091426
07-Dec-2023 04:35:08.899,0.04033578187227249,51330,185091398,61210,-0.04199099540710449,0.7061140537261963,-0.7057005167007446,185091427
07-Dec-2023 04:35:09.899,0.04035835713148117,51330,185091398,61210,-0.04201413691043854,0.7061110734939575,-0.7057005167007446,185091428
07-Dec-2023 04:35:10.899,0.040379852056503296,51330,185091398,61210,-0.04203950613737106,0.7061073780059814,-0.705701470375061,185091429
07-Dec-2023 04:35:11.899,0.040414899587631226,51330,185091430,61204,-0.042073436081409454,0.7061125040054321,-0.7056925296783447,185091430
07-Dec-2023 04:35:12.899,0.040439292788505554,51330,185091430,61204,-0.042102426290512085,0.7061100006103516,-0.7056920528411865,185091431
07-Dec-2023 04:35:13.899,0.04046415537595749,51330,185091430,61204,-0.04212513566017151,0.7061061859130859,-0.7056926488876343,185091432
07-Dec-2023 04:35:14.899,0.04049228876829147,51330,185091430,61204,-0.04215512424707413,0.7061021327972412,-0.7056937217712402,185091433
07-Dec-2023 04:35:15.899,0.04051505774259567,51330,185091430,61204,-0.04217597097158432,0.7061012983322144,-0.7056916952133179,185091434
07-Dec-2023 04:35:16.899,0.04054450988769531,51330,185091430,61204,-0.042205095291137695,0.7061032056808472,-0.7056863307952881,185091435
07-Dec-2023 04:35:17.899,0.04056733846664429,51362,185091430,61204,-0.04222436994314194,0.7060966491699219,-0.7056906223297119,185091436
07-Dec-2023 04:35:18.899,0.0405891016125679,51362,185091430,61204,-0.042249374091625214,0.7060950994491577,-0.7056894302368164,185091437
07-Dec-2023 04:35:19.899,0.0406147763133049,51362,185091430,61204,-0.04227253049612045,0.7060984373092651,-0.7056832313537598,185091438
07-Dec-2023 04:35:20.899,0.040640100836753845,51362,185091430,61204,-0.04229613393545151,0.7060970067977905,-0.7056818008422852,185091439
07-Dec-2023 04:35:21.899,0.04067230969667435,51362,185091430,61204,-0.04233143478631973,0.7060941457748413,-0.7056807279586792,185091440
07-Dec-2023 04:35:22.899,0.04069612920284271,51362,185091430,61204,-0.0423562154173851,0.7060898542404175,-0.7056819200515747,185091441
07-Dec-2023 04:35:23.899,0.04072457551956177,51362,185091430,61204,-0.042380690574645996,0.7060917615890503,-0.7056771516799927,185091442
07-Dec-2023 04:35:24.899,0.040746890008449554,51362,185091430,61204,-0.042407140135765076,0.7060893774032593,-0.7056766748428345,185091443
07-Dec-2023 04:35:25.899,0.04077300429344177,51362,185091430,61204,-0.04244174063205719,0.7060859203338623,-0.7056764364242554,185091444
07-Dec-2023 04:35:26.899,0.04079831391572952,51362,185091430,61204,-0.042463384568691254,0.7060843706130981,-0.7056753635406494,185091445
07-Dec-2023 04:35:27.899,0.04082079231739044,51362,185091430,61204,-0.04247870296239853,0.7060842514038086,-0.7056732177734375,185091446
07-Dec-2023 04:35:28.899,0.040843941271305084,51362,185091430,61204,-0.04250234365463257,0.7060805559158325,-0.7056738138198853,185091447
07-Dec-2023 04:35:29.899,0.040870338678359985,51362,185091430,61204,-0.04253116995096207,0.70607590675354,-0.7056753635406494,185091448
07-Dec-2023 04:35:30.899,0.04089904576539993,51362,185091430,61204,-0.04255662113428116,0.7060765027999878,-0.7056715488433838,185091449
07-Dec-2023 04:35:31.899,0.04092532396316528,51362,185091430,61204,-0.04258731007575989,0.7060786485671997,-0.7056659460067749,185091450
07-Dec-2023 04:35:32.899,0.04095777869224548,51362,185091430,61204,-0.04261857271194458,0.7060773372650146,-0.7056635618209839,185091451
07-Dec-2023 04:35:33.899,0.04097849130630493,51362,185091430,61204,-0.042638711631298065,0.7060710191726685,-0.7056676149368286,185091452
07-Dec-2023 04:35:34.899,0.041008055210113525,51362,185091430,61204,-0.04267086088657379,0.7060714960098267,-0.7056634426116943,185091453
07-Dec-2023 04:35:35.899,0.041033774614334106,51362,185091430,61204,-0.04270261526107788,0.7060753107070923,-0.7056562900543213,185091454
07-Dec-2023 04:35:36.899,0.04105916619300842,51362,185091430,61204,-0.04272055625915527,0.7060708999633789,-0.705657958984375,185091455
07-Dec-2023 04:35:37.899,0.04108256846666336,51362,185091430,61204,-0.042745932936668396,0.7060674428939819,-0.7056585550308228,185091456
07-Dec-2023 04:35:38.899,0.04110485315322876,51362,185091430,61204,-0.0427623987197876,0.7060670852661133,-0.7056567668914795,185091457
07-Dec-2023 04:35:39.899,0.04113102704286575,51362,185091430,61204,-0.04278618097305298,0.7060654163360596,-0.7056552171707153,185091458
07-Dec-2023 04:35:40.899,0.04115752875804901,51362,185091430,61204,-0.04282438009977341,0.706063985824585,-0.7056528329849243,185091459
07-Dec-2023 04:35:41.900,0.04118172079324722,51362,185091430,61204,-0.0428493395447731,0.7060602903366089,-0.7056539058685303,185091460
07-Dec-2023 04:35:42.900,0.04120669513940811,51362,185091430,61204,-0.042870715260505676,0.7060626745223999,-0.7056483030319214,185091461
07-Dec-2023 04:35:43.900,0.04123871028423309,51362,185091462,61210,-0.04289954900741577,0.7060633897781372,-0.7056442499160767,185091462
07-Dec-2023 04:35:44.900,0.04126013070344925,51362,185091462,61210,-0.04292433708906174,0.7060567140579224,-0.7056479454040527,185091463
07-Dec-2023 04:35:45.900,0.04128466546535492,51362,185091462,61210,-0.04294830560684204,0.7060540914535522,-0.7056475877761841,185091464
07-Dec-2023 04:35:46.900,0.04131525754928589,51362,185091462,61210,-0.042978279292583466,0.7060585021972656,-0.7056398391723633,185091465
07-Dec-2023 04:35:47.900,0.0413350984454155,51362,185091462,61210,-0.042996734380722046,0.7060554027557373,-0.7056407928466797,185091466
07-Dec-2023 04:35:48.900,0.04135975241661072,51362,185091462,61210,-0.04301963746547699,0.7060514688491821,-0.7056418657302856,185091467
07-Dec-2023 04:35:49.900,0.0413927361369133,51394,185091462,61210,-0.043054208159446716,0.7060489654541016,-0.705640435218811,185091468
07-Dec-2023 04:35:50.900,0.04141867160797119,51394,185091462,61210,-0.04307982325553894,0.7060517072677612,-0.7056344747543335,185091469
07-Dec-2023 04:35:51.900,0.041443802416324615,51394,185091462,61210,-0.043104998767375946,0.7060494422912598,-0.7056337594985962,185091470
07-Dec-2023 04:35:52.900,0.041466012597084045,51394,185091462,61210,-0.04312824457883835,0.7060445547103882,-0.705635666847229,185091471
07-Dec-2023 04:35:53.900,0.04149359464645386,51394,185091462,61210,-0.04315903037786484,0.7060438394546509,-0.7056329250335693,185091472
07-Dec-2023 04:35:54.900,0.041521914303302765,51394,185091462,61210,-0.04318106919527054,0.7060459852218628,-0.7056279182434082,185091473
07-Dec-2023 04:35:55.900,0.04154590517282486,51394,185091462,61210,-0.043207719922065735,0.7060456275939941,-0.7056251764297485,185091474
07-Dec-2023 04:35:56.900,0.04156443476676941,51394,185091462,61210,-0.043228015303611755,0.706038236618042,-0.7056301832199097,185091475
07-Dec-2023 04:35:57.900,0.041592150926589966,51394,185091462,61210,-0.04324984550476074,0.7060378789901733,-0.7056276798248291,185091476
07-Dec-2023 04:35:58.900,0.041618332266807556,51394,185091462,61210,-0.0432814285159111,0.7060434818267822,-0.7056183815002441,185091477
07-Dec-2023 04:35:59.900,0.041641801595687866,51394,185091462,61210,-0.04330763220787048,0.7060343027114868,-0.7056245803833008,185091478
07-Dec-2023 04:36:00.900,0.0416717454791069,51394,185091462,61210,-0.04333191365003586,0.7060304880142212,-0.7056251764297485,185091479
07-Dec-2023 04:36:01.900,0.04169899970293045,51394,185091462,61210,-0.04335988312959671,0.7060315608978271,-0.705620527267456,185091480
07-Dec-2023 04:36:02.900,0.04172065109014511,51394,185091462,61210,-0.04338661581277847,0.7060335874557495,-0.7056156396865845,185091481
07-Dec-2023 04:36:03.900,0.04174507409334183,51394,185091462,61210,-0.04340555518865585,0.706028938293457,-0.7056177854537964,185091482
07-Dec-2023 04:36:04.900,0.04177352041006088,51394,185091462,61210,-0.04343358427286148,0.706024169921875,-0.7056194543838501,185091483
07-Dec-2023 04:36:05.900,0.04179637134075165,51394,185091462,61210,-0.04345829784870148,0.7060251235961914,-0.7056155204772949,185091484
07-Dec-2023 04:36:06.900,0.041828058660030365,51394,185091462,61210,-0.04348963499069214,0.7060275077819824,-0.7056090831756592,185091485
07-Dec-2023 04:36:07.900,0.0418488010764122,51394,185091462,61210,-0.043509215116500854,0.7060229778289795,-0.7056112289428711,185091486
07-Dec-2023 04:36:08.900,0.041878849267959595,51394,185091462,61210,-0.043542660772800446,0.7060205936431885,-0.7056097984313965,185091487
07-Dec-2023 04:36:09.900,0.041906215250492096,51394,185091462,61210,-0.043565213680267334,0.706019401550293,-0.7056078910827637,185091488
07-Dec-2023 04:36:10.900,0.04193021357059479,51394,185091462,61210,-0.043586574494838715,0.7060198783874512,-0.705605149269104,185091489
07-Dec-2023 04:36:11.900,0.04195484519004822,51394,185091462,61210,-0.04361361265182495,0.7060145139694214,-0.7056069374084473,185091490
07-Dec-2023 04:36:12.900,0.041981667280197144,51394,185091462,61210,-0.043644487857818604,0.7060136795043945,-0.7056045532226562,185091491
07-Dec-2023 04:36:13.900,0.042008399963378906,51394,185091462,61210,-0.043665580451488495,0.7060165405273438,-0.7055985927581787,185091492
07-Dec-2023 04:36:14.900,0.04203729331493378,51394,185091462,61210,-0.043696627020835876,0.7060153484344482,-0.7055960893630981,185091493
07-Dec-2023 04:36:15.900,0.042056262493133545,51394,185091494,61204,-0.0437186136841774,0.7060089111328125,-0.7056002616882324,185091494
07-Dec-2023 04:36:16.900,0.042088381946086884,51394,185091494,61204,-0.04374977946281433,0.706007719039917,-0.7055975198745728,185091495
07-Dec-2023 04:36:17.900,0.042110055685043335,51394,185091494,61204,-0.043777503073215485,0.7060116529464722,-0.7055906057357788,185091496
07-Dec-2023 04:36:18.900,0.042136289179325104,51394,185091494,61204,-0.043802618980407715,0.7060091495513916,-0.705590009689331,185091497
07-Dec-2023 04:36:19.900,0.042163945734500885,51394,185091494,61204,-0.04382883012294769,0.7060046195983887,-0.7055914402008057,185091498
07-Dec-2023 04:36:20.900,0.042186439037323,51394,185091494,61204,-0.04385087639093399,0.7060023546218872,-0.7055907249450684,185091499
07-Dec-2023 04:36:21.900,0.04220986366271973,51426,185091494,61204,-0.04386930912733078,0.7060039043426514,-0.7055867910385132,185091500
07-Dec-2023 04:36:22.900,0.042234450578689575,51426,185091494,61204,-0.043893031775951385,0.7060017585754395,-0.7055860757827759,185091501
07-Dec-2023 04:36:23.900,0.04226050525903702,51426,185091494,61204,-0.04392200708389282,0.7059966325759888,-0.70558762550354,185091502
07-Dec-2023 04:36:24.900,0.04228970408439636,51426,185091494,61204,-0.04395630955696106,0.7059954404830933,-0.7055850028991699,185091503
07-Dec-2023 04:36:25.900,0.042320616543293,51426,185091494,61204,-0.04398197680711746,0.705997109413147,-0.7055798768997192,185091504
07-Dec-2023 04:36:26.900,0.042342036962509155,51426,185091494,61204,-0.044002048671245575,0.7059924602508545,-0.7055821418762207,185091505
07-Dec-2023 04:36:27.900,0.04236610233783722,51426,185091494,61204,-0.04402914643287659,0.705988883972168,-0.7055827379226685,185091506
07-Dec-2023 04:36:28.900,0.04239162057638168,51426,185091494,61204,-0.04405083507299423,0.7059881687164307,-0.7055799961090088,185091507
07-Dec-2023 04:36:29.900,0.04241943359375,51426,185091494,61204,-0.04407666623592377,0.705988883972168,-0.7055764198303223,185091508
07-Dec-2023 04:36:30.900,0.042447321116924286,51426,185091494,61204,-0.04410871863365173,0.7059903144836426,-0.7055709362030029,185091509
07-Dec-2023 04:36:31.900,0.04246945679187775,51426,185091494,61204,-0.044134244322776794,0.7059857845306396,-0.7055727243423462,185091510
07-Dec-2023 04:36:32.900,0.042497582733631134,51426,185091494,61204,-0.04415612667798996,0.7059862613677979,-0.7055691480636597,185091511
07-Dec-2023 04:36:33.900,0.04251949489116669,51426,185091494,61204,-0.04418034106492996,0.7059841156005859,-0.7055685520172119,185091512
07-Dec-2023 04:36:34.900,0.04254443943500519,51426,185091494,61204,-0.044208914041519165,0.7059803009033203,-0.7055690288543701,185091513
07-Dec-2023 04:36:35.900,0.04257253557443619,51426,185091494,61204,-0.04423712193965912,0.705977201461792,-0.7055686712265015,185091514
07-Dec-2023 04:36:36.900,0.04259992390871048,51426,185091494,61204,-0.044261783361434937,0.7059757709503174,-0.7055667638778687,185091515
07-Dec-2023 04:36:37.900,0.04262453317642212,51426,185091494,61204,-0.04428403824567795,0.7059754133224487,-0.7055642604827881,185091516
07-Dec-2023 04:36:38.900,0.04265116900205612,51426,185091494,61204,-0.04431269317865372,0.7059756517410278,-0.7055608034133911,185091517
07-Dec-2023 04:36:39.900,0.04267847537994385,51426,185091494,61204,-0.04434039443731308,0.7059719562530518,-0.7055609226226807,185091518
07-Dec-2023 04:36:40.900,0.04270511120557785,51426,185091494,61204,-0.044364288449287415,0.7059717178344727,-0.7055580615997314,185091519
07-Dec-2023 04:36:41.900,0.04273197799921036,51426,185091494,61204,-0.044388510286808014,0.7059750556945801,-0.7055516242980957,185091520
07-Dec-2023 04:36:42.900,0.04275522381067276,51426,185091494,61204,-0.044417887926101685,0.7059705257415771,-0.7055528163909912,185091521
07-Dec-2023 04:36:43.900,0.04278209060430527,51426,185091494,61204,-0.044443175196647644,0.7059661149978638,-0.7055541276931763,185091522
07-Dec-2023 04:36:44.900,0.042803242802619934,51426,185091494,61204,-0.044461801648139954,0.7059663534164429,-0.7055515050888062,185091523
07-Dec-2023 04:36:45.900,0.04282873123884201,51426,185091494,61204,-0.04449467360973358,0.7059671878814697,-0.7055468559265137,185091524
07-Dec-2023 04:36:46.900,0.042856670916080475,51426,185091494,61204,-0.04452218860387802,0.7059617042541504,-0.7055490016937256,185091525
07-Dec-2023 04:36:47.900,0.04288235306739807,51426,185091526,61204,-0.0445377379655838,0.7059565782546997,-0.7055517435073853,185091526
07-Dec-2023 04:36:48.900,0.04290846735239029,51426,185091526,61204,-0.04456610232591629,0.7059575319290161,-0.7055474519729614,185091527
07-Dec-2023 04:36:49.900,0.04293334484100342,51426,185091526,61204,-0.044592805206775665,0.705958366394043,-0.7055432796478271,185091528
07-Dec-2023 04:36:50.900,0.04295764118432999,51426,185091526,61204,-0.04461792856454849,0.7059537172317505,-0.7055449485778809,185091529
07-Dec-2023 04:36:51.900,0.04298156499862671,51426,185091526,61204,-0.044644445180892944,0.7059508562088013,-0.7055444717407227,185091530
07-Dec-2023 04:36:52.900,0.04300820827484131,51426,185091526,61204,-0.04466727375984192,0.7059526443481445,-0.7055397033691406,185091531
07-Dec-2023 04:36:53.900,0.04303693026304245,51458,185091526,61204,-0.044697217643260956,0.7059543132781982,-0.7055344581604004,185091532
07-Dec-2023 04:36:54.900,0.04306185245513916,51458,185091526,61204,-0.04471822828054428,0.7059478759765625,-0.7055380344390869,185091533
07-Dec-2023 04:36:55.900,0.04308908432722092,51458,185091526,61204,-0.04474329948425293,0.7059446573257446,-0.7055379152297974,185091534
07-Dec-2023 04:36:56.900,0.04311719536781311,51458,185091526,61204,-0.04478302597999573,0.7059473991394043,-0.7055308818817139,185091535
07-Dec-2023 04:36:57.900,0.04313994199037552,51458,185091526,61204,-0.04479799419641495,0.7059429883956909,-0.7055332660675049,185091536
07-Dec-2023 04:36:58.900,0.043166741728782654,51458,185091526,61204,-0.044820256531238556,0.7059400081634521,-0.7055331468582153,185091537
07-Dec-2023 04:36:59.900,0.0431942418217659,51458,185091526,61204,-0.044853612780570984,0.7059404850006104,-0.7055284976959229,185091538
07-Dec-2023 04:37:00.900,0.043215781450271606,51458,185091526,61204,-0.04487078636884689,0.7059402465820312,-0.70552659034729,185091539
07-Dec-2023 04:37:01.900,0.04324134439229965,51458,185091526,61204,-0.04489791393280029,0.7059394121170044,-0.7055237293243408,185091540
07-Dec-2023 04:37:02.900,0.04326696693897247,51458,185091526,61204,-0.04492442309856415,0.705935001373291,-0.705525279045105,185091541
07-Dec-2023 04:37:03.900,0.043291062116622925,51458,185091526,61204,-0.044950827956199646,0.705933690071106,-0.7055233716964722,185091542
07-Dec-2023 04:37:04.900,0.04331640899181366,51458,185091526,61204,-0.04498014599084854,0.7059361934661865,-0.7055175304412842,185091543
07-Dec-2023 04:37:05.900,0.04334034025669098,51458,185091526,61204,-0.04500436782836914,0.7059311866760254,-0.7055195569992065,185091544
07-Dec-2023 04:37:06.900,0.04336612671613693,51458,185091526,61204,-0.045029014348983765,0.7059271335601807,-0.7055203914642334,185091545
07-Dec-2023 04:37:07.900,0.04339679330587387,51458,185091526,61204,-0.045058272778987885,0.7059279680252075,-0.7055158615112305,185091546
07-Dec-2023 04:37:08.900,0.043422482907772064,51458,185091526,61204,-0.04508145898580551,0.7059283256530762,-0.7055120468139648,185091547
07-Dec-2023 04:37:09.900,0.0434463694691658,51458,185091526,61204,-0.04511432349681854,0.7059262990951538,-0.7055106163024902,185091548
07-Dec-2023 04:37:10.900,0.04347347468137741,51458,185091526,61204,-0.045133061707019806,0.7059204578399658,-0.7055137157440186,185091549
07-Dec-2023 04:37:11.900,0.043503791093826294,51458,185091526,61204,-0.04516344517469406,0.7059223651885986,-0.7055078744888306,185091550
07-Dec-2023 04:37:12.900,0.043526411056518555,51458,185091526,61204,-0.04519043117761612,0.7059239149093628,-0.7055033445358276,185091551
07-Dec-2023 04:37:13.900,0.04354943335056305,51458,185091526,61204,-0.04520802944898605,0.7059191465377808,-0.7055054903030396,185091552
07-Dec-2023 04:37:14.900,0.04357830435037613,51458,185091526,61204,-0.04523405432701111,0.7059166431427002,-0.7055045366287231,185091553
07-Dec-2023 04:37:15.900,0.043603017926216125,51458,185091526,61204,-0.04526510089635849,0.7059179544448853,-0.7054997682571411,185091554
07-Dec-2023 04:37:16.900,0.04362444579601288,51458,185091526,61204,-0.045283861458301544,0.7059116363525391,-0.7055035829544067,185091555
07-Dec-2023 04:37:17.900,0.043652743101119995,51458,185091526,61204,-0.045306675136089325,0.7059105634689331,-0.7055014371871948,185091556
07-Dec-2023 04:37:18.900,0.04367361217737198,51458,185091526,61204,-0.04533451795578003,0.705905556678772,-0.7055034637451172,185091557
07-Dec-2023 04:37:19.900,0.0436999574303627,51458,185091558,61204,-0.04535966366529465,0.7059061527252197,-0.7054994106292725,185091558
07-Dec-2023 04:37:20.900,0.043731704354286194,51458,185091558,61204,-0.04538697004318237,0.7059047222137451,-0.7054975032806396,185091559
07-Dec-2023 04:37:21.900,0.04375699162483215,51458,185091558,61204,-0.045424409210681915,0.705905556678772,-0.7054924964904785,185091560
07-Dec-2023 04:37:22.900,0.04378127306699753,51458,185091558,61204,-0.04545245319604874,0.7059049606323242,-0.7054898738861084,185091561
07-Dec-2023 04:37:23.900,0.04381106048822403,51458,185091558,61204,-0.04547712206840515,0.7059060335159302,-0.7054851055145264,185091562
07-Dec-2023 04:37:24.900,0.0438322052359581,51458,185091558,61204,-0.045495860278606415,0.705902099609375,-0.7054867744445801,185091563
07-Dec-2023 04:37:25.900,0.04386167973279953,51490,185091558,61204,-0.045533470809459686,0.7059004306793213,-0.7054840326309204,185091564
07-Dec-2023 04:37:26.900,0.0438854917883873,51490,185091558,61204,-0.04554478079080582,0.7058961391448975,-0.7054861783981323,185091565
07-Dec-2023 04:37:27.900,0.04391218721866608,51490,185091558,61204,-0.04557164013385773,0.7058963775634766,-0.7054827213287354,185091566
07-Dec-2023 04:37:28.900,0.0439334511756897,51490,185091558,61204,-0.04559830576181412,0.7058947086334229,-0.7054809331893921,185091567
07-Dec-2023 04:37:29.900,0.0439591109752655,51490,185091558,61204,-0.0456201508641243,0.7058906555175781,-0.705482006072998,185091568
07-Dec-2023 04:37:30.900,0.04399099946022034,51490,185091558,61204,-0.045645274221897125,0.7058919668197632,-0.7054771184921265,185091569
07-Dec-2023 04:37:31.900,0.044012539088726044,51490,185091558,61204,-0.045673832297325134,0.7058926820755005,-0.7054731845855713,185091570
07-Dec-2023 04:37:32.900,0.04403994232416153,51490,185091558,61204,-0.045700401067733765,0.7058906555175781,-0.7054718732833862,185091571
07-Dec-2023 04:37:33.900,0.044069334864616394,51490,185091558,61204,-0.045723237097263336,0.7058866024017334,-0.7054725885391235,185091572
07-Dec-2023 04:37:34.900,0.04408998042345047,51490,185091558,61204,-0.04575353115797043,0.7058831453323364,-0.7054729461669922,185091573
07-Dec-2023 04:37:35.900,0.044118836522102356,51490,185091558,61204,-0.04578670859336853,0.705886721611023,-0.7054654359817505,185091574
07-Dec-2023 04:37:36.900,0.04414469748735428,51490,185091558,61204,-0.04580321162939072,0.705880880355835,-0.7054685354232788,185091575
07-Dec-2023 04:37:37.900,0.044168658554553986,51490,185091558,61204,-0.045837536454200745,0.7058794498443604,-0.7054662704467773,185091576
07-Dec-2023 04:37:38.900,0.044191874563694,51490,185091558,61204,-0.04585828632116318,0.7058764696121216,-0.7054665088653564,185091577
07-Dec-2023 04:37:39.900,0.04422338306903839,51490,185091558,61204,-0.045879967510700226,0.7058769464492798,-0.7054623365402222,185091578
07-Dec-2023 04:37:40.900,0.04424509406089783,51490,185091558,61204,-0.04590647667646408,0.7058751583099365,-0.7054610252380371,185091579
07-Dec-2023 04:37:41.900,0.04427296668291092,51490,185091558,61204,-0.045932650566101074,0.7058759927749634,-0.7054568529129028,185091580
07-Dec-2023 04:37:42.900,0.04429962486028671,51490,185091558,61204,-0.04596060514450073,0.7058753967285156,-0.7054539918899536,185091581
07-Dec-2023 04:37:43.900,0.04432299733161926,51490,185091558,61204,-0.045980773866176605,0.7058725357055664,-0.7054539918899536,185091582
07-Dec-2023 04:37:44.900,0.044346243143081665,51490,185091558,61204,-0.04600919038057327,0.7058690786361694,-0.7054541110992432,185091583
07-Dec-2023 04:37:45.900,0.044373489916324615,51490,185091558,61204,-0.04603122919797897,0.7058674097061157,-0.7054527997970581,185091584
07-Dec-2023 04:37:46.900,0.04440218210220337,51490,185091558,61204,-0.0460650697350502,0.7058676481246948,-0.7054485082626343,185091585
07-Dec-2023 04:37:47.900,0.044424429535865784,51490,185091558,61204,-0.04609107971191406,0.7058663368225098,-0.7054468393325806,185091586
07-Dec-2023 04:37:48.900,0.04445411264896393,51490,185091558,61204,-0.04611717164516449,0.7058638334274292,-0.7054458856582642,185091587
07-Dec-2023 04:37:49.900,0.044476114213466644,51490,185091558,61204,-0.04613456875085831,0.7058590650558472,-0.7054480314254761,185091588
07-Dec-2023 04:37:50.900,0.04450031369924545,51490,185091558,61204,-0.04616285115480423,0.7058590650558472,-0.7054448127746582,185091589
07-Dec-2023 04:37:51.900,0.044528864324092865,51490,185091590,61204,-0.046191103756427765,0.7058582305908203,-0.705441951751709,185091590
07-Dec-2023 04:37:52.900,0.04455511271953583,51490,185091590,61204,-0.04621605575084686,0.7058565616607666,-0.7054404020309448,185091591
07-Dec-2023 04:37:53.900,0.044578082859516144,51490,185091590,61204,-0.0462443083524704,0.7058531045913696,-0.7054401636123657,185091592
07-Dec-2023 04:37:54.900,0.044604361057281494,51490,185091590,61204,-0.046269260346889496,0.7058515548706055,-0.7054386138916016,185091593
07-Dec-2023 04:37:55.900,0.04463128000497818,51490,185091590,61204,-0.04629126936197281,0.7058501243591309,-0.7054368257522583,185091594
07-Dec-2023 04:37:56.900,0.04465728998184204,51490,185091590,61204,-0.04632141441106796,0.7058514356613159,-0.7054318189620972,185091595
07-Dec-2023 04:37:57.900,0.04468240588903427,51522,185091590,61204,-0.04634734243154526,0.70585036277771,-0.7054297924041748,185091596
07-Dec-2023 04:37:58.900,0.04470909386873245,51522,185091590,61204,-0.04636967182159424,0.7058496475219727,-0.7054275274276733,185091597
07-Dec-2023 04:37:59.900,0.044732607901096344,51522,185091590,61204,-0.04639985412359238,0.7058486938476562,-0.7054245471954346,185091598
07-Dec-2023 04:38:00.900,0.044760286808013916,51522,185091590,61204,-0.04642206430435181,0.7058467864990234,-0.7054234743118286,185091599
07-Dec-2023 04:38:01.900,0.04478466510772705,51522,185091590,61204,-0.04644818603992462,0.7058439254760742,-0.7054229974746704,185091600
07-Dec-2023 04:38:02.900,0.04481187462806702,51522,185091590,61204,-0.0464790016412735,0.705842137336731,-0.705420970916748,185091601
07-Dec-2023 04:38:03.900,0.044839970767498016,51522,185091590,61204,-0.04649832844734192,0.7058395147323608,-0.7054204940795898,185091602
07-Dec-2023 04:38:04.900,0.04485967010259628,51522,185091590,61204,-0.04652129113674164,0.7058353424072266,-0.7054216861724854,185091603
07-Dec-2023 04:38:05.900,0.04488745331764221,51522,185091590,61204,-0.0465509369969368,0.7058343887329102,-0.7054191827774048,185091604
07-Dec-2023 04:38:06.900,0.0449129194021225,51522,185091590,61204,-0.04657706618309021,0.7058336734771729,-0.7054166793823242,185091605
07-Dec-2023 04:38:07.900,0.04493848979473114,51522,185091590,61204,-0.04659799486398697,0.7058318853378296,-0.7054154872894287,185091606
07-Dec-2023 04:38:08.900,0.044963620603084564,51522,185091590,61204,-0.046622321009635925,0.7058291435241699,-0.7054150104522705,185091607
07-Dec-2023 04:38:09.900,0.04498667269945145,51522,185091590,61204,-0.0466475635766983,0.7058274745941162,-0.7054132223129272,185091608
07-Dec-2023 04:38:10.900,0.04501251131296158,51522,185091590,61204,-0.046672627329826355,0.7058268785476685,-0.7054104804992676,185091609
07-Dec-2023 04:38:11.900,0.045043960213661194,51522,185091590,61204,-0.046706922352313995,0.7058277130126953,-0.7054057121276855,185091610
07-Dec-2023 04:38:12.900,0.045071832835674286,51522,185091590,61204,-0.04673604667186737,0.7058260440826416,-0.7054034471511841,185091611
07-Dec-2023 04:38:13.900,0.04509628564119339,51522,185091590,61204,-0.04676176607608795,0.7058224678039551,-0.7054036855697632,185091612
07-Dec-2023 04:38:14.900,0.04511912912130356,51522,185091590,61204,-0.04678257554769516,0.7058199644088745,-0.7054034471511841,185091613
07-Dec-2023 04:38:15.900,0.04514557868242264,51522,185091590,61204,-0.04680212587118149,0.7058190107345581,-0.7054014205932617,185091614
07-Dec-2023 04:38:16.900,0.045167721807956696,51522,185091590,61204,-0.04682563990354538,0.7058168649673462,-0.7054004669189453,185091615
07-Dec-2023 04:38:17.900,0.045193225145339966,51522,185091590,61204,-0.04685305058956146,0.7058166265487671,-0.7053972482681274,185091616
07-Dec-2023 04:38:18.900,0.04521959275007248,51522,185091590,61204,-0.0468796044588089,0.7058144807815552,-0.7053960561752319,185091617
07-Dec-2023 04:38:19.900,0.04524610936641693,51522,185091590,61204,-0.04690312594175339,0.7058134078979492,-0.7053940296173096,185091618
07-Dec-2023 04:38:20.900,0.045270346105098724,51522,185091590,61204,-0.04693078249692917,0.7058110237121582,-0.7053929567337036,185091619
07-Dec-2023 04:38:21.900,0.045301757752895355,51522,185091590,61204,-0.04696477949619293,0.7058104276657104,-0.7053892612457275,185091620
07-Dec-2023 04:38:22.900,0.04532831907272339,51522,185091590,61204,-0.04698977619409561,0.705807089805603,-0.7053893804550171,185091621
07-Dec-2023 04:38:23.900,0.045357704162597656,51522,185091622,61210,-0.0470225065946579,0.7058058977127075,-0.7053865194320679,185091622
07-Dec-2023 04:38:24.900,0.04537961632013321,51522,185091622,61210,-0.04704660922288895,0.7058048248291016,-0.705384373664856,185091623
07-Dec-2023 04:38:25.900,0.0454026460647583,51522,185091622,61210,-0.04706229269504547,0.7058002948760986,-0.7053865194320679,185091624
07-Dec-2023 04:38:26.900,0.045430466532707214,51522,185091622,61210,-0.04709316045045853,0.7058025598526001,-0.7053804397583008,185091625
07-Dec-2023 04:38:27.900,0.04545184224843979,51522,185091622,61210,-0.04710480570793152,0.70579993724823,-0.705380916595459,185091626
07-Dec-2023 04:38:28.900,0.04547816514968872,51522,185091622,61210,-0.04713236540555954,0.7057967185974121,-0.7053805589675903,185091627
07-Dec-2023 04:38:29.900,0.04550536721944809,51554,185091622,61210,-0.047168560326099396,0.7057977914810181,-0.7053749561309814,185091628
07-Dec-2023 04:38:30.900,0.04552704840898514,51554,185091622,61210,-0.04718674719333649,0.705794095993042,-0.705376148223877,185091629
07-Dec-2023 04:38:31.900,0.04556052386760712,51554,185091622,61210,-0.047220416367053986,0.7057970762252808,-0.7053691148757935,185091630
07-Dec-2023 04:38:32.900,0.04558176547288895,51554,185091622,61210,-0.04724748432636261,0.7057886123657227,-0.7053741216659546,185091631
07-Dec-2023 04:38:33.900,0.04561050981283188,51554,185091622,61210,-0.04727214574813843,0.7057870626449585,-0.7053720951080322,185091632
07-Dec-2023 04:38:34.900,0.04563523083925247,51554,185091622,61210,-0.04729843884706497,0.7057873010635376,-0.7053686380386353,185091633
07-Dec-2023 04:38:35.900,0.04565998166799545,51554,185091622,61210,-0.047319285571575165,0.7057851552963257,-0.7053676843643188,185091634
07-Dec-2023 04:38:36.900,0.0456877276301384,51554,185091622,61210,-0.047349438071250916,0.7057843208312988,-0.7053647041320801,185091635
07-Dec-2023 04:38:37.900,0.04571537673473358,51554,185091622,61210,-0.04737956076860428,0.7057830095291138,-0.7053623199462891,185091636
07-Dec-2023 04:38:38.900,0.045735083520412445,51554,185091622,61210,-0.04738794267177582,0.7057807445526123,-0.7053623199462891,185091637
07-Dec-2023 04:38:39.900,0.04575624316930771,51554,185091622,61210,-0.04741726815700531,0.7057782411575317,-0.70536208152771,185091638
07-Dec-2023 04:38:40.900,0.04578448832035065,51554,185091622,61210,-0.0474427193403244,0.7057760953903198,-0.7053606510162354,185091639
07-Dec-2023 04:38:41.900,0.04581069201231003,51554,185091622,61210,-0.0474710613489151,0.705775260925293,-0.7053577899932861,185091640
07-Dec-2023 04:38:42.900,0.04583892226219177,51554,185091622,61210,-0.047503747045993805,0.7057772874832153,-0.7053514719009399,185091641
07-Dec-2023 04:38:43.900,0.04586968570947647,51554,185091622,61210,-0.0475316047668457,0.7057740688323975,-0.7053508758544922,185091642
07-Dec-2023 04:38:44.900,0.04589071869850159,51554,185091622,61210,-0.047554224729537964,0.7057695388793945,-0.7053526639938354,185091643
07-Dec-2023 04:38:45.900,0.0459168404340744,51554,185091622,61210,-0.04758286476135254,0.7057688236236572,-0.7053495645523071,185091644
07-Dec-2023 04:38:46.900,0.045943498611450195,51554,185091622,61210,-0.04760470241308212,0.7057682275772095,-0.7053470611572266,185091645
07-Dec-2023 04:38:47.900,0.045967720448970795,51554,185091622,61210,-0.04762475937604904,0.7057641744613647,-0.7053482532501221,185091646
07-Dec-2023 04:38:48.900,0.04598817974328995,51554,185091622,61210,-0.04765345901250839,0.7057619094848633,-0.7053472995758057,185091647
07-Dec-2023 04:38:49.900,0.046016499400138855,51554,185091622,61210,-0.04768078029155731,0.7057660818099976,-0.7053394317626953,185091648
07-Dec-2023 04:38:50.900,0.04604271799325943,51554,185091622,61210,-0.04770302772521973,0.7057629823684692,-0.7053393125534058,185091649
07-Dec-2023 04:38:51.900,0.04607181251049042,51554,185091622,61210,-0.047731973230838776,0.7057609558105469,-0.7053375244140625,185091650
07-Dec-2023 04:38:52.900,0.04609895497560501,51554,185091622,61210,-0.047763220965862274,0.7057569026947021,-0.7053378820419312,185091651
07-Dec-2023 04:38:53.900,0.046128854155540466,51554,185091622,61210,-0.04779106378555298,0.7057576179504395,-0.7053327560424805,185091652
07-Dec-2023 04:38:54.900,0.04615384340286255,51554,185091622,61210,-0.04782063513994217,0.7057565450668335,-0.7053303718566895,185091653
07-Dec-2023 04:38:55.900,0.04617701470851898,51554,185091654,61217,-0.0478413924574852,0.7057491540908813,-0.7053350210189819,185091654
07-Dec-2023 04:38:56.900,0.04620474576950073,51554,185091654,61217,-0.047869548201560974,0.7057497501373291,-0.7053306102752686,185091655
07-Dec-2023 04:38:57.900,0.04622184485197067,51554,185091654,61217,-0.04788367450237274,0.7057483196258545,-0.7053298950195312,185091656
07-Dec-2023 04:38:58.900,0.04625032842159271,51554,185091654,61217,-0.047909416258335114,0.7057458162307739,-0.7053285837173462,185091657
07-Dec-2023 04:38:59.900,0.04627600312232971,51554,185091654,61217,-0.04793143272399902,0.7057437896728516,-0.7053275108337402,185091658
07-Dec-2023 04:39:00.900,0.046301111578941345,51554,185091654,61217,-0.047962263226509094,0.7057424783706665,-0.7053253650665283,185091659
07-Dec-2023 04:39:01.900,0.04633039981126785,51586,185091654,61217,-0.04799332469701767,0.7057453393936157,-0.7053179740905762,185091660
07-Dec-2023 04:39:02.900,0.04635796695947647,51586,185091654,61217,-0.048019491136074066,0.7057414054870605,-0.7053183317184448,185091661
07-Dec-2023 04:39:03.900,0.0463838204741478,51586,185091654,61217,-0.04804997146129608,0.7057394981384277,-0.7053167819976807,185091662
07-Dec-2023 04:39:04.900,0.04641356319189072,51586,185091654,61217,-0.048073284327983856,0.7057391405105591,-0.7053136825561523,185091663
07-Dec-2023 04:39:05.900,0.04643624275922775,51586,185091654,61217,-0.04809592664241791,0.7057387828826904,-0.7053109407424927,185091664
07-Dec-2023 04:39:06.900,0.04645558446645737,51586,185091654,61217,-0.04812090843915939,0.7057362794876099,-0.705310583114624,185091665
07-Dec-2023 04:39:07.900,0.04647891968488693,51586,185091654,61217,-0.04814079403877258,0.7057297229766846,-0.7053139209747314,185091666
07-Dec-2023 04:39:08.900,0.04650787264108658,51586,185091654,61217,-0.048163801431655884,0.7057288885116577,-0.7053112983703613,185091667
07-Dec-2023 04:39:09.900,0.04652736335992813,51586,185091654,61217,-0.04818486422300339,0.705729603767395,-0.705308198928833,185091668
07-Dec-2023 04:39:10.900,0.0465521514415741,51586,185091654,61217,-0.04821217060089111,0.7057247161865234,-0.7053096294403076,185091669
07-Dec-2023 04:39:11.900,0.04658292233943939,51586,185091654,61217,-0.04824238270521164,0.7057207822799683,-0.7053091526031494,185091670
07-Dec-2023 04:39:12.900,0.04660956561565399,51586,185091654,61217,-0.04826845973730087,0.7057220935821533,-0.7053046226501465,185091671
07-Dec-2023 04:39:13.900,0.046634234488010406,51586,185091654,61217,-0.048300012946128845,0.7057223320007324,-0.7053003311157227,185091672
07-Dec-2023 04:39:14.900,0.046667613089084625,51586,185091654,61217,-0.04833301901817322,0.7057220935821533,-0.7052961587905884,185091673
07-Dec-2023 04:39:15.900,0.0466897189617157,51586,185091654,61217,-0.048355065286159515,0.7057187557220459,-0.705296516418457,185091674
07-Dec-2023 04:39:16.900,0.04671558737754822,51586,185091654,61217,-0.0483822301030159,0.7057195901870728,-0.7052919864654541,185091675
07-Dec-2023 04:39:17.900,0.04673898220062256,51586,185091654,61217,-0.04840397089719772,0.7057188749313354,-0.7052896022796631,185091676
07-Dec-2023 04:39:18.900,0.04676643759012222,51586,185091654,61217,-0.04843076318502426,0.7057138681411743,-0.7052912712097168,185091677
07-Dec-2023 04:39:19.900,0.046790383756160736,51586,185091654,61217,-0.04845304787158966,0.7057098150253296,-0.7052921056747437,185091678
07-Dec-2023 04:39:20.900,0.04681340605020523,51586,185091654,61217,-0.04847108572721481,0.7057088613510132,-0.7052901983261108,185091679
07-Dec-2023 04:39:21.900,0.046836696565151215,51586,185091654,61217,-0.048499904572963715,0.7057054042816162,-0.7052901983261108,185091680
07-Dec-2023 04:39:22.900,0.04686746746301651,51586,185091654,61217,-0.048528432846069336,0.7057051658630371,-0.7052866220474243,185091681
07-Dec-2023 04:39:23.900,0.046890489757061005,51586,185091654,61217,-0.04854876548051834,0.7057015895843506,-0.7052872180938721,185091682
07-Dec-2023 04:39:24.900,0.046918563544750214,51586,185091654,61217,-0.04857642203569412,0.7057029008865356,-0.7052820920944214,185091683
07-Dec-2023 04:39:25.900,0.04694484919309616,51586,185091654,61217,-0.04860991984605789,0.7057043313980103,-0.7052764892578125,185091684
07-Dec-2023 04:39:26.900,0.046973273158073425,51586,185091654,61217,-0.0486348420381546,0.7056996822357178,-0.7052775621414185,185091685
07-Dec-2023 04:39:27.900,0.04699363559484482,51586,185091686,61204,-0.048654764890670776,0.7056970596313477,-0.705277681350708,185091686
07-Dec-2023 04:39:28.900,0.04701956361532211,51586,185091686,61204,-0.04867888242006302,0.7056988477706909,-0.7052724361419678,185091687
07-Dec-2023 04:39:29.900,0.047048598527908325,51586,185091686,61204,-0.048711709678173065,0.7056974172592163,-0.705269455909729,185091688
07-Dec-2023 04:39:30.900,0.04707563668489456,51586,185091686,61204,-0.04873847961425781,0.7056922912597656,-0.7052707672119141,185091689
07-Dec-2023 04:39:31.900,0.04710011929273605,51586,185091686,61204,-0.048759862780570984,0.7056881189346313,-0.7052719593048096,185091690
07-Dec-2023 04:39:32.900,0.047124482691287994,51586,185091686,61204,-0.04878459870815277,0.7056889533996582,-0.7052677869796753,185091691
07-Dec-2023 04:39:33.900,0.04715423285961151,51618,185091686,61204,-0.048816367983818054,0.7056896686553955,-0.7052628993988037,185091692
07-Dec-2023 04:39:34.900,0.04717534780502319,51618,185091686,61204,-0.04883634299039841,0.7056841850280762,-0.7052657604217529,185091693
07-Dec-2023 04:39:35.900,0.0471971333026886,51618,185091686,61204,-0.04885940998792648,0.7056829929351807,-0.7052638530731201,185091694
07-Dec-2023 04:39:36.900,0.047226682305336,51618,185091686,61204,-0.04889143258333206,0.7056843042373657,-0.7052582502365112,185091695
07-Dec-2023 04:39:37.900,0.04725473374128342,51618,185091686,61204,-0.048917993903160095,0.7056819200515747,-0.7052569389343262,185091696
07-Dec-2023 04:39:38.900,0.047275349497795105,51618,185091686,61204,-0.048936061561107635,0.7056764364242554,-0.7052596807479858,185091697
07-Dec-2023 04:39:39.900,0.04730221629142761,51618,185091686,61204,-0.04896211624145508,0.7056761980056763,-0.7052565813064575,185091698
07-Dec-2023 04:39:40.900,0.04733109474182129,51618,185091686,61204,-0.04899296909570694,0.7056796550750732,-0.7052487134933472,185091699
07-Dec-2023 04:39:41.900,0.04735318571329117,51618,185091686,61204,-0.04901333153247833,0.705673098564148,-0.7052524089813232,185091700
07-Dec-2023 04:39:42.900,0.04738377779722214,51618,185091686,61204,-0.049037232995033264,0.7056694030761719,-0.7052524089813232,185091701
07-Dec-2023 04:39:43.900,0.04741159826517105,51618,185091686,61204,-0.0490710586309433,0.7056735754013062,-0.7052441835403442,185091702
07-Dec-2023 04:39:44.900,0.04743447154760361,51618,185091686,61204,-0.049089834094047546,0.7056705951690674,-0.7052440643310547,185091703
07-Dec-2023 04:39:45.900,0.04746226966381073,51618,185091686,61204,-0.049118101596832275,0.7056643962860107,-0.7052464485168457,185091704
07-Dec-2023 04:39:46.900,0.04748313128948212,51618,185091686,61204,-0.0491439551115036,0.7056633234024048,-0.7052444219589233,185091705
07-Dec-2023 04:39:47.900,0.04751018434762955,51618,185091686,61204,-0.04916856437921524,0.7056640386581421,-0.7052403688430786,185091706
07-Dec-2023 04:39:48.900,0.047535240650177,51618,185091686,61204,-0.049193017184734344,0.705662727355957,-0.7052382230758667,185091707
07-Dec-2023 04:39:49.900,0.047564633190631866,51618,185091686,61204,-0.049226418137550354,0.7056601047515869,-0.7052364349365234,185091708
07-Dec-2023 04:39:50.900,0.04758666455745697,51618,185091686,61204,-0.04924768954515457,0.7056558132171631,-0.7052381038665771,185091709
07-Dec-2023 04:39:51.900,0.04761466383934021,51618,185091686,61204,-0.04927051067352295,0.7056556940078735,-0.7052345275878906,185091710
07-Dec-2023 04:39:52.900,0.0476384311914444,51618,185091686,61204,-0.049299001693725586,0.7056570053100586,-0.7052297592163086,185091711
07-Dec-2023 04:39:53.900,0.04766591638326645,51618,185091686,61204,-0.04932986944913864,0.7056530714035034,-0.7052292823791504,185091712
07-Dec-2023 04:39:54.900,0.04769299924373627,51618,185091686,61204,-0.049350835382938385,0.7056529521942139,-0.7052264213562012,185091713
07-Dec-2023 04:39:55.900,0.04771401733160019,51618,185091686,61204,-0.04937233030796051,0.7056519985198975,-0.7052241563796997,185091714
07-Dec-2023 04:39:56.900,0.04774070531129837,51618,185091686,61204,-0.04940347373485565,0.7056496143341064,-0.7052228450775146,185091715
07-Dec-2023 04:39:57.900,0.04776935279369354,51618,185091686,61204,-0.049425750970840454,0.705642819404602,-0.7052260637283325,185091716
07-Dec-2023 04:39:58.900,0.047796182334423065,51618,185091686,61204,-0.04945901036262512,0.7056452035903931,-0.7052196264266968,185091717
07-Dec-2023 04:39:59.900,0.047817304730415344,51618,185091718,61210,-0.0494772344827652,0.7056440114974976,-0.7052178382873535,185091718
07-Dec-2023 04:40:00.900,0.047845207154750824,51618,185091718,61210,-0.04950311779975891,0.7056410312652588,-0.7052172422409058,185091719
07-Dec-2023 04:40:01.900,0.04787484556436539,51618,185091718,61210,-0.04953576624393463,0.7056393623352051,-0.7052146196365356,185091720
07-Dec-2023 04:40:02.900,0.04790344834327698,51618,185091718,61210,-0.04956057667732239,0.705639123916626,-0.7052109241485596,185091721
07-Dec-2023 04:40:03.900,0.04792241007089615,51618,185091718,61210,-0.04957631975412369,0.7056381702423096,-0.7052093744277954,185091722
07-Dec-2023 04:40:04.900,0.04795123636722565,51618,185091718,61210,-0.04960642009973526,0.7056319713592529,-0.7052119970321655,185091723
07-Dec-2023 04:40:05.900,0.04797609895467758,51650,185091718,61210,-0.049636222422122955,0.7056287527084351,-0.7052110433578491,185091724
07-Dec-2023 04:40:06.900,0.04799720644950867,51650,185091718,61210,-0.04965795576572418,0.70562744140625,-0.705209493637085,185091725
07-Dec-2023 04:40:07.900,0.048028767108917236,51650,185091718,61210,-0.04968568682670593,0.7056306600570679,-0.7052022218704224,185091726
07-Dec-2023 04:40:08.900,0.04804714024066925,51650,185091718,61210,-0.04970749467611313,0.7056246995925903,-0.7052054405212402,185091727
07-Dec-2023 04:40:09.900,0.04807686060667038,51650,185091718,61210,-0.04974300414323807,0.7056260108947754,-0.7051995992660522,185091728
07-Dec-2023 04:40:10.900,0.048100076615810394,51650,185091718,61210,-0.04975952208042145,0.7056241035461426,-0.7051986455917358,185091729
07-Dec-2023 04:40:11.900,0.0481259748339653,51650,185091718,61210,-0.04979083687067032,0.7056272029876709,-0.7051914930343628,185091730
07-Dec-2023 04:40:12.900,0.048150770366191864,51650,185091718,61210,-0.04981142282485962,0.7056187391281128,-0.7051969766616821,185091731
07-Dec-2023 04:40:13.900,0.04818333685398102,51650,185091718,61210,-0.04984099417924881,0.7056158781051636,-0.7051956653594971,185091732
07-Dec-2023 04:40:14.900,0.04820721596479416,51650,185091718,61210,-0.04986211657524109,0.7056155204772949,-0.7051928043365479,185091733
07-Dec-2023 04:40:15.900,0.04823043942451477,51650,185091718,61210,-0.04989584535360336,0.7056176662445068,-0.7051867246627808,185091734
07-Dec-2023 04:40:16.900,0.04826071113348007,51650,185091718,61210,-0.049916982650756836,0.7056093215942383,-0.7051914930343628,185091735
07-Dec-2023 04:40:17.900,0.04828449338674545,51650,185091718,61210,-0.04993875324726105,0.7056065797805786,-0.7051912546157837,185091736
07-Dec-2023 04:40:18.900,0.048308901488780975,51650,185091718,61210,-0.04996868968009949,0.705608606338501,-0.7051851749420166,185091737
07-Dec-2023 04:40:19.900,0.04833655059337616,51650,185091718,61210,-0.049992725253105164,0.7056046724319458,-0.7051854133605957,185091738
07-Dec-2023 04:40:20.900,0.04836492985486984,51650,185091718,61210,-0.050020575523376465,0.7056061029434204,-0.705180287361145,185091739
07-Dec-2023 04:40:21.900,0.04839082807302475,51650,185091718,61210,-0.05005224794149399,0.7056046724319458,-0.7051776647567749,185091740
07-Dec-2023 04:40:22.900,0.0484173521399498,51650,185091718,61210,-0.050077736377716064,0.7056057453155518,-0.7051728963851929,185091741
07-Dec-2023 04:40:23.900,0.04844515770673752,51650,185091718,61210,-0.05009827762842178,0.7056033611297607,-0.7051719427108765,185091742
07-Dec-2023 04:40:24.900,0.04846790432929993,51650,185091718,61210,-0.050124600529670715,0.7055999040603638,-0.7051723003387451,185091743
07-Dec-2023 04:40:25.900,0.048491090536117554,51650,185091718,61210,-0.05015517771244049,0.7055995464324951,-0.7051687240600586,185091744
07-Dec-2023 04:40:26.900,0.048514217138290405,51650,185091718,61210,-0.05017051100730896,0.705595850944519,-0.7051693201065063,185091745
07-Dec-2023 04:40:27.900,0.04853915423154831,51650,185091718,61210,-0.05019758641719818,0.7055933475494385,-0.705168604850769,185091746
07-Dec-2023 04:40:28.900,0.048566460609436035,51650,185091718,61210,-0.05022963881492615,0.7055882215499878,-0.7051695585250854,185091747
07-Dec-2023 04:40:29.900,0.04859086126089096,51650,185091718,61210,-0.050250470638275146,0.7055877447128296,-0.7051664590835571,185091748
07-Dec-2023 04:40:30.900,0.04861762374639511,51650,185091718,61210,-0.050275690853595734,0.7055858373641968,-0.7051647901535034,185091749
07-Dec-2023 04:40:31.900,0.0486445426940918,51650,185091750,61197,-0.05030541121959686,0.7055827379226685,-0.7051639556884766,185091750
07-Dec-2023 04:40:32.900,0.0486772283911705,51650,185091750,61197,-0.05033545196056366,0.7055821418762207,-0.7051602602005005,185091751
07-Dec-2023 04:40:33.900,0.04869966208934784,51650,185091750,61197,-0.05035748332738876,0.7055840492248535,-0.7051553726196289,185091752
07-Dec-2023 04:40:34.900,0.048722654581069946,51650,185091750,61197,-0.05038336664438248,0.7055829763412476,-0.7051527500152588,185091753
07-Dec-2023 04:40:35.900,0.048750169575214386,51650,185091750,61197,-0.05040965974330902,0.7055791616439819,-0.7051529884338379,185091754
07-Dec-2023 04:40:36.900,0.04877403378486633,51650,185091750,61197,-0.05043380707502365,0.7055783271789551,-0.7051503658294678,185091755
07-Dec-2023 04:40:37.900,0.04879506677389145,51682,185091750,61197,-0.05046249181032181,0.7055786848068237,-0.7051464319229126,185091756
07-Dec-2023 04:40:38.900,0.0488220676779747,51682,185091750,61197,-0.05047910660505295,0.7055740356445312,-0.7051483392715454,185091757
07-Dec-2023 04:40:39.900,0.04884715378284454,51682,185091750,61197,-0.05050534009933472,0.7055702209472656,-0.705148458480835,185091758
07-Dec-2023 04:40:40.900,0.04887255281209946,51682,185091750,61197,-0.050532266497612,0.705567479133606,-0.7051472663879395,185091759
07-Dec-2023 04:40:41.900,0.04889772832393646,51682,185091750,61197,-0.05056275427341461,0.7055667638778687,-0.7051441669464111,185091760
07-Dec-2023 04:40:42.900,0.0489313080906868,51682,185091750,61197,-0.05058978497982025,0.7055672407150269,-0.7051393985748291,185091761
07-Dec-2023 04:40:43.900,0.04895607382059097,51682,185091750,61197,-0.05061972141265869,0.7055643796920776,-0.7051384449005127,185091762
07-Dec-2023 04:40:44.900,0.0489780530333519,51682,185091750,61197,-0.05064212530851364,0.7055602073669434,-0.7051393985748291,185091763
07-Dec-2023 04:40:45.900,0.049002163112163544,51682,185091750,61197,-0.050660133361816406,0.7055591344833374,-0.7051374912261963,185091764
07-Dec-2023 04:40:46.900,0.049026355147361755,51682,185091750,61197,-0.0506821945309639,0.705559253692627,-0.7051341533660889,185091765
07-Dec-2023 04:40:47.900,0.049052514135837555,51682,185091750,61197,-0.05071360617876053,0.7055544853210449,-0.7051349878311157,185091766
07-Dec-2023 04:40:48.900,0.049079738557338715,51682,185091750,61197,-0.05074644833803177,0.7055563926696777,-0.7051286697387695,185091767
07-Dec-2023 04:40:49.900,0.0491018071770668,51682,185091750,61197,-0.05076228827238083,0.7055529356002808,-0.7051296234130859,185091768
07-Dec-2023 04:40:50.900,0.049134716391563416,51682,185091750,61197,-0.050793275237083435,0.7055481672286987,-0.705129861831665,185091769
07-Dec-2023 04:40:51.900,0.04915880411863327,51682,185091750,61197,-0.05082095414400101,0.7055473327636719,-0.7051268815994263,185091770
07-Dec-2023 04:40:52.900,0.04918453097343445,51682,185091750,61197,-0.050846830010414124,0.7055478096008301,-0.705122709274292,185091771
07-Dec-2023 04:40:53.900,0.049214527010917664,51682,185091750,61197,-0.05087241530418396,0.7055468559265137,-0.7051197290420532,185091772
07-Dec-2023 04:40:54.900,0.049238622188568115,51682,185091750,61197,-0.05089918524026871,0.7055450677871704,-0.7051178216934204,185091773
07-Dec-2023 04:40:55.900,0.04926758259534836,51682,185091750,61197,-0.050926126539707184,0.7055416107177734,-0.7051173448562622,185091774
07-Dec-2023 04:40:56.900,0.04928620904684067,51682,185091750,61197,-0.05094508081674576,0.705540657043457,-0.705115795135498,185091775
07-Dec-2023 04:40:57.900,0.04930973798036575,51682,185091750,61197,-0.05097557604312897,0.7055419683456421,-0.7051107883453369,185091776
07-Dec-2023 04:40:58.900,0.04933851957321167,51682,185091750,61197,-0.05099954456090927,0.7055345773696899,-0.7051141262054443,185091777
07-Dec-2023 04:40:59.900,0.049363940954208374,51682,185091750,61197,-0.05101969838142395,0.705530047416687,-0.7051154375076294,185091778
07-Dec-2023 04:41:00.900,0.04938560724258423,51682,185091750,61197,-0.05104624480009079,0.7055295705795288,-0.7051124572753906,185091779
07-Dec-2023 04:41:01.900,0.049409203231334686,51682,185091750,61197,-0.051072537899017334,0.7055283784866333,-0.7051100730895996,185091780
07-Dec-2023 04:41:02.900,0.04943857342004776,51682,185091750,61197,-0.0510956346988678,0.7055267095565796,-0.7051079273223877,185091781
07-Dec-2023 04:41:03.900,0.04946180433034897,51682,185091782,61210,-0.05112513154745102,0.7055251598358154,-0.7051057815551758,185091782
07-Dec-2023 04:41:04.900,0.049488723278045654,51682,185091782,61210,-0.05115312337875366,0.7055237293243408,-0.7051032781600952,185091783
07-Dec-2023 04:41:05.900,0.049522824585437775,51682,185091782,61210,-0.05118153989315033,0.7055243253707886,-0.7050985097885132,185091784
07-Dec-2023 04:41:06.900,0.04954741150140762,51682,185091782,61210,-0.05120742321014404,0.7055222988128662,-0.7050966024398804,185091785
07-Dec-2023 04:41:07.900,0.049565792083740234,51682,185091782,61210,-0.05123307555913925,0.7055212259292603,-0.7050949335098267,185091786
07-Dec-2023 04:41:08.900,0.04959587752819061,51682,185091782,61210,-0.051257818937301636,0.7055196762084961,-0.705092191696167,185091787
07-Dec-2023 04:41:09.900,0.04962007701396942,51714,185091782,61210,-0.05128033459186554,0.7055182456970215,-0.7050902843475342,185091788
07-Dec-2023 04:41:10.900,0.049640752375125885,51714,185091782,61210,-0.05130507051944733,0.7055144309997559,-0.7050909996032715,185091789
07-Dec-2023 04:41:11.900,0.049667149782180786,51714,185091782,61210,-0.05133403092622757,0.7055152654647827,-0.7050862312316895,185091790
07-Dec-2023 04:41:12.900,0.049694597721099854,51714,185091782,61210,-0.05135650187730789,0.7055119276046753,-0.7050861120223999,185091791
07-Dec-2023 04:41:13.900,0.049718379974365234,51714,185091782,61210,-0.05138088017702103,0.7055073976516724,-0.7050868272781372,185091792
07-Dec-2023 04:41:14.900,0.049745939671993256,51714,185091782,61210,-0.05141042172908783,0.7055038213729858,-0.7050864696502686,185091793
07-Dec-2023 04:41:15.900,0.04977314919233322,51714,185091782,61210,-0.05143124610185623,0.7055027484893799,-0.7050840854644775,185091794
07-Dec-2023 04:41:16.900,0.04979828745126724,51714,185091782,61210,-0.05146314948797226,0.7055025100708008,-0.7050802707672119,185091795
07-Dec-2023 04:41:17.900,0.049823857843875885,51714,185091782,61210,-0.051493242383003235,0.7055008411407471,-0.7050780057907104,185091796
07-Dec-2023 04:41:18.900,0.049849025905132294,51714,185091782,61210,-0.05151154845952988,0.7054983377456665,-0.7050772905349731,185091797
07-Dec-2023 04:41:19.900,0.04987645149230957,51714,185091782,61210,-0.051539041101932526,0.7054983377456665,-0.7050732374191284,185091798
07-Dec-2023 04:41:20.900,0.04989629238843918,51714,185091782,61210,-0.05156031996011734,0.7054970264434814,-0.7050716876983643,185091799
07-Dec-2023 04:41:21.900,0.04992946982383728,51714,185091782,61210,-0.0515928715467453,0.7054959535598755,-0.7050681114196777,185091800
07-Dec-2023 04:41:22.900,0.049953535199165344,51714,185091782,61210,-0.05160917341709137,0.7054924964904785,-0.705068826675415,185091801
07-Dec-2023 04:41:23.900,0.04998015612363815,51714,185091782,61210,-0.051641806960105896,0.7054944038391113,-0.7050625085830688,185091802
07-Dec-2023 04:41:24.900,0.05000479519367218,51714,185091782,61210,-0.05166509747505188,0.7054883241653442,-0.7050652503967285,185091803
07-Dec-2023 04:41:25.900,0.050030700862407684,51714,185091782,61210,-0.05168749392032623,0.7054847478866577,-0.7050652503967285,185091804
07-Dec-2023 04:41:26.900,0.050057440996170044,51714,185091782,61210,-0.051719531416893005,0.7054859399795532,-0.7050598859786987,185091805
07-Dec-2023 04:41:27.900,0.05008360743522644,51714,185091782,61210,-0.05174355208873749,0.7054836750030518,-0.7050586938858032,185091806
07-Dec-2023 04:41:28.900,0.0501105934381485,51714,185091782,61210,-0.051768943667411804,0.705479621887207,-0.7050583362579346,185091807
07-Dec-2023 04:41:29.900,0.05013330280780792,51714,185091782,61210,-0.05179750174283981,0.7054780721664429,-0.7050563097000122,185091808
07-Dec-2023 04:41:30.900,0.05015459656715393,51714,185091782,61210,-0.05182507634162903,0.7054778337478638,-0.7050530910491943,185091809
07-Dec-2023 04:41:31.900,0.05018428713083267,51714,185091782,61210,-0.05184251070022583,0.7054722309112549,-0.7050554752349854,185091810
07-Dec-2023 04:41:32.900,0.050216615200042725,51714,185091782,61210,-0.05188041180372238,0.7054721117019653,-0.7050505876541138,185091811
07-Dec-2023 04:41:33.900,0.0502379909157753,51714,185091782,61210,-0.051906123757362366,0.7054736614227295,-0.7050453424453735,185091812
07-Dec-2023 04:41:34.900,0.05026376247406006,51714,185091782,61210,-0.05192352086305618,0.7054704427719116,-0.7050454616546631,185091813
07-Dec-2023 04:41:35.900,0.050288125872612,51714,185091814,61210,-0.051945142447948456,0.7054672241210938,-0.7050454616546631,185091814
07-Dec-2023 04:41:36.901,0.05031197518110275,51714,185091814,61210,-0.05197340250015259,0.7054668664932251,-0.7050421237945557,185091815
07-Dec-2023 04:41:37.901,0.050337083637714386,51714,185091814,61210,-0.051995016634464264,0.70546555519104,-0.7050400972366333,185091816
07-Dec-2023 04:41:38.901,0.050365470349788666,51714,185091814,61210,-0.052024029195308685,0.7054648399353027,-0.7050366401672363,185091817
07-Dec-2023 04:41:39.901,0.050384290516376495,51714,185091814,61210,-0.05204698443412781,0.7054616212844849,-0.7050366401672363,185091818
07-Dec-2023 04:41:40.901,0.050416409969329834,51714,185091814,61210,-0.05207982659339905,0.7054589986801147,-0.7050344944000244,185091819
07-Dec-2023 04:41:41.901,0.050444766879081726,51746,185091814,61210,-0.05210653692483902,0.7054564952850342,-0.7050331830978394,185091820
07-Dec-2023 04:41:42.901,0.05047190934419632,51746,185091814,61210,-0.05213005095720291,0.7054550647735596,-0.7050307989120483,185091821
07-Dec-2023 04:41:43.901,0.05049315094947815,51746,185091814,61210,-0.052162766456604004,0.7054523229598999,-0.7050294876098633,185091822
07-Dec-2023 04:41:44.901,0.050520844757556915,51746,185091814,61210,-0.05218152701854706,0.7054492235183716,-0.7050292491912842,185091823
07-Dec-2023 04:41:45.901,0.050544291734695435,51746,185091814,61210,-0.052205272018909454,0.7054500579833984,-0.705025315284729,185091824
07-Dec-2023 04:41:46.901,0.050565220415592194,51746,185091814,61210,-0.052228137850761414,0.7054481506347656,-0.705024003982544,185091825
07-Dec-2023 04:41:47.901,0.05059106647968292,51746,185091814,61210,-0.05224941670894623,0.705445408821106,-0.7050231695175171,185091826
07-Dec-2023 04:41:48.901,0.050618067383766174,51746,185091814,61210,-0.052278511226177216,0.7054455280303955,-0.7050189971923828,185091827
07-Dec-2023 04:41:49.901,0.050641484558582306,51746,185091814,61210,-0.05230580270290375,0.7054446935653687,-0.7050162553787231,185091828
07-Dec-2023 04:41:50.901,0.05066885054111481,51746,185091814,61210,-0.052337534725666046,0.7054427862167358,-0.7050133943557739,185091829
07-Dec-2023 04:41:51.901,0.05069925636053085,51746,185091814,61210,-0.05235981196165085,0.7054362297058105,-0.7050164937973022,185091830
07-Dec-2023 04:41:52.901,0.050729863345623016,51746,185091814,61210,-0.05239374190568924,0.705436110496521,-0.7050116062164307,185091831
07-Dec-2023 04:41:53.901,0.05074986815452576,51746,185091814,61210,-0.05241449922323227,0.705435037612915,-0.7050098180770874,185091832
07-Dec-2023 04:41:54.901,0.05077981948852539,51746,185091814,61210,-0.05244296044111252,0.7054332494735718,-0.7050073146820068,185091833
07-Dec-2023 04:41:55.901,0.05080452561378479,51746,185091814,61210,-0.052468642592430115,0.7054333686828613,-0.7050034999847412,185091834
07-Dec-2023 04:41:56.901,0.05082251876592636,51746,185091814,61210,-0.05248347669839859,0.7054303884506226,-0.7050043344497681,185091835
07-Dec-2023 04:41:57.901,0.05085126310586929,51746,185091814,61210,-0.052508749067783356,0.7054290771484375,-0.7050013542175293,185091836
07-Dec-2023 04:41:58.901,0.05087510496377945,51746,185091814,61210,-0.052535153925418854,0.7054250240325928,-0.7050018310546875,185091837
07-Dec-2023 04:41:59.901,0.05089976638555527,51746,185091814,61210,-0.052562400698661804,0.7054212093353271,-0.7050018310546875,185091838
07-Dec-2023 04:42:00.901,0.05092836916446686,51746,185091814,61210,-0.05258675664663315,0.7054202556610107,-0.7049988508224487,185091839
07-Dec-2023 04:42:01.901,0.050958484411239624,51746,185091814,61210,-0.052623502910137177,0.7054216861724854,-0.704992413520813,185091840
07-Dec-2023 04:42:02.901,0.05098331719636917,51746,185091814,61210,-0.052649661898612976,0.705418586730957,-0.7049918174743652,185091841
07-Dec-2023 04:42:03.901,0.051011599600315094,51746,185091814,61210,-0.05267314612865448,0.7054179906845093,-0.7049885988235474,185091842
07-Dec-2023 04:42:04.901,0.05103544890880585,51746,185091814,61210,-0.052701741456985474,0.7054194211959839,-0.7049833536148071,185091843
07-Dec-2023 04:42:05.901,0.051060065627098083,51746,185091814,61210,-0.05272336304187775,0.7054164409637451,-0.7049829959869385,185091844
07-Dec-2023 04:42:06.901,0.051082707941532135,51746,185091814,61210,-0.05274712294340134,0.7054122686386108,-0.7049833536148071,185091845
07-Dec-2023 04:42:07.901,0.05111290514469147,51746,185091846,61210,-0.052777357399463654,0.7054097652435303,-0.704981803894043,185091846
07-Dec-2023 04:42:08.901,0.051133543252944946,51746,185091846,61210,-0.05279289186000824,0.7054046392440796,-0.7049843072891235,185091847
07-Dec-2023 04:42:09.901,0.051162026822566986,51746,185091846,61210,-0.05281782150268555,0.7054044008255005,-0.7049806118011475,185091848
07-Dec-2023 04:42:10.901,0.05118457227945328,51746,185091846,61210,-0.05284418165683746,0.7054018974304199,-0.704979419708252,185091849
07-Dec-2023 04:42:11.901,0.051213376224040985,51746,185091846,61210,-0.0528760626912117,0.7053999900817871,-0.7049766778945923,185091850
07-Dec-2023 04:42:12.901,0.05124245584011078,51746,185091846,61210,-0.05290188640356064,0.7054010629653931,-0.7049719095230103,185091851
07-Dec-2023 04:42:13.901,0.051262661814689636,51778,185091846,61210,-0.05292639881372452,0.705397367477417,-0.7049721479415894,185091852
07-Dec-2023 04:42:14.901,0.05129221826791763,51778,185091846,61210,-0.05295640975236893,0.7053978443145752,-0.7049671411514282,185091853
07-Dec-2023 04:42:15.901,0.05131632834672928,51778,185091846,61210,-0.052979983389377594,0.7053965330123901,-0.7049648761749268,185091854
07-Dec-2023 04:42:16.901,0.05134166032075882,51778,185091846,61210,-0.05300816148519516,0.7053955793380737,-0.7049621343612671,185091855
07-Dec-2023 04:42:17.901,0.05136272311210632,51778,185091846,61210,-0.05302733927965164,0.7053892612457275,-0.704965353012085,185091856
07-Dec-2023 04:42:18.901,0.05139310657978058,51778,185091846,61210,-0.053058259189128876,0.705388069152832,-0.7049622535705566,185091857
07-Dec-2023 04:42:19.901,0.05141640454530716,51778,185091846,61210,-0.05307437479496002,0.7053836584091187,-0.7049634456634521,185091858
07-Dec-2023 04:42:20.901,0.05144030600786209,51778,185091846,61210,-0.05310562252998352,0.7053844928741455,-0.7049585580825806,185091859
07-Dec-2023 04:42:21.901,0.05146756023168564,51778,185091846,61210,-0.05312648415565491,0.7053813934326172,-0.7049582004547119,185091860
07-Dec-2023 04:42:22.901,0.05149362236261368,51778,185091846,61210,-0.05315002053976059,0.7053796052932739,-0.7049562931060791,185091861
07-Dec-2023 04:42:23.901,0.051524125039577484,51778,185091846,61210,-0.053185805678367615,0.7053799629211426,-0.7049509286880493,185091862
07-Dec-2023 04:42:24.901,0.051550187170505524,51778,185091846,61210,-0.05321440100669861,0.7053799629211426,-0.7049472332000732,185091863
07-Dec-2023 04:42:25.901,0.051568493247032166,51778,185091846,61210,-0.05322723835706711,0.7053762674331665,-0.7049484252929688,185091864
07-Dec-2023 04:42:26.901,0.051596783101558685,51778,185091846,61210,-0.0532621294260025,0.7053717374801636,-0.7049483060836792,185091865
07-Dec-2023 04:42:27.901,0.051622726023197174,51778,185091846,61210,-0.053287796676158905,0.7053705453872681,-0.7049455642700195,185091866
07-Dec-2023 04:42:28.901,0.051653847098350525,51778,185091846,61210,-0.05331342667341232,0.7053723335266113,-0.704939603805542,185091867
07-Dec-2023 04:42:29.901,0.05166632682085037,51778,185091846,61210,-0.05333239585161209,0.7053687572479248,-0.7049407958984375,185091868
07-Dec-2023 04:42:30.901,0.0516950860619545,51778,185091846,61210,-0.05335799604654312,0.7053643465042114,-0.7049413919448853,185091869
07-Dec-2023 04:42:31.901,0.05172659456729889,51778,185091846,61210,-0.053382016718387604,0.7053638696670532,-0.7049376964569092,185091870
07-Dec-2023 04:42:32.901,0.0517498180270195,51778,185091846,61210,-0.05341710150241852,0.7053642272949219,-0.704932451248169,185091871
07-Dec-2023 04:42:33.901,0.051775284111499786,51778,185091846,61210,-0.05344340205192566,0.7053612470626831,-0.7049318552017212,185091872
07-Dec-2023 04:42:34.901,0.05180268734693527,51778,185091846,61210,-0.053469218313694,0.7053577899932861,-0.7049312591552734,185091873
07-Dec-2023 04:42:35.901,0.051828011870384216,51778,185091846,61210,-0.05349211394786835,0.7053552865982056,-0.7049304246902466,185091874
07-Dec-2023 04:42:36.901,0.05185037851333618,51778,185091846,61210,-0.05351720750331879,0.7053542137145996,-0.7049278020858765,185091875
07-Dec-2023 04:42:37.901,0.05187863111495972,51778,185091846,61210,-0.053545303642749786,0.705350399017334,-0.7049272060394287,185091876
07-Dec-2023 04:42:38.901,0.05190596729516983,51778,185091846,61210,-0.053568035364151,0.7053486108779907,-0.7049252986907959,185091877
07-Dec-2023 04:42:39.901,0.0519317090511322,51778,185091878,61210,-0.05359400063753128,0.705348014831543,-0.7049221992492676,185091878
07-Dec-2023 04:42:40.901,0.05195963382720947,51778,185091878,61210,-0.05362098664045334,0.7053461074829102,-0.7049195766448975,185091879
07-Dec-2023 04:42:41.901,0.05198424309492111,51778,185091878,61210,-0.05364014208316803,0.7053427696228027,-0.704919695854187,185091880
07-Dec-2023 04:42:42.901,0.052006952464580536,51778,185091878,61210,-0.05366871505975723,0.7053401470184326,-0.7049187421798706,185091881
07-Dec-2023 04:42:43.901,0.052036263048648834,51778,185091878,61210,-0.053702592849731445,0.7053436040878296,-0.7049106359481812,185091882
07-Dec-2023 04:42:44.901,0.052062466740608215,51778,185091878,61210,-0.05372670292854309,0.7053419351577759,-0.7049083709716797,185091883
07-Dec-2023 04:42:45.901,0.05208669602870941,51810,185091878,61210,-0.05375635623931885,0.7053362131118774,-0.7049099206924438,185091884
07-Dec-2023 04:42:46.901,0.0521169975399971,51810,185091878,61210,-0.05378536134958267,0.7053340673446655,-0.7049076557159424,185091885
07-Dec-2023 04:42:47.901,0.05214238911867142,51810,185091878,61210,-0.05380629748106003,0.705333948135376,-0.7049045562744141,185091886
07-Dec-2023 04:42:48.901,0.052163876593112946,51810,185091878,61210,-0.05382666736841202,0.7053313255310059,-0.7049039602279663,185091887
07-Dec-2023 04:42:49.901,0.052188463509082794,51810,185091878,61210,-0.053853876888751984,0.7053272724151611,-0.7049040794372559,185091888
07-Dec-2023 04:42:50.901,0.05221322923898697,51810,185091878,61210,-0.05387674272060394,0.7053260803222656,-0.7049018144607544,185091889
07-Dec-2023 04:42:51.901,0.05224185436964035,51810,185091878,61210,-0.0539042204618454,0.7053283452987671,-0.7048953771591187,185091890
07-Dec-2023 04:42:52.901,0.052265919744968414,51810,185091878,61210,-0.05392838269472122,0.7053259611129761,-0.7048938274383545,185091891
07-Dec-2023 04:42:53.901,0.05229458957910538,51810,185091878,61210,-0.05395548790693283,0.705321192741394,-0.7048944234848022,185091892
07-Dec-2023 04:42:54.901,0.05231922119855881,51810,185091878,61210,-0.053984299302101135,0.7053201198577881,-0.7048914432525635,185091893
07-Dec-2023 04:42:55.901,0.052346378564834595,51810,185091878,61210,-0.05400853604078293,0.7053201198577881,-0.7048877477645874,185091894
07-Dec-2023 04:42:56.901,0.052370019257068634,51810,185091878,61210,-0.05403033643960953,0.7053138017654419,-0.7048906087875366,185091895
07-Dec-2023 04:42:57.901,0.05239943414926529,51810,185091878,61210,-0.05406638979911804,0.7053135633468628,-0.7048858404159546,185091896
07-Dec-2023 04:42:58.901,0.05242467671632767,51810,185091878,61210,-0.05408559739589691,0.7053122520446777,-0.7048839330673218,185091897
07-Dec-2023 04:42:59.901,0.05244700610637665,51810,185091878,61210,-0.054108962416648865,0.7053102254867554,-0.7048823833465576,185091898
07-Dec-2023 04:43:00.901,0.052472151815891266,51810,185091878,61210,-0.054139867424964905,0.7053095102310181,-0.7048786878585815,185091899
07-Dec-2023 04:43:01.901,0.05250030755996704,51810,185091878,61210,-0.05415923893451691,0.7053031921386719,-0.7048817873001099,185091900
07-Dec-2023 04:43:02.901,0.05252304673194885,51810,185091878,61210,-0.054184965789318085,0.7053024768829346,-0.7048788070678711,185091901
07-Dec-2023 04:43:03.901,0.05255234241485596,51810,185091878,61210,-0.0542173758149147,0.7053048610687256,-0.7048717737197876,185091902
07-Dec-2023 04:43:04.901,0.052574798464775085,51810,185091878,61210,-0.05423875153064728,0.70530104637146,-0.7048718929290771,185091903
07-Dec-2023 04:43:05.901,0.05259928107261658,51810,185091878,61210,-0.05426117777824402,0.705296516418457,-0.7048730850219727,185091904
07-Dec-2023 04:43:06.901,0.052622146904468536,51810,185091878,61210,-0.05428445339202881,0.7052958011627197,-0.7048702239990234,185091905
07-Dec-2023 04:43:07.901,0.052648819983005524,51810,185091878,61210,-0.0543082132935524,0.7052946090698242,-0.7048677206039429,185091906
07-Dec-2023 04:43:08.901,0.05267733335494995,51810,185091878,61210,-0.05434068292379379,0.7052922248840332,-0.7048654556274414,185091907
07-Dec-2023 04:43:09.901,0.05269991606473923,51810,185091878,61210,-0.054360128939151764,0.7052879333496094,-0.7048665285110474,185091908
07-Dec-2023 04:43:10.901,0.052733346819877625,51810,185091878,61210,-0.054396629333496094,0.7052916288375854,-0.7048577070236206,185091909
07-Dec-2023 04:43:11.901,0.05275262892246246,51810,185091910,61204,-0.054411113262176514,0.7052884101867676,-0.7048581838607788,185091910
07-Dec-2023 04:43:12.901,0.052778445184230804,51810,185091910,61204,-0.05444376915693283,0.7052826881408691,-0.7048593759536743,185091911
07-Dec-2023 04:43:13.901,0.05280614644289017,51810,185091910,61204,-0.0544673353433609,0.7052820920944214,-0.7048561573028564,185091912
07-Dec-2023 04:43:14.901,0.05283549427986145,51810,185091910,61204,-0.054495058953762054,0.7052826881408691,-0.7048511505126953,185091913
07-Dec-2023 04:43:15.901,0.052859172224998474,51810,185091910,61204,-0.054521434009075165,0.7052807807922363,-0.704849362373352,185091914
07-Dec-2023 04:43:16.901,0.052883803844451904,51810,185091910,61204,-0.05454640090465546,0.7052745819091797,-0.7048517465591431,185091915
07-Dec-2023 04:43:17.901,0.05291002243757248,51842,185091910,61204,-0.05456571280956268,0.7052725553512573,-0.704850435256958,185091916
07-Dec-2023 04:43:18.901,0.05293279141187668,51842,185091910,61204,-0.05459084361791611,0.7052745819091797,-0.7048448324203491,185091917
07-Dec-2023 04:43:19.901,0.052957311272621155,51842,185091910,61204,-0.054616205394268036,0.7052717208862305,-0.7048437595367432,185091918
07-Dec-2023 04:43:20.901,0.05298665165901184,51842,185091910,61204,-0.05464225262403488,0.705268383026123,-0.7048428058624268,185091919
07-Dec-2023 04:43:21.901,0.05301280319690704,51842,185091910,61204,-0.054674506187438965,0.7052680253982544,-0.704838752746582,185091920
07-Dec-2023 04:43:22.901,0.053034745156764984,51842,185091910,61204,-0.054701924324035645,0.7052692174911499,-0.7048337459564209,185091921
07-Dec-2023 04:43:23.901,0.0530625581741333,51842,185091910,61204,-0.05472082644701004,0.7052645683288574,-0.7048349380493164,185091922
07-Dec-2023 04:43:24.901,0.05308973044157028,51842,185091910,61204,-0.054757073521614075,0.7052617073059082,-0.704832911491394,185091923
07-Dec-2023 04:43:25.901,0.053116574883461,51842,185091910,61204,-0.05478011816740036,0.7052571773529053,-0.7048337459564209,185091924
07-Dec-2023 04:43:26.901,0.053145065903663635,51842,185091910,61204,-0.0548010990023613,0.7052559852600098,-0.7048312425613403,185091925
07-Dec-2023 04:43:27.901,0.053170330822467804,51842,185091910,61204,-0.05483074486255646,0.7052562236785889,-0.7048263549804688,185091926
07-Dec-2023 04:43:28.901,0.053189948201179504,51842,185091910,61204,-0.05485399067401886,0.7052488327026367,-0.7048306465148926,185091927
07-Dec-2023 04:43:29.901,0.05321580916643143,51842,185091910,61204,-0.05487549304962158,0.7052513360977173,-0.7048245668411255,185091928
07-Dec-2023 04:43:30.901,0.05324307829141617,51842,185091910,61204,-0.05489952117204666,0.7052502632141113,-0.7048217058181763,185091929
07-Dec-2023 04:43:31.901,0.05326928198337555,51842,185091910,61204,-0.054931238293647766,0.7052489519119263,-0.7048183679580688,185091930
07-Dec-2023 04:43:32.901,0.05329439789056778,51842,185091910,61204,-0.05495838820934296,0.7052462100982666,-0.7048172950744629,185091931
07-Dec-2023 04:43:33.901,0.05332048982381821,51842,185091910,61204,-0.05497903376817703,0.7052434682846069,-0.7048163414001465,185091932
07-Dec-2023 04:43:34.901,0.05334886908531189,51842,185091910,61204,-0.05501360446214676,0.7052445411682129,-0.704810619354248,185091933
07-Dec-2023 04:43:35.901,0.05337215214967728,51842,185091910,61204,-0.05503867566585541,0.7052358388900757,-0.7048155069351196,185091934
07-Dec-2023 04:43:36.901,0.0533972829580307,51842,185091910,61204,-0.055056147277355194,0.7052339315414429,-0.704814076423645,185091935
07-Dec-2023 04:43:37.901,0.053427331149578094,51842,185091910,61204,-0.05508915334939957,0.705237627029419,-0.704805850982666,185091936
07-Dec-2023 04:43:38.901,0.0534464493393898,51842,185091910,61204,-0.0551091805100441,0.7052336931228638,-0.7048066854476929,185091937
07-Dec-2023 04:43:39.901,0.05347299575805664,51842,185091910,61204,-0.05513196438550949,0.7052292823791504,-0.704806923866272,185091938
07-Dec-2023 04:43:40.901,0.05350126326084137,51842,185091910,61204,-0.05515674501657486,0.7052263021469116,-0.704805850982666,185091939
07-Dec-2023 04:43:41.901,0.05352809280157089,51842,185091910,61204,-0.05518832057714462,0.7052314281463623,-0.704796314239502,185091940
07-Dec-2023 04:43:42.901,0.05355744808912277,51842,185091910,61204,-0.05521403253078461,0.705229640007019,-0.7047938108444214,185091941
07-Dec-2023 04:43:43.901,0.0535794273018837,51842,185091942,61210,-0.055239468812942505,0.7052223682403564,-0.7047973871231079,185091942
07-Dec-2023 04:43:44.901,0.05360688269138336,51842,185091942,61210,-0.05527353286743164,0.7052218914031982,-0.7047932147979736,185091943
07-Dec-2023 04:43:45.901,0.0536307618021965,51842,185091942,61210,-0.05529802292585373,0.7052216529846191,-0.7047898769378662,185091944
07-Dec-2023 04:43:46.901,0.05365433543920517,51842,185091942,61210,-0.055316999554634094,0.7052159309387207,-0.7047921419143677,185091945
07-Dec-2023 04:43:47.901,0.05367795377969742,51842,185091942,61210,-0.05534202605485916,0.7052140235900879,-0.704790472984314,185091946
07-Dec-2023 04:43:48.901,0.05370158702135086,51842,185091942,61210,-0.05536548048257828,0.7052115201950073,-0.7047892808914185,185091947
07-Dec-2023 04:43:49.901,0.05373026430606842,51874,185091942,61210,-0.0553893968462944,0.7052110433578491,-0.7047858238220215,185091948
07-Dec-2023 04:43:50.901,0.05375796556472778,51874,185091942,61210,-0.05541849881410599,0.7052097320556641,-0.7047828435897827,185091949
07-Dec-2023 04:43:51.901,0.05377867817878723,51874,185091942,61210,-0.055442824959754944,0.7052065134048462,-0.7047824859619141,185091950
07-Dec-2023 04:43:52.901,0.05380875617265701,51874,185091942,61210,-0.05546918511390686,0.7052052021026611,-0.7047790288925171,185091951
07-Dec-2023 04:43:53.901,0.05383764207363129,51874,185091942,61210,-0.055497415363788605,0.7052053213119507,-0.7047744989395142,185091952
07-Dec-2023 04:43:54.901,0.05386408418416977,51874,185091942,61210,-0.055526867508888245,0.7052042484283447,-0.7047715187072754,185091953
07-Dec-2023 04:43:55.901,0.053890325129032135,51874,185091942,61210,-0.05555203557014465,0.705199122428894,-0.7047724723815918,185091954
07-Dec-2023 04:43:56.901,0.05391726642847061,51874,185091942,61210,-0.055576518177986145,0.7052000761032104,-0.7047677040100098,185091955
07-Dec-2023 04:43:57.901,0.053937166929244995,51874,185091942,61210,-0.055598460137844086,0.705193281173706,-0.7047709226608276,185091956
07-Dec-2023 04:43:58.901,0.053963206708431244,51874,185091942,61210,-0.0556291863322258,0.7051941156387329,-0.7047656774520874,185091957
07-Dec-2023 04:43:59.901,0.05398862808942795,51874,185091942,61210,-0.055650413036346436,0.7051869630813599,-0.7047692537307739,185091958
07-Dec-2023 04:44:00.901,0.0540139302611351,51874,185091942,61210,-0.055675484240055084,0.705187201499939,-0.7047650814056396,185091959
07-Dec-2023 04:44:01.901,0.054040439426898956,51874,185091942,61210,-0.05570117384195328,0.7051877975463867,-0.7047607898712158,185091960
07-Dec-2023 04:44:02.901,0.054069019854068756,51874,185091942,61210,-0.05572306364774704,0.7051844596862793,-0.704759955406189,185091961
07-Dec-2023 04:44:03.901,0.05409123748540878,51874,185091942,61210,-0.05575138330459595,0.7051831483840942,-0.7047574520111084,185091962
07-Dec-2023 04:44:04.901,0.054121844470500946,51874,185091942,61210,-0.055786341428756714,0.7051827907562256,-0.7047528028488159,185091963
07-Dec-2023 04:44:05.901,0.05414457619190216,51874,185091942,61210,-0.05580420792102814,0.7051824331283569,-0.7047497034072876,185091964
07-Dec-2023 04:44:06.901,0.05417352169752121,51874,185091942,61210,-0.05583343654870987,0.7051770687103271,-0.7047504186630249,185091965
07-Dec-2023 04:44:07.901,0.054194942116737366,51874,185091942,61210,-0.05586232244968414,0.7051743268966675,-0.7047492265701294,185091966
07-Dec-2023 04:44:08.901,0.05422165244817734,51874,185091942,61210,-0.05588331073522568,0.7051719427108765,-0.7047479152679443,185091967
07-Dec-2023 04:44:09.901,0.05424914509057999,51874,185091942,61210,-0.05590424686670303,0.7051700353622437,-0.7047460079193115,185091968
07-Dec-2023 04:44:10.901,0.05426853895187378,51874,185091942,61210,-0.05593695491552353,0.7051671743392944,-0.7047449350357056,185091969
07-Dec-2023 04:44:11.901,0.05429663509130478,51874,185091942,61210,-0.055961549282073975,0.7051641941070557,-0.7047439813613892,185091970
07-Dec-2023 04:44:12.901,0.054324984550476074,51874,185091942,61210,-0.05598120391368866,0.705162763595581,-0.704741358757019,185091971
07-Dec-2023 04:44:13.901,0.054349541664123535,51874,185091942,61210,-0.05601221323013306,0.7051644325256348,-0.7047356367111206,185091972
07-Dec-2023 04:44:14.901,0.05437495559453964,51874,185091942,61210,-0.05603587627410889,0.7051615715026855,-0.7047344446182251,185091973
07-Dec-2023 04:44:15.901,0.05440174788236618,51874,185091974,61210,-0.05605661869049072,0.7051599025726318,-0.7047322988510132,185091974
07-Dec-2023 04:44:16.901,0.054427988827228546,51874,185091974,61210,-0.05609319359064102,0.7051612138748169,-0.7047263383865356,185091975
07-Dec-2023 04:44:17.901,0.054448820650577545,51874,185091974,61210,-0.056110963225364685,0.7051585912704468,-0.7047258615493774,185091976
07-Dec-2023 04:44:18.901,0.054481640458106995,51874,185091974,61210,-0.05614033341407776,0.7051554918289185,-0.7047239542007446,185091977
07-Dec-2023 04:44:19.901,0.05449879169464111,51874,185091974,61210,-0.05616089701652527,0.7051529884338379,-0.7047237157821655,185091978
07-Dec-2023 04:44:20.901,0.054522790014743805,51874,185091974,61210,-0.056189730763435364,0.7051496505737305,-0.7047227621078491,185091979
07-Dec-2023 04:44:21.901,0.05455274134874344,51906,185091974,61210,-0.05621081590652466,0.7051455974578857,-0.7047228813171387,185091980
07-Dec-2023 04:44:22.901,0.054578542709350586,51906,185091974,61210,-0.056239545345306396,0.705141544342041,-0.7047226428985596,185091981
07-Dec-2023 04:44:23.901,0.054602302610874176,51906,185091974,61210,-0.05626881867647171,0.7051407098770142,-0.7047193050384521,185091982
07-Dec-2023 04:44:24.901,0.054636016488075256,51906,185091974,61210,-0.05629218369722366,0.7051395177841187,-0.7047159671783447,185091983
07-Dec-2023 04:44:25.901,0.05466211587190628,51906,185091974,61210,-0.0563231036067009,0.7051424980163574,-0.704708456993103,185091984
07-Dec-2023 04:44:26.901,0.054678767919540405,51906,185091974,61210,-0.05634918063879013,0.7051379680633545,-0.7047097682952881,185091985
07-Dec-2023 04:44:27.901,0.05471186339855194,51906,185091974,61210,-0.05637188255786896,0.7051385641098022,-0.7047048807144165,185091986
07-Dec-2023 04:44:28.901,0.05473630130290985,51906,185091974,61210,-0.05639445781707764,0.7051372528076172,-0.7047022581100464,185091987
07-Dec-2023 04:44:29.901,0.05475441366434097,51906,185091974,61210,-0.05642218887805939,0.7051334381103516,-0.7047024965286255,185091988
07-Dec-2023 04:44:30.901,0.05478467047214508,51906,185091974,61210,-0.0564500167965889,0.7051312923431396,-0.7046999931335449,185091989
07-Dec-2023 04:44:31.901,0.05481380224227905,51906,185091974,61210,-0.05646786093711853,0.7051264047622681,-0.7047010660171509,185091990
07-Dec-2023 04:44:32.901,0.05483780801296234,51906,185091974,61210,-0.056503042578697205,0.7051280736923218,-0.7046947479248047,185091991
07-Dec-2023 04:44:33.901,0.05486547201871872,51906,185091974,61210,-0.05653037875890732,0.7051270008087158,-0.7046916484832764,185091992
07-Dec-2023 04:44:34.901,0.054890334606170654,51906,185091974,61210,-0.05654706805944443,0.7051211595535278,-0.7046942710876465,185091993
07-Dec-2023 04:44:35.901,0.0549129992723465,51906,185091974,61210,-0.056583501398563385,0.7051219940185547,-0.7046886682510376,185091994
07-Dec-2023 04:44:36.901,0.05493829399347305,51906,185091974,61210,-0.056601643562316895,0.7051191329956055,-0.7046880722045898,185091995
07-Dec-2023 04:44:37.901,0.05496381223201752,51906,185091974,61210,-0.05662400275468826,0.7051156759262085,-0.7046879529953003,185091996
07-Dec-2023 04:44:38.901,0.054987624287605286,51906,185091974,61210,-0.056658536195755005,0.7051147222518921,-0.7046842575073242,185091997
07-Dec-2023 04:44:39.901,0.055015332996845245,51906,185091974,61210,-0.05668491870164871,0.7051129341125488,-0.704681396484375,185091998
07-Dec-2023 04:44:40.901,0.05504447966814041,51906,185091974,61210,-0.05670389533042908,0.7051128149032593,-0.7046778202056885,185091999
07-Dec-2023 04:44:41.901,0.05506955832242966,51906,185091974,61210,-0.05673147737979889,0.7051095962524414,-0.7046768665313721,185092000
07-Dec-2023 04:44:42.901,0.05508919060230255,51906,185091974,61210,-0.05675453692674637,0.705105185508728,-0.7046780586242676,185092001
07-Dec-2023 04:44:43.901,0.055123500525951385,51906,185091974,61210,-0.056781329214572906,0.7051056623458862,-0.7046726942062378,185092002
07-Dec-2023 04:44:44.901,0.05514738708734512,51906,185091974,61210,-0.05680592358112335,0.7051042318344116,-0.7046701908111572,185092003
07-Dec-2023 04:44:45.901,0.055170007050037384,51906,185091974,61210,-0.05683853477239609,0.7051024436950684,-0.7046675682067871,185092004
07-Dec-2023 04:44:46.901,0.05519428849220276,51906,185091974,61210,-0.05685814470052719,0.7050994634628296,-0.7046672105789185,185092005
07-Dec-2023 04:44:47.901,0.055218733847141266,51906,185092006,61210,-0.05687721073627472,0.7050961256027222,-0.7046669721603394,185092006
07-Dec-2023 04:44:48.901,0.05524455010890961,51906,185092006,61210,-0.0569063276052475,0.7050946950912476,-0.7046639919281006,185092007
07-Dec-2023 04:44:49.901,0.05526860058307648,51906,185092006,61210,-0.05693572014570236,0.7050889730453491,-0.7046656608581543,185092008
07-Dec-2023 04:44:50.901,0.055295735597610474,51906,185092006,61210,-0.056956008076667786,0.7050875425338745,-0.7046633958816528,185092009
07-Dec-2023 04:44:51.901,0.055321142077445984,51906,185092006,61210,-0.05698472261428833,0.7050875425338745,-0.704659104347229,185092010
07-Dec-2023 04:44:52.901,0.055350206792354584,51906,185092006,61210,-0.05701896548271179,0.7050873041152954,-0.7046540975570679,185092011
07-Dec-2023 04:44:53.901,0.055373042821884155,51938,185092006,61210,-0.05702991783618927,0.7050840854644775,-0.7046545743942261,185092012
07-Dec-2023 04:44:54.901,0.0554007887840271,51938,185092006,61210,-0.05706100910902023,0.7050845623016357,-0.7046495676040649,185092013
07-Dec-2023 04:44:55.901,0.055422574281692505,51938,185092006,61210,-0.05709145963191986,0.7050848007202148,-0.7046452760696411,185092014
07-Dec-2023 04:44:56.901,0.05544629693031311,51938,185092006,61210,-0.05710833519697189,0.7050794363021851,-0.7046473026275635,185092015
07-Dec-2023 04:44:57.901,0.055476702749729156,51938,185092006,61210,-0.057141609489917755,0.7050759792327881,-0.7046457529067993,185092016
07-Dec-2023 04:44:58.901,0.055501021444797516,51938,185092006,61210,-0.057169392704963684,0.7050728797912598,-0.7046443223953247,185092017
07-Dec-2023 04:44:59.901,0.05552617460489273,51938,185092006,61210,-0.057188980281353,0.7050701379776001,-0.7046434879302979,185092018
07-Dec-2023 04:45:00.901,0.055553361773490906,51938,185092006,61210,-0.057214975357055664,0.7050682306289673,-0.7046411037445068,185092019
07-Dec-2023 04:45:01.901,0.05557672679424286,51938,185092006,61210,-0.057243503630161285,0.7050654888153076,-0.7046399116516113,185092020
07-Dec-2023 04:45:02.901,0.05560605973005295,51938,185092006,61210,-0.0572718009352684,0.7050671577453613,-0.7046334743499756,185092021
07-Dec-2023 04:45:03.901,0.05563398450613022,51938,185092006,61210,-0.05729617923498154,0.7050658464431763,-0.7046302556991577,185092022
07-Dec-2023 04:45:04.901,0.05565671622753143,51938,185092006,61210,-0.057318948209285736,0.7050657272338867,-0.704627275466919,185092023
07-Dec-2023 04:45:05.901,0.0556827113032341,51938,185092006,61210,-0.057346440851688385,0.7050594091415405,-0.7046291828155518,185092024
07-Dec-2023 04:45:06.901,0.055709026753902435,51938,185092006,61210,-0.05737220495939255,0.7050604820251465,-0.7046236991882324,185092025
07-Dec-2023 04:45:07.901,0.05573169142007828,51938,185092006,61210,-0.057394370436668396,0.7050566673278809,-0.7046239376068115,185092026
07-Dec-2023 04:45:08.901,0.055760130286216736,51938,185092006,61210,-0.05742623656988144,0.705051064491272,-0.7046250104904175,185092027
07-Dec-2023 04:45:09.901,0.055784113705158234,51938,185092006,61210,-0.05744870752096176,0.7050479650497437,-0.7046240568161011,185092028
07-Dec-2023 04:45:10.901,0.055809251964092255,51938,185092006,61210,-0.057471178472042084,0.7050470113754272,-0.7046210765838623,185092029
07-Dec-2023 04:45:11.901,0.055833205580711365,51938,185092006,61210,-0.057495974004268646,0.7050455808639526,-0.7046190500259399,185092030
07-Dec-2023 04:45:12.901,0.055852651596069336,51938,185092006,61210,-0.05751983821392059,0.7050430774688721,-0.7046177387237549,185092031
07-Dec-2023 04:45:13.901,0.055882662534713745,51938,185092006,61210,-0.057544730603694916,0.7050423622131348,-0.7046144008636475,185092032
07-Dec-2023 04:45:14.901,0.05591259151697159,51938,185092006,61210,-0.05756746232509613,0.7050408124923706,-0.7046114206314087,185092033
07-Dec-2023 04:45:15.901,0.05593997985124588,51938,185092006,61210,-0.05760646611452103,0.7050409317016602,-0.7046059370040894,185092034
07-Dec-2023 04:45:16.901,0.055970825254917145,51938,185092006,61210,-0.05763201415538788,0.7050399780273438,-0.7046023607254028,185092035
07-Dec-2023 04:45:17.901,0.05599229782819748,51938,185092006,61210,-0.05765093117952347,0.7050358057022095,-0.7046034336090088,185092036
07-Dec-2023 04:45:18.901,0.05601818114519119,51938,185092006,61210,-0.05768135190010071,0.7050334215164185,-0.7046011686325073,185092037
07-Dec-2023 04:45:19.901,0.05604032427072525,51938,185092038,61210,-0.057705171406269073,0.7050309181213379,-0.7046002149581909,185092038
07-Dec-2023 04:45:20.901,0.056069180369377136,51938,185092038,61210,-0.05772799253463745,0.7050267457962036,-0.7046002149581909,185092039
07-Dec-2023 04:45:21.901,0.056090228259563446,51938,185092038,61210,-0.057756103575229645,0.7050247192382812,-0.7045981884002686,185092040
07-Dec-2023 04:45:22.901,0.056115128099918365,51938,185092038,61210,-0.05777738243341446,0.7050241231918335,-0.7045949697494507,185092041
07-Dec-2023 04:45:23.901,0.05614577978849411,51938,185092038,61210,-0.05780688673257828,0.7050235271453857,-0.704590916633606,185092042
07-Dec-2023 04:45:24.901,0.056169264018535614,51938,185092038,61210,-0.057836562395095825,0.7050200700759888,-0.70458984375,185092043
07-Dec-2023 04:45:25.901,0.056192271411418915,51970,185092038,61210,-0.057858169078826904,0.7050161361694336,-0.7045902013778687,185092044
07-Dec-2023 04:45:26.901,0.056222133338451385,51970,185092038,61210,-0.05788186192512512,0.7050161361694336,-0.7045860290527344,185092045
07-Dec-2023 04:45:27.901,0.05624505877494812,51970,185092038,61210,-0.05790799856185913,0.7050131559371948,-0.704585075378418,185092046
07-Dec-2023 04:45:28.901,0.056268393993377686,51970,185092038,61210,-0.0579393208026886,0.7050110101699829,-0.7045828104019165,185092047
07-Dec-2023 04:45:29.901,0.056299999356269836,51970,185092038,61210,-0.0579596683382988,0.7050093412399292,-0.7045798301696777,185092048
07-Dec-2023 04:45:30.901,0.056327372789382935,51970,185092038,61210,-0.05799160897731781,0.70500648021698,-0.7045780420303345,185092049
07-Dec-2023 04:45:31.901,0.056349024176597595,51970,185092038,61210,-0.058019667863845825,0.7050076723098755,-0.7045731544494629,185092050
07-Dec-2023 04:45:32.901,0.05638349801301956,51970,185092038,61210,-0.05804142355918884,0.7050027847290039,-0.7045731544494629,185092051
07-Dec-2023 04:45:33.901,0.05640840530395508,51970,185092038,61210,-0.058061495423316956,0.7049990892410278,-0.7045731544494629,185092052
07-Dec-2023 04:45:34.901,0.05642671883106232,51970,185092038,61210,-0.05809321254491806,0.7050011157989502,-0.7045671939849854,185092053
07-Dec-2023 04:45:35.901,0.056457214057445526,51970,185092038,61210,-0.058120593428611755,0.7049981355667114,-0.7045654058456421,185092054
07-Dec-2023 04:45:36.901,0.05648697912693024,51970,185092038,61210,-0.058146148920059204,0.7049956321716309,-0.7045633792877197,185092055
07-Dec-2023 04:45:37.901,0.05650601536035538,51970,185092038,61210,-0.05817247927188873,0.7049946784973145,-0.7045607566833496,185092056
07-Dec-2023 04:45:38.901,0.05652935802936554,51970,185092038,61210,-0.05819398909807205,0.7049914598464966,-0.7045602798461914,185092057
07-Dec-2023 04:45:39.901,0.05656081438064575,51970,185092038,61210,-0.058221496641635895,0.7049880027770996,-0.7045590877532959,185092058
07-Dec-2023 04:45:40.901,0.05658193677663803,51970,185092038,61210,-0.05824923515319824,0.7049846649169922,-0.7045580148696899,185092059
07-Dec-2023 04:45:41.901,0.056603237986564636,51970,185092038,61210,-0.05827128887176514,0.7049843072891235,-0.7045552730560303,185092060
07-Dec-2023 04:45:42.901,0.056631557643413544,51970,185092038,61210,-0.05829259753227234,0.7049821615219116,-0.7045530080795288,185092061
07-Dec-2023 04:45:43.901,0.056653641164302826,51970,185092038,61210,-0.05831986665725708,0.7049809694290161,-0.7045503854751587,185092062
07-Dec-2023 04:45:44.901,0.056680746376514435,51970,185092038,61210,-0.058348387479782104,0.7049790620803833,-0.7045477628707886,185092063
07-Dec-2023 04:45:45.901,0.056712806224823,51970,185092038,61210,-0.05837415158748627,0.7049771547317505,-0.7045449018478394,185092064
07-Dec-2023 04:45:46.901,0.05673707276582718,51970,185092038,61210,-0.05840027332305908,0.7049756050109863,-0.7045423984527588,185092065
07-Dec-2023 04:45:47.901,0.05675854533910751,51970,185092038,61210,-0.05842740833759308,0.7049731016159058,-0.7045409679412842,185092066
07-Dec-2023 04:45:48.901,0.05679161101579666,51970,185092038,61210,-0.05845477432012558,0.7049726247787476,-0.7045365571975708,185092067
07-Dec-2023 04:45:49.901,0.05682002753019333,51970,185092038,61210,-0.05848114937543869,0.7049700021743774,-0.7045345306396484,185092068
07-Dec-2023 04:45:50.901,0.05683837831020355,51970,185092038,61210,-0.0585029274225235,0.7049647569656372,-0.7045367956161499,185092069
07-Dec-2023 04:45:51.901,0.05686710774898529,51970,185092070,61204,-0.05852673202753067,0.7049628496170044,-0.7045341730117798,185092070
07-Dec-2023 04:45:52.901,0.05689503252506256,51970,185092070,61204,-0.05855043977499008,0.7049597501754761,-0.7045332193374634,185092071
07-Dec-2023 04:45:53.901,0.05692141503095627,51970,185092070,61204,-0.05857927352190018,0.7049590349197388,-0.7045290470123291,185092072
07-Dec-2023 04:45:54.901,0.05694218724966049,51970,185092070,61204,-0.05860614776611328,0.7049572467803955,-0.7045270204544067,185092073
07-Dec-2023 04:45:55.901,0.056972697377204895,51970,185092070,61204,-0.05863064527511597,0.7049541473388672,-0.7045254707336426,185092074
07-Dec-2023 04:45:56.901,0.0569947212934494,51970,185092070,61204,-0.05865868926048279,0.7049539089202881,-0.7045220136642456,185092075
07-Dec-2023 04:45:57.901,0.05702061951160431,52002,185092070,61204,-0.058684974908828735,0.7049524784088135,-0.7045191526412964,185092076
07-Dec-2023 04:45:58.901,0.05704259127378464,52002,185092070,61204,-0.05871070176362991,0.7049530744552612,-0.7045146226882935,185092077
07-Dec-2023 04:45:59.901,0.05707026273012161,52002,185092070,61204,-0.05873978137969971,0.7049510478973389,-0.7045116424560547,185092078
07-Dec-2023 04:46:00.901,0.05709584802389145,52002,185092070,61204,-0.058763615787029266,0.7049472332000732,-0.7045115232467651,185092079
07-Dec-2023 04:46:01.901,0.05712427943944931,52002,185092070,61204,-0.058787889778614044,0.7049449682235718,-0.7045094966888428,185092080
07-Dec-2023 04:46:02.901,0.05714627355337143,52002,185092070,61204,-0.05881189554929733,0.7049399614334106,-0.7045104503631592,185092081
07-Dec-2023 04:46:03.901,0.057172439992427826,52002,185092070,61204,-0.05883637070655823,0.7049381732940674,-0.7045081853866577,185092082
07-Dec-2023 04:46:04.901,0.05719860643148422,52002,185092070,61204,-0.058859482407569885,0.7049360275268555,-0.7045061588287354,185092083
07-Dec-2023 04:46:05.901,0.05722317099571228,52002,185092070,61204,-0.0588824599981308,0.7049367427825928,-0.7045019865036011,185092084
07-Dec-2023 04:46:06.901,0.0572514533996582,52002,185092070,61204,-0.05891869217157364,0.7049356698989868,-0.7044976949691772,185092085
07-Dec-2023 04:46:07.901,0.057278938591480255,52002,185092070,61204,-0.05894291400909424,0.7049338817596436,-0.7044953107833862,185092086
07-Dec-2023 04:46:08.901,0.0573069304227829,52002,185092070,61204,-0.05897068232297897,0.7049306631088257,-0.7044936418533325,185092087
07-Dec-2023 04:46:09.901,0.05733258277177811,52002,185092070,61204,-0.05899800360202789,0.7049293518066406,-0.7044904232025146,185092088
07-Dec-2023 04:46:10.901,0.05735453963279724,52002,185092070,61204,-0.05902410298585892,0.7049281597137451,-0.7044878005981445,185092089
07-Dec-2023 04:46:11.901,0.05738278478384018,52002,185092070,61204,-0.05904556065797806,0.7049250602722168,-0.7044870853424072,185092090
07-Dec-2023 04:46:12.901,0.05740481615066528,52002,185092070,61204,-0.05907388776540756,0.7049221992492676,-0.7044855356216431,185092091
07-Dec-2023 04:46:13.901,0.057436518371105194,52002,185092070,61204,-0.05910202115774155,0.7049170732498169,-0.7044855356216431,185092092
07-Dec-2023 04:46:14.901,0.057455264031887054,52002,185092070,61204,-0.059123046696186066,0.7049137353897095,-0.7044856548309326,185092093
07-Dec-2023 04:46:15.901,0.05748517066240311,52002,185092070,61204,-0.05914817750453949,0.7049139738082886,-0.7044811248779297,185092094
07-Dec-2023 04:46:16.901,0.057511016726493835,52002,185092070,61204,-0.05917741358280182,0.7049121856689453,-0.70447838306427,185092095
07-Dec-2023 04:46:17.901,0.05752885341644287,52002,185092070,61204,-0.05920250713825226,0.7049111127853394,-0.7044757604598999,185092096
07-Dec-2023 04:46:18.901,0.057559430599212646,52002,185092070,61204,-0.05922641605138779,0.7049107551574707,-0.7044717073440552,185092097
07-Dec-2023 04:46:19.901,0.05758502334356308,52002,185092070,61204,-0.05924783647060394,0.704908013343811,-0.7044703960418701,185092098
07-Dec-2023 04:46:20.901,0.05760858952999115,52002,185092070,61204,-0.059277020394802094,0.704906702041626,-0.7044674158096313,185092099
07-Dec-2023 04:46:21.901,0.05763808637857437,52002,185092070,61204,-0.059299930930137634,0.7049047946929932,-0.7044651508331299,185092100
07-Dec-2023 04:46:22.901,0.05766095221042633,52002,185092070,61204,-0.059323154389858246,0.704898476600647,-0.7044674158096313,185092101
07-Dec-2023 04:46:23.901,0.05768933892250061,52002,185092102,61210,-0.0593552440404892,0.7048981189727783,-0.7044628858566284,185092102
07-Dec-2023 04:46:24.901,0.057712621986866,52002,185092102,61210,-0.0593758150935173,0.7048933506011963,-0.7044639587402344,185092103
07-Dec-2023 04:46:25.901,0.0577361136674881,52002,185092102,61210,-0.059396639466285706,0.7048916816711426,-0.7044620513916016,185092104
07-Dec-2023 04:46:26.901,0.05775997042655945,52002,185092102,61210,-0.05942777544260025,0.7048898935317993,-0.7044591903686523,185092105
07-Dec-2023 04:46:27.901,0.057787299156188965,52002,185092102,61210,-0.059457533061504364,0.7048907279968262,-0.7044533491134644,185092106
07-Dec-2023 04:46:28.901,0.05781649798154831,52002,185092102,61210,-0.05947912484407425,0.7048890590667725,-0.7044512033462524,185092107
07-Dec-2023 04:46:29.901,0.057835452258586884,52034,185092102,61210,-0.059499189257621765,0.7048856019973755,-0.7044510841369629,185092108
07-Dec-2023 04:46:30.901,0.05786442756652832,52034,185092102,61210,-0.05952408164739609,0.7048838138580322,-0.7044483423233032,185092109
07-Dec-2023 04:46:31.901,0.057890504598617554,52034,185092102,61210,-0.059552304446697235,0.7048801183700562,-0.7044475078582764,185092110
07-Dec-2023 04:46:32.901,0.057915836572647095,52034,185092102,61210,-0.05957876890897751,0.704879641532898,-0.7044438123703003,185092111
07-Dec-2023 04:46:33.901,0.05794260650873184,52034,185092102,61210,-0.059610672295093536,0.704879879951477,-0.7044388055801392,185092112
07-Dec-2023 04:46:34.901,0.05796775966882706,52034,185092102,61210,-0.05963145196437836,0.7048755884170532,-0.7044391632080078,185092113
07-Dec-2023 04:46:35.901,0.05799330025911331,52034,185092102,61210,-0.059656158089637756,0.7048715353012085,-0.7044389247894287,185092114
07-Dec-2023 04:46:36.901,0.058021076023578644,52034,185092102,61210,-0.059690721333026886,0.7048718929290771,-0.7044334411621094,185092115
07-Dec-2023 04:46:37.901,0.05804748833179474,52034,185092102,61210,-0.05971471965312958,0.704867959022522,-0.7044332027435303,185092116
07-Dec-2023 04:46:38.901,0.058074526488780975,52034,185092102,61210,-0.05973729491233826,0.7048640251159668,-0.7044332027435303,185092117
07-Dec-2023 04:46:39.901,0.058098651468753815,52034,185092102,61210,-0.059759095311164856,0.7048612833023071,-0.7044318914413452,185092118
07-Dec-2023 04:46:40.901,0.058122217655181885,52034,185092102,61210,-0.05978672206401825,0.7048612833023071,-0.7044274806976318,185092119
07-Dec-2023 04:46:41.901,0.05815240740776062,52034,185092102,61210,-0.059819296002388,0.7048604488372803,-0.704423189163208,185092120
07-Dec-2023 04:46:42.901,0.05817694216966629,52034,185092102,61210,-0.05984184145927429,0.7048598527908325,-0.7044198513031006,185092121
07-Dec-2023 04:46:43.901,0.05820208042860031,52034,185092102,61210,-0.059869132936000824,0.7048580646514893,-0.7044172286987305,185092122
07-Dec-2023 04:46:44.901,0.058229491114616394,52034,185092102,61210,-0.05989168584346771,0.7048560380935669,-0.704414963722229,185092123
07-Dec-2023 04:46:45.901,0.05825468897819519,52034,185092102,61210,-0.05992285907268524,0.7048548460006714,-0.7044113874435425,185092124
07-Dec-2023 04:46:46.901,0.0582801029086113,52034,185092102,61210,-0.059949569404125214,0.7048512697219849,-0.7044109106063843,185092125
07-Dec-2023 04:46:47.901,0.05829940736293793,52034,185092102,61210,-0.05996911972761154,0.7048454284667969,-0.7044134140014648,185092126
07-Dec-2023 04:46:48.901,0.05832827836275101,52034,185092102,61210,-0.059997059404850006,0.7048429250717163,-0.7044110298156738,185092127
07-Dec-2023 04:46:49.901,0.058354452252388,52034,185092102,61210,-0.060021817684173584,0.7048386335372925,-0.7044111490249634,185092128
07-Dec-2023 04:46:50.901,0.0583815798163414,52034,185092102,61210,-0.060042604804039,0.704836368560791,-0.7044094800949097,185092129
07-Dec-2023 04:46:51.901,0.05840403586626053,52034,185092102,61210,-0.06007091701030731,0.7048364877700806,-0.7044050693511963,185092130
07-Dec-2023 04:46:52.901,0.05843479186296463,52034,185092102,61210,-0.06010151654481888,0.7048362493515015,-0.7043999433517456,185092131
07-Dec-2023 04:46:53.901,0.05845807492733002,52034,185092102,61210,-0.06011407822370529,0.7048335075378418,-0.704399824142456,185092132
07-Dec-2023 04:46:54.901,0.058483242988586426,52034,185092102,61210,-0.0601472482085228,0.7048330307006836,-0.7043954133987427,185092133
07-Dec-2023 04:46:55.901,0.058508142828941345,52034,185092134,61210,-0.060183241963386536,0.7048324346542358,-0.7043907642364502,185092134
07-Dec-2023 04:46:56.901,0.05854082852602005,52034,185092134,61210,-0.06020071357488632,0.7048307657241821,-0.7043882608413696,185092135
07-Dec-2023 04:46:57.901,0.05856659263372421,52034,185092134,61210,-0.060230255126953125,0.7048274278640747,-0.7043867111206055,185092136
07-Dec-2023 04:46:58.901,0.05858305096626282,52034,185092134,61210,-0.060256414115428925,0.704824686050415,-0.7043862342834473,185092137
07-Dec-2023 04:46:59.901,0.05861151963472366,52034,185092134,61210,-0.060271307826042175,0.7048194408416748,-0.7043876647949219,185092138
07-Dec-2023 04:47:00.901,0.058637261390686035,52034,185092134,61210,-0.06029811501502991,0.7048172950744629,-0.7043852806091309,185092139
07-Dec-2023 04:47:01.901,0.058655329048633575,52066,185092134,61210,-0.06032746285200119,0.7048157453536987,-0.7043828964233398,185092140
07-Dec-2023 04:47:02.901,0.05868390202522278,52066,185092134,61210,-0.06035017967224121,0.7048120498657227,-0.704382061958313,185092141
07-Dec-2023 04:47:03.901,0.05871561914682388,52066,185092134,61210,-0.06037844717502594,0.7048089504241943,-0.7043802738189697,185092142
07-Dec-2023 04:47:04.901,0.0587361603975296,52066,185092134,61210,-0.060408882796764374,0.7048076391220093,-0.7043771743774414,185092143
07-Dec-2023 04:47:05.901,0.058762580156326294,52066,185092134,61210,-0.06042986363172531,0.7048066854476929,-0.7043740749359131,185092144
07-Dec-2023 04:47:06.901,0.05879969149827957,52066,185092134,61210,-0.06045599281787872,0.7048072814941406,-0.7043681144714355,185092145
07-Dec-2023 04:47:07.901,0.058815084397792816,52066,185092134,61210,-0.06049102544784546,0.7048089504241943,-0.7043622732162476,185092146
07-Dec-2023 04:47:08.901,0.058845385909080505,52066,185092134,61210,-0.06051125377416611,0.7048060894012451,-0.7043609619140625,185092147
07-Dec-2023 04:47:09.901,0.05887387692928314,52066,185092134,61210,-0.060530222952365875,0.7048043012619019,-0.704358696937561,185092148
07-Dec-2023 04:47:10.901,0.05888799577951431,52066,185092134,61210,-0.060555435717105865,0.7048015594482422,-0.7043582201004028,185092149
07-Dec-2023 04:47:11.901,0.058915331959724426,52066,185092134,61210,-0.06058547645807266,0.7047964334487915,-0.7043583393096924,185092150
07-Dec-2023 04:47:12.901,0.05895013362169266,52066,185092134,61210,-0.0606033056974411,0.7047896385192871,-0.7043607234954834,185092151
07-Dec-2023 04:47:13.901,0.05896901339292526,52066,185092134,61210,-0.06063728779554367,0.7047886848449707,-0.7043571472167969,185092152
07-Dec-2023 04:47:14.901,0.05898990482091904,52066,185092134,61210,-0.060663409531116486,0.7047871351242065,-0.7043546438217163,185092153
07-Dec-2023 04:47:15.901,0.059027232229709625,52066,185092134,61210,-0.060681767761707306,0.7047824859619141,-0.7043546438217163,185092154
07-Dec-2023 04:47:16.901,0.05905020982027054,52066,185092134,61210,-0.060713253915309906,0.7047821283340454,-0.704350471496582,185092155
07-Dec-2023 04:47:17.901,0.05906842648983002,52066,185092134,61210,-0.06074340641498566,0.7047826051712036,-0.7043458223342896,185092156
07-Dec-2023 04:47:18.901,0.059106193482875824,52066,185092134,61210,-0.06076749414205551,0.7047808170318604,-0.7043423652648926,185092157
07-Dec-2023 04:47:19.901,0.0591326504945755,52066,185092134,61210,-0.0607900395989418,0.704781174659729,-0.7043375968933105,185092158
07-Dec-2023 04:47:20.901,0.059146299958229065,52066,185092134,61210,-0.06081847846508026,0.7047780752182007,-0.7043372392654419,185092159
07-Dec-2023 04:47:21.901,0.059181518852710724,52066,185092134,61210,-0.06084180623292923,0.7047771215438843,-0.7043333053588867,185092160
07-Dec-2023 04:47:22.901,0.05920352786779404,52066,185092134,61210,-0.06086067855358124,0.7047727108001709,-0.7043343782424927,185092161
07-Dec-2023 04:47:23.901,0.059218838810920715,52066,185092134,61210,-0.06089113652706146,0.7047710418701172,-0.7043321132659912,185092162
07-Dec-2023 04:47:24.901,0.05924942344427109,52066,185092134,61210,-0.06091661751270294,0.704766035079956,-0.7043323516845703,185092163
07-Dec-2023 04:47:25.901,0.05928107351064682,52066,185092134,61210,-0.06093720346689224,0.7047637701034546,-0.7043302059173584,185092164
07-Dec-2023 04:47:26.901,0.05930005759000778,52066,185092134,61210,-0.06097579747438431,0.7047621011734009,-0.7043269872665405,185092165
07-Dec-2023 04:47:27.901,0.059330135583877563,52066,185092166,61210,-0.06099710613489151,0.704758882522583,-0.7043254375457764,185092166
07-Dec-2023 04:47:28.901,0.059364646673202515,52066,185092166,61210,-0.061017006635665894,0.7047562599182129,-0.704323410987854,185092167
07-Dec-2023 04:47:29.901,0.059383660554885864,52066,185092166,61210,-0.06105098873376846,0.7047536373138428,-0.7043215036392212,185092168
07-Dec-2023 04:47:30.902,0.059408724308013916,52066,185092166,61210,-0.06107334792613983,0.7047548294067383,-0.7043163776397705,185092169
07-Dec-2023 04:47:31.902,0.05944059044122696,52066,185092166,61210,-0.06109519302845001,0.7047548294067383,-0.7043118476867676,185092170
07-Dec-2023 04:47:32.902,0.05946063995361328,52066,185092166,61210,-0.06112499535083771,0.7047526836395264,-0.7043098211288452,185092171
07-Dec-2023 04:47:33.902,0.059481509029865265,52098,185092166,61210,-0.061153262853622437,0.7047508955001831,-0.7043073177337646,185092172
07-Dec-2023 04:47:34.902,0.059515491127967834,52098,185092166,61210,-0.061174146831035614,0.7047466039657593,-0.7043067216873169,185092173
07-Dec-2023 04:47:35.902,0.059534311294555664,52098,185092166,61210,-0.06119653582572937,0.704742431640625,-0.7043074369430542,185092174
07-Dec-2023 04:47:36.902,0.0595569908618927,52098,185092166,61210,-0.06122865527868271,0.7047392129898071,-0.7043062448501587,185092175
07-Dec-2023 04:47:37.902,0.05958816409111023,52098,185092166,61210,-0.06125235557556152,0.704737663269043,-0.7043030261993408,185092176
07-Dec-2023 04:47:38.902,0.05961117148399353,52098,185092166,61210,-0.061273328959941864,0.7047359943389893,-0.7043004035949707,185092177
07-Dec-2023 04:47:39.902,0.05963640660047531,52098,185092166,61210,-0.061302587389945984,0.7047339677810669,-0.7042980194091797,185092178
07-Dec-2023 04:47:40.902,0.05966401845216751,52098,185092166,61210,-0.061325475573539734,0.7047339677810669,-0.7042936086654663,185092179
07-Dec-2023 04:47:41.902,0.059690579771995544,52098,185092166,61210,-0.061353638768196106,0.7047320604324341,-0.7042909860610962,185092180
07-Dec-2023 04:47:42.902,0.05971861630678177,52098,185092166,61210,-0.061385318636894226,0.704731822013855,-0.7042859792709351,185092181
07-Dec-2023 04:47:43.902,0.0597425252199173,52098,185092166,61210,-0.061401307582855225,0.7047264575958252,-0.7042880058288574,185092182
07-Dec-2023 04:47:44.902,0.059767961502075195,52098,185092166,61210,-0.06142733246088028,0.7047219276428223,-0.704288125038147,185092183
07-Dec-2023 04:47:45.902,0.05979190766811371,52098,185092166,61210,-0.06145677715539932,0.7047197818756104,-0.7042858600616455,185092184
07-Dec-2023 04:47:46.902,0.05981915444135666,52098,185092166,61210,-0.06147875636816025,0.7047176361083984,-0.7042837142944336,185092185
07-Dec-2023 04:47:47.902,0.05984604358673096,52098,185092166,61210,-0.06150586158037186,0.7047150135040283,-0.7042815685272217,185092186
07-Dec-2023 04:47:48.902,0.0598711296916008,52098,185092166,61210,-0.06153291463851929,0.7047138214111328,-0.7042783498764038,185092187
07-Dec-2023 04:47:49.902,0.05989938974380493,52098,185092166,61210,-0.061567820608615875,0.7047147750854492,-0.7042719125747681,185092188
07-Dec-2023 04:47:50.902,0.05992375314235687,52098,185092166,61210,-0.061585187911987305,0.7047111988067627,-0.7042721509933472,185092189
07-Dec-2023 04:47:51.902,0.05994630604982376,52098,185092166,61210,-0.061611078679561615,0.7047090530395508,-0.7042700052261353,185092190
07-Dec-2023 04:47:52.902,0.059969961643218994,52098,185092166,61210,-0.061633698642253876,0.7047063112258911,-0.7042684555053711,185092191
07-Dec-2023 04:47:53.902,0.059996627271175385,52098,185092166,61210,-0.06166462600231171,0.7047052383422852,-0.7042645215988159,185092192
07-Dec-2023 04:47:54.902,0.06002338230609894,52098,185092166,61210,-0.06168661266565323,0.7047003507614136,-0.7042652368545532,185092193
07-Dec-2023 04:47:55.902,0.060051657259464264,52098,185092166,61210,-0.06171085685491562,0.7046961784362793,-0.7042651176452637,185092194
07-Dec-2023 04:47:56.902,0.060074739158153534,52098,185092166,61210,-0.061740294098854065,0.7046959400177002,-0.7042609453201294,185092195
07-Dec-2023 04:47:57.902,0.06010174751281738,52098,185092166,61210,-0.06176561117172241,0.7046948671340942,-0.7042568922042847,185092196
07-Dec-2023 04:47:58.902,0.06013268977403641,52098,185092166,61210,-0.06178697943687439,0.7046918869018555,-0.7042555809020996,185092197
07-Dec-2023 04:47:59.902,0.06015833467245102,52098,185092198,61210,-0.06182173639535904,0.7046934366226196,-0.7042489051818848,185092198
07-Dec-2023 04:48:00.902,0.06017784774303436,52098,185092198,61210,-0.061844415962696075,0.7046881914138794,-0.7042503356933594,185092199
07-Dec-2023 04:48:01.902,0.06020741909742355,52098,185092198,61210,-0.061870746314525604,0.7046898603439331,-0.7042437791824341,185092200
07-Dec-2023 04:48:02.902,0.06023038178682327,52098,185092198,61210,-0.061890341341495514,0.704683780670166,-0.7042462825775146,185092201
07-Dec-2023 04:48:03.902,0.06025095283985138,52098,185092198,61210,-0.0619199201464653,0.7046802043914795,-0.7042456865310669,185092202
07-Dec-2023 04:48:04.902,0.06027917563915253,52098,185092198,61210,-0.06194178760051727,0.7046777009963989,-0.704243540763855,185092203
07-Dec-2023 04:48:05.902,0.06031180918216705,52130,185092198,61210,-0.061974622309207916,0.7046781778335571,-0.704237699508667,185092204
07-Dec-2023 04:48:06.902,0.060332290828228,52130,185092198,61210,-0.061992526054382324,0.7046751976013184,-0.7042371034622192,185092205
07-Dec-2023 04:48:07.902,0.060359254479408264,52130,185092198,61210,-0.06201790273189545,0.7046735286712646,-0.70423424243927,185092206
07-Dec-2023 04:48:08.902,0.06038517504930496,52130,185092198,61210,-0.062038928270339966,0.70467209815979,-0.7042316198348999,185092207
07-Dec-2023 04:48:09.902,0.0604059174656868,52130,185092198,61210,-0.062073081731796265,0.7046711444854736,-0.7042278051376343,185092208
07-Dec-2023 04:48:10.902,0.06043637543916702,52130,185092198,61210,-0.06209807097911835,0.7046703100204468,-0.7042237520217896,185092209
07-Dec-2023 04:48:11.902,0.06046208739280701,52130,185092198,61210,-0.062118709087371826,0.7046633958816528,-0.7042267322540283,185092210
07-Dec-2023 04:48:12.902,0.06048565357923508,52130,185092198,61210,-0.06215152144432068,0.7046617269515991,-0.7042233943939209,185092211
07-Dec-2023 04:48:13.902,0.060512274503707886,52130,185092198,61210,-0.06218447536230087,0.7046617269515991,-0.7042182683944702,185092212
07-Dec-2023 04:48:14.902,0.060546666383743286,52130,185092198,61210,-0.06220501661300659,0.7046575546264648,-0.704217791557312,185092213
07-Dec-2023 04:48:15.902,0.060566313564777374,52130,185092198,61210,-0.06223606318235397,0.7046538591384888,-0.7042169570922852,185092214
07-Dec-2023 04:48:16.902,0.060589008033275604,52130,185092198,61210,-0.062259018421173096,0.7046551704406738,-0.7042118310928345,185092215
07-Dec-2023 04:48:17.902,0.06062101572751999,52130,185092198,61210,-0.062277086079120636,0.7046517133712769,-0.7042108774185181,185092216
07-Dec-2023 04:48:18.902,0.06064082682132721,52130,185092198,61210,-0.0623045414686203,0.7046470642089844,-0.7042115926742554,185092217
07-Dec-2023 04:48:19.902,0.06066097319126129,52130,185092198,61210,-0.06232728809118271,0.7046476602554321,-0.7042070627212524,185092218
07-Dec-2023 04:48:20.902,0.06069408357143402,52130,185092198,61210,-0.06235214322805405,0.7046477794647217,-0.7042018175125122,185092219
07-Dec-2023 04:48:21.902,0.060717880725860596,52130,185092198,61210,-0.062374867498874664,0.7046422958374023,-0.7042033672332764,185092220
07-Dec-2023 04:48:22.902,0.06074020266532898,52130,185092198,61210,-0.06241050362586975,0.7046422958374023,-0.7041981220245361,185092221
07-Dec-2023 04:48:23.902,0.06077318638563156,52130,185092198,61210,-0.062433257699012756,0.7046405076980591,-0.7041951417922974,185092222
07-Dec-2023 04:48:24.902,0.06079842150211334,52130,185092198,61210,-0.062461309134960175,0.7046374082565308,-0.7041937112808228,185092223
07-Dec-2023 04:48:25.902,0.06081770360469818,52130,185092198,61210,-0.06249179691076279,0.7046351432800293,-0.7041915655136108,185092224
07-Dec-2023 04:48:26.902,0.060845308005809784,52130,185092198,61210,-0.06251083314418793,0.7046318054199219,-0.7041908502578735,185092225
07-Dec-2023 04:48:27.902,0.06087883561849594,52130,185092198,61210,-0.06253603100776672,0.7046265602111816,-0.7041909694671631,185092226
07-Dec-2023 04:48:28.902,0.06089705228805542,52130,185092198,61210,-0.06256672739982605,0.7046281099319458,-0.704184889793396,185092227
07-Dec-2023 04:48:29.902,0.06091958284378052,52130,185092198,61210,-0.06258279085159302,0.7046223878860474,-0.7041871547698975,185092228
07-Dec-2023 04:48:30.902,0.060946986079216,52130,185092198,61210,-0.06260468065738678,0.7046200037002563,-0.7041852474212646,185092229
07-Dec-2023 04:48:31.902,0.06096770614385605,52130,185092230,61197,-0.06263357400894165,0.7046190500259399,-0.7041819095611572,185092230
07-Dec-2023 04:48:32.902,0.06099606305360794,52130,185092230,61197,-0.06266257166862488,0.7046160697937012,-0.7041800022125244,185092231
07-Dec-2023 04:48:33.902,0.06102819740772247,52130,185092230,61197,-0.06268230080604553,0.7046151161193848,-0.7041764259338379,185092232
07-Dec-2023 04:48:34.902,0.06104956567287445,52130,185092230,61197,-0.06271329522132874,0.7046133279800415,-0.7041733264923096,185092233
07-Dec-2023 04:48:35.902,0.06107036769390106,52130,185092230,61197,-0.06273786723613739,0.7046105861663818,-0.7041722536087036,185092234
07-Dec-2023 04:48:36.902,0.06110702455043793,52130,185092230,61197,-0.0627632588148117,0.70461106300354,-0.7041664123535156,185092235
07-Dec-2023 04:48:37.902,0.06112506985664368,52162,185092230,61197,-0.06279438734054565,0.7046089172363281,-0.7041642665863037,185092236
07-Dec-2023 04:48:38.902,0.061154626309871674,52162,185092230,61197,-0.06281827390193939,0.7046055793762207,-0.70416259765625,185092237
07-Dec-2023 04:48:39.902,0.06117516756057739,52162,185092230,61197,-0.06283417344093323,0.7046011686325073,-0.7041637897491455,185092238
07-Dec-2023 04:48:40.902,0.061206504702568054,52162,185092230,61197,-0.06286774575710297,0.70460045337677,-0.7041589021682739,185092239
07-Dec-2023 04:48:41.902,0.06122469902038574,52162,185092230,61197,-0.06289415061473846,0.7045958042144775,-0.7041596174240112,185092240
07-Dec-2023 04:48:42.902,0.06125510483980179,52162,185092230,61197,-0.06291729211807251,0.7045931816101074,-0.7041575908660889,185092241
07-Dec-2023 04:48:43.902,0.06128174811601639,52162,185092230,61197,-0.06294417381286621,0.7045912742614746,-0.7041546106338501,185092242
07-Dec-2023 04:48:44.902,0.061307989060878754,52162,185092230,61197,-0.06297457218170166,0.7045907974243164,-0.7041501998901367,185092243
07-Dec-2023 04:48:45.902,0.06133200228214264,52162,185092230,61197,-0.06299303472042084,0.7045892477035522,-0.7041480541229248,185092244
07-Dec-2023 04:48:46.902,0.06136191636323929,52162,185092230,61197,-0.06302256882190704,0.7045868635177612,-0.7041451930999756,185092245
07-Dec-2023 04:48:47.902,0.06138662248849869,52162,185092230,61197,-0.06304815411567688,0.7045837640762329,-0.7041438817977905,185092246
07-Dec-2023 04:48:48.902,0.06141584366559982,52162,185092230,61197,-0.06307616829872131,0.704584002494812,-0.7041387557983398,185092247
07-Dec-2023 04:48:49.902,0.06143583357334137,52162,185092230,61197,-0.0630962997674942,0.7045791149139404,-0.7041400671005249,185092248
07-Dec-2023 04:48:50.902,0.06146305799484253,52162,185092230,61197,-0.06313382089138031,0.7045780420303345,-0.7041350603103638,185092249
07-Dec-2023 04:48:51.902,0.061492547392845154,52162,185092230,61197,-0.06315700709819794,0.7045750617980957,-0.7041337490081787,185092250
07-Dec-2023 04:48:52.902,0.06151461601257324,52162,185092230,61197,-0.06317713856697083,0.7045696973800659,-0.7041351795196533,185092251
07-Dec-2023 04:48:53.902,0.061537645757198334,52162,185092230,61197,-0.06320756673812866,0.7045716047286987,-0.7041287422180176,185092252
07-Dec-2023 04:48:54.902,0.06156248599290848,52162,185092230,61197,-0.06322593986988068,0.7045663595199585,-0.7041300535202026,185092253
07-Dec-2023 04:48:55.902,0.06159155070781708,52162,185092230,61197,-0.06325545907020569,0.7045673131942749,-0.704123854637146,185092254
07-Dec-2023 04:48:56.902,0.061618052423000336,52162,185092230,61197,-0.06327725946903229,0.7045623064041138,-0.7041246891021729,185092255
07-Dec-2023 04:48:57.902,0.06164153665304184,52162,185092230,61197,-0.06330572068691254,0.7045609951019287,-0.7041212320327759,185092256
07-Dec-2023 04:48:58.902,0.06167168170213699,52162,185092230,61197,-0.06332938373088837,0.7045590877532959,-0.7041183710098267,185092257
07-Dec-2023 04:48:59.902,0.061693012714385986,52162,185092230,61197,-0.06335976719856262,0.7045567035675049,-0.7041162252426147,185092258
07-Dec-2023 04:49:00.902,0.0617215558886528,52162,185092230,61197,-0.0633872002363205,0.7045540809631348,-0.7041138410568237,185092259
07-Dec-2023 04:49:01.902,0.06175065040588379,52162,185092230,61197,-0.06341743469238281,0.7045513391494751,-0.7041112184524536,185092260
07-Dec-2023 04:49:02.902,0.061771243810653687,52162,185092230,61197,-0.06343941390514374,0.7045499086380005,-0.7041089534759521,185092261
07-Dec-2023 04:49:03.902,0.06179250031709671,52162,185092262,61204,-0.06346224248409271,0.7045488357543945,-0.7041057348251343,185092262
07-Dec-2023 04:49:04.902,0.06182356923818588,52162,185092262,61204,-0.06348249316215515,0.704545259475708,-0.704105019569397,185092263
07-Dec-2023 04:49:05.902,0.06184370070695877,52162,185092262,61204,-0.06351320445537567,0.704544186592102,-0.7041015625,185092264
07-Dec-2023 04:49:06.902,0.061868153512477875,52162,185092262,61204,-0.0635390430688858,0.7045397758483887,-0.7041015625,185092265
07-Dec-2023 04:49:07.902,0.0618974044919014,52162,185092262,61204,-0.06356236338615417,0.7045397758483887,-0.7040966749191284,185092266
07-Dec-2023 04:49:08.902,0.06192486733198166,52162,185092262,61204,-0.06358413398265839,0.7045353651046753,-0.704096794128418,185092267
07-Dec-2023 04:49:09.902,0.061950795352458954,52194,185092262,61204,-0.0636252611875534,0.7045345306396484,-0.7040916681289673,185092268
07-Dec-2023 04:49:10.902,0.06197826564311981,52194,185092262,61204,-0.06364376842975616,0.7045338153839111,-0.704088568687439,185092269
07-Dec-2023 04:49:11.902,0.06200200319290161,52194,185092262,61204,-0.0636606216430664,0.7045286893844604,-0.7040901184082031,185092270
07-Dec-2023 04:49:12.902,0.06202515959739685,52194,185092262,61204,-0.06369626522064209,0.7045285701751709,-0.7040848731994629,185092271
07-Dec-2023 04:49:13.902,0.062050409615039825,52194,185092262,61204,-0.06371800601482391,0.7045272588729858,-0.7040820121765137,185092272
07-Dec-2023 04:49:14.902,0.06207659840583801,52194,185092262,61204,-0.06373649835586548,0.7045226097106934,-0.704082727432251,185092273
07-Dec-2023 04:49:15.902,0.062098726630210876,52194,185092262,61204,-0.06376707553863525,0.7045193910598755,-0.7040812969207764,185092274
07-Dec-2023 04:49:16.902,0.06212686747312546,52194,185092262,61204,-0.06380096077919006,0.7045192718505859,-0.7040756940841675,185092275
07-Dec-2023 04:49:17.902,0.06215273588895798,52194,185092262,61204,-0.06381553411483765,0.7045135498046875,-0.7040774822235107,185092276
07-Dec-2023 04:49:18.902,0.06218462437391281,52194,185092262,61204,-0.06385265290737152,0.7045148611068726,-0.7040702104568481,185092277
07-Dec-2023 04:49:19.902,0.06220459192991257,52194,185092262,61204,-0.06387124955654144,0.7045086622238159,-0.7040730714797974,185092278
07-Dec-2023 04:49:20.902,0.0622355192899704,52194,185092262,61204,-0.06390136480331421,0.7045098543167114,-0.7040663957595825,185092279
07-Dec-2023 04:49:21.902,0.062263958156108856,52194,185092262,61204,-0.06392979621887207,0.7045062780380249,-0.7040648460388184,185092280
07-Dec-2023 04:49:22.902,0.06228654831647873,52194,185092262,61204,-0.06394882500171661,0.7045058012008667,-0.70406174659729,185092281
07-Dec-2023 04:49:23.902,0.0623171404004097,52194,185092262,61204,-0.06397198140621185,0.7045036554336548,-0.7040591239929199,185092282
07-Dec-2023 04:49:24.902,0.06233534216880798,52194,185092262,61204,-0.06399098038673401,0.704500675201416,-0.7040587663650513,185092283
07-Dec-2023 04:49:25.902,0.0623597726225853,52194,185092262,61204,-0.064024418592453,0.7044963836669922,-0.7040576934814453,185092284
07-Dec-2023 04:49:26.902,0.062385134398937225,52194,185092262,61204,-0.06404903531074524,0.7044937610626221,-0.7040560245513916,185092285
07-Dec-2023 04:49:27.902,0.06241322308778763,52194,185092262,61204,-0.06407615542411804,0.704490065574646,-0.7040547132492065,185092286
07-Dec-2023 04:49:28.902,0.062435753643512726,52194,185092262,61204,-0.0641084611415863,0.7044885158538818,-0.7040513753890991,185092287
07-Dec-2023 04:49:29.902,0.06246611475944519,52194,185092262,61204,-0.06413236260414124,0.7044862508773804,-0.704048752784729,185092288
07-Dec-2023 04:49:30.902,0.062489598989486694,52194,185092262,61204,-0.06415416300296783,0.7044841051101685,-0.7040469646453857,185092289
07-Dec-2023 04:49:31.902,0.06251704692840576,52194,185092262,61204,-0.06418545544147491,0.7044825553894043,-0.7040427923202515,185092290
07-Dec-2023 04:49:32.902,0.06254129111766815,52194,185092262,61204,-0.0642111599445343,0.7044790983200073,-0.7040418386459351,185092291
07-Dec-2023 04:49:33.902,0.06256310641765594,52194,185092262,61204,-0.0642278641462326,0.7044782638549805,-0.7040389776229858,185092292
07-Dec-2023 04:49:34.902,0.06258939206600189,52194,185092262,61204,-0.06425660848617554,0.7044765949249268,-0.704035758972168,185092293
07-Dec-2023 04:49:35.902,0.06261901557445526,52194,185092294,61210,-0.06428499519824982,0.7044768333435059,-0.7040303945541382,185092294
07-Dec-2023 04:49:36.902,0.06264138221740723,52194,185092294,61210,-0.06430414319038391,0.7044711112976074,-0.7040324211120605,185092295
07-Dec-2023 04:49:37.902,0.06266908347606659,52194,185092294,61210,-0.06433312594890594,0.7044684886932373,-0.70402991771698,185092296
07-Dec-2023 04:49:38.902,0.06269371509552002,52194,185092294,61210,-0.0643586665391922,0.7044664621353149,-0.704027533531189,185092297
07-Dec-2023 04:49:39.902,0.06271737813949585,52194,185092294,61210,-0.06438553333282471,0.704464316368103,-0.704025149345398,185092298
07-Dec-2023 04:49:40.902,0.06274305284023285,52194,185092294,61210,-0.06440967321395874,0.7044594287872314,-0.7040256261825562,185092299
07-Dec-2023 04:49:41.902,0.0627748966217041,52226,185092294,61210,-0.0644376277923584,0.7044570446014404,-0.7040225267410278,185092300
07-Dec-2023 04:49:42.902,0.06279760599136353,52226,185092294,61210,-0.06446191668510437,0.7044591903686523,-0.7040162086486816,185092301
07-Dec-2023 04:49:43.902,0.06281735002994537,52226,185092294,61210,-0.06448264420032501,0.7044552564620972,-0.7040162086486816,185092302
07-Dec-2023 04:49:44.902,0.06285220384597778,52226,185092294,61210,-0.06452116370201111,0.7044557332992554,-0.7040091753005981,185092303
07-Dec-2023 04:49:45.902,0.06287586688995361,52226,185092294,61210,-0.06453879177570343,0.7044522762298584,-0.7040090560913086,185092304
07-Dec-2023 04:49:46.902,0.06289570033550262,52226,185092294,61210,-0.06456547975540161,0.704451322555542,-0.7040057182312012,185092305
07-Dec-2023 04:49:47.902,0.06292581558227539,52226,185092294,61210,-0.06459316611289978,0.7044482231140137,-0.7040034532546997,185092306
07-Dec-2023 04:49:48.902,0.06295269727706909,52226,185092294,61210,-0.0646207183599472,0.7044456005096436,-0.7040013074874878,185092307
07-Dec-2023 04:49:49.902,0.06297172605991364,52226,185092294,61210,-0.06463713943958282,0.704442024230957,-0.704001784324646,185092308
07-Dec-2023 04:49:50.902,0.06300337612628937,52226,185092294,61210,-0.06466998159885406,0.7044357061386108,-0.7040020227432251,185092309
07-Dec-2023 04:49:51.902,0.06303441524505615,52226,185092294,61210,-0.06470207870006561,0.7044373750686646,-0.7039947509765625,185092310
07-Dec-2023 04:49:52.902,0.06305579841136932,52226,185092294,61210,-0.06472678482532501,0.7044354677200317,-0.7039926052093506,185092311
07-Dec-2023 04:49:53.902,0.0630800724029541,52226,185092294,61210,-0.06474688649177551,0.7044336795806885,-0.7039899826049805,185092312
07-Dec-2023 04:49:54.902,0.0631091296672821,52226,185092294,61210,-0.06476910412311554,0.7044273614883423,-0.7039918899536133,185092313
07-Dec-2023 04:49:55.902,0.06313355267047882,52226,185092294,61210,-0.0648045539855957,0.7044292688369751,-0.7039844989776611,185092314
07-Dec-2023 04:49:56.902,0.06315596401691437,52226,185092294,61210,-0.06482398509979248,0.704426646232605,-0.7039834260940552,185092315
07-Dec-2023 04:49:57.902,0.06318028271198273,52226,185092294,61210,-0.06484159827232361,0.7044223546981812,-0.7039837837219238,185092316
07-Dec-2023 04:49:58.902,0.06320901215076447,52226,185092294,61210,-0.06487734615802765,0.7044227123260498,-0.7039777040481567,185092317
07-Dec-2023 04:49:59.902,0.06322865188121796,52226,185092294,61210,-0.06489621102809906,0.7044193744659424,-0.7039777040481567,185092318
07-Dec-2023 04:50:00.902,0.06325945258140564,52226,185092294,61210,-0.06492085754871368,0.70441734790802,-0.7039742469787598,185092319
07-Dec-2023 04:50:01.902,0.06328694522380829,52226,185092294,61210,-0.0649518221616745,0.7044152021408081,-0.703971266746521,185092320
07-Dec-2023 04:50:02.902,0.0633089691400528,52226,185092294,61210,-0.06497430801391602,0.7044122219085693,-0.703970193862915,185092321
07-Dec-2023 04:50:03.902,0.06333456933498383,52226,185092294,61210,-0.0649951845407486,0.7044081687927246,-0.7039699554443359,185092322
07-Dec-2023 04:50:04.902,0.0633624792098999,52226,185092294,61210,-0.06502623856067657,0.7044044733047485,-0.7039681673049927,185092323
07-Dec-2023 04:50:05.902,0.06338775157928467,52226,185092294,61210,-0.06505557894706726,0.7044050693511963,-0.7039628028869629,185092324
07-Dec-2023 04:50:06.902,0.0634130984544754,52226,185092294,61210,-0.06508097052574158,0.704403281211853,-0.7039599418640137,185092325
07-Dec-2023 04:50:07.902,0.06343689560890198,52226,185092326,61204,-0.06510515511035919,0.7043980360031128,-0.7039607763290405,185092326
07-Dec-2023 04:50:08.902,0.0634637326002121,52226,185092326,61204,-0.06513078510761261,0.7043972015380859,-0.7039568424224854,185092327
07-Dec-2023 04:50:09.902,0.06349612772464752,52226,185092326,61204,-0.06516498327255249,0.7043970823287964,-0.7039510011672974,185092328
07-Dec-2023 04:50:10.902,0.06352105736732483,52226,185092326,61204,-0.06518787145614624,0.7043951749801636,-0.7039486169815063,185092329
07-Dec-2023 04:50:11.902,0.06354337930679321,52226,185092326,61204,-0.06521162390708923,0.7043939828872681,-0.7039453983306885,185092330
07-Dec-2023 04:50:12.902,0.06356559693813324,52226,185092326,61204,-0.06522601842880249,0.7043895721435547,-0.7039464712142944,185092331
07-Dec-2023 04:50:13.902,0.06359122693538666,52258,185092326,61204,-0.0652511715888977,0.7043865919113159,-0.7039446830749512,185092332
07-Dec-2023 04:50:14.902,0.06361395120620728,52258,185092326,61204,-0.06528130173683167,0.7043843269348145,-0.7039421796798706,185092333
07-Dec-2023 04:50:15.902,0.0636386126279831,52258,185092326,61204,-0.06530533730983734,0.7043799161911011,-0.703942060470581,185092334
07-Dec-2023 04:50:16.902,0.06366434693336487,52258,185092326,61204,-0.06532980501651764,0.7043769359588623,-0.7039406299591064,185092335
07-Dec-2023 04:50:17.902,0.06369107961654663,52258,185092326,61204,-0.06535542011260986,0.7043744325637817,-0.7039382457733154,185092336
07-Dec-2023 04:50:18.902,0.06371991336345673,52258,185092326,61204,-0.06538517773151398,0.7043719291687012,-0.7039355039596558,185092337
07-Dec-2023 04:50:19.902,0.06374484300613403,52258,185092326,61204,-0.06541092693805695,0.7043707370758057,-0.7039320468902588,185092338
07-Dec-2023 04:50:20.902,0.06377489864826202,52258,185092326,61204,-0.06543758511543274,0.7043671607971191,-0.7039304971694946,185092339
07-Dec-2023 04:50:21.902,0.06380252540111542,52258,185092326,61204,-0.06547228991985321,0.7043673992156982,-0.7039241790771484,185092340
07-Dec-2023 04:50:22.902,0.0638245940208435,52258,185092326,61204,-0.06548713147640228,0.7043654918670654,-0.7039231061935425,185092341
07-Dec-2023 04:50:23.902,0.06385277211666107,52258,185092326,61204,-0.06551828980445862,0.7043635845184326,-0.7039194107055664,185092342
07-Dec-2023 04:50:24.902,0.06387865543365479,52258,185092326,61204,-0.06554275751113892,0.7043613195419312,-0.7039167881011963,185092343
07-Dec-2023 04:50:25.902,0.06390132009983063,52258,185092326,61204,-0.06556481122970581,0.7043548822402954,-0.7039192914962769,185092344
07-Dec-2023 04:50:26.902,0.06392213702201843,52258,185092326,61204,-0.06558872759342194,0.7043554782867432,-0.7039145231246948,185092345
07-Dec-2023 04:50:27.902,0.06394752860069275,52258,185092326,61204,-0.06561140716075897,0.7043521404266357,-0.7039134502410889,185092346
07-Dec-2023 04:50:28.902,0.06397344172000885,52258,185092326,61204,-0.06563512980937958,0.7043493986129761,-0.7039117813110352,185092347
07-Dec-2023 04:50:29.902,0.06400124728679657,52258,185092326,61204,-0.06566274166107178,0.704345703125,-0.7039103507995605,185092348
07-Dec-2023 04:50:30.902,0.06402453780174255,52258,185092326,61204,-0.0656919926404953,0.7043455839157104,-0.7039055824279785,185092349
07-Dec-2023 04:50:31.902,0.0640547126531601,52258,185092326,61204,-0.06571641564369202,0.7043427228927612,-0.7039034366607666,185092350
07-Dec-2023 04:50:32.902,0.0640840232372284,52258,185092326,61204,-0.06575347483158112,0.7043411731719971,-0.7038989067077637,185092351
07-Dec-2023 04:50:33.902,0.06410656869411469,52258,185092326,61204,-0.06577952206134796,0.7043389081954956,-0.7038966417312622,185092352
07-Dec-2023 04:50:34.902,0.06413547694683075,52258,185092326,61204,-0.06579601764678955,0.7043359279632568,-0.7038955688476562,185092353
07-Dec-2023 04:50:35.902,0.06415867805480957,52258,185092326,61204,-0.06582501530647278,0.7043371200561523,-0.7038893699645996,185092354
07-Dec-2023 04:50:36.902,0.064186230301857,52258,185092326,61204,-0.06585200130939484,0.7043321132659912,-0.7038891315460205,185092355
07-Dec-2023 04:50:37.902,0.06420846283435822,52258,185092326,61204,-0.06586810946464539,0.7043277025222778,-0.7038899660110474,185092356
07-Dec-2023 04:50:38.902,0.06423090398311615,52258,185092326,61204,-0.06589362025260925,0.7043255567550659,-0.7038877010345459,185092357
07-Dec-2023 04:50:39.902,0.06425781548023224,52258,185092358,61210,-0.06592202186584473,0.7043228149414062,-0.703885555267334,185092358
07-Dec-2023 04:50:40.902,0.0642918199300766,52258,185092358,61210,-0.06595286726951599,0.7043215036392212,-0.7038806676864624,185092359
07-Dec-2023 04:50:41.902,0.0643128752708435,52258,185092358,61210,-0.06597055494785309,0.7043166160583496,-0.703882098197937,185092360
07-Dec-2023 04:50:42.902,0.06433548033237457,52258,185092358,61210,-0.0660020112991333,0.704318642616272,-0.7038751840591431,185092361
07-Dec-2023 04:50:43.902,0.06436444818973541,52258,185092358,61210,-0.06602542102336884,0.7043164968490601,-0.7038724422454834,185092362
07-Dec-2023 04:50:44.902,0.0643889307975769,52258,185092358,61210,-0.06605193018913269,0.7043144702911377,-0.7038695812225342,185092363
07-Dec-2023 04:50:45.902,0.0644119381904602,52290,185092358,61210,-0.06608061492443085,0.7043143510818481,-0.7038650512695312,185092364
07-Dec-2023 04:50:46.902,0.06443539261817932,52290,185092358,61210,-0.06609873473644257,0.7043088674545288,-0.703866720199585,185092365
07-Dec-2023 04:50:47.902,0.0644686371088028,52290,185092358,61210,-0.0661243200302124,0.7043043375015259,-0.7038660049438477,185092366
07-Dec-2023 04:50:48.902,0.0644943118095398,52290,185092358,61210,-0.06616011261940002,0.7043038606643677,-0.7038604021072388,185092367
07-Dec-2023 04:50:49.902,0.06452162563800812,52290,185092358,61210,-0.06618528068065643,0.7043007612228394,-0.7038586139678955,185092368
07-Dec-2023 04:50:50.902,0.06454208493232727,52290,185092358,61210,-0.06620234251022339,0.7042957544326782,-0.7038604021072388,185092369
07-Dec-2023 04:50:51.902,0.06456778943538666,52290,185092358,61210,-0.06622621417045593,0.7042927742004395,-0.7038587331771851,185092370
07-Dec-2023 04:50:52.902,0.06459484994411469,52290,185092358,61210,-0.06626251339912415,0.7042953968048096,-0.7038501501083374,185092371
07-Dec-2023 04:50:53.902,0.06461885571479797,52290,185092358,61210,-0.06628023087978363,0.7042909860610962,-0.7038508653640747,185092372
07-Dec-2023 04:50:54.902,0.06464311480522156,52290,185092358,61210,-0.06630843877792358,0.704289436340332,-0.7038474082946777,185092373
07-Dec-2023 04:50:55.902,0.06466685235500336,52290,185092358,61210,-0.06633102893829346,0.7042874097824097,-0.7038452625274658,185092374
07-Dec-2023 04:50:56.902,0.06469181180000305,52290,185092358,61210,-0.06635314226150513,0.7042843103408813,-0.7038435935974121,185092375
07-Dec-2023 04:50:57.902,0.06471812725067139,52290,185092358,61210,-0.06638175249099731,0.7042840719223022,-0.7038388252258301,185092376
07-Dec-2023 04:50:58.902,0.06474125385284424,52290,185092358,61210,-0.06640936434268951,0.7042806148529053,-0.7038377523422241,185092377
07-Dec-2023 04:50:59.902,0.06477150321006775,52290,185092358,61210,-0.06643170118331909,0.7042766809463501,-0.7038365602493286,185092378
07-Dec-2023 04:51:00.902,0.06480066478252411,52290,185092358,61210,-0.06645765900611877,0.7042744159698486,-0.703833818435669,185092379
07-Dec-2023 04:51:01.902,0.06482692062854767,52290,185092358,61210,-0.06649386882781982,0.7042735815048218,-0.7038288116455078,185092380
07-Dec-2023 04:51:02.902,0.06485611200332642,52290,185092358,61210,-0.06651756167411804,0.7042707204818726,-0.703826904296875,185092381
07-Dec-2023 04:51:03.902,0.06487804651260376,52290,185092358,61210,-0.06653358042240143,0.7042665481567383,-0.7038276195526123,185092382
07-Dec-2023 04:51:04.902,0.06490476429462433,52290,185092358,61210,-0.066569983959198,0.7042663097381592,-0.7038218975067139,185092383
07-Dec-2023 04:51:05.902,0.06493009626865387,52290,185092358,61210,-0.066594198346138,0.7042646408081055,-0.7038190364837646,185092384
07-Dec-2023 04:51:06.902,0.06495851278305054,52290,185092358,61210,-0.06662242114543915,0.7042611837387085,-0.7038167715072632,185092385
07-Dec-2023 04:51:07.902,0.06497822701931,52290,185092358,61210,-0.06664714217185974,0.7042595148086548,-0.7038142681121826,185092386
07-Dec-2023 04:51:08.902,0.06500548124313354,52290,185092358,61210,-0.06667327880859375,0.7042586803436279,-0.7038100957870483,185092387
07-Dec-2023 04:51:09.902,0.06503017246723175,52290,185092358,61210,-0.06669306755065918,0.7042536735534668,-0.7038110494613647,185092388
07-Dec-2023 04:51:10.902,0.06505583226680756,52290,185092358,61210,-0.06671784818172455,0.7042509317398071,-0.703809380531311,185092389
07-Dec-2023 04:51:11.902,0.06508223712444305,52290,185092390,61197,-0.06674151122570038,0.7042477130889893,-0.7038078308105469,185092390
07-Dec-2023 04:51:12.902,0.06510764360427856,52290,185092390,61197,-0.06676793098449707,0.7042466402053833,-0.7038037776947021,185092391
07-Dec-2023 04:51:13.902,0.0651334673166275,52290,185092390,61197,-0.06679603457450867,0.7042441368103027,-0.7038012742996216,185092392
07-Dec-2023 04:51:14.902,0.06515921652317047,52290,185092390,61197,-0.066820427775383,0.704241156578064,-0.7037996053695679,185092393
07-Dec-2023 04:51:15.902,0.06518808007240295,52290,185092390,61197,-0.06685119867324829,0.7042416334152222,-0.7037936449050903,185092394
07-Dec-2023 04:51:16.902,0.0652148425579071,52290,185092390,61197,-0.06687548756599426,0.7042407989501953,-0.7037895917892456,185092395
07-Dec-2023 04:51:17.902,0.06523492932319641,52322,185092390,61197,-0.06689746677875519,0.7042355537414551,-0.7037909030914307,185092396
07-Dec-2023 04:51:18.902,0.06526510417461395,52322,185092390,61197,-0.06692738831043243,0.7042341232299805,-0.7037867307662964,185092397
07-Dec-2023 04:51:19.902,0.06529253721237183,52322,185092390,61197,-0.06695377826690674,0.704229474067688,-0.7037863731384277,185092398
07-Dec-2023 04:51:20.902,0.0653156042098999,52322,185092390,61197,-0.06698314845561981,0.7042276859283447,-0.703783392906189,185092399
07-Dec-2023 04:51:21.902,0.0653386116027832,52322,185092390,61197,-0.06700544059276581,0.7042250633239746,-0.7037816047668457,185092400
07-Dec-2023 04:51:22.902,0.0653659850358963,52322,185092390,61197,-0.06702956557273865,0.7042235136032104,-0.7037782669067383,185092401
07-Dec-2023 04:51:23.902,0.06538921594619751,52322,185092390,61197,-0.06704995036125183,0.7042196989059448,-0.7037780284881592,185092402
07-Dec-2023 04:51:24.902,0.06541489064693451,52322,185092390,61197,-0.06707853078842163,0.7042186260223389,-0.703774094581604,185092403
07-Dec-2023 04:51:25.902,0.06544171273708344,52322,185092390,61197,-0.06710107624530792,0.7042165994644165,-0.7037715911865234,185092404
07-Dec-2023 04:51:26.902,0.06546847522258759,52322,185092390,61197,-0.0671321302652359,0.7042152881622314,-0.7037672996520996,185092405
07-Dec-2023 04:51:27.902,0.06549486517906189,52322,185092390,61197,-0.06715556979179382,0.7042098045349121,-0.7037680149078369,185092406
07-Dec-2023 04:51:28.902,0.06552068889141083,52322,185092390,61197,-0.06718447804450989,0.7042112350463867,-0.7037615776062012,185092407
07-Dec-2023 04:51:29.902,0.06554266810417175,52322,185092390,61197,-0.0672047883272171,0.7042058706283569,-0.7037626504898071,185092408
07-Dec-2023 04:51:30.902,0.06556536257266998,52322,185092390,61197,-0.0672253966331482,0.7042026519775391,-0.7037619352340698,185092409
07-Dec-2023 04:51:31.902,0.06559231877326965,52322,185092390,61197,-0.0672549456357956,0.704200029373169,-0.7037591934204102,185092410
07-Dec-2023 04:51:32.902,0.06562310457229614,52322,185092390,61197,-0.06728745996952057,0.7042001485824585,-0.7037531137466431,185092411
07-Dec-2023 04:51:33.902,0.06565001606941223,52322,185092390,61197,-0.06731262803077698,0.7041969299316406,-0.7037514448165894,185092412
07-Dec-2023 04:51:34.902,0.06567080318927765,52322,185092390,61197,-0.06732864677906036,0.7041925191879272,-0.7037521600723267,185092413
07-Dec-2023 04:51:35.902,0.06569629907608032,52322,185092390,61197,-0.0673581063747406,0.7041909694671631,-0.7037485837936401,185092414
07-Dec-2023 04:51:36.902,0.06572394073009491,52322,185092390,61197,-0.06738497316837311,0.7041898965835571,-0.7037445306777954,185092415
07-Dec-2023 04:51:37.902,0.06575213372707367,52322,185092390,61197,-0.06741209328174591,0.7041881084442139,-0.703741192817688,185092416
07-Dec-2023 04:51:38.902,0.06577643752098083,52322,185092390,61197,-0.06743519008159637,0.7041839361190796,-0.7037409543991089,185092417
07-Dec-2023 04:51:39.902,0.06580208241939545,52322,185092390,61197,-0.06746906042098999,0.7041839361190796,-0.7037354707717896,185092418
07-Dec-2023 04:51:40.902,0.06582498550415039,52322,185092390,61197,-0.06748546659946442,0.7041802406311035,-0.7037352323532104,185092419
07-Dec-2023 04:51:41.902,0.0658518522977829,52322,185092390,61197,-0.0675148218870163,0.7041771411895752,-0.7037328481674194,185092420
07-Dec-2023 04:51:42.902,0.06587940454483032,52322,185092390,61197,-0.06754414737224579,0.7041748762130737,-0.7037297487258911,185092421
07-Dec-2023 04:51:43.902,0.06590574979782104,52322,185092422,61217,-0.06757216155529022,0.7041722536087036,-0.7037273645401001,185092422
07-Dec-2023 04:51:44.902,0.0659274309873581,52322,185092422,61217,-0.06759130954742432,0.7041689157485962,-0.7037270069122314,185092423
07-Dec-2023 04:51:45.902,0.06595832109451294,52322,185092422,61217,-0.06762519478797913,0.7041664123535156,-0.7037231922149658,185092424
07-Dec-2023 04:51:46.902,0.06598323583602905,52322,185092422,61217,-0.06764534115791321,0.7041641473770142,-0.7037211656570435,185092425
07-Dec-2023 04:51:47.902,0.0660080760717392,52322,185092422,61217,-0.06767228245735168,0.7041639089584351,-0.7037167549133301,185092426
07-Dec-2023 04:51:48.902,0.06603159010410309,52322,185092422,61217,-0.06769463419914246,0.7041612863540649,-0.7037147283554077,185092427
07-Dec-2023 04:51:49.902,0.06606258451938629,52354,185092422,61217,-0.0677247941493988,0.7041614055633545,-0.7037088871002197,185092428
07-Dec-2023 04:51:50.902,0.06608429551124573,52354,185092422,61217,-0.06774486601352692,0.7041566371917725,-0.7037098407745361,185092429
07-Dec-2023 04:51:51.902,0.06610921025276184,52354,185092422,61217,-0.06777331233024597,0.7041550874710083,-0.7037062644958496,185092430
07-Dec-2023 04:51:52.902,0.06613487005233765,52354,185092422,61217,-0.06779801845550537,0.7041504383087158,-0.7037057876586914,185092431
07-Dec-2023 04:51:53.902,0.06616389751434326,52354,185092422,61217,-0.06782561540603638,0.7041469812393188,-0.7037039995193481,185092432
07-Dec-2023 04:51:54.902,0.06618483364582062,52354,185092422,61217,-0.06784863770008087,0.7041430473327637,-0.7037038803100586,185092433
07-Dec-2023 04:51:55.902,0.06620800495147705,52354,185092422,61217,-0.06787140667438507,0.7041409015655518,-0.7037014961242676,185092434
07-Dec-2023 04:51:56.902,0.06623740494251251,52354,185092422,61217,-0.06789606809616089,0.7041387557983398,-0.7036985158920288,185092435
07-Dec-2023 04:51:57.902,0.06626251339912415,52354,185092422,61217,-0.06791840493679047,0.7041352987289429,-0.7036978006362915,185092436
07-Dec-2023 04:51:58.902,0.06628647446632385,52354,185092422,61217,-0.06794892251491547,0.704134464263916,-0.7036929130554199,185092437
07-Dec-2023 04:51:59.902,0.06631670892238617,52354,185092422,61217,-0.06797991693019867,0.7041362524032593,-0.7036855220794678,185092438
07-Dec-2023 04:52:00.902,0.06634153425693512,52354,185092422,61217,-0.06800483167171478,0.7041333913803101,-0.7036834955215454,185092439
07-Dec-2023 04:52:01.902,0.06636536121368408,52354,185092422,61217,-0.06803645193576813,0.704131007194519,-0.7036805152893066,185092440
07-Dec-2023 04:52:02.902,0.06639242172241211,52354,185092422,61217,-0.06805887818336487,0.7041290998458862,-0.703677773475647,185092441
07-Dec-2023 04:52:03.902,0.06641499698162079,52354,185092422,61217,-0.06807640194892883,0.7041260004043579,-0.7036770582199097,185092442
07-Dec-2023 04:52:04.902,0.06644262373447418,52354,185092422,61217,-0.06811250746250153,0.7041250467300415,-0.703671932220459,185092443
07-Dec-2023 04:52:05.902,0.06646671891212463,52354,185092422,61217,-0.06813101470470428,0.7041171789169312,-0.7036757469177246,185092444
07-Dec-2023 04:52:06.902,0.06649486720561981,52354,185092422,61217,-0.06815284490585327,0.7041159868240356,-0.7036721706390381,185092445
07-Dec-2023 04:52:07.902,0.06651879847049713,52354,185092422,61217,-0.06818683445453644,0.7041131258010864,-0.7036694288253784,185092446
07-Dec-2023 04:52:08.902,0.06654269993305206,52354,185092422,61217,-0.06820537149906158,0.7041107416152954,-0.7036678791046143,185092447
07-Dec-2023 04:52:09.902,0.0665736049413681,52354,185092422,61217,-0.06823025643825531,0.7041046619415283,-0.7036685943603516,185092448
07-Dec-2023 04:52:10.902,0.0665929913520813,52354,185092422,61217,-0.06825555860996246,0.7041054964065552,-0.70366370677948,185092449
07-Dec-2023 04:52:11.902,0.06661519408226013,52354,185092422,61217,-0.06828106939792633,0.7041049003601074,-0.7036595344543457,185092450
07-Dec-2023 04:52:12.902,0.06665003299713135,52354,185092422,61217,-0.06831096112728119,0.7040988206863403,-0.7036592960357666,185092451
07-Dec-2023 04:52:13.902,0.06667569279670715,52354,185092422,61217,-0.06833355128765106,0.7040992975234985,-0.7036541700363159,185092452
07-Dec-2023 04:52:14.902,0.06670334935188293,52354,185092422,61217,-0.06837114691734314,0.7040995359420776,-0.7036478519439697,185092453
07-Dec-2023 04:52:15.902,0.06672979891300201,52354,185092454,61210,-0.06839218735694885,0.7040971517562866,-0.7036457061767578,185092454
07-Dec-2023 04:52:16.902,0.06674951314926147,52354,185092454,61210,-0.06840845942497253,0.7040913105010986,-0.7036480903625488,185092455
07-Dec-2023 04:52:17.902,0.0667734444141388,52354,185092454,61210,-0.06844092905521393,0.7040911912918091,-0.703642725944519,185092456
07-Dec-2023 04:52:18.902,0.06680203974246979,52354,185092454,61210,-0.06846266984939575,0.7040890455245972,-0.703640341758728,185092457
07-Dec-2023 04:52:19.902,0.06682689487934113,52354,185092454,61210,-0.0684891939163208,0.7040845155715942,-0.7036396265029907,185092458
07-Dec-2023 04:52:20.902,0.06685003638267517,52354,185092454,61210,-0.06851857900619507,0.7040815353393555,-0.7036377191543579,185092459
07-Dec-2023 04:52:21.902,0.06687791645526886,52386,185092454,61210,-0.0685407966375351,0.704077959060669,-0.7036362886428833,185092460
07-Dec-2023 04:52:22.902,0.0669061541557312,52386,185092454,61210,-0.06856085360050201,0.7040771245956421,-0.7036325931549072,185092461
07-Dec-2023 04:52:23.902,0.0669257789850235,52386,185092454,61210,-0.06859032809734344,0.7040766477584839,-0.703628420829773,185092462
07-Dec-2023 04:52:24.902,0.06695261597633362,52386,185092454,61210,-0.06861510872840881,0.704073429107666,-0.703626275062561,185092463
07-Dec-2023 04:52:25.902,0.06698524951934814,52386,185092454,61210,-0.06864404678344727,0.7040717601776123,-0.7036224603652954,185092464
07-Dec-2023 04:52:26.902,0.06700782477855682,52386,185092454,61210,-0.0686735063791275,0.7040711641311646,-0.7036175727844238,185092465
07-Dec-2023 04:52:27.902,0.06703291833400726,52386,185092454,61210,-0.0687020868062973,0.7040693759918213,-0.703614354133606,185092466
07-Dec-2023 04:52:28.902,0.06705990433692932,52386,185092454,61210,-0.0687190592288971,0.7040629386901855,-0.7036166191101074,185092467
07-Dec-2023 04:52:29.902,0.0670824646949768,52386,185092454,61210,-0.068746417760849,0.7040587663650513,-0.7036160230636597,185092468
07-Dec-2023 04:52:30.902,0.06710955500602722,52386,185092454,61210,-0.06878206133842468,0.7040591239929199,-0.7036097049713135,185092469
07-Dec-2023 04:52:31.902,0.06713293492794037,52386,185092454,61210,-0.06879764795303345,0.7040553092956543,-0.7036095857620239,185092470
07-Dec-2023 04:52:32.902,0.06716202199459076,52386,185092454,61210,-0.06882266700267792,0.7040501832962036,-0.7036094665527344,185092471
07-Dec-2023 04:52:33.902,0.06718647480010986,52386,185092454,61210,-0.06885336339473724,0.7040477991104126,-0.7036066055297852,185092472
07-Dec-2023 04:52:34.902,0.06721071898937225,52386,185092454,61210,-0.06887021660804749,0.7040480375289917,-0.7036024332046509,185092473
07-Dec-2023 04:52:35.902,0.06724275648593903,52386,185092454,61210,-0.0689038634300232,0.7040479183197021,-0.7035962343215942,185092474
07-Dec-2023 04:52:36.902,0.06726378202438354,52386,185092454,61210,-0.06892712414264679,0.704046368598938,-0.7035932540893555,185092475
07-Dec-2023 04:52:37.902,0.06729011237621307,52386,185092454,61210,-0.06895183026790619,0.7040443420410156,-0.7035901546478271,185092476
07-Dec-2023 04:52:38.902,0.06731630861759186,52386,185092454,61210,-0.06897327303886414,0.7040426731109619,-0.7035872936248779,185092477
07-Dec-2023 04:52:39.902,0.06733879446983337,52386,185092454,61210,-0.06900377571582794,0.7040396928787231,-0.7035853862762451,185092478
07-Dec-2023 04:52:40.902,0.06736443936824799,52386,185092454,61210,-0.06902596354484558,0.7040318250656128,-0.703588604927063,185092479
07-Dec-2023 04:52:41.902,0.06739214062690735,52386,185092454,61210,-0.06905660033226013,0.7040311098098755,-0.7035835981369019,185092480
07-Dec-2023 04:52:42.902,0.06741513311862946,52386,185092454,61210,-0.06908541917800903,0.7040287256240845,-0.7035810947418213,185092481
07-Dec-2023 04:52:43.902,0.06743726134300232,52386,185092454,61210,-0.06910708546638489,0.7040247917175293,-0.7035806179046631,185092482
07-Dec-2023 04:52:44.902,0.06746767461299896,52386,185092454,61210,-0.06912679970264435,0.7040215730667114,-0.7035791873931885,185092483
07-Dec-2023 04:52:45.902,0.06749190390110016,52386,185092454,61210,-0.06915616989135742,0.7040194272994995,-0.7035760879516602,185092484
07-Dec-2023 04:52:46.902,0.06751945614814758,52386,185092454,61210,-0.06918297708034515,0.7040172815322876,-0.7035729885101318,185092485
07-Dec-2023 04:52:47.902,0.06754769384860992,52386,185092486,61210,-0.06920887529850006,0.7040190696716309,-0.7035659551620483,185092486
07-Dec-2023 04:52:48.902,0.06756934523582458,52386,185092486,61210,-0.06922924518585205,0.7040179967880249,-0.7035629749298096,185092487
07-Dec-2023 04:52:49.902,0.0675940215587616,52386,185092486,61210,-0.06925812363624573,0.7040152549743652,-0.7035607099533081,185092488
07-Dec-2023 04:52:50.902,0.06761917471885681,52386,185092486,61210,-0.0692819207906723,0.7040107250213623,-0.7035599946975708,185092489
07-Dec-2023 04:52:51.902,0.06765259802341461,52386,185092486,61210,-0.06930661201477051,0.7040106058120728,-0.703554630279541,185092490
07-Dec-2023 04:52:52.902,0.06767025589942932,52386,185092486,61210,-0.0693303644657135,0.7040046453475952,-0.7035566568374634,185092491
07-Dec-2023 04:52:53.902,0.06770436465740204,52418,185092486,61210,-0.06936503946781158,0.7040029764175415,-0.7035514116287231,185092492
07-Dec-2023 04:52:54.902,0.06772841513156891,52418,185092486,61210,-0.06939151883125305,0.7040014266967773,-0.7035480737686157,185092493
07-Dec-2023 04:52:55.902,0.06774739921092987,52418,185092486,61210,-0.06941133737564087,0.7039958238601685,-0.7035501003265381,185092494
07-Dec-2023 04:52:56.902,0.067776620388031,52418,185092486,61210,-0.06944385170936584,0.7039963006973267,-0.7035437822341919,185092495
07-Dec-2023 04:52:57.902,0.06779929995536804,52418,185092486,61210,-0.06946200132369995,0.7039912939071655,-0.7035442590713501,185092496
07-Dec-2023 04:52:58.902,0.06782646477222443,52418,185092486,61210,-0.06948944926261902,0.7039895057678223,-0.7035406827926636,185092497
07-Dec-2023 04:52:59.902,0.06785304844379425,52418,185092486,61210,-0.06951774656772614,0.7039893865585327,-0.703535795211792,185092498
07-Dec-2023 04:53:00.902,0.06787818670272827,52418,185092486,61210,-0.0695437341928482,0.7039856910705566,-0.7035344839096069,185092499
07-Dec-2023 04:53:01.902,0.06790624558925629,52418,185092486,61210,-0.06957228481769562,0.7039865255355835,-0.7035281658172607,185092500
07-Dec-2023 04:53:02.902,0.06792785227298737,52418,185092486,61210,-0.0695904791355133,0.7039798498153687,-0.7035305500030518,185092501
07-Dec-2023 04:53:03.902,0.06795196235179901,52418,185092486,61210,-0.06961232423782349,0.7039791345596313,-0.7035272121429443,185092502
07-Dec-2023 04:53:04.902,0.06798100471496582,52418,185092486,61210,-0.06963923573493958,0.7039746046066284,-0.7035259008407593,185092503
07-Dec-2023 04:53:05.902,0.06800699234008789,52418,185092486,61210,-0.06966730952262878,0.7039734125137329,-0.7035219669342041,185092504
07-Dec-2023 04:53:06.902,0.06803131103515625,52418,185092486,61210,-0.06969468295574188,0.7039700746536255,-0.7035201787948608,185092505
07-Dec-2023 04:53:07.902,0.06805858016014099,52418,185092486,61210,-0.06971719861030579,0.7039670944213867,-0.7035186290740967,185092506
07-Dec-2023 04:53:08.902,0.06808553636074066,52418,185092486,61210,-0.06974148750305176,0.7039618492126465,-0.7035187482833862,185092507
07-Dec-2023 04:53:09.902,0.06810761988162994,52418,185092486,61210,-0.06976847350597382,0.7039612531661987,-0.7035144567489624,185092508
07-Dec-2023 04:53:10.902,0.06813439726829529,52418,185092486,61210,-0.06979617476463318,0.703959584236145,-0.7035107612609863,185092509
07-Dec-2023 04:53:11.902,0.06816323101520538,52418,185092486,61210,-0.06982162594795227,0.7039555311203003,-0.7035093307495117,185092510
07-Dec-2023 04:53:12.902,0.06818324327468872,52418,185092486,61210,-0.06984719634056091,0.7039538621902466,-0.703506588935852,185092511
07-Dec-2023 04:53:13.902,0.06820891797542572,52418,185092486,61210,-0.06987129151821136,0.7039519548416138,-0.7035037279129028,185092512
07-Dec-2023 04:53:14.902,0.06823787093162537,52418,185092486,61210,-0.06989574432373047,0.7039496898651123,-0.7035006284713745,185092513
07-Dec-2023 04:53:15.902,0.06826277077198029,52418,185092486,61210,-0.0699252337217331,0.7039476633071899,-0.7034974098205566,185092514
07-Dec-2023 04:53:16.902,0.06828692555427551,52418,185092486,61210,-0.06994996964931488,0.7039449214935303,-0.7034953832626343,185092515
07-Dec-2023 04:53:17.902,0.06831635534763336,52418,185092486,61210,-0.06997640430927277,0.7039405107498169,-0.7034944295883179,185092516
07-Dec-2023 04:53:18.902,0.06834398210048676,52418,185092486,61210,-0.07000620663166046,0.7039425373077393,-0.7034865617752075,185092517
07-Dec-2023 04:53:19.902,0.06836692988872528,52418,185092518,61210,-0.0700322687625885,0.7039387226104736,-0.7034856081008911,185092518
07-Dec-2023 04:53:20.902,0.06839273869991302,52418,185092518,61210,-0.07005278766155243,0.7039358615875244,-0.703484058380127,185092519
07-Dec-2023 04:53:21.902,0.06841903924942017,52418,185092518,61210,-0.0700814425945282,0.7039340734481812,-0.7034803628921509,185092520
07-Dec-2023 04:53:22.902,0.06843775510787964,52418,185092518,61210,-0.07010491192340851,0.703930139541626,-0.7034801244735718,185092521
07-Dec-2023 04:53:23.902,0.06846848130226135,52418,185092518,61210,-0.0701257586479187,0.7039273977279663,-0.7034777402877808,185092522
07-Dec-2023 04:53:24.902,0.0684920996427536,52418,185092518,61210,-0.07015267014503479,0.7039238214492798,-0.7034764289855957,185092523
07-Dec-2023 04:53:25.903,0.06851693987846375,52450,185092518,61210,-0.07018327713012695,0.7039210796356201,-0.7034738063812256,185092524
07-Dec-2023 04:53:26.903,0.06854476034641266,52450,185092518,61210,-0.07020996510982513,0.7039185762405396,-0.7034709453582764,185092525
07-Dec-2023 04:53:27.903,0.06857343018054962,52450,185092518,61210,-0.07023268938064575,0.7039153575897217,-0.7034692764282227,185092526
07-Dec-2023 04:53:28.903,0.0686018317937851,52450,185092518,61210,-0.07026663422584534,0.7039153575897217,-0.7034626007080078,185092527
07-Dec-2023 04:53:29.903,0.06862327456474304,52450,185092518,61210,-0.07028652727603912,0.7039121389389038,-0.7034618854522705,185092528
07-Dec-2023 04:53:30.903,0.06865565478801727,52450,185092518,61210,-0.07031480967998505,0.7039129734039307,-0.7034552097320557,185092529
07-Dec-2023 04:53:31.903,0.06867715716362,52450,185092518,61210,-0.070340096950531,0.703909158706665,-0.7034542560577393,185092530
07-Dec-2023 04:53:32.903,0.0687049925327301,52450,185092518,61210,-0.0703682154417038,0.7039071321487427,-0.7034506797790527,185092531
07-Dec-2023 04:53:33.903,0.06872846186161041,52450,185092518,61210,-0.0703892856836319,0.7039039134979248,-0.7034496068954468,185092532
07-Dec-2023 04:53:34.903,0.06874720752239227,52450,185092518,61210,-0.07041054964065552,0.7039010524749756,-0.7034485340118408,185092533
07-Dec-2023 04:53:35.903,0.06877380609512329,52450,185092518,61210,-0.07043758034706116,0.7038962841033936,-0.7034479379653931,185092534
07-Dec-2023 04:53:36.903,0.0688052773475647,52450,185092518,61210,-0.07046952843666077,0.7038952112197876,-0.7034428119659424,185092535
07-Dec-2023 04:53:37.903,0.06882725656032562,52450,185092518,61210,-0.0704895555973053,0.7038925886154175,-0.7034412622451782,185092536
07-Dec-2023 04:53:38.903,0.0688522458076477,52450,185092518,61210,-0.07051844894886017,0.7038892507553101,-0.7034389972686768,185092537
07-Dec-2023 04:53:39.903,0.06888481974601746,52450,185092518,61210,-0.07054673135280609,0.7038885354995728,-0.7034337520599365,185092538
07-Dec-2023 04:53:40.903,0.0689050704240799,52450,185092518,61210,-0.07056598365306854,0.7038850784301758,-0.7034332752227783,185092539
07-Dec-2023 04:53:41.903,0.06893154978752136,52450,185092518,61210,-0.07059994339942932,0.703879714012146,-0.7034326791763306,185092540
07-Dec-2023 04:53:42.903,0.06895384192466736,52450,185092518,61210,-0.07061566412448883,0.7038789987564087,-0.7034296989440918,185092541
07-Dec-2023 04:53:43.903,0.06898260116577148,52450,185092518,61210,-0.0706435889005661,0.7038739919662476,-0.703429102897644,185092542
07-Dec-2023 04:53:44.903,0.0690077394247055,52450,185092518,61210,-0.0706714391708374,0.7038757801055908,-0.7034221887588501,185092543
07-Dec-2023 04:53:45.903,0.0690326988697052,52450,185092518,61210,-0.0706968605518341,0.7038713693618774,-0.7034214735031128,185092544
07-Dec-2023 04:53:46.903,0.06905591487884521,52450,185092518,61210,-0.07071997225284576,0.7038675546646118,-0.703420877456665,185092545
07-Dec-2023 04:53:47.903,0.0690833181142807,52450,185092518,61210,-0.07074372470378876,0.7038650512695312,-0.7034182548522949,185092546
07-Dec-2023 04:53:48.903,0.06910797953605652,52450,185092518,61210,-0.07077087461948395,0.7038638591766357,-0.7034143209457397,185092547
07-Dec-2023 04:53:49.903,0.06913165748119354,52450,185092518,61210,-0.07079382240772247,0.7038615942001343,-0.7034119367599487,185092548
07-Dec-2023 04:53:50.903,0.06916087865829468,52450,185092518,61210,-0.07082359492778778,0.7038578987121582,-0.7034094333648682,185092549
07-Dec-2023 04:53:51.903,0.06918551027774811,52450,185092550,61197,-0.07084684073925018,0.7038555145263672,-0.7034075260162354,185092550
07-Dec-2023 04:53:52.903,0.0692092776298523,52450,185092550,61197,-0.07087194919586182,0.7038533687591553,-0.703404426574707,185092551
07-Dec-2023 04:53:53.903,0.06923453509807587,52450,185092550,61197,-0.07089853286743164,0.7038500308990479,-0.7034027576446533,185092552
07-Dec-2023 04:53:54.903,0.06926038861274719,52450,185092550,61197,-0.07092532515525818,0.7038486003875732,-0.7033990621566772,185092553
07-Dec-2023 04:53:55.903,0.06928808987140656,52450,185092550,61197,-0.07095110416412354,0.7038447856903076,-0.703397274017334,185092554
07-Dec-2023 04:53:56.903,0.06931383907794952,52450,185092550,61197,-0.07097725570201874,0.7038413286209106,-0.7033954858779907,185092555
07-Dec-2023 04:53:57.903,0.06934334337711334,52482,185092550,61197,-0.0710095763206482,0.7038429975509644,-0.7033874988555908,185092556
07-Dec-2023 04:53:58.903,0.06936652958393097,52482,185092550,61197,-0.07103317975997925,0.7038410902023315,-0.7033849954605103,185092557
07-Dec-2023 04:53:59.903,0.06938767433166504,52482,185092550,61197,-0.07105234265327454,0.7038376331329346,-0.7033843994140625,185092558
07-Dec-2023 04:54:00.903,0.06941564381122589,52482,185092550,61197,-0.07107754051685333,0.7038345336914062,-0.7033822536468506,185092559
07-Dec-2023 04:54:01.903,0.06944119930267334,52482,185092550,61197,-0.07110829651355743,0.7038332223892212,-0.7033779621124268,185092560
07-Dec-2023 04:54:02.903,0.06946663558483124,52482,185092550,61197,-0.07113642990589142,0.7038313150405884,-0.7033745050430298,185092561
07-Dec-2023 04:54:03.903,0.06949292123317719,52482,185092550,61197,-0.07116049528121948,0.7038278579711914,-0.7033729553222656,185092562
07-Dec-2023 04:54:04.903,0.0695173591375351,52482,185092550,61197,-0.07118083536624908,0.7038228511810303,-0.7033730745315552,185092563
07-Dec-2023 04:54:05.903,0.06954310834407806,52482,185092550,61197,-0.07121202349662781,0.7038182020187378,-0.703372597694397,185092564
07-Dec-2023 04:54:06.903,0.06956890225410461,52482,185092550,61197,-0.07123467326164246,0.7038159370422363,-0.7033696174621582,185092565
07-Dec-2023 04:54:07.903,0.06959573924541473,52482,185092550,61197,-0.07125338912010193,0.7038149833679199,-0.7033660411834717,185092566
07-Dec-2023 04:54:08.903,0.06961888074874878,52482,185092550,61197,-0.07128559052944183,0.7038147449493408,-0.7033607959747314,185092567
07-Dec-2023 04:54:09.903,0.06964278221130371,52482,185092550,61197,-0.0713079422712326,0.7038118839263916,-0.7033594846725464,185092568
07-Dec-2023 04:54:10.903,0.06967981159687042,52482,185092550,61197,-0.07133637368679047,0.7038099765777588,-0.7033544778823853,185092569
07-Dec-2023 04:54:11.903,0.06970062851905823,52482,185092550,61197,-0.07136532664299011,0.7038077116012573,-0.703351616859436,185092570
07-Dec-2023 04:54:12.903,0.069729283452034,52482,185092550,61197,-0.07140076160430908,0.7038048505783081,-0.7033480405807495,185092571
07-Dec-2023 04:54:13.903,0.06975367665290833,52482,185092550,61197,-0.07141448557376862,0.7037985324859619,-0.7033506631851196,185092572
07-Dec-2023 04:54:14.903,0.0697779655456543,52482,185092550,61197,-0.07144692540168762,0.7038004398345947,-0.7033430337905884,185092573
07-Dec-2023 04:54:15.903,0.06980009377002716,52482,185092550,61197,-0.07146406173706055,0.7037966251373291,-0.7033432722091675,185092574
07-Dec-2023 04:54:16.903,0.06983126699924469,52482,185092550,61197,-0.0714927613735199,0.7037950754165649,-0.703338623046875,185092575
07-Dec-2023 04:54:17.903,0.06985239684581757,52482,185092550,61197,-0.07151679694652557,0.7037880420684814,-0.7033411264419556,185092576
07-Dec-2023 04:54:18.903,0.06987591087818146,52482,185092550,61197,-0.07154525816440582,0.7037864923477173,-0.7033374309539795,185092577
07-Dec-2023 04:54:19.903,0.06990388035774231,52482,185092550,61197,-0.07156510651111603,0.703783392906189,-0.7033357620239258,185092578
07-Dec-2023 04:54:20.903,0.0699303150177002,52482,185092550,61197,-0.07159225642681122,0.7037796974182129,-0.7033339738845825,185092579
07-Dec-2023 04:54:21.903,0.06994973123073578,52482,185092550,61197,-0.07162061333656311,0.7037781476974487,-0.7033307552337646,185092580
07-Dec-2023 04:54:22.903,0.069981649518013,52482,185092550,61197,-0.07164770364761353,0.7037757635116577,-0.7033270597457886,185092581
07-Dec-2023 04:54:23.903,0.07001300156116486,52482,185092582,61210,-0.07167932391166687,0.7037752866744995,-0.7033213376998901,185092582
07-Dec-2023 04:54:24.903,0.07003065943717957,52482,185092582,61210,-0.07170067727565765,0.7037720680236816,-0.7033207416534424,185092583
07-Dec-2023 04:54:25.903,0.07005676627159119,52482,185092582,61210,-0.071723073720932,0.7037689685821533,-0.7033188343048096,185092584
07-Dec-2023 04:54:26.903,0.07008883357048035,52482,185092582,61210,-0.0717463493347168,0.7037702798843384,-0.7033121585845947,185092585
07-Dec-2023 04:54:27.903,0.0701066106557846,52482,185092582,61210,-0.07177118957042694,0.7037663459777832,-0.703311562538147,185092586
07-Dec-2023 04:54:28.903,0.07013162970542908,52482,185092582,61210,-0.07179790735244751,0.703763484954834,-0.7033092975616455,185092587
07-Dec-2023 04:54:29.903,0.07016660273075104,52514,185092582,61210,-0.07182028889656067,0.7037616968154907,-0.7033054828643799,185092588
07-Dec-2023 04:54:30.903,0.07018479704856873,52514,185092582,61210,-0.07184676826000214,0.7037562131881714,-0.7033064365386963,185092589
07-Dec-2023 04:54:31.903,0.07021157443523407,52514,185092582,61210,-0.07187707722187042,0.7037556171417236,-0.703301191329956,185092590
07-Dec-2023 04:54:32.903,0.0702427476644516,52514,185092582,61210,-0.07190586626529694,0.703751802444458,-0.703298807144165,185092591
07-Dec-2023 04:54:33.903,0.07026877999305725,52514,185092582,61210,-0.07193662226200104,0.7037490606307983,-0.7032957077026367,185092592
07-Dec-2023 04:54:34.903,0.07029011845588684,52514,185092582,61210,-0.07195968925952911,0.7037439346313477,-0.7032965421676636,185092593
07-Dec-2023 04:54:35.903,0.0703190416097641,52514,185092582,61210,-0.07197894155979156,0.703742265701294,-0.7032933235168457,185092594
07-Dec-2023 04:54:36.903,0.07034192979335785,52514,185092582,61210,-0.07200321555137634,0.7037385702133179,-0.7032921314239502,185092595
07-Dec-2023 04:54:37.903,0.07036112248897552,52514,185092582,61210,-0.07203197479248047,0.7037380933761597,-0.7032878398895264,185092596
07-Dec-2023 04:54:38.903,0.07038627564907074,52514,185092582,61210,-0.07204696536064148,0.7037360668182373,-0.703285813331604,185092597
07-Dec-2023 04:54:39.903,0.07041476666927338,52514,185092582,61210,-0.0720749944448471,0.7037322521209717,-0.703283429145813,185092598
07-Dec-2023 04:54:40.903,0.07043547928333282,52514,185092582,61210,-0.07210320234298706,0.7037309408187866,-0.7032803297042847,185092599
07-Dec-2023 04:54:41.903,0.0704689621925354,52514,185092582,61210,-0.07213020324707031,0.7037310600280762,-0.7032736539840698,185092600
07-Dec-2023 04:54:42.903,0.07049708068370819,52514,185092582,61210,-0.0721522718667984,0.7037242650985718,-0.7032755613327026,185092601
07-Dec-2023 04:54:43.903,0.07052028179168701,52514,185092582,61210,-0.0721893161535263,0.7037239074707031,-0.7032699584960938,185092602
07-Dec-2023 04:54:44.903,0.07054552435874939,52514,185092582,61210,-0.07221217453479767,0.7037191390991211,-0.7032698392868042,185092603
07-Dec-2023 04:54:45.903,0.07058081030845642,52514,185092582,61210,-0.07223145663738251,0.7037173509597778,-0.7032660245895386,185092604
07-Dec-2023 04:54:46.903,0.07059547305107117,52514,185092582,61210,-0.07226181030273438,0.7037142515182495,-0.7032644748687744,185092605
07-Dec-2023 04:54:47.903,0.07062236964702606,52514,185092582,61210,-0.07229512929916382,0.7037134170532227,-0.7032594680786133,185092606
07-Dec-2023 04:54:48.903,0.07065591216087341,52514,185092582,61210,-0.07230620086193085,0.7037069797515869,-0.7032612562179565,185092607
07-Dec-2023 04:54:49.903,0.07067520916461945,52514,185092582,61210,-0.07233384251594543,0.7037061452865601,-0.7032573223114014,185092608
07-Dec-2023 04:54:50.903,0.07069060206413269,52514,185092582,61210,-0.07236374914646149,0.7037066221237183,-0.7032521963119507,185092609
07-Dec-2023 04:54:51.903,0.07072629034519196,52514,185092582,61210,-0.0723814070224762,0.7037001848220825,-0.7032532691955566,185092610
07-Dec-2023 04:54:52.903,0.07075203955173492,52514,185092582,61210,-0.07240822911262512,0.7036980390548706,-0.7032498121261597,185092611
07-Dec-2023 04:54:53.903,0.07076659798622131,52514,185092582,61210,-0.07244457304477692,0.7036974430084229,-0.7032452821731567,185092612
07-Dec-2023 04:54:54.903,0.07080332934856415,52514,185092582,61210,-0.07246896624565125,0.7036957740783691,-0.7032408714294434,185092613
07-Dec-2023 04:54:55.903,0.07083374261856079,52514,185092614,61210,-0.07249362766742706,0.7036925554275513,-0.7032383680343628,185092614
07-Dec-2023 04:54:56.903,0.07084555923938751,52514,185092614,61210,-0.07252015173435211,0.7036877870559692,-0.7032393217086792,185092615
07-Dec-2023 04:54:57.903,0.07087570428848267,52514,185092614,61210,-0.07254268229007721,0.7036863565444946,-0.703235387802124,185092616
07-Dec-2023 04:54:58.903,0.07091133296489716,52514,185092614,61210,-0.07256042957305908,0.7036834955215454,-0.703233003616333,185092617
07-Dec-2023 04:54:59.903,0.07092803716659546,52514,185092614,61210,-0.07259440422058105,0.7036798000335693,-0.7032312154769897,185092618
07-Dec-2023 04:55:00.903,0.07095317542552948,52514,185092614,61210,-0.072622150182724,0.703676700592041,-0.7032289505004883,185092619
07-Dec-2023 04:55:01.903,0.07098740339279175,52546,185092614,61210,-0.07263603806495667,0.7036739587783813,-0.7032269239425659,185092620
07-Dec-2023 04:55:02.903,0.07100643217563629,52546,185092614,61210,-0.07267424464225769,0.7036756277084351,-0.7032192945480347,185092621
07-Dec-2023 04:55:03.903,0.07102766633033752,52546,185092614,61210,-0.0727035254240036,0.7036730051040649,-0.7032166719436646,185092622
07-Dec-2023 04:55:04.903,0.07105888426303864,52546,185092614,61210,-0.07271239161491394,0.7036665678024292,-0.7032190561294556,185092623
07-Dec-2023 04:55:05.903,0.07108798623085022,52546,185092614,61210,-0.0727524608373642,0.7036691904067993,-0.703209400177002,185092624
07-Dec-2023 04:55:06.903,0.0711057037115097,52546,185092614,61210,-0.07278652489185333,0.7036679983139038,-0.7032053470611572,185092625
07-Dec-2023 04:55:07.903,0.07114163041114807,52546,185092614,61210,-0.07280123233795166,0.7036622762680054,-0.7032060623168945,185092626
07-Dec-2023 04:55:08.903,0.07116617262363434,52546,185092614,61210,-0.07282431423664093,0.7036569118499756,-0.7032064199447632,185092627
07-Dec-2023 04:55:09.903,0.07117819786071777,52546,185092614,61210,-0.07285888493061066,0.7036560773849487,-0.7032023668289185,185092628
07-Dec-2023 04:55:10.903,0.07120867073535919,52546,185092614,61210,-0.07287310063838959,0.703650712966919,-0.7032033205032349,185092629
07-Dec-2023 04:55:11.903,0.07123878598213196,52546,185092614,61210,-0.07288935780525208,0.7036473751068115,-0.7032018899917603,185092630
07-Dec-2023 04:55:12.903,0.07125590741634369,52546,185092614,61210,-0.07292741537094116,0.7036476135253906,-0.7031960487365723,185092631
07-Dec-2023 04:55:13.903,0.07128244638442993,52546,185092614,61210,-0.07294854521751404,0.7036439180374146,-0.7031948566436768,185092632
07-Dec-2023 04:55:14.903,0.07132066786289215,52546,185092614,61210,-0.07297021150588989,0.703640341758728,-0.7031921148300171,185092633
07-Dec-2023 04:55:15.903,0.07134045660495758,52546,185092614,61210,-0.07301203906536102,0.7036405801773071,-0.7031855583190918,185092634
07-Dec-2023 04:55:16.903,0.07136151194572449,52546,185092614,61210,-0.07303786277770996,0.703637957572937,-0.7031832933425903,185092635
07-Dec-2023 04:55:17.903,0.0713987946510315,52546,185092614,61210,-0.07305769622325897,0.7036365270614624,-0.7031790018081665,185092636
07-Dec-2023 04:55:18.903,0.07141827046871185,52546,185092614,61210,-0.07308748364448547,0.7036350965499878,-0.7031753063201904,185092637
07-Dec-2023 04:55:19.903,0.07143820822238922,52546,185092614,61210,-0.07310953736305237,0.703628659248352,-0.7031774520874023,185092638
07-Dec-2023 04:55:20.903,0.07147243618965149,52546,185092614,61210,-0.07313387095928192,0.7036265134811401,-0.7031737565994263,185092639
07-Dec-2023 04:55:21.903,0.07149729132652283,52546,185092614,61210,-0.073163241147995,0.7036242485046387,-0.7031704187393188,185092640
07-Dec-2023 04:55:22.903,0.07150933146476746,52546,185092614,61210,-0.07318145036697388,0.7036217451095581,-0.7031698226928711,185092641
07-Dec-2023 04:55:23.903,0.07154276967048645,52546,185092614,61210,-0.07320155203342438,0.7036175727844238,-0.703168511390686,185092642
07-Dec-2023 04:55:24.903,0.0715676099061966,52546,185092614,61210,-0.07322518527507782,0.7036154270172119,-0.7031655311584473,185092643
07-Dec-2023 04:55:25.903,0.07159051299095154,52546,185092614,61210,-0.07325604557991028,0.7036137580871582,-0.7031615972518921,185092644
07-Dec-2023 04:55:26.903,0.0716206282377243,52546,185092614,61210,-0.07328101992607117,0.7036106586456299,-0.7031592130661011,185092645
07-Dec-2023 04:55:27.903,0.07165040075778961,52546,185092646,61210,-0.07330392301082611,0.7036072015762329,-0.7031573057174683,185092646
07-Dec-2023 04:55:28.903,0.07167451083660126,52546,185092646,61210,-0.07334549725055695,0.7036083936691284,-0.7031493186950684,185092647
07-Dec-2023 04:55:29.903,0.0717051774263382,52546,185092646,61210,-0.07337188720703125,0.7036062479019165,-0.7031456232070923,185092648
07-Dec-2023 04:55:30.903,0.0717318058013916,52546,185092646,61210,-0.07339613139629364,0.7036020755767822,-0.7031444311141968,185092649
07-Dec-2023 04:55:31.903,0.0717504620552063,52546,185092646,61210,-0.07341590523719788,0.7035975456237793,-0.7031447887420654,185092650
07-Dec-2023 04:55:32.903,0.07177223265171051,52546,185092646,61210,-0.07344098389148712,0.7035939693450928,-0.7031435966491699,185092651
07-Dec-2023 04:55:33.903,0.07180207967758179,52578,185092646,61210,-0.07346200942993164,0.7035895586013794,-0.7031426429748535,185092652
07-Dec-2023 04:55:34.903,0.0718294084072113,52578,185092646,61210,-0.07349477708339691,0.7035878896713257,-0.7031382322311401,185092653
07-Dec-2023 04:55:35.903,0.07185077667236328,52578,185092646,61210,-0.07351846992969513,0.7035841941833496,-0.7031373977661133,185092654
07-Dec-2023 04:55:36.903,0.07187730073928833,52578,185092646,61210,-0.0735417902469635,0.7035835981369019,-0.7031328678131104,185092655
07-Dec-2023 04:55:37.903,0.07190528512001038,52578,185092646,61210,-0.07356490194797516,0.7035814523696899,-0.7031295299530029,185092656
07-Dec-2023 04:55:38.903,0.07192789018154144,52578,185092646,61210,-0.07359658181667328,0.7035781145095825,-0.703127384185791,185092657
07-Dec-2023 04:55:39.903,0.0719543844461441,52578,185092646,61210,-0.07361866533756256,0.7035775184631348,-0.7031230926513672,185092658
07-Dec-2023 04:55:40.903,0.07197953760623932,52578,185092646,61210,-0.07364282011985779,0.7035752534866333,-0.7031197547912598,185092659
07-Dec-2023 04:55:41.903,0.07200469076633453,52578,185092646,61210,-0.07367348670959473,0.7035707235336304,-0.7031185626983643,185092660
07-Dec-2023 04:55:42.903,0.07203270494937897,52578,185092646,61210,-0.07370561361312866,0.7035707235336304,-0.7031126022338867,185092661
07-Dec-2023 04:55:43.903,0.07206393778324127,52578,185092646,61210,-0.0737280547618866,0.7035650014877319,-0.7031126022338867,185092662
07-Dec-2023 04:55:44.903,0.07208749651908875,52578,185092646,61210,-0.07375681400299072,0.7035616636276245,-0.7031106948852539,185092663
07-Dec-2023 04:55:45.903,0.07211156189441681,52578,185092646,61210,-0.07377980649471283,0.7035602331161499,-0.7031073570251465,185092664
07-Dec-2023 04:55:46.903,0.07213464379310608,52578,185092646,61210,-0.07380110025405884,0.7035574913024902,-0.7031052112579346,185092665
07-Dec-2023 04:55:47.903,0.07216078042984009,52578,185092646,61210,-0.07382190227508545,0.7035517692565918,-0.703106164932251,185092666
07-Dec-2023 04:55:48.903,0.07218076288700104,52578,185092646,61210,-0.07384681701660156,0.7035506963729858,-0.7031025886535645,185092667
07-Dec-2023 04:55:49.903,0.07220481336116791,52578,185092646,61210,-0.07387253642082214,0.7035497426986694,-0.7030985355377197,185092668
07-Dec-2023 04:55:50.903,0.07223647832870483,52578,185092646,61210,-0.07389363646507263,0.7035467624664307,-0.7030959129333496,185092669
07-Dec-2023 04:55:51.903,0.07226087152957916,52578,185092646,61210,-0.07392503321170807,0.703545093536377,-0.7030918598175049,185092670
07-Dec-2023 04:55:52.903,0.07228337228298187,52578,185092646,61210,-0.07395002245903015,0.7035434246063232,-0.7030887603759766,185092671
07-Dec-2023 04:55:53.903,0.07231400907039642,52578,185092646,61210,-0.07397672533988953,0.703539252281189,-0.7030866146087646,185092672
07-Dec-2023 04:55:54.903,0.07233862578868866,52578,185092646,61210,-0.074003666639328,0.7035377025604248,-0.7030829191207886,185092673
07-Dec-2023 04:55:55.903,0.07236620783805847,52578,185092646,61210,-0.07403486967086792,0.703537106513977,-0.7030773162841797,185092674
07-Dec-2023 04:55:56.903,0.07239468395709991,52578,185092646,61210,-0.07405689358711243,0.7035326957702637,-0.7030764818191528,185092675
07-Dec-2023 04:55:57.903,0.07242220640182495,52578,185092646,61210,-0.07408265769481659,0.7035280466079712,-0.7030755281448364,185092676
07-Dec-2023 04:55:58.903,0.07244504988193512,52578,185092646,61210,-0.07411107420921326,0.7035274505615234,-0.7030709981918335,185092677
07-Dec-2023 04:55:59.903,0.07246482372283936,52578,185092678,61197,-0.07413092255592346,0.7035211324691772,-0.703073263168335,185092678
07-Dec-2023 04:56:00.903,0.07249124348163605,52578,185092678,61197,-0.07415209710597992,0.7035180330276489,-0.703071117401123,185092679
07-Dec-2023 04:56:01.903,0.0725175142288208,52578,185092678,61197,-0.07418449223041534,0.7035187482833862,-0.7030643224716187,185092680
07-Dec-2023 04:56:02.903,0.0725390762090683,52578,185092678,61197,-0.07420465350151062,0.7035130262374878,-0.7030657529830933,185092681
07-Dec-2023 04:56:03.903,0.07257238030433655,52578,185092678,61197,-0.0742359310388565,0.7035126686096191,-0.7030593156814575,185092682
07-Dec-2023 04:56:04.903,0.0725935846567154,52578,185092678,61197,-0.0742638111114502,0.7035119533538818,-0.7030547857284546,185092683
07-Dec-2023 04:56:05.903,0.07261645793914795,52610,185092678,61197,-0.07428343594074249,0.7035081386566162,-0.7030543088912964,185092684
07-Dec-2023 04:56:06.903,0.07264536619186401,52610,185092678,61197,-0.07430948317050934,0.7035036087036133,-0.7030531167984009,185092685
07-Dec-2023 04:56:07.903,0.07266998291015625,52610,185092678,61197,-0.07433871924877167,0.7035012245178223,-0.703049898147583,185092686
07-Dec-2023 04:56:08.903,0.07269228994846344,52610,185092678,61197,-0.07436271011829376,0.703500509262085,-0.7030458450317383,185092687
07-Dec-2023 04:56:09.903,0.07272492349147797,52610,185092678,61197,-0.0743827372789383,0.7034971714019775,-0.7030436992645264,185092688
07-Dec-2023 04:56:10.903,0.0727505087852478,52610,185092678,61197,-0.07441186904907227,0.7034932374954224,-0.7030419111251831,185092689
07-Dec-2023 04:56:11.903,0.0727708637714386,52610,185092678,61197,-0.07443869113922119,0.7034906148910522,-0.7030396461486816,185092690
07-Dec-2023 04:56:12.903,0.07280009984970093,52610,185092678,61197,-0.07446181774139404,0.7034879922866821,-0.7030366659164429,185092691
07-Dec-2023 04:56:13.903,0.07283291220664978,52610,185092678,61197,-0.07448919117450714,0.7034838199615479,-0.703034520149231,185092692
07-Dec-2023 04:56:14.903,0.07284976541996002,52610,185092678,61197,-0.07452034950256348,0.7034826278686523,-0.7030308246612549,185092693
07-Dec-2023 04:56:15.903,0.07288272678852081,52610,185092678,61197,-0.07455088198184967,0.7034802436828613,-0.703026533126831,185092694
07-Dec-2023 04:56:16.903,0.07291007041931152,52610,185092678,61197,-0.0745747834444046,0.703477144241333,-0.70302414894104,185092695
07-Dec-2023 04:56:17.903,0.07292912900447845,52610,185092678,61197,-0.07459849119186401,0.7034749984741211,-0.7030218839645386,185092696
07-Dec-2023 04:56:18.903,0.0729537308216095,52610,185092678,61197,-0.07462519407272339,0.7034739255905151,-0.7030174732208252,185092697
07-Dec-2023 04:56:19.903,0.07298348844051361,52610,185092678,61197,-0.07464557886123657,0.7034691572189331,-0.7030171155929565,185092698
07-Dec-2023 04:56:20.903,0.07300329208374023,52610,185092678,61197,-0.07467004656791687,0.7034677267074585,-0.7030138969421387,185092699
07-Dec-2023 04:56:21.903,0.07302835583686829,52610,185092678,61197,-0.07469765841960907,0.7034649848937988,-0.703011155128479,185092700
07-Dec-2023 04:56:22.903,0.07305821776390076,52610,185092678,61197,-0.07472237944602966,0.7034602165222168,-0.7030103206634521,185092701
07-Dec-2023 04:56:23.903,0.07308146357536316,52610,185092678,61197,-0.07475057244300842,0.703459620475769,-0.7030054330825806,185092702
07-Dec-2023 04:56:24.903,0.07311044633388519,52610,185092678,61197,-0.07478134334087372,0.7034568786621094,-0.703001856803894,185092703
07-Dec-2023 04:56:25.903,0.07313713431358337,52610,185092678,61197,-0.07480069994926453,0.7034510374069214,-0.7030028104782104,185092704
07-Dec-2023 04:56:26.903,0.07316473126411438,52610,185092678,61197,-0.07482962310314178,0.7034507989883423,-0.7029968500137329,185092705
07-Dec-2023 04:56:27.903,0.07318612933158875,52610,185092678,61197,-0.07485857605934143,0.7034486532211304,-0.7029937505722046,185092706
07-Dec-2023 04:56:28.903,0.07322140038013458,52610,185092678,61197,-0.07488295435905457,0.7034448385238647,-0.7029913663864136,185092707
07-Dec-2023 04:56:29.903,0.07324373722076416,52610,185092678,61197,-0.07490116357803345,0.70344078540802,-0.7029911279678345,185092708
07-Dec-2023 04:56:30.903,0.07326006889343262,52610,185092678,61197,-0.07492795586585999,0.7034411430358887,-0.7029861211776733,185092709
07-Dec-2023 04:56:31.903,0.07328613102436066,52610,185092710,61197,-0.0749523788690567,0.7034376859664917,-0.7029842138290405,185092710
07-Dec-2023 04:56:32.903,0.07331813871860504,52610,185092710,61197,-0.07498419284820557,0.7034379243850708,-0.7029772996902466,185092711
07-Dec-2023 04:56:33.903,0.07333700358867645,52610,185092710,61197,-0.07500866055488586,0.703432559967041,-0.702978253364563,185092712
07-Dec-2023 04:56:34.903,0.0733591616153717,52610,185092710,61197,-0.07502740621566772,0.7034283876419067,-0.7029781341552734,185092713
07-Dec-2023 04:56:35.903,0.07339119911193848,52610,185092710,61197,-0.07505719363689423,0.7034265995025635,-0.7029733657836914,185092714
07-Dec-2023 04:56:36.903,0.0734165757894516,52610,185092710,61197,-0.07508186995983124,0.7034225463867188,-0.7029721736907959,185092715
07-Dec-2023 04:56:37.903,0.07344129681587219,52642,185092710,61197,-0.07511219382286072,0.7034238576889038,-0.7029651403427124,185092716
07-Dec-2023 04:56:38.903,0.0734710693359375,52642,185092710,61197,-0.07514037191867828,0.7034198045730591,-0.7029627561569214,185092717
07-Dec-2023 04:56:39.903,0.07349483668804169,52642,185092710,61197,-0.07516486942768097,0.703418493270874,-0.7029589414596558,185092718
07-Dec-2023 04:56:40.903,0.07351666688919067,52642,185092710,61197,-0.0751875787973404,0.703414797782898,-0.7029581069946289,185092719
07-Dec-2023 04:56:41.903,0.07354669272899628,52642,185092710,61197,-0.07521122694015503,0.7034120559692383,-0.7029551267623901,185092720
07-Dec-2023 04:56:42.903,0.07357315719127655,52642,185092710,61197,-0.07523739337921143,0.7034083604812622,-0.7029531002044678,185092721
07-Dec-2023 04:56:43.903,0.07359439134597778,52642,185092710,61197,-0.07526242733001709,0.7034062147140503,-0.7029504776000977,185092722
07-Dec-2023 04:56:44.903,0.07361926138401031,52642,185092710,61197,-0.07528045773506165,0.7034021615982056,-0.702950119972229,185092723
07-Dec-2023 04:56:45.903,0.0736488401889801,52642,185092710,61197,-0.07530796527862549,0.7033988237380981,-0.7029473781585693,185092724
07-Dec-2023 04:56:46.903,0.0736706405878067,52642,185092710,61197,-0.07533663511276245,0.7033965587615967,-0.702944278717041,185092725
07-Dec-2023 04:56:47.903,0.07369494438171387,52642,185092710,61197,-0.07536274194717407,0.7033935785293579,-0.70294189453125,185092726
07-Dec-2023 04:56:48.903,0.07372520864009857,52642,185092710,61197,-0.07539455592632294,0.703392505645752,-0.7029365301132202,185092727
07-Dec-2023 04:56:49.903,0.07374739646911621,52642,185092710,61197,-0.07541459798812866,0.7033894062042236,-0.7029352188110352,185092728
07-Dec-2023 04:56:50.903,0.07377493381500244,52642,185092710,61197,-0.07543973624706268,0.7033889293670654,-0.7029297351837158,185092729
07-Dec-2023 04:56:51.903,0.07380402088165283,52642,185092710,61197,-0.0754697173833847,0.7033872604370117,-0.7029252052307129,185092730
07-Dec-2023 04:56:52.903,0.07382832467556,52642,185092710,61197,-0.0754929929971695,0.7033847570419312,-0.7029227018356323,185092731
07-Dec-2023 04:56:53.903,0.07384835183620453,52642,185092710,61197,-0.07551625370979309,0.7033772468566895,-0.702925443649292,185092732
07-Dec-2023 04:56:54.903,0.07387411594390869,52642,185092710,61197,-0.07553878426551819,0.7033747434616089,-0.7029229402542114,185092733
07-Dec-2023 04:56:55.903,0.0739065557718277,52642,185092710,61197,-0.07556921243667603,0.7033741474151611,-0.702917218208313,185092734
07-Dec-2023 04:56:56.903,0.07392404973506927,52642,185092710,61197,-0.07558953762054443,0.7033700942993164,-0.7029167413711548,185092735
07-Dec-2023 04:56:57.903,0.07395423948764801,52642,185092710,61197,-0.07562179863452911,0.7033686637878418,-0.7029117345809937,185092736
07-Dec-2023 04:56:58.903,0.07397677004337311,52642,185092710,61197,-0.07564176619052887,0.7033641338348389,-0.7029117345809937,185092737
07-Dec-2023 04:56:59.903,0.07400083541870117,52642,185092710,61197,-0.07566660642623901,0.7033612728118896,-0.7029094696044922,185092738
07-Dec-2023 04:57:00.903,0.07403050363063812,52642,185092710,61197,-0.0756964236497879,0.7033603191375732,-0.7029038667678833,185092739
07-Dec-2023 04:57:01.903,0.0740552544593811,52642,185092710,61197,-0.07572317123413086,0.7033579349517822,-0.7029006481170654,185092740
07-Dec-2023 04:57:02.903,0.07407857477664948,52642,185092710,61197,-0.0757429450750351,0.7033541202545166,-0.7028999328613281,185092741
07-Dec-2023 04:57:03.903,0.07410256564617157,52642,185092742,61204,-0.07576876878738403,0.7033523321151733,-0.7028964757919312,185092742
07-Dec-2023 04:57:04.903,0.07412679493427277,52642,185092742,61204,-0.0757952630519867,0.7033493518829346,-0.7028939723968506,185092743
07-Dec-2023 04:57:05.903,0.07415494322776794,52642,185092742,61204,-0.07581724226474762,0.7033442258834839,-0.7028939723968506,185092744
07-Dec-2023 04:57:06.903,0.07417850196361542,52642,185092742,61204,-0.07584401965141296,0.7033424377441406,-0.7028902769088745,185092745
07-Dec-2023 04:57:07.903,0.07420629262924194,52642,185092742,61204,-0.07586808502674103,0.7033406496047974,-0.7028865814208984,185092746
07-Dec-2023 04:57:08.903,0.07423411309719086,52642,185092742,61204,-0.0758926272392273,0.7033369541168213,-0.7028847932815552,185092747
07-Dec-2023 04:57:09.903,0.07425728440284729,52674,185092742,61204,-0.0759219080209732,0.7033344507217407,-0.7028815746307373,185092748
07-Dec-2023 04:57:10.903,0.07428373396396637,52674,185092742,61204,-0.07595346868038177,0.7033352851867676,-0.7028745412826538,185092749
07-Dec-2023 04:57:11.903,0.07431422173976898,52674,185092742,61204,-0.07597391307353973,0.7033289670944214,-0.7028754949569702,185092750
07-Dec-2023 04:57:12.903,0.07433664798736572,52674,185092742,61204,-0.07599452137947083,0.7033253908157349,-0.7028743028640747,185092751
07-Dec-2023 04:57:13.903,0.07435807585716248,52674,185092742,61204,-0.07602730393409729,0.7033241987228394,-0.7028697729110718,185092752
07-Dec-2023 04:57:14.903,0.07438783347606659,52674,185092742,61204,-0.07605518400669098,0.7033209800720215,-0.7028669118881226,185092753
07-Dec-2023 04:57:15.903,0.07441885769367218,52674,185092742,61204,-0.07607568800449371,0.7033171653747559,-0.7028651237487793,185092754
07-Dec-2023 04:57:16.903,0.07444320619106293,52674,185092742,61204,-0.07611073553562164,0.7033178806304932,-0.7028580904006958,185092755
07-Dec-2023 04:57:17.903,0.07446561753749847,52674,185092742,61204,-0.0761318951845169,0.703312873840332,-0.7028586864471436,185092756
07-Dec-2023 04:57:18.903,0.07449480891227722,52674,185092742,61204,-0.0761508196592331,0.7033116817474365,-0.7028546333312988,185092757
07-Dec-2023 04:57:19.903,0.07451650500297546,52674,185092742,61204,-0.07618023455142975,0.7033078670501709,-0.7028529644012451,185092758
07-Dec-2023 04:57:20.903,0.07454010844230652,52674,185092742,61204,-0.0762060135602951,0.7033044099807739,-0.7028511762619019,185092759
07-Dec-2023 04:57:21.903,0.07457190752029419,52674,185092742,61204,-0.07622990012168884,0.703299880027771,-0.7028497457504272,185092760
07-Dec-2023 04:57:22.903,0.07459799945354462,52674,185092742,61204,-0.0762627124786377,0.7033004760742188,-0.7028428316116333,185092761
07-Dec-2023 04:57:23.903,0.07461854815483093,52674,185092742,61204,-0.07628485560417175,0.703295111656189,-0.702843427658081,185092762
07-Dec-2023 04:57:24.903,0.07465410232543945,52674,185092742,61204,-0.0763140618801117,0.7032926082611084,-0.7028391361236572,185092763
07-Dec-2023 04:57:25.903,0.07467430830001831,52674,185092742,61204,-0.07633614540100098,0.7032903432846069,-0.7028369903564453,185092764
07-Dec-2023 04:57:26.903,0.07469822466373444,52674,185092742,61204,-0.07636843621730804,0.7032924890518188,-0.7028288841247559,185092765
07-Dec-2023 04:57:27.903,0.07472601532936096,52674,185092742,61204,-0.07638384401798248,0.7032864093780518,-0.7028298377990723,185092766
07-Dec-2023 04:57:28.903,0.07475052773952484,52674,185092742,61204,-0.07641026377677917,0.7032860517501831,-0.7028248310089111,185092767
07-Dec-2023 04:57:29.903,0.07476957142353058,52674,185092742,61204,-0.07643774151802063,0.7032816410064697,-0.7028241157531738,185092768
07-Dec-2023 04:57:30.903,0.07480017840862274,52674,185092742,61204,-0.07646052539348602,0.7032785415649414,-0.7028214931488037,185092769
07-Dec-2023 04:57:31.903,0.07483252882957458,52674,185092742,61204,-0.07648858428001404,0.7032760381698608,-0.7028176784515381,185092770
07-Dec-2023 04:57:32.903,0.0748523473739624,52674,185092742,61204,-0.07652652263641357,0.7032734155654907,-0.7028141021728516,185092771
07-Dec-2023 04:57:33.903,0.07487709820270538,52674,185092742,61204,-0.07654394209384918,0.7032686471939087,-0.7028143405914307,185092772
07-Dec-2023 04:57:34.903,0.07490846514701843,52674,185092742,61204,-0.0765630453824997,0.7032651901245117,-0.7028124332427979,185092773
07-Dec-2023 04:57:35.903,0.07493868470191956,52674,185092774,61210,-0.07660436630249023,0.7032630443572998,-0.7028067111968994,185092774
07-Dec-2023 04:57:36.903,0.074957475066185,52674,185092774,61210,-0.0766269862651825,0.7032608985900879,-0.702804684638977,185092775
07-Dec-2023 04:57:37.903,0.07498928904533386,52674,185092774,61210,-0.07664656639099121,0.7032598257064819,-0.7027996778488159,185092776
07-Dec-2023 04:57:38.903,0.07500822842121124,52674,185092774,61210,-0.07667392492294312,0.7032580375671387,-0.7027965784072876,185092777
07-Dec-2023 04:57:39.903,0.07502853870391846,52674,185092774,61210,-0.07669728994369507,0.7032524347305298,-0.7027974128723145,185092778
07-Dec-2023 04:57:40.903,0.07506358623504639,52674,185092774,61210,-0.07672174274921417,0.703248143196106,-0.7027953863143921,185092779
07-Dec-2023 04:57:41.903,0.07508516311645508,52706,185092774,61210,-0.0767422765493393,0.7032476663589478,-0.7027914524078369,185092780
07-Dec-2023 04:57:42.903,0.07510796189308167,52706,185092774,61210,-0.07677486538887024,0.7032454013824463,-0.7027876377105713,185092781
07-Dec-2023 04:57:43.903,0.07513405382633209,52706,185092774,61210,-0.07679305970668793,0.7032424211502075,-0.702785849571228,185092782
07-Dec-2023 04:57:44.903,0.07516391575336456,52706,185092774,61210,-0.07682071626186371,0.7032362222671509,-0.7027857303619385,185092783
07-Dec-2023 04:57:45.903,0.07518188655376434,52706,185092774,61210,-0.07685337960720062,0.7032359838485718,-0.7027807235717773,185092784
07-Dec-2023 04:57:46.903,0.07521314918994904,52706,185092774,61210,-0.07687537372112274,0.7032324075698853,-0.7027785778045654,185092785
07-Dec-2023 04:57:47.903,0.07524462044239044,52706,185092774,61210,-0.07690730690956116,0.7032289505004883,-0.702775239944458,185092786
07-Dec-2023 04:57:48.903,0.0752594918012619,52706,185092774,61210,-0.07692956924438477,0.7032248973846436,-0.7027751207351685,185092787
07-Dec-2023 04:57:49.903,0.07529044151306152,52706,185092774,61210,-0.07695770263671875,0.7032269239425659,-0.7027667760848999,185092788
07-Dec-2023 04:57:50.903,0.0753217488527298,52706,185092774,61210,-0.07697738707065582,0.7032235860824585,-0.702764630317688,185092789
07-Dec-2023 04:57:51.903,0.07534193992614746,52706,185092774,61210,-0.07701098918914795,0.7032206058502197,-0.7027614116668701,185092790
07-Dec-2023 04:57:52.903,0.07536442577838898,52706,185092774,61210,-0.07703542709350586,0.7032204866409302,-0.7027565240859985,185092791
07-Dec-2023 04:57:53.903,0.075392946600914,52706,185092774,61210,-0.07704801857471466,0.7032155990600586,-0.7027572393417358,185092792
07-Dec-2023 04:57:54.903,0.07541559636592865,52706,185092774,61210,-0.07707737386226654,0.7032127380371094,-0.7027541399002075,185092793
07-Dec-2023 04:57:55.903,0.07543759047985077,52706,185092774,61210,-0.07710196077823639,0.7032104730606079,-0.7027515172958374,185092794
07-Dec-2023 04:57:56.903,0.0754687488079071,52706,185092774,61210,-0.07712715864181519,0.703205943107605,-0.7027502059936523,185092795
07-Dec-2023 04:57:57.903,0.07549203932285309,52706,185092774,61210,-0.077150359749794,0.7032043933868408,-0.7027463912963867,185092796
07-Dec-2023 04:57:58.903,0.07551559805870056,52706,185092774,61210,-0.07718056440353394,0.7031995058059692,-0.702745795249939,185092797
07-Dec-2023 04:57:59.903,0.075543612241745,52706,185092774,61210,-0.07720531523227692,0.70319664478302,-0.7027424573898315,185092798
07-Dec-2023 04:58:00.903,0.07557399570941925,52706,185092774,61210,-0.07723771035671234,0.703194260597229,-0.7027382850646973,185092799
07-Dec-2023 04:58:01.903,0.07559122145175934,52706,185092774,61210,-0.07725843787193298,0.703191876411438,-0.702736496925354,185092800
07-Dec-2023 04:58:02.903,0.07562418282032013,52706,185092774,61210,-0.07728911936283112,0.7031913995742798,-0.7027300596237183,185092801
07-Dec-2023 04:58:03.903,0.07565069198608398,52706,185092774,61210,-0.07731418311595917,0.7031872272491455,-0.7027286291122437,185092802
07-Dec-2023 04:58:04.903,0.07567578554153442,52706,185092774,61210,-0.0773429423570633,0.7031859159469604,-0.7027237415313721,185092803
07-Dec-2023 04:58:05.903,0.07569791376590729,52706,185092774,61210,-0.07736161351203918,0.703181266784668,-0.7027242183685303,185092804
07-Dec-2023 04:58:06.903,0.07572618126869202,52706,185092774,61210,-0.07738527655601501,0.7031781673431396,-0.7027214765548706,185092805
07-Dec-2023 04:58:07.903,0.07574711740016937,52706,185092806,61210,-0.0774112194776535,0.7031756639480591,-0.7027188539505005,185092806
07-Dec-2023 04:58:08.903,0.07577288150787354,52706,185092806,61210,-0.07743465900421143,0.7031742334365845,-0.7027153968811035,185092807
07-Dec-2023 04:58:09.903,0.07580053806304932,52706,185092806,61210,-0.07745468616485596,0.7031711339950562,-0.7027130126953125,185092808
07-Dec-2023 04:58:10.903,0.0758276879787445,52706,185092806,61210,-0.07748435437679291,0.7031675577163696,-0.7027106285095215,185092809
07-Dec-2023 04:58:11.903,0.07585011422634125,52706,185092806,61210,-0.07751719653606415,0.7031669616699219,-0.702704906463623,185092810
07-Dec-2023 04:58:12.903,0.0758819729089737,52706,185092806,61210,-0.0775371789932251,0.7031651735305786,-0.7027013301849365,185092811
07-Dec-2023 04:58:13.903,0.07590584456920624,52738,185092806,61210,-0.07756786048412323,0.7031636238098145,-0.7026969194412231,185092812
07-Dec-2023 04:58:14.903,0.07592928409576416,52738,185092806,61210,-0.07759419083595276,0.7031583786010742,-0.7026964426040649,185092813
07-Dec-2023 04:58:15.903,0.07595278322696686,52738,185092806,61210,-0.0776192843914032,0.7031563520431519,-0.7026931047439575,185092814
07-Dec-2023 04:58:16.903,0.07597869634628296,52738,185092806,61210,-0.07763974368572235,0.7031515836715698,-0.702692985534668,185092815
07-Dec-2023 04:58:17.903,0.07600617408752441,52738,185092806,61210,-0.0776650458574295,0.70314621925354,-0.7026926279067993,185092816
07-Dec-2023 04:58:18.903,0.0760313868522644,52738,185092806,61210,-0.07769566774368286,0.7031418085098267,-0.7026909589767456,185092817
07-Dec-2023 04:58:19.903,0.07605791091918945,52738,185092806,61210,-0.07772226631641388,0.7031399011611938,-0.7026870250701904,185092818
07-Dec-2023 04:58:20.903,0.0760812759399414,52738,185092806,61210,-0.07774530351161957,0.7031393051147461,-0.7026824951171875,185092819
07-Dec-2023 04:58:21.903,0.07610495388507843,52738,185092806,61210,-0.07776771485805511,0.7031371593475342,-0.7026796340942383,185092820
07-Dec-2023 04:58:22.903,0.07613234221935272,52738,185092806,61210,-0.07779337465763092,0.7031351327896118,-0.7026759386062622,185092821
07-Dec-2023 04:58:23.903,0.07615751028060913,52738,185092806,61210,-0.0778200775384903,0.7031338214874268,-0.7026716470718384,185092822
07-Dec-2023 04:58:24.903,0.07618634402751923,52738,185092806,61210,-0.07784785330295563,0.703132152557373,-0.7026669979095459,185092823
07-Dec-2023 04:58:25.903,0.07621273398399353,52738,185092806,61210,-0.07787315547466278,0.7031288146972656,-0.7026646137237549,185092824
07-Dec-2023 04:58:26.903,0.07623668015003204,52738,185092806,61210,-0.07789440453052521,0.7031228542327881,-0.7026658058166504,185092825
07-Dec-2023 04:58:27.903,0.07626019418239594,52738,185092806,61210,-0.07792770862579346,0.7031182050704956,-0.7026642560958862,185092826
07-Dec-2023 04:58:28.903,0.07628937065601349,52738,185092806,61210,-0.07795731723308563,0.7031198740005493,-0.7026557922363281,185092827
07-Dec-2023 04:58:29.903,0.07631157338619232,52738,185092806,61210,-0.07797178626060486,0.7031136751174927,-0.7026581764221191,185092828
07-Dec-2023 04:58:30.903,0.07633501291275024,52738,185092806,61210,-0.07799509167671204,0.7031111717224121,-0.7026557922363281,185092829
07-Dec-2023 04:58:31.903,0.07636211812496185,52738,185092806,61210,-0.07802464067935944,0.7031091451644897,-0.7026510238647461,185092830
07-Dec-2023 04:58:32.903,0.07638934254646301,52738,185092806,61210,-0.07804901897907257,0.7031083106994629,-0.7026463747024536,185092831
07-Dec-2023 04:58:33.903,0.07641634345054626,52738,185092806,61210,-0.07807274162769318,0.7031035423278809,-0.7026455402374268,185092832
07-Dec-2023 04:58:34.903,0.07643814384937286,52738,185092806,61210,-0.07810205221176147,0.7031022310256958,-0.7026413679122925,185092833
07-Dec-2023 04:58:35.903,0.0764685571193695,52738,185092806,61210,-0.07813110947608948,0.7030975818634033,-0.7026394605636597,185092834
07-Dec-2023 04:58:36.903,0.07649371027946472,52738,185092806,61210,-0.07815536856651306,0.7030953168869019,-0.7026363611221313,185092835
07-Dec-2023 04:58:37.903,0.07651679217815399,52738,185092806,61210,-0.07818709313869476,0.7030904293060303,-0.7026351690292358,185092836
07-Dec-2023 04:58:38.903,0.07654638588428497,52738,185092806,61210,-0.07821406424045563,0.7030912637710571,-0.7026282548904419,185092837
07-Dec-2023 04:58:39.903,0.07656723260879517,52738,185092838,61204,-0.07822756469249725,0.7030880451202393,-0.7026275396347046,185092838
07-Dec-2023 04:58:40.903,0.0765964537858963,52738,185092838,61204,-0.07825610041618347,0.7030881643295288,-0.7026212215423584,185092839
07-Dec-2023 04:58:41.903,0.07661905884742737,52738,185092838,61204,-0.07827766239643097,0.7030812501907349,-0.7026228904724121,185092840
07-Dec-2023 04:58:42.903,0.0766405463218689,52738,185092838,61204,-0.07830175757408142,0.7030787467956543,-0.7026203870773315,185092841
07-Dec-2023 04:58:43.903,0.07666853070259094,52738,185092838,61204,-0.0783277302980423,0.7030775547027588,-0.7026157379150391,185092842
07-Dec-2023 04:58:44.903,0.07669544219970703,52738,185092838,61204,-0.07835890352725983,0.7030738592147827,-0.7026129961013794,185092843
07-Dec-2023 04:58:45.903,0.07672145962715149,52770,185092838,61204,-0.07838103175163269,0.7030702829360962,-0.7026113271713257,185092844
07-Dec-2023 04:58:46.903,0.07674948871135712,52770,185092838,61204,-0.07841090857982635,0.7030682563781738,-0.7026069164276123,185092845
07-Dec-2023 04:58:47.903,0.07677260041236877,52770,185092838,61204,-0.07843747735023499,0.7030671834945679,-0.702602744102478,185092846
07-Dec-2023 04:58:48.903,0.07680094242095947,52770,185092838,61204,-0.07846227288246155,0.7030644416809082,-0.7025995254516602,185092847
07-Dec-2023 04:58:49.903,0.07682619988918304,52770,185092838,61204,-0.07848486304283142,0.7030606269836426,-0.7025980949401855,185092848
07-Dec-2023 04:58:50.903,0.07685086131095886,52770,185092838,61204,-0.07851256430149078,0.7030569314956665,-0.7025959491729736,185092849
07-Dec-2023 04:58:51.903,0.07687580585479736,52770,185092838,61204,-0.07853856682777405,0.7030527591705322,-0.7025946378707886,185092850
07-Dec-2023 04:58:52.903,0.07690450549125671,52770,185092838,61204,-0.07856835424900055,0.7030521631240845,-0.7025884389877319,185092851
07-Dec-2023 04:58:53.903,0.0769243985414505,52770,185092838,61204,-0.07858864963054657,0.7030469179153442,-0.7025893926620483,185092852
07-Dec-2023 04:58:54.903,0.07695157825946808,52770,185092838,61204,-0.07861755788326263,0.7030442953109741,-0.7025858163833618,185092853
07-Dec-2023 04:58:55.903,0.07698008418083191,52770,185092838,61204,-0.07864414155483246,0.7030434608459473,-0.7025805711746216,185092854
07-Dec-2023 04:58:56.903,0.0770018994808197,52770,185092838,61204,-0.07866430282592773,0.7030389308929443,-0.702580451965332,185092855
07-Dec-2023 04:58:57.903,0.07703068852424622,52770,185092838,61204,-0.07870002090930939,0.7030385732650757,-0.7025736570358276,185092856
07-Dec-2023 04:58:58.903,0.07705582678318024,52770,185092838,61204,-0.07872404158115387,0.7030361890792847,-0.7025706768035889,185092857
07-Dec-2023 04:58:59.903,0.0770842432975769,52770,185092838,61204,-0.0787498950958252,0.7030346393585205,-0.7025657892227173,185092858
07-Dec-2023 04:59:00.903,0.07710541784763336,52770,185092838,61204,-0.07876785099506378,0.703029990196228,-0.702566385269165,185092859
07-Dec-2023 04:59:01.903,0.07713297009468079,52770,185092838,61204,-0.07879680395126343,0.70302414894104,-0.7025659084320068,185092860
07-Dec-2023 04:59:02.903,0.07715943455696106,52770,185092838,61204,-0.07882018387317657,0.7030218839645386,-0.702562689781189,185092861
07-Dec-2023 04:59:03.903,0.0771869421005249,52770,185092838,61204,-0.07885590195655823,0.7030194997787476,-0.702558159828186,185092862
07-Dec-2023 04:59:04.903,0.07721428573131561,52770,185092838,61204,-0.0788794606924057,0.703015923500061,-0.702555775642395,185092863
07-Dec-2023 04:59:05.903,0.0772378146648407,52770,185092838,61204,-0.07890693843364716,0.7030137777328491,-0.7025521993637085,185092864
07-Dec-2023 04:59:06.903,0.0772603303194046,52770,185092838,61204,-0.07892672717571259,0.7030105590820312,-0.7025506496429443,185092865
07-Dec-2023 04:59:07.903,0.07729224860668182,52770,185092838,61204,-0.07895785570144653,0.7030116319656372,-0.7025426626205444,185092866
07-Dec-2023 04:59:08.903,0.07730987668037415,52770,185092838,61204,-0.07897122204303741,0.7030066251754761,-0.7025446891784668,185092867
07-Dec-2023 04:59:09.903,0.07733418047428131,52770,185092838,61204,-0.07899722456932068,0.7030028104782104,-0.702542781829834,185092868
07-Dec-2023 04:59:10.903,0.07736238837242126,52770,185092838,61204,-0.07902705669403076,0.7030025720596313,-0.7025364637374878,185092869
07-Dec-2023 04:59:11.903,0.07739026844501495,52770,185092870,61204,-0.07905545830726624,0.7029986381530762,-0.7025338411331177,185092870
07-Dec-2023 04:59:12.903,0.07741516828536987,52770,185092870,61204,-0.07908372581005096,0.7029935121536255,-0.7025331258773804,185092871
07-Dec-2023 04:59:13.903,0.07743875682353973,52770,185092870,61204,-0.07910200953483582,0.702988862991333,-0.702533483505249,185092872
07-Dec-2023 04:59:14.903,0.0774645209312439,52770,185092870,61204,-0.079129159450531,0.7029868364334106,-0.7025293111801147,185092873
07-Dec-2023 04:59:15.903,0.07749064266681671,52770,185092870,61204,-0.07915639877319336,0.7029849290847778,-0.70252525806427,185092874
07-Dec-2023 04:59:16.903,0.07751451432704926,52770,185092870,61204,-0.07918119430541992,0.7029824256896973,-0.7025227546691895,185092875
07-Dec-2023 04:59:17.903,0.07754558324813843,52802,185092870,61204,-0.0792083889245987,0.7029808759689331,-0.7025173902511597,185092876
07-Dec-2023 04:59:18.903,0.07756981253623962,52802,185092870,61204,-0.0792350322008133,0.7029790878295898,-0.702513575553894,185092877
07-Dec-2023 04:59:19.903,0.07759334146976471,52802,185092870,61204,-0.07925230264663696,0.7029736042022705,-0.7025146484375,185092878
07-Dec-2023 04:59:20.904,0.07761441171169281,52802,185092870,61204,-0.07927829027175903,0.7029711008071899,-0.7025117874145508,185092879
07-Dec-2023 04:59:21.904,0.07764212787151337,52802,185092870,61204,-0.07930988073348999,0.7029703855514526,-0.7025060653686523,185092880
07-Dec-2023 04:59:22.904,0.07767166197299957,52802,185092870,61204,-0.07933567464351654,0.7029691934585571,-0.7025010585784912,185092881
07-Dec-2023 04:59:23.904,0.07769563794136047,52802,185092870,61204,-0.07936109602451324,0.7029672861099243,-0.7024976015090942,185092882
07-Dec-2023 04:59:24.904,0.07772155106067657,52802,185092870,61204,-0.07938945293426514,0.702961802482605,-0.7024967670440674,185092883
07-Dec-2023 04:59:25.904,0.0777428150177002,52802,185092870,61204,-0.0794123113155365,0.7029553651809692,-0.7024983167648315,185092884
07-Dec-2023 04:59:26.904,0.07776835560798645,52802,185092870,61204,-0.07943858206272125,0.7029504776000977,-0.7024976015090942,185092885
07-Dec-2023 04:59:27.904,0.07779471576213837,52802,185092870,61204,-0.07946252822875977,0.7029497623443604,-0.7024925947189331,185092886
07-Dec-2023 04:59:28.904,0.07781890034675598,52802,185092870,61204,-0.07948896288871765,0.7029455900192261,-0.7024911642074585,185092887
07-Dec-2023 04:59:29.904,0.07784469425678253,52802,185092870,61204,-0.07950761914253235,0.7029446363449097,-0.7024871110916138,185092888
07-Dec-2023 04:59:30.904,0.0778692215681076,52802,185092870,61204,-0.07953490316867828,0.7029416561126709,-0.7024838924407959,185092889
07-Dec-2023 04:59:31.904,0.07789990305900574,52802,185092870,61204,-0.07956059277057648,0.702938437461853,-0.7024809122085571,185092890
07-Dec-2023 04:59:32.904,0.0779244601726532,52802,185092870,61204,-0.07958661019802094,0.7029354572296143,-0.702478289604187,185092891
07-Dec-2023 04:59:33.904,0.07795028388500214,52802,185092870,61204,-0.07961821556091309,0.7029346227645874,-0.7024725675582886,185092892
07-Dec-2023 04:59:34.904,0.07797648012638092,52802,185092870,61204,-0.07964058220386505,0.7029320001602173,-0.7024698257446289,185092893
07-Dec-2023 04:59:35.904,0.07800807058811188,52802,185092870,61204,-0.07967129349708557,0.7029296159744263,-0.7024654150009155,185092894
07-Dec-2023 04:59:36.904,0.07802857458591461,52802,185092870,61204,-0.07969693839550018,0.7029235363006592,-0.7024661302566528,185092895
07-Dec-2023 04:59:37.904,0.07805654406547546,52802,185092870,61204,-0.07972237467765808,0.7029216289520264,-0.7024621963500977,185092896
07-Dec-2023 04:59:38.904,0.07808095216751099,52802,185092870,61204,-0.07974782586097717,0.7029210329055786,-0.7024571895599365,185092897
07-Dec-2023 04:59:39.904,0.0781034529209137,52802,185092870,61204,-0.07977592945098877,0.7029150724411011,-0.7024574279785156,185092898
07-Dec-2023 04:59:40.904,0.07812315225601196,52802,185092870,61204,-0.07979291677474976,0.7029087543487549,-0.7024596929550171,185092899
07-Dec-2023 04:59:41.904,0.07815533876419067,52802,185092870,61204,-0.07982143759727478,0.702905535697937,-0.7024557590484619,185092900
07-Dec-2023 04:59:42.904,0.07817600667476654,52802,185092870,61204,-0.07984289526939392,0.7029060125350952,-0.7024505138397217,185092901
07-Dec-2023 04:59:43.904,0.07820272445678711,52802,185092902,61210,-0.07987210154533386,0.7029041051864624,-0.7024463415145874,185092902
07-Dec-2023 04:59:44.904,0.0782305896282196,52802,185092902,61210,-0.07989707589149475,0.7029010057449341,-0.7024435997009277,185092903
07-Dec-2023 04:59:45.904,0.07825551927089691,52802,185092902,61210,-0.07992161810398102,0.702898383140564,-0.7024407386779785,185092904
07-Dec-2023 04:59:46.904,0.07828480005264282,52802,185092902,61210,-0.07994984090328217,0.7029014825820923,-0.7024310827255249,185092905
07-Dec-2023 04:59:47.904,0.07831040024757385,52802,185092902,61210,-0.07997770607471466,0.702895998954773,-0.7024306058883667,185092906
07-Dec-2023 04:59:48.904,0.07833558320999146,52802,185092902,61210,-0.0800030380487442,0.7028911113739014,-0.7024297714233398,185092907
07-Dec-2023 04:59:49.904,0.07835881412029266,52834,185092902,61210,-0.0800274908542633,0.7028865814208984,-0.7024290561676025,185092908
07-Dec-2023 04:59:50.904,0.07839000225067139,52834,185092902,61210,-0.08005852997303009,0.7028861045837402,-0.7024223804473877,185092909
07-Dec-2023 04:59:51.904,0.07841677963733673,52834,185092902,61210,-0.08008021116256714,0.7028795480728149,-0.7024234533309937,185092910
07-Dec-2023 04:59:52.904,0.07843564450740814,52834,185092902,61210,-0.0801096111536026,0.7028788328170776,-0.7024188041687012,185092911
07-Dec-2023 04:59:53.904,0.07845716178417206,52834,185092902,61210,-0.08012604713439941,0.7028754949569702,-0.7024174928665161,185092912
07-Dec-2023 04:59:54.904,0.07848727703094482,52834,185092902,61210,-0.08014948666095734,0.7028723955154419,-0.7024146318435669,185092913
07-Dec-2023 04:59:55.904,0.07851070165634155,52834,185092902,61210,-0.08017823100090027,0.7028695344924927,-0.7024115324020386,185092914
07-Dec-2023 04:59:56.904,0.07853937149047852,52834,185092902,61210,-0.08021096885204315,0.7028676271438599,-0.7024067640304565,185092915
07-Dec-2023 04:59:57.904,0.07856099307537079,52834,185092902,61210,-0.0802278220653534,0.702864408493042,-0.7024056911468506,185092916
07-Dec-2023 04:59:58.904,0.07858854532241821,52834,185092902,61210,-0.08025451004505157,0.7028626203536987,-0.7024015188217163,185092917
07-Dec-2023 04:59:59.904,0.07861703634262085,52834,185092902,61210,-0.08029164373874664,0.7028588056564331,-0.702397346496582,185092918
07-Dec-2023 05:00:00.904,0.07864539325237274,52834,185092902,61210,-0.080312579870224,0.7028560638427734,-0.7023947238922119,185092919
07-Dec-2023 05:00:01.904,0.07866919040679932,52834,185092902,61210,-0.08033718168735504,0.7028552293777466,-0.7023899555206299,185092920
07-Dec-2023 05:00:02.904,0.07868491113185883,52834,185092902,61210,-0.08036068081855774,0.7028528451919556,-0.7023881673812866,185092921
07-Dec-2023 05:00:03.904,0.0787157267332077,52834,185092902,61210,-0.08037680387496948,0.7028475999832153,-0.702387809753418,185092922
07-Dec-2023 05:00:04.904,0.07874324917793274,52834,185092902,61210,-0.08040352165699005,0.7028442621231079,-0.7023853063583374,185092923
07-Dec-2023 05:00:05.904,0.07876566052436829,52834,185092902,61210,-0.08043663203716278,0.7028441429138184,-0.7023788690567017,185092924
07-Dec-2023 05:00:06.904,0.07879775762557983,52834,185092902,61210,-0.0804595798254013,0.7028363943099976,-0.7023807764053345,185092925
07-Dec-2023 05:00:07.904,0.0788244903087616,52834,185092902,61210,-0.08048434555530548,0.7028305530548096,-0.7023802995681763,185092926
07-Dec-2023 05:00:08.904,0.07884655892848969,52834,185092902,61210,-0.08051809668540955,0.7028306722640991,-0.7023741006851196,185092927
07-Dec-2023 05:00:09.904,0.07887201011180878,52834,185092902,61210,-0.0805446058511734,0.7028294801712036,-0.7023695707321167,185092928
07-Dec-2023 05:00:10.904,0.07890307903289795,52834,185092902,61210,-0.08056236803531647,0.7028237581253052,-0.7023696899414062,185092929
07-Dec-2023 05:00:11.904,0.07892017066478729,52834,185092902,61210,-0.08059009909629822,0.7028219699859619,-0.7023658752441406,185092930
07-Dec-2023 05:00:12.904,0.07894550263881683,52834,185092902,61210,-0.08061979711055756,0.7028206586837769,-0.7023614645004272,185092931
07-Dec-2023 05:00:13.904,0.07897771894931793,52834,185092902,61210,-0.08063159883022308,0.7028188705444336,-0.7023583650588989,185092932
07-Dec-2023 05:00:14.904,0.0789991021156311,52834,185092902,61210,-0.08065968751907349,0.702815055847168,-0.7023561000823975,185092933
07-Dec-2023 05:00:15.904,0.079022616147995,52834,185092934,61204,-0.0807017982006073,0.702816367149353,-0.7023477554321289,185092934
07-Dec-2023 05:00:16.904,0.07905350625514984,52834,185092934,61204,-0.08071362972259521,0.7028108835220337,-0.7023482322692871,185092935
07-Dec-2023 05:00:17.904,0.07908311486244202,52834,185092934,61204,-0.08074414730072021,0.7028101682662964,-0.7023420333862305,185092936
07-Dec-2023 05:00:18.904,0.0791044533252716,52834,185092934,61204,-0.08078356087207794,0.7028053998947144,-0.7023398876190186,185092937
07-Dec-2023 05:00:19.904,0.0791352391242981,52834,185092934,61204,-0.08080559968948364,0.7027995586395264,-0.7023398876190186,185092938
07-Dec-2023 05:00:20.904,0.07916225492954254,52834,185092934,61204,-0.08082970976829529,0.7027976512908936,-0.7023358345031738,185092939
07-Dec-2023 05:00:21.904,0.0791766494512558,52866,185092934,61204,-0.0808510035276413,0.7027933597564697,-0.7023361921310425,185092940
07-Dec-2023 05:00:22.904,0.07920728623867035,52866,185092934,61204,-0.08087672293186188,0.702791690826416,-0.7023314237594604,185092941
07-Dec-2023 05:00:23.904,0.07923609018325806,52866,185092934,61204,-0.08089536428451538,0.7027868032455444,-0.7023307085037231,185092942
07-Dec-2023 05:00:24.904,0.07925112545490265,52866,185092934,61204,-0.0809214860200882,0.7027863264083862,-0.7023266553878784,185092943
07-Dec-2023 05:00:25.904,0.07927960157394409,52866,185092934,61204,-0.08094722032546997,0.7027835845947266,-0.7023230791091919,185092944
07-Dec-2023 05:00:26.904,0.07930976152420044,52866,185092934,61204,-0.08096590638160706,0.7027785778045654,-0.7023224830627441,185092945
07-Dec-2023 05:00:27.904,0.07933035492897034,52866,185092934,61204,-0.08099716901779175,0.702776312828064,-0.7023190259933472,185092946
07-Dec-2023 05:00:28.904,0.07936055958271027,52866,185092934,61204,-0.08103244006633759,0.7027772665023804,-0.7023108005523682,185092947
07-Dec-2023 05:00:29.904,0.07938885688781738,52866,185092934,61204,-0.08104927837848663,0.7027713060379028,-0.7023113965988159,185092948
07-Dec-2023 05:00:30.904,0.07941296696662903,52866,185092934,61204,-0.08108271658420563,0.7027695178985596,-0.7023067474365234,185092949
07-Dec-2023 05:00:31.904,0.07943321764469147,52866,185092934,61204,-0.08110734820365906,0.7027679681777954,-0.7023031711578369,185092950
07-Dec-2023 05:00:32.904,0.0794667899608612,52866,185092934,61204,-0.08113428950309753,0.7027641534805298,-0.7022998332977295,185092951
07-Dec-2023 05:00:33.904,0.07948996126651764,52866,185092934,61204,-0.08115127682685852,0.7027581930160522,-0.7023011445999146,185092952
07-Dec-2023 05:00:34.904,0.0795072466135025,52866,185092934,61204,-0.0811818391084671,0.7027561664581299,-0.7022979259490967,185092953
07-Dec-2023 05:00:35.904,0.07953742146492004,52866,185092934,61204,-0.08120271563529968,0.7027533054351807,-0.7022948265075684,185092954
07-Dec-2023 05:00:36.904,0.07956799864768982,52866,185092934,61204,-0.08122444152832031,0.7027500867843628,-0.7022919654846191,185092955
07-Dec-2023 05:00:37.904,0.0795903354883194,52866,185092934,61204,-0.08125834167003632,0.702745795249939,-0.7022900581359863,185092956
07-Dec-2023 05:00:38.904,0.07961665093898773,52866,185092934,61204,-0.08128434419631958,0.702743649482727,-0.7022862434387207,185092957
07-Dec-2023 05:00:39.904,0.07964575290679932,52866,185092934,61204,-0.08130677044391632,0.7027390003204346,-0.7022849321365356,185092958
07-Dec-2023 05:00:40.904,0.079668790102005,52866,185092934,61204,-0.08134008944034576,0.7027372121810913,-0.7022802829742432,185092959
07-Dec-2023 05:00:41.904,0.0796923041343689,52866,185092934,61204,-0.08136609196662903,0.7027361392974854,-0.7022753953933716,185092960
07-Dec-2023 05:00:42.904,0.07972189784049988,52866,185092934,61204,-0.08138242363929749,0.7027318477630615,-0.7022743225097656,185092961
07-Dec-2023 05:00:43.904,0.07974359393119812,52866,185092934,61204,-0.08141060173511505,0.7027291059494019,-0.7022714614868164,185092962
07-Dec-2023 05:00:44.904,0.07976499199867249,52866,185092934,61204,-0.08143900334835052,0.7027291059494019,-0.7022658586502075,185092963
07-Dec-2023 05:00:45.904,0.07979707419872284,52866,185092934,61204,-0.08146433532238007,0.7027251720428467,-0.7022631168365479,185092964
07-Dec-2023 05:00:46.904,0.07982304692268372,52866,185092934,61204,-0.08149220049381256,0.702722430229187,-0.7022597789764404,185092965
07-Dec-2023 05:00:47.904,0.07984624803066254,52866,185092966,61210,-0.08151556551456451,0.7027181386947632,-0.7022587060928345,185092966
07-Dec-2023 05:00:48.904,0.07987536489963531,52866,185092966,61210,-0.08153973519802094,0.7027180194854736,-0.7022528648376465,185092967
07-Dec-2023 05:00:49.904,0.07990090548992157,52866,185092966,61210,-0.0815633237361908,0.7027155160903931,-0.7022497653961182,185092968
07-Dec-2023 05:00:50.904,0.07992587983608246,52866,185092966,61210,-0.08159603178501129,0.7027101516723633,-0.7022484540939331,185092969
07-Dec-2023 05:00:51.904,0.07995045185089111,52866,185092966,61210,-0.08161672949790955,0.7027071714401245,-0.7022461891174316,185092970
07-Dec-2023 05:00:52.904,0.07998065650463104,52866,185092966,61210,-0.08164224028587341,0.7027040719985962,-0.7022424936294556,185092971
07-Dec-2023 05:00:53.904,0.0799984484910965,52898,185092966,61210,-0.08167050778865814,0.7027020454406738,-0.7022392749786377,185092972
07-Dec-2023 05:00:54.904,0.08002474904060364,52898,185092966,61210,-0.08169230818748474,0.7026990652084351,-0.7022368907928467,185092973
07-Dec-2023 05:00:55.904,0.08005373179912567,52898,185092966,61210,-0.08171440660953522,0.7026947736740112,-0.7022353410720825,185092974
07-Dec-2023 05:00:56.904,0.08007359504699707,52898,185092966,61210,-0.0817408561706543,0.7026932239532471,-0.7022316455841064,185092975
07-Dec-2023 05:00:57.904,0.0800994485616684,52898,185092966,61210,-0.08176843822002411,0.7026891708374023,-0.7022296190261841,185092976
07-Dec-2023 05:00:58.904,0.08012816309928894,52898,185092966,61210,-0.08179232478141785,0.7026863098144531,-0.7022265195846558,185092977
07-Dec-2023 05:00:59.904,0.08015677332878113,52898,185092966,61210,-0.0818207710981369,0.7026835680007935,-0.7022225856781006,185092978
07-Dec-2023 05:01:00.904,0.08017855882644653,52898,185092966,61210,-0.08184882998466492,0.7026816606521606,-0.7022184133529663,185092979
07-Dec-2023 05:01:01.904,0.08020733296871185,52898,185092966,61210,-0.08187361061573029,0.7026787996292114,-0.702215313911438,185092980
07-Dec-2023 05:01:02.904,0.080234095454216,52898,185092966,61210,-0.0818987786769867,0.7026745080947876,-0.7022136449813843,185092981
07-Dec-2023 05:01:03.904,0.080253466963768,52898,185092966,61210,-0.08192308247089386,0.7026734352111816,-0.7022095918655396,185092982
07-Dec-2023 05:01:04.904,0.08027991652488708,52898,185092966,61210,-0.08194354176521301,0.7026693820953369,-0.702208399772644,185092983
07-Dec-2023 05:01:05.904,0.08030827343463898,52898,185092966,61210,-0.0819706916809082,0.7026644945144653,-0.7022066116333008,185092984
07-Dec-2023 05:01:06.904,0.08033230900764465,52898,185092966,61210,-0.08199644088745117,0.7026640176773071,-0.7022014856338501,185092985
07-Dec-2023 05:01:07.904,0.08035886287689209,52898,185092966,61210,-0.08202198147773743,0.7026615142822266,-0.702197790145874,185092986
07-Dec-2023 05:01:08.904,0.08038431406021118,52898,185092966,61210,-0.08204714953899384,0.7026574611663818,-0.7021961212158203,185092987
07-Dec-2023 05:01:09.904,0.08040980994701385,52898,185092966,61210,-0.08207298815250397,0.7026547193527222,-0.7021929025650024,185092988
07-Dec-2023 05:01:10.904,0.08043301105499268,52898,185092966,61210,-0.08209805190563202,0.7026513814926147,-0.7021905183792114,185092989
07-Dec-2023 05:01:11.904,0.08045831322669983,52898,185092966,61210,-0.08212216198444366,0.7026491165161133,-0.7021870613098145,185092990
07-Dec-2023 05:01:12.904,0.08048143982887268,52898,185092966,61210,-0.08214791119098663,0.7026472091674805,-0.7021833658218384,185092991
07-Dec-2023 05:01:13.904,0.08051106333732605,52898,185092966,61210,-0.08218333125114441,0.7026463747024536,-0.7021769285202026,185092992
07-Dec-2023 05:01:14.904,0.08053719997406006,52898,185092966,61210,-0.08220383524894714,0.702640175819397,-0.7021774053573608,185092993
07-Dec-2023 05:01:15.904,0.080560103058815,52898,185092966,61210,-0.08222764730453491,0.7026374340057373,-0.7021747827529907,185092994
07-Dec-2023 05:01:16.904,0.0805886834859848,52898,185092966,61210,-0.08225439488887787,0.7026330232620239,-0.7021728754043579,185092995
07-Dec-2023 05:01:17.904,0.08060923218727112,52898,185092966,61210,-0.08227832615375519,0.702630877494812,-0.7021697759628296,185092996
07-Dec-2023 05:01:18.904,0.08064156770706177,52898,185092966,61210,-0.0823066234588623,0.7026288509368896,-0.702164888381958,185092997
07-Dec-2023 05:01:19.904,0.0806618183851242,52898,185092998,61210,-0.08232545852661133,0.7026269435882568,-0.7021621465682983,185092998
07-Dec-2023 05:01:20.904,0.08069238066673279,52898,185092998,61210,-0.0823558121919632,0.7026242017745972,-0.7021578550338745,185092999
07-Dec-2023 05:01:21.904,0.0807189792394638,52898,185092998,61210,-0.08237797021865845,0.7026220560073853,-0.702154278755188,185093000
07-Dec-2023 05:01:22.904,0.08074396848678589,52898,185092998,61210,-0.08240421116352081,0.7026205062866211,-0.7021502256393433,185093001
07-Dec-2023 05:01:23.904,0.08076933026313782,52898,185092998,61210,-0.08243736624717712,0.7026185989379883,-0.7021452188491821,185093002
07-Dec-2023 05:01:24.904,0.08079521358013153,52898,185092998,61210,-0.08246096968650818,0.7026128768920898,-0.7021450996398926,185093003
07-Dec-2023 05:01:25.904,0.08082427084445953,52930,185092998,61210,-0.08248601853847504,0.7026098966598511,-0.7021418809890747,185093004
07-Dec-2023 05:01:26.904,0.08084815740585327,52930,185092998,61210,-0.0825127512216568,0.7026067972183228,-0.702139139175415,185093005
07-Dec-2023 05:01:27.904,0.08087289333343506,52930,185092998,61210,-0.08253893256187439,0.7026033401489258,-0.7021366357803345,185093006
07-Dec-2023 05:01:28.904,0.08090077340602875,52930,185092998,61210,-0.08256398141384125,0.7025994062423706,-0.702134370803833,185093007
07-Dec-2023 05:01:29.904,0.08092519640922546,52930,185092998,61210,-0.082585409283638,0.7025983333587646,-0.7021298408508301,185093008
07-Dec-2023 05:01:30.904,0.08095122873783112,52930,185092998,61210,-0.0826181173324585,0.7025952339172363,-0.7021262645721436,185093009
07-Dec-2023 05:01:31.904,0.0809786319732666,52930,185092998,61210,-0.08263939619064331,0.7025928497314453,-0.7021229267120361,185093010
07-Dec-2023 05:01:32.904,0.08100429177284241,52930,185092998,61210,-0.08266614377498627,0.7025914192199707,-0.7021182775497437,185093011
07-Dec-2023 05:01:33.904,0.08102607727050781,52930,185092998,61210,-0.08269087970256805,0.702588677406311,-0.702115535736084,185093012
07-Dec-2023 05:01:34.904,0.08105430006980896,52930,185092998,61210,-0.08271685242652893,0.7025859355926514,-0.7021123170852661,185093013
07-Dec-2023 05:01:35.904,0.08107861876487732,52930,185092998,61210,-0.08274109661579132,0.7025827169418335,-0.7021098136901855,185093014
07-Dec-2023 05:01:36.904,0.08110354840755463,52930,185092998,61210,-0.08276757597923279,0.7025790214538574,-0.702107310295105,185093015
07-Dec-2023 05:01:37.904,0.08112746477127075,52930,185092998,61210,-0.08278821408748627,0.7025758028030396,-0.7021054029464722,185093016
07-Dec-2023 05:01:38.904,0.08115552365779877,52930,185092998,61210,-0.08281601965427399,0.7025715112686157,-0.7021032571792603,185093017
07-Dec-2023 05:01:39.904,0.0811772346496582,52930,185092998,61210,-0.08284172415733337,0.7025692462921143,-0.7021000385284424,185093018
07-Dec-2023 05:01:40.904,0.0812038779258728,52930,185092998,61210,-0.08286501467227936,0.7025660276412964,-0.7020971775054932,185093019
07-Dec-2023 05:01:41.904,0.08123351633548737,52930,185092998,61210,-0.08289635181427002,0.7025645971298218,-0.7020916938781738,185093020
07-Dec-2023 05:01:42.904,0.08125683665275574,52930,185092998,61210,-0.08292928338050842,0.7025623321533203,-0.7020870447158813,185093021
07-Dec-2023 05:01:43.904,0.08127878606319427,52930,185092998,61210,-0.08294425904750824,0.7025576829910278,-0.7020875215530396,185093022
07-Dec-2023 05:01:44.904,0.0813077837228775,52930,185092998,61210,-0.08297166228294373,0.7025562524795532,-0.7020823955535889,185093023
07-Dec-2023 05:01:45.904,0.08133411407470703,52930,185092998,61210,-0.08300118148326874,0.7025532722473145,-0.7020788192749023,185093024
07-Dec-2023 05:01:46.904,0.0813537985086441,52930,185092998,61210,-0.0830218642950058,0.7025502920150757,-0.7020772695541382,185093025
07-Dec-2023 05:01:47.904,0.08138127624988556,52930,185092998,61210,-0.08304217457771301,0.7025454044342041,-0.7020765542984009,185093026
07-Dec-2023 05:01:48.904,0.08140382170677185,52930,185092998,61210,-0.08306422829627991,0.7025439739227295,-0.7020727396011353,185093027
07-Dec-2023 05:01:49.904,0.08142822980880737,52930,185092998,61210,-0.08309058845043182,0.702540397644043,-0.7020703554153442,185093028
07-Dec-2023 05:01:50.904,0.0814579427242279,52930,185092998,61210,-0.0831199437379837,0.7025364637374878,-0.7020676136016846,185093029
07-Dec-2023 05:01:51.904,0.08148813247680664,52930,185093030,61204,-0.0831463485956192,0.7025352716445923,-0.7020620107650757,185093030
07-Dec-2023 05:01:52.904,0.08151136338710785,52930,185093030,61204,-0.0831756591796875,0.7025308609008789,-0.7020598649978638,185093031
07-Dec-2023 05:01:53.904,0.08153943717479706,52930,185093030,61204,-0.08320446312427521,0.7025278806686401,-0.7020561695098877,185093032
07-Dec-2023 05:01:54.904,0.08156594634056091,52930,185093030,61204,-0.0832274854183197,0.7025269269943237,-0.7020515203475952,185093033
07-Dec-2023 05:01:55.904,0.08158762753009796,52930,185093030,61204,-0.08324874937534332,0.7025216817855835,-0.7020517587661743,185093034
07-Dec-2023 05:01:56.904,0.08161363005638123,52930,185093030,61204,-0.08327971398830414,0.7025202512741089,-0.7020465135574341,185093035
07-Dec-2023 05:01:57.904,0.08164077997207642,52962,185093030,61204,-0.08330371975898743,0.7025176286697388,-0.7020434141159058,185093036
07-Dec-2023 05:01:58.904,0.08166074752807617,52962,185093030,61204,-0.08332538604736328,0.7025140523910522,-0.702041506767273,185093037
07-Dec-2023 05:01:59.904,0.08168929815292358,52962,185093030,61204,-0.0833524763584137,0.7025097608566284,-0.7020394802093506,185093038
07-Dec-2023 05:02:00.904,0.08171616494655609,52962,185093030,61204,-0.08337502181529999,0.7025071382522583,-0.7020363807678223,185093039
07-Dec-2023 05:02:01.904,0.0817413479089737,52962,185093030,61204,-0.08340209722518921,0.7025043964385986,-0.7020330429077148,185093040
07-Dec-2023 05:02:02.904,0.08176381886005402,52962,185093030,61204,-0.08342653512954712,0.7024991512298584,-0.7020326852798462,185093041
07-Dec-2023 05:02:03.904,0.08179108798503876,52962,185093030,61204,-0.08345374464988708,0.7024962902069092,-0.7020293474197388,185093042
07-Dec-2023 05:02:04.904,0.08181598782539368,52962,185093030,61204,-0.08347898721694946,0.7024936676025391,-0.7020260095596313,185093043
07-Dec-2023 05:02:05.904,0.08184109628200531,52962,185093030,61204,-0.0835057944059372,0.7024900913238525,-0.7020233869552612,185093044
07-Dec-2023 05:02:06.904,0.08186452090740204,52962,185093030,61204,-0.08353148400783539,0.7024900913238525,-0.7020176649093628,185093045
07-Dec-2023 05:02:07.904,0.08189719915390015,52962,185093030,61204,-0.08355718851089478,0.7024824619293213,-0.7020180225372314,185093046
07-Dec-2023 05:02:08.904,0.08192604780197144,52962,185093030,61204,-0.08358289301395416,0.7024828195571899,-0.7020118236541748,185093047
07-Dec-2023 05:02:09.904,0.08195202052593231,52962,185093030,61204,-0.08361533284187317,0.7024797201156616,-0.702007532119751,185093048
07-Dec-2023 05:02:10.904,0.08197352290153503,52962,185093030,61204,-0.08363403379917145,0.7024743556976318,-0.7020083665847778,185093049
07-Dec-2023 05:02:11.904,0.08200560510158539,52962,185093030,61204,-0.08366276323795319,0.7024737596511841,-0.7020020484924316,185093050
07-Dec-2023 05:02:12.904,0.08202128112316132,52962,185093030,61204,-0.08368426561355591,0.7024681568145752,-0.702002763748169,185093051
07-Dec-2023 05:02:13.904,0.08204655349254608,52962,185093030,61204,-0.08371365070343018,0.7024675607681274,-0.7019970417022705,185093052
07-Dec-2023 05:02:14.904,0.08207632601261139,52962,185093030,61204,-0.08373536169528961,0.702461838722229,-0.7019966840744019,185093053
07-Dec-2023 05:02:15.904,0.08210097253322601,52962,185093030,61204,-0.0837605744600296,0.702460527420044,-0.7019922733306885,185093054
07-Dec-2023 05:02:16.904,0.08212628960609436,52962,185093030,61204,-0.0837930291891098,0.702459454536438,-0.7019863128662109,185093055
07-Dec-2023 05:02:17.904,0.08215181529521942,52962,185093030,61204,-0.08381634950637817,0.7024567127227783,-0.7019834518432617,185093056
07-Dec-2023 05:02:18.904,0.08218103647232056,52962,185093030,61204,-0.08384181559085846,0.7024537324905396,-0.7019798755645752,185093057
07-Dec-2023 05:02:19.904,0.08220000565052032,52962,185093030,61204,-0.08386553823947906,0.702448844909668,-0.7019797563552856,185093058
07-Dec-2023 05:02:20.904,0.0822286605834961,52962,185093030,61204,-0.08389651775360107,0.7024474143981934,-0.7019742727279663,185093059
07-Dec-2023 05:02:21.904,0.08226065337657928,52962,185093030,61204,-0.08391886949539185,0.7024437189102173,-0.7019715309143066,185093060
07-Dec-2023 05:02:22.904,0.08228068053722382,52962,185093030,61204,-0.08394283056259155,0.7024376392364502,-0.701972246170044,185093061
07-Dec-2023 05:02:23.904,0.08230504393577576,52962,185093062,61210,-0.08396768569946289,0.7024331092834473,-0.7019709348678589,185093062
07-Dec-2023 05:02:24.904,0.08233606815338135,52962,185093062,61210,-0.08399373292922974,0.7024317979812622,-0.7019655704498291,185093063
07-Dec-2023 05:02:25.904,0.08235591650009155,52962,185093062,61210,-0.084018275141716,0.70243239402771,-0.7019597291946411,185093064
07-Dec-2023 05:02:26.904,0.08237878978252411,52962,185093062,61210,-0.08404533565044403,0.7024291753768921,-0.7019569873809814,185093065
07-Dec-2023 05:02:27.904,0.08240829408168793,52962,185093062,61210,-0.08406670391559601,0.7024245262145996,-0.7019557952880859,185093066
07-Dec-2023 05:02:28.904,0.08243145048618317,52962,185093062,61210,-0.08409570157527924,0.7024209499359131,-0.7019532918930054,185093067
07-Dec-2023 05:02:29.904,0.08245378732681274,52994,185093062,61210,-0.08412376046180725,0.7024199962615967,-0.7019481658935547,185093068
07-Dec-2023 05:02:30.904,0.08248676359653473,52994,185093062,61210,-0.0841444879770279,0.702416181564331,-0.7019451856613159,185093069
07-Dec-2023 05:02:31.904,0.08250978589057922,52994,185093062,61210,-0.08416956663131714,0.7024116516113281,-0.7019442319869995,185093070
07-Dec-2023 05:02:32.904,0.08253282308578491,52994,185093062,61210,-0.08420522511005402,0.7024121284484863,-0.7019367218017578,185093071
07-Dec-2023 05:02:33.904,0.08256165683269501,52994,185093062,61210,-0.08422015607357025,0.702406644821167,-0.701937198638916,185093072
07-Dec-2023 05:02:34.904,0.08259013295173645,52994,185093062,61210,-0.08424244821071625,0.7024061679840088,-0.7019314765930176,185093073
07-Dec-2023 05:02:35.904,0.08260522782802582,52994,185093062,61210,-0.08427366614341736,0.7024003267288208,-0.7019319534301758,185093074
07-Dec-2023 05:02:36.904,0.08263537287712097,52994,185093062,61210,-0.08429482579231262,0.7023975849151611,-0.7019284963607788,185093075
07-Dec-2023 05:02:37.904,0.08266733586788177,52994,185093062,61210,-0.08431769907474518,0.7023934125900269,-0.7019261121749878,185093076
07-Dec-2023 05:02:38.904,0.08269010484218597,52994,185093062,61210,-0.0843518078327179,0.7023897171020508,-0.7019232511520386,185093077
07-Dec-2023 05:02:39.904,0.08271278440952301,52994,185093062,61210,-0.08438117802143097,0.7023868560791016,-0.7019195556640625,185093078
07-Dec-2023 05:02:40.904,0.08274304866790771,52994,185093062,61210,-0.08439743518829346,0.7023845911026001,-0.7019166946411133,185093079
07-Dec-2023 05:02:41.904,0.08276544511318207,52994,185093062,61210,-0.08442708849906921,0.7023817300796509,-0.7019131183624268,185093080
07-Dec-2023 05:02:42.904,0.0827879011631012,52994,185093062,61210,-0.08445452153682709,0.7023783922195435,-0.7019106149673462,185093081
07-Dec-2023 05:02:43.904,0.08281828463077545,52994,185093062,61210,-0.08447998762130737,0.7023743391036987,-0.7019079923629761,185093082
07-Dec-2023 05:02:44.904,0.08284115791320801,52994,185093062,61210,-0.08450451493263245,0.70237135887146,-0.701905369758606,185093083
07-Dec-2023 05:02:45.904,0.08286407589912415,52994,185093062,61210,-0.08453068137168884,0.7023684978485107,-0.7019021511077881,185093084
07-Dec-2023 05:02:46.904,0.08289426565170288,52994,185093062,61210,-0.08455337584018707,0.702365517616272,-0.7018989324569702,185093085
07-Dec-2023 05:02:47.904,0.08292198181152344,52994,185093062,61210,-0.08458906412124634,0.702365517616272,-0.7018915414810181,185093086
07-Dec-2023 05:02:48.904,0.08294032514095306,52994,185093062,61210,-0.08460697531700134,0.702360987663269,-0.7018917798995972,185093087
07-Dec-2023 05:02:49.904,0.08297666907310486,52994,185093062,61210,-0.08463709056377411,0.702358603477478,-0.7018860578536987,185093088
07-Dec-2023 05:02:50.904,0.08299624919891357,52994,185093062,61210,-0.08465318381786346,0.7023516893386841,-0.7018890380859375,185093089
07-Dec-2023 05:02:51.904,0.08302044868469238,52994,185093062,61210,-0.08468714356422424,0.7023487091064453,-0.7018848657608032,185093090
07-Dec-2023 05:02:52.904,0.08304701745510101,52994,185093062,61210,-0.08470585942268372,0.7023471593856812,-0.7018811702728271,185093091
07-Dec-2023 05:02:53.904,0.08307498693466187,52994,185093062,61210,-0.08473335206508636,0.70234215259552,-0.7018792629241943,185093092
07-Dec-2023 05:02:54.904,0.08309416472911835,52994,185093062,61210,-0.08476288616657257,0.7023390531539917,-0.7018765211105347,185093093
07-Dec-2023 05:02:55.904,0.08312034606933594,52994,185093094,61204,-0.08478565514087677,0.7023360729217529,-0.7018736600875854,185093094
07-Dec-2023 05:02:56.904,0.08315108716487885,52994,185093094,61204,-0.08481389284133911,0.7023357152938843,-0.7018669843673706,185093095
07-Dec-2023 05:02:57.904,0.08317345380783081,52994,185093094,61204,-0.08484156429767609,0.7023316621780396,-0.7018653154373169,185093096
07-Dec-2023 05:02:58.904,0.08319908380508423,52994,185093094,61204,-0.08487343788146973,0.7023314237594604,-0.7018581628799438,185093097
07-Dec-2023 05:02:59.904,0.08322286605834961,52994,185093094,61204,-0.08488166332244873,0.7023274898529053,-0.701858401298523,185093098
07-Dec-2023 05:03:00.904,0.08325037360191345,52994,185093094,61204,-0.08491133153438568,0.7023242712020874,-0.7018548250198364,185093099
07-Dec-2023 05:03:01.904,0.08327114582061768,53026,185093094,61204,-0.08493836224079132,0.7023195028305054,-0.7018536329269409,185093100
07-Dec-2023 05:03:02.904,0.08329953253269196,53026,185093094,61204,-0.08496052026748657,0.7023160457611084,-0.701851487159729,185093101
07-Dec-2023 05:03:03.904,0.08332766592502594,53026,185093094,61204,-0.08499176800251007,0.7023143768310547,-0.7018457651138306,185093102
07-Dec-2023 05:03:04.904,0.08334848284721375,53026,185093094,61204,-0.08501328527927399,0.7023097276687622,-0.7018455266952515,185093103
07-Dec-2023 05:03:05.904,0.08337812125682831,53026,185093094,61204,-0.08503973484039307,0.7023056745529175,-0.7018426656723022,185093104
07-Dec-2023 05:03:06.904,0.08340427279472351,53026,185093094,61204,-0.08507023751735687,0.7023007869720459,-0.7018409967422485,185093105
07-Dec-2023 05:03:07.904,0.08343029022216797,53026,185093094,61204,-0.08509938418865204,0.702301025390625,-0.7018343210220337,185093106
07-Dec-2023 05:03:08.904,0.08345657587051392,53026,185093094,61204,-0.08512064814567566,0.7022979259490967,-0.701831579208374,185093107
07-Dec-2023 05:03:09.904,0.08348079025745392,53026,185093094,61204,-0.08514480292797089,0.7022950649261475,-0.7018283605575562,185093108
07-Dec-2023 05:03:10.904,0.08350546658039093,53026,185093094,61204,-0.08517105877399445,0.7022924423217773,-0.7018247842788696,185093109
07-Dec-2023 05:03:11.904,0.08353067934513092,53026,185093094,61204,-0.08519300818443298,0.7022912502288818,-0.7018203735351562,185093110
07-Dec-2023 05:03:12.904,0.08355444669723511,53026,185093094,61204,-0.08521692454814911,0.7022873163223267,-0.7018184661865234,185093111
07-Dec-2023 05:03:13.904,0.08357740938663483,53026,185093094,61204,-0.08524443209171295,0.702282190322876,-0.7018176317214966,185093112
07-Dec-2023 05:03:14.904,0.08360764384269714,53026,185093094,61204,-0.08527430891990662,0.7022778987884521,-0.7018146514892578,185093113
07-Dec-2023 05:03:15.904,0.08363452553749084,53026,185093094,61204,-0.08529782295227051,0.7022743225097656,-0.7018122673034668,185093114
07-Dec-2023 05:03:16.904,0.08366405963897705,53026,185093094,61204,-0.08533081412315369,0.7022742033004761,-0.7018048763275146,185093115
07-Dec-2023 05:03:17.904,0.08368919789791107,53026,185093094,61204,-0.08535902202129364,0.7022709846496582,-0.7018017768859863,185093116
07-Dec-2023 05:03:18.904,0.08371521532535553,53026,185093094,61204,-0.08538217842578888,0.7022665739059448,-0.7018004655838013,185093117
07-Dec-2023 05:03:19.904,0.08373992145061493,53026,185093094,61204,-0.0854039192199707,0.7022650241851807,-0.7017964124679565,185093118
07-Dec-2023 05:03:20.904,0.0837617963552475,53026,185093094,61204,-0.08542780578136444,0.702262282371521,-0.7017935514450073,185093119
07-Dec-2023 05:03:21.904,0.08378790318965912,53026,185093094,61204,-0.08545191586017609,0.7022570371627808,-0.7017925977706909,185093120
07-Dec-2023 05:03:22.904,0.08381277322769165,53026,185093094,61204,-0.08547839522361755,0.7022532224655151,-0.7017903327941895,185093121
07-Dec-2023 05:03:23.904,0.08383549749851227,53026,185093094,61204,-0.08550125360488892,0.7022520303726196,-0.7017859220504761,185093122
07-Dec-2023 05:03:24.904,0.08386251330375671,53026,185093094,61204,-0.0855274349451065,0.7022485733032227,-0.7017831802368164,185093123
07-Dec-2023 05:03:25.904,0.08388733863830566,53026,185093094,61204,-0.0855528861284256,0.7022451162338257,-0.7017804384231567,185093124
07-Dec-2023 05:03:26.904,0.08391430974006653,53026,185093094,61204,-0.08558198809623718,0.7022411823272705,-0.7017776966094971,185093125
07-Dec-2023 05:03:27.904,0.08394373953342438,53026,185093126,61210,-0.08560454845428467,0.7022396326065063,-0.7017730474472046,185093126
07-Dec-2023 05:03:28.904,0.0839691013097763,53026,185093126,61210,-0.08564071357250214,0.7022380828857422,-0.7017672061920166,185093127
07-Dec-2023 05:03:29.904,0.083995521068573,53026,185093126,61210,-0.08566690981388092,0.7022353410720825,-0.7017635107040405,185093128
07-Dec-2023 05:03:30.904,0.08402454853057861,53026,185093126,61210,-0.08568859100341797,0.7022312879562378,-0.7017613649368286,185093129
07-Dec-2023 05:03:31.904,0.08404777944087982,53026,185093126,61210,-0.08571189641952515,0.7022255659103394,-0.7017611265182495,185093130
07-Dec-2023 05:03:32.904,0.08407607674598694,53026,185093126,61210,-0.08574554324150085,0.7022237777709961,-0.7017555236816406,185093131
07-Dec-2023 05:03:33.904,0.08409833908081055,53058,185093126,61210,-0.08576108515262604,0.7022181749343872,-0.7017567157745361,185093132
07-Dec-2023 05:03:34.904,0.08412183821201324,53058,185093126,61210,-0.08578556776046753,0.7022165060043335,-0.7017525434494019,185093133
07-Dec-2023 05:03:35.904,0.08414655923843384,53058,185093126,61210,-0.08581298589706421,0.7022149562835693,-0.7017476558685303,185093134
07-Dec-2023 05:03:36.904,0.08417201042175293,53058,185093126,61210,-0.08583599328994751,0.70220947265625,-0.7017472982406616,185093135
07-Dec-2023 05:03:37.904,0.08419707417488098,53058,185093126,61210,-0.08586005866527557,0.7022069692611694,-0.7017440795898438,185093136
07-Dec-2023 05:03:38.904,0.08422370254993439,53058,185093126,61210,-0.08588625490665436,0.7022048234939575,-0.7017397880554199,185093137
07-Dec-2023 05:03:39.904,0.08424857258796692,53058,185093126,61210,-0.08591437339782715,0.7022039890289307,-0.7017338275909424,185093138
07-Dec-2023 05:03:40.904,0.08427496254444122,53058,185093126,61210,-0.08594150841236115,0.7021999359130859,-0.7017319202423096,185093139
07-Dec-2023 05:03:41.904,0.08430559933185577,53058,185093126,61210,-0.08597390353679657,0.7021985054016113,-0.7017253637313843,185093140
07-Dec-2023 05:03:42.904,0.08432956039905548,53058,185093126,61210,-0.08599931001663208,0.7021968364715576,-0.7017209529876709,185093141
07-Dec-2023 05:03:43.904,0.084356889128685,53058,185093126,61210,-0.08602303266525269,0.7021929025650024,-0.7017189264297485,185093142
07-Dec-2023 05:03:44.904,0.08438196778297424,53058,185093126,61210,-0.08605155348777771,0.7021859884262085,-0.7017191648483276,185093143
07-Dec-2023 05:03:45.904,0.08440613746643066,53058,185093126,61210,-0.08606630563735962,0.7021814584732056,-0.7017190456390381,185093144
07-Dec-2023 05:03:46.904,0.0844283252954483,53058,185093126,61210,-0.08609046041965485,0.7021796703338623,-0.701715350151062,185093145
07-Dec-2023 05:03:47.904,0.08445464074611664,53058,185093126,61210,-0.08611887693405151,0.7021764516830444,-0.7017120122909546,185093146
07-Dec-2023 05:03:48.904,0.08447977900505066,53058,185093126,61210,-0.08614188432693481,0.7021733522415161,-0.7017090320587158,185093147
07-Dec-2023 05:03:49.904,0.08451046049594879,53058,185093126,61210,-0.08617286384105682,0.7021698951721191,-0.7017049789428711,185093148
07-Dec-2023 05:03:50.904,0.08452919125556946,53058,185093126,61210,-0.08619657158851624,0.7021689414978027,-0.7017008066177368,185093149
07-Dec-2023 05:03:51.904,0.08455751836299896,53058,185093126,61210,-0.08622445166110992,0.7021652460098267,-0.701697826385498,185093150
07-Dec-2023 05:03:52.904,0.0845855325460434,53058,185093126,61210,-0.0862511694431305,0.7021605968475342,-0.7016955614089966,185093151
07-Dec-2023 05:03:53.904,0.08460693061351776,53058,185093126,61210,-0.08627445995807648,0.7021602392196655,-0.7016905546188354,185093152
07-Dec-2023 05:03:54.904,0.08463191986083984,53058,185093126,61210,-0.08629876375198364,0.702156662940979,-0.701688289642334,185093153
07-Dec-2023 05:03:55.904,0.08465935289859772,53058,185093126,61210,-0.08632776141166687,0.7021549940109253,-0.7016829252243042,185093154
07-Dec-2023 05:03:56.904,0.08468592166900635,53058,185093126,61210,-0.08635413646697998,0.7021502256393433,-0.70168137550354,185093155
07-Dec-2023 05:03:57.904,0.08471427857875824,53058,185093126,61210,-0.08638036251068115,0.7021487951278687,-0.7016762495040894,185093156
07-Dec-2023 05:03:58.904,0.08473414182662964,53058,185093126,61210,-0.08639402687549591,0.7021439075469971,-0.7016769647598267,185093157
07-Dec-2023 05:03:59.904,0.08476059138774872,53058,185093158,61204,-0.08642390370368958,0.7021393775939941,-0.7016743421554565,185093158
07-Dec-2023 05:04:00.904,0.08478996157646179,53058,185093158,61204,-0.08645261824131012,0.7021371126174927,-0.7016696929931641,185093159
07-Dec-2023 05:04:01.904,0.08481739461421967,53058,185093158,61204,-0.08647723495960236,0.702134370803833,-0.7016657590866089,185093160
07-Dec-2023 05:04:02.904,0.084841787815094,53058,185093158,61204,-0.08650477230548859,0.7021313905715942,-0.7016628980636597,185093161
07-Dec-2023 05:04:03.904,0.08486504852771759,53058,185093158,61204,-0.08653059601783752,0.7021260261535645,-0.7016620635986328,185093162
07-Dec-2023 05:04:04.904,0.08489547669887543,53058,185093158,61204,-0.08656300604343414,0.7021235227584839,-0.7016569375991821,185093163
07-Dec-2023 05:04:05.904,0.08491769433021545,53090,185093158,61204,-0.08658380806446075,0.7021219730377197,-0.7016533613204956,185093164
07-Dec-2023 05:04:06.904,0.08493836224079132,53090,185093158,61204,-0.08660416305065155,0.7021163702011108,-0.7016539573669434,185093165
07-Dec-2023 05:04:07.904,0.08496882021427155,53090,185093158,61204,-0.08663241565227509,0.7021147012710571,-0.7016482353210449,185093166
07-Dec-2023 05:04:08.904,0.08499297499656677,53090,185093158,61204,-0.08665318787097931,0.7021113634109497,-0.701646089553833,185093167
07-Dec-2023 05:04:09.904,0.08502174913883209,53090,185093158,61204,-0.08668826520442963,0.7021114826202393,-0.7016381025314331,185093168
07-Dec-2023 05:04:10.904,0.08504439890384674,53090,185093158,61204,-0.086711585521698,0.7021089792251587,-0.7016348838806152,185093169
07-Dec-2023 05:04:11.904,0.08507300913333893,53090,185093158,61204,-0.08673670887947083,0.7021056413650513,-0.7016317844390869,185093170
07-Dec-2023 05:04:12.904,0.08509513735771179,53090,185093158,61204,-0.08675733208656311,0.7020996809005737,-0.7016323804855347,185093171
07-Dec-2023 05:04:13.904,0.08511956036090851,53090,185093158,61204,-0.08678127825260162,0.7020971775054932,-0.7016291618347168,185093172
07-Dec-2023 05:04:14.904,0.08514940738677979,53090,185093158,61204,-0.08680905401706696,0.7020936012268066,-0.7016257047653198,185093173
07-Dec-2023 05:04:15.904,0.08517315983772278,53090,185093158,61204,-0.08683633804321289,0.7020888328552246,-0.7016241550445557,185093174
07-Dec-2023 05:04:16.904,0.08519482612609863,53090,185093158,61204,-0.08686003088951111,0.7020872831344604,-0.7016202211380005,185093175
07-Dec-2023 05:04:17.904,0.0852251797914505,53090,185093158,61204,-0.08688628673553467,0.7020862102508545,-0.7016143798828125,185093176
07-Dec-2023 05:04:18.904,0.08524507284164429,53090,185093158,61204,-0.08691148459911346,0.7020796537399292,-0.7016154527664185,185093177
07-Dec-2023 05:04:19.904,0.08527050912380219,53090,185093158,61204,-0.08693483471870422,0.7020785808563232,-0.7016103267669678,185093178
07-Dec-2023 05:04:20.904,0.08529923856258392,53090,185093158,61204,-0.08696185052394867,0.7020765542984009,-0.7016057968139648,185093179
07-Dec-2023 05:04:21.904,0.08532470464706421,53090,185093158,61204,-0.08698974549770355,0.7020748853683472,-0.7016007900238037,185093180
07-Dec-2023 05:04:22.904,0.08535076677799225,53090,185093158,61204,-0.08701221644878387,0.7020690441131592,-0.7016006708145142,185093181
07-Dec-2023 05:04:23.904,0.0853763073682785,53090,185093158,61204,-0.08703930675983429,0.7020639181137085,-0.7015992403030396,185093182
07-Dec-2023 05:04:24.904,0.08540140092372894,53090,185093158,61204,-0.08706362545490265,0.7020604610443115,-0.7015968561172485,185093183
07-Dec-2023 05:04:25.904,0.08542971312999725,53090,185093158,61204,-0.08710300922393799,0.702059268951416,-0.7015895843505859,185093184
07-Dec-2023 05:04:26.904,0.08545377850532532,53090,185093158,61204,-0.08711662888526917,0.7020560503005981,-0.7015882730484009,185093185
07-Dec-2023 05:04:27.904,0.0854780524969101,53090,185093158,61204,-0.08714263141155243,0.7020512819290161,-0.7015864849090576,185093186
07-Dec-2023 05:04:28.904,0.08550356328487396,53090,185093158,61204,-0.08716738224029541,0.7020523548126221,-0.7015796899795532,185093187
07-Dec-2023 05:04:29.904,0.08552592992782593,53090,185093158,61204,-0.08718401193618774,0.7020453214645386,-0.7015818357467651,185093188
07-Dec-2023 05:04:30.904,0.08554922044277191,53090,185093158,61204,-0.08721032738685608,0.7020422220230103,-0.7015786170959473,185093189
07-Dec-2023 05:04:31.904,0.08557848632335663,53090,185093190,61204,-0.08724142611026764,0.7020386457443237,-0.7015746831893921,185093190
07-Dec-2023 05:04:32.904,0.08560219407081604,53090,185093190,61204,-0.0872659981250763,0.7020373344421387,-0.7015701532363892,185093191
07-Dec-2023 05:04:33.904,0.08563126623630524,53090,185093190,61204,-0.0872998833656311,0.7020351886749268,-0.7015646696090698,185093192
07-Dec-2023 05:04:34.904,0.08565591275691986,53090,185093190,61204,-0.0873226523399353,0.7020285129547119,-0.7015652656555176,185093193
07-Dec-2023 05:04:35.904,0.08568169176578522,53090,185093190,61204,-0.08734604716300964,0.7020255327224731,-0.7015622854232788,185093194
07-Dec-2023 05:04:36.904,0.08570230007171631,53090,185093190,61204,-0.08736118674278259,0.7020231485366821,-0.7015602588653564,185093195
07-Dec-2023 05:04:37.904,0.08572907745838165,53122,185093190,61204,-0.0873943567276001,0.7020184993743896,-0.7015576362609863,185093196
07-Dec-2023 05:04:38.904,0.08575652539730072,53122,185093190,61204,-0.08742530643939972,0.7020180225372314,-0.7015509605407715,185093197
07-Dec-2023 05:04:39.904,0.08578407764434814,53122,185093190,61204,-0.0874471366405487,0.7020143270492554,-0.70154869556427,185093198
07-Dec-2023 05:04:40.904,0.08580873906612396,53122,185093190,61204,-0.08747570216655731,0.702011227607727,-0.7015448808670044,185093199
07-Dec-2023 05:04:41.904,0.08583199977874756,53122,185093190,61204,-0.08750034868717194,0.702006459236145,-0.7015436887741089,185093200
07-Dec-2023 05:04:42.904,0.08586341142654419,53122,185093190,61204,-0.08752034604549408,0.7020018100738525,-0.7015421390533447,185093201
07-Dec-2023 05:04:43.904,0.0858883410692215,53122,185093190,61204,-0.08755187690258026,0.7019977569580078,-0.7015390396118164,185093202
07-Dec-2023 05:04:44.904,0.08591078221797943,53122,185093190,61204,-0.08757533133029938,0.7019970417022705,-0.7015341520309448,185093203
07-Dec-2023 05:04:45.904,0.08594036102294922,53122,185093190,61204,-0.08760404586791992,0.7019965648651123,-0.7015275955200195,185093204
07-Dec-2023 05:04:46.904,0.08596423268318176,53122,185093190,61204,-0.08762787282466888,0.7019920349121094,-0.7015261650085449,185093205
07-Dec-2023 05:04:47.904,0.08598878979682922,53122,185093190,61204,-0.08764828741550446,0.7019878625869751,-0.7015248537063599,185093206
07-Dec-2023 05:04:48.904,0.08601368963718414,53122,185093190,61204,-0.08767108619213104,0.7019851207733154,-0.7015217542648315,185093207
07-Dec-2023 05:04:49.904,0.08603726327419281,53122,185093190,61204,-0.08769650757312775,0.7019832134246826,-0.7015174627304077,185093208
07-Dec-2023 05:04:50.904,0.08606195449829102,53122,185093190,61204,-0.08772297203540802,0.7019796371459961,-0.7015148401260376,185093209
07-Dec-2023 05:04:51.904,0.08609215915203094,53122,185093190,61204,-0.08775091171264648,0.7019764184951782,-0.7015109062194824,185093210
07-Dec-2023 05:04:52.904,0.08611783385276794,53122,185093190,61204,-0.08777812123298645,0.7019709348678589,-0.7015095949172974,185093211
07-Dec-2023 05:04:53.904,0.08614452183246613,53122,185093190,61204,-0.08781035244464874,0.7019686698913574,-0.7015047073364258,185093212
07-Dec-2023 05:04:54.904,0.08617399632930756,53122,185093190,61204,-0.08783644437789917,0.7019643783569336,-0.7015020847320557,185093213
07-Dec-2023 05:04:55.904,0.08619624376296997,53122,185093190,61204,-0.08786319196224213,0.7019628286361694,-0.7014974355697632,185093214
07-Dec-2023 05:04:56.904,0.08622032403945923,53122,185093190,61204,-0.0878913402557373,0.7019596099853516,-0.7014942169189453,185093215
07-Dec-2023 05:04:57.904,0.08624739944934845,53122,185093190,61204,-0.08791321516036987,0.7019572257995605,-0.7014906406402588,185093216
07-Dec-2023 05:04:58.904,0.08627308905124664,53122,185093190,61204,-0.08793872594833374,0.7019542455673218,-0.7014869451522827,185093217
07-Dec-2023 05:04:59.904,0.08629052340984344,53122,185093190,61204,-0.08796146512031555,0.7019524574279785,-0.7014838457107544,185093218
07-Dec-2023 05:05:00.904,0.08632059395313263,53122,185093190,61204,-0.08797809481620789,0.7019480466842651,-0.7014825344085693,185093219
07-Dec-2023 05:05:01.904,0.08634652197360992,53122,185093190,61204,-0.08800579607486725,0.7019460201263428,-0.7014780044555664,185093220
07-Dec-2023 05:05:02.904,0.08637110888957977,53122,185093190,61204,-0.08803412318229675,0.7019414901733398,-0.7014755010604858,185093221
07-Dec-2023 05:05:03.904,0.0864010751247406,53122,185093222,61197,-0.08805963397026062,0.7019373178482056,-0.7014732360839844,185093222
07-Dec-2023 05:05:04.904,0.08642567694187164,53122,185093222,61197,-0.08808596432209015,0.7019323110580444,-0.7014715671539307,185093223
07-Dec-2023 05:05:05.904,0.08645127713680267,53122,185093222,61197,-0.08811968564987183,0.7019315958023071,-0.7014647722244263,185093224
07-Dec-2023 05:05:06.904,0.08647553622722626,53122,185093222,61197,-0.08813907206058502,0.7019253969192505,-0.7014657258987427,185093225
07-Dec-2023 05:05:07.904,0.08650276064872742,53122,185093222,61197,-0.08815881609916687,0.7019244432449341,-0.7014611959457397,185093226
07-Dec-2023 05:05:08.904,0.08652545511722565,53122,185093222,61197,-0.08818672597408295,0.7019205093383789,-0.7014589309692383,185093227
07-Dec-2023 05:05:09.904,0.08654794096946716,53154,185093222,61197,-0.08821658790111542,0.701919674873352,-0.7014529705047607,185093228
07-Dec-2023 05:05:10.904,0.08657766878604889,53154,185093222,61197,-0.08823390305042267,0.7019187211990356,-0.7014478445053101,185093229
07-Dec-2023 05:05:11.904,0.08659787476062775,53154,185093222,61197,-0.08826495707035065,0.7019156217575073,-0.7014447450637817,185093230
07-Dec-2023 05:05:12.904,0.08662408590316772,53154,185093222,61197,-0.08829471468925476,0.701912522315979,-0.7014410495758057,185093231
07-Dec-2023 05:05:13.904,0.08665736019611359,53154,185093222,61197,-0.0883181095123291,0.701907753944397,-0.7014385461807251,185093232
07-Dec-2023 05:05:14.904,0.08668412268161774,53154,185093222,61197,-0.08834990859031677,0.7019052505493164,-0.7014340162277222,185093233
07-Dec-2023 05:05:15.905,0.08670486509799957,53154,185093222,61197,-0.08837409317493439,0.7019020318984985,-0.7014312744140625,185093234
07-Dec-2023 05:05:16.905,0.086732417345047,53154,185093222,61197,-0.08839468657970428,0.7018983364105225,-0.7014291286468506,185093235
07-Dec-2023 05:05:17.905,0.08676019310951233,53154,185093222,61197,-0.08842472732067108,0.7018954753875732,-0.7014247179031372,185093236
07-Dec-2023 05:05:18.905,0.08678340911865234,53154,185093222,61197,-0.08845333755016327,0.7018918991088867,-0.701421856880188,185093237
07-Dec-2023 05:05:19.905,0.0868135541677475,53154,185093222,61197,-0.08847539126873016,0.7018871307373047,-0.7014200687408447,185093238
07-Dec-2023 05:05:20.905,0.08683395385742188,53154,185093222,61197,-0.08849713206291199,0.701884388923645,-0.7014178037643433,185093239
07-Dec-2023 05:05:21.905,0.08685682713985443,53154,185093222,61197,-0.08852522075176239,0.7018827199935913,-0.7014127969741821,185093240
07-Dec-2023 05:05:22.905,0.08688578009605408,53154,185093222,61197,-0.08854754269123077,0.7018802165985107,-0.701409101486206,185093241
07-Dec-2023 05:05:23.905,0.08691279590129852,53154,185093222,61197,-0.08857104182243347,0.7018754482269287,-0.7014075517654419,185093242
07-Dec-2023 05:05:24.905,0.08693067729473114,53154,185093222,61197,-0.08860428631305695,0.701870322227478,-0.7014063596725464,185093243
07-Dec-2023 05:05:25.905,0.08695881068706512,53154,185093222,61197,-0.08862601220607758,0.701871395111084,-0.7013989686965942,185093244
07-Dec-2023 05:05:26.905,0.08699268102645874,53154,185093222,61197,-0.08864732086658478,0.7018660306930542,-0.7013974189758301,185093245
07-Dec-2023 05:05:27.905,0.08701907098293304,53154,185093222,61197,-0.08868512511253357,0.7018638849258423,-0.7013915777206421,185093246
07-Dec-2023 05:05:28.905,0.08704182505607605,53154,185093222,61197,-0.08870889246463776,0.7018609046936035,-0.7013887166976929,185093247
07-Dec-2023 05:05:29.905,0.08706523478031158,53154,185093222,61197,-0.08872367441654205,0.7018561363220215,-0.7013888359069824,185093248
07-Dec-2023 05:05:30.905,0.08708906173706055,53154,185093222,61197,-0.088751420378685,0.7018537521362305,-0.701384425163269,185093249
07-Dec-2023 05:05:31.905,0.08711293339729309,53154,185093222,61197,-0.08878305554389954,0.7018510103225708,-0.7013802528381348,185093250
07-Dec-2023 05:05:32.905,0.08714470267295837,53154,185093222,61197,-0.08880575001239777,0.7018465995788574,-0.7013778686523438,185093251
07-Dec-2023 05:05:33.905,0.08716794848442078,53154,185093222,61197,-0.0888325572013855,0.7018435001373291,-0.7013747692108154,185093252
07-Dec-2023 05:05:34.905,0.08719117939472198,53154,185093222,61197,-0.0888611227273941,0.701840877532959,-0.7013709545135498,185093253
07-Dec-2023 05:05:35.905,0.08721937239170074,53154,185093254,61204,-0.08887840807437897,0.7018359899520874,-0.701370120048523,185093254
07-Dec-2023 05:05:36.905,0.08724796772003174,53154,185093254,61204,-0.0889178067445755,0.7018364667892456,-0.7013610601425171,185093255
07-Dec-2023 05:05:37.905,0.08726812899112701,53154,185093254,61204,-0.0889386534690857,0.7018322944641113,-0.7013599872589111,185093256
07-Dec-2023 05:05:38.905,0.08729647099971771,53154,185093254,61204,-0.08895333111286163,0.7018280029296875,-0.7013591527938843,185093257
07-Dec-2023 05:05:39.905,0.08732318878173828,53154,185093254,61204,-0.08898156881332397,0.7018225193023682,-0.7013577222824097,185093258
07-Dec-2023 05:05:40.905,0.08734388649463654,53154,185093254,61204,-0.08901332318782806,0.7018232345581055,-0.7013499736785889,185093259
07-Dec-2023 05:05:41.905,0.08737117052078247,53186,185093254,61204,-0.08903259038925171,0.701819658279419,-0.7013477087020874,185093260
07-Dec-2023 05:05:42.905,0.08739660680294037,53186,185093254,61204,-0.08905339241027832,0.7018165588378906,-0.7013450860977173,185093261
07-Dec-2023 05:05:43.905,0.0874188095331192,53186,185093254,61204,-0.08908773958683014,0.7018110752105713,-0.7013435363769531,185093262
07-Dec-2023 05:05:44.905,0.08744736015796661,53186,185093254,61204,-0.0891122817993164,0.701806902885437,-0.7013410329818726,185093263
07-Dec-2023 05:05:45.905,0.08747713267803192,53186,185093254,61204,-0.08913739025592804,0.7018051147460938,-0.7013359069824219,185093264
07-Dec-2023 05:05:46.905,0.0874989777803421,53186,185093254,61204,-0.08916833996772766,0.701802134513855,-0.7013320922851562,185093265
07-Dec-2023 05:05:47.905,0.08752024173736572,53186,185093254,61204,-0.08918797969818115,0.7017979621887207,-0.701331377029419,185093266
07-Dec-2023 05:05:48.905,0.08755140006542206,53186,185093254,61204,-0.0892133116722107,0.701796293258667,-0.7013258934020996,185093267
07-Dec-2023 05:05:49.905,0.08757230639457703,53186,185093254,61204,-0.08923272788524628,0.7017929553985596,-0.7013241052627563,185093268
07-Dec-2023 05:05:50.905,0.08759966492652893,53186,185093254,61204,-0.08926321566104889,0.7017887830734253,-0.7013211250305176,185093269
07-Dec-2023 05:05:51.905,0.08762775361537933,53186,185093254,61204,-0.0892888605594635,0.701784610748291,-0.701318621635437,185093270
07-Dec-2023 05:05:52.905,0.08765491843223572,53186,185093254,61204,-0.0893155038356781,0.7017843723297119,-0.7013121843338013,185093271
07-Dec-2023 05:05:53.905,0.0876794159412384,53186,185093254,61204,-0.08934302628040314,0.7017791271209717,-0.7013105154037476,185093272
07-Dec-2023 05:05:54.905,0.08770807087421417,53186,185093254,61204,-0.08936993777751923,0.7017738819122314,-0.7013087272644043,185093273
07-Dec-2023 05:05:55.905,0.08772780001163483,53186,185093254,61204,-0.08939702808856964,0.7017713785171509,-0.7013053894042969,185093274
07-Dec-2023 05:05:56.905,0.08775271475315094,53186,185093254,61204,-0.08942164480686188,0.7017685174942017,-0.7013019323348999,185093275
07-Dec-2023 05:05:57.905,0.0877818912267685,53186,185093254,61204,-0.08944869041442871,0.7017678022384644,-0.7012956142425537,185093276
07-Dec-2023 05:05:58.905,0.08780553936958313,53186,185093254,61204,-0.08946682512760162,0.7017632722854614,-0.7012946605682373,185093277
07-Dec-2023 05:05:59.905,0.08782872557640076,53186,185093254,61204,-0.08949418365955353,0.701759934425354,-0.701291561126709,185093278
07-Dec-2023 05:06:00.905,0.08785709738731384,53186,185093254,61204,-0.08951801061630249,0.7017565965652466,-0.7012884616851807,185093279
07-Dec-2023 05:06:01.905,0.08788393437862396,53186,185093254,61204,-0.08954194188117981,0.7017530202865601,-0.701285719871521,185093280
07-Dec-2023 05:06:02.905,0.0879075676202774,53186,185093254,61204,-0.08957338333129883,0.701749324798584,-0.7012825012207031,185093281
07-Dec-2023 05:06:03.905,0.08793489634990692,53186,185093254,61204,-0.08959892392158508,0.7017459869384766,-0.701278805732727,185093282
07-Dec-2023 05:06:04.905,0.08796045184135437,53186,185093254,61204,-0.08962340652942657,0.7017427682876587,-0.7012757062911987,185093283
07-Dec-2023 05:06:05.905,0.08798979222774506,53186,185093254,61204,-0.08965468406677246,0.7017415761947632,-0.7012693881988525,185093284
07-Dec-2023 05:06:06.905,0.0880083292722702,53186,185093254,61204,-0.08967636525630951,0.7017353773117065,-0.7012704610824585,185093285
07-Dec-2023 05:06:07.905,0.08803600072860718,53186,185093286,61204,-0.08969773352146149,0.7017329931259155,-0.7012666463851929,185093286
07-Dec-2023 05:06:08.905,0.08805915713310242,53186,185093286,61204,-0.08972571790218353,0.7017310857772827,-0.7012619972229004,185093287
07-Dec-2023 05:06:09.905,0.08808599412441254,53186,185093286,61204,-0.08975547552108765,0.7017327547073364,-0.7012532949447632,185093288
07-Dec-2023 05:06:10.905,0.08811044692993164,53186,185093286,61204,-0.08977866172790527,0.701725959777832,-0.7012540102005005,185093289
07-Dec-2023 05:06:11.905,0.08813609182834625,53186,185093286,61204,-0.08980433642864227,0.7017223834991455,-0.7012510299682617,185093290
07-Dec-2023 05:06:12.905,0.08816426992416382,53186,185093286,61204,-0.08982899785041809,0.7017195224761963,-0.7012473344802856,185093291
07-Dec-2023 05:06:13.905,0.08819535374641418,53218,185093286,61204,-0.08985841274261475,0.7017178535461426,-0.7012412548065186,185093292
07-Dec-2023 05:06:14.905,0.08821870386600494,53218,185093286,61204,-0.08988140523433685,0.7017126083374023,-0.7012407779693604,185093293
07-Dec-2023 05:06:15.905,0.08823993802070618,53218,185093286,61204,-0.08990560472011566,0.701708197593689,-0.7012392282485962,185093294
07-Dec-2023 05:06:16.905,0.08826938271522522,53218,185093286,61204,-0.08992691338062286,0.7017050981521606,-0.7012361288070679,185093295
07-Dec-2023 05:06:17.905,0.08829069137573242,53218,185093286,61204,-0.089951291680336,0.7017024755477905,-0.70123291015625,185093296
07-Dec-2023 05:06:18.905,0.08831784129142761,53218,185093286,61204,-0.08998224139213562,0.7016974687576294,-0.7012306451797485,185093297
07-Dec-2023 05:06:19.905,0.08834214508533478,53218,185093286,61204,-0.09000502526760101,0.7016962766647339,-0.701225757598877,185093298
07-Dec-2023 05:06:20.905,0.08836722373962402,53218,185093286,61204,-0.09003102779388428,0.7016935348510742,-0.7012218236923218,185093299
07-Dec-2023 05:06:21.905,0.08838951587677002,53218,185093286,61204,-0.09005513787269592,0.7016892433166504,-0.7012202739715576,185093300
07-Dec-2023 05:06:22.905,0.08842018246650696,53218,185093286,61204,-0.09008736908435822,0.7016857862472534,-0.7012158632278442,185093301
07-Dec-2023 05:06:23.905,0.08844427764415741,53218,185093286,61204,-0.09011055529117584,0.7016841173171997,-0.7012113332748413,185093302
07-Dec-2023 05:06:24.905,0.08846795558929443,53218,185093286,61204,-0.0901363343000412,0.7016814947128296,-0.7012077569961548,185093303
07-Dec-2023 05:06:25.905,0.08849160373210907,53218,185093286,61204,-0.09016042947769165,0.7016787528991699,-0.7012045383453369,185093304
07-Dec-2023 05:06:26.905,0.08852125704288483,53218,185093286,61204,-0.09018607437610626,0.7016757726669312,-0.7012006044387817,185093305
07-Dec-2023 05:06:27.905,0.08854766190052032,53218,185093286,61204,-0.09021174907684326,0.7016723155975342,-0.7011970281600952,185093306
07-Dec-2023 05:06:28.905,0.08857083320617676,53218,185093286,61204,-0.09024657309055328,0.7016690969467163,-0.7011927366256714,185093307
07-Dec-2023 05:06:29.905,0.08859434723854065,53218,185093286,61204,-0.09026288986206055,0.7016644477844238,-0.7011923789978027,185093308
07-Dec-2023 05:06:30.905,0.08862623572349548,53218,185093286,61204,-0.0902930349111557,0.7016621828079224,-0.7011867761611938,185093309
07-Dec-2023 05:06:31.905,0.08864432573318481,53218,185093286,61204,-0.09031495451927185,0.7016582489013672,-0.7011855840682983,185093310
07-Dec-2023 05:06:32.905,0.08867159485816956,53218,185093286,61204,-0.09033817052841187,0.701653242111206,-0.7011843919754028,185093311
07-Dec-2023 05:06:33.905,0.08870165050029755,53218,185093286,61204,-0.0903606116771698,0.7016490697860718,-0.7011816501617432,185093312
07-Dec-2023 05:06:34.905,0.08872593939304352,53218,185093286,61204,-0.09038564562797546,0.7016454935073853,-0.7011791467666626,185093313
07-Dec-2023 05:06:35.905,0.08874791860580444,53218,185093286,61204,-0.09041620790958405,0.7016429901123047,-0.7011748552322388,185093314
07-Dec-2023 05:06:36.905,0.08878009021282196,53218,185093286,61204,-0.09044107794761658,0.7016415596008301,-0.7011690139770508,185093315
07-Dec-2023 05:06:37.905,0.08880406618118286,53218,185093286,61204,-0.09046269953250885,0.7016377449035645,-0.7011669874191284,185093316
07-Dec-2023 05:06:38.905,0.08882521092891693,53218,185093286,61204,-0.09050354361534119,0.7016401290893555,-0.7011563777923584,185093317
07-Dec-2023 05:06:39.905,0.08885382115840912,53218,185093318,61204,-0.09052662551403046,0.7016361951828003,-0.7011536359786987,185093318
07-Dec-2023 05:06:40.905,0.08888114988803864,53218,185093318,61204,-0.09054122865200043,0.701628565788269,-0.7011560201644897,185093319
07-Dec-2023 05:06:41.905,0.08889856934547424,53218,185093318,61204,-0.09056919813156128,0.7016265392303467,-0.7011524438858032,185093320
07-Dec-2023 05:06:42.905,0.08892670273780823,53218,185093318,61204,-0.09060153365135193,0.7016234397888184,-0.7011477947235107,185093321
07-Dec-2023 05:06:43.905,0.08896063268184662,53218,185093318,61204,-0.09062054753303528,0.7016197443008423,-0.7011445760726929,185093322
07-Dec-2023 05:06:44.905,0.08897718787193298,53218,185093318,61204,-0.09064893424510956,0.7016141414642334,-0.7011444568634033,185093323
07-Dec-2023 05:06:45.905,0.08900484442710876,53250,185093318,61204,-0.09067700803279877,0.7016088962554932,-0.7011426687240601,185093324
07-Dec-2023 05:06:46.905,0.08903768658638,53250,185093318,61204,-0.09069313108921051,0.7016063928604126,-0.7011390924453735,185093325
07-Dec-2023 05:06:47.905,0.08905480802059174,53250,185093318,61204,-0.09072355926036835,0.7016061544418335,-0.7011332511901855,185093326
07-Dec-2023 05:06:48.905,0.08907647430896759,53250,185093318,61204,-0.09075699746608734,0.7016052007675171,-0.7011269330978394,185093327
07-Dec-2023 05:06:49.905,0.08911271393299103,53250,185093318,61204,-0.09076961874961853,0.7016007900238037,-0.7011252641677856,185093328
07-Dec-2023 05:06:50.905,0.08913135528564453,53250,185093318,61204,-0.09079493582248688,0.7015994787216187,-0.7011207342147827,185093329
07-Dec-2023 05:06:51.905,0.08914968371391296,53250,185093318,61204,-0.09082964062690735,0.7015954256057739,-0.7011178731918335,185093330
07-Dec-2023 05:06:52.905,0.08918504416942596,53250,185093318,61204,-0.09084682166576385,0.7015902996063232,-0.7011164426803589,185093331
07-Dec-2023 05:06:53.905,0.08921438455581665,53250,185093318,61204,-0.0908755213022232,0.701585054397583,-0.701114296913147,185093332
07-Dec-2023 05:06:54.905,0.08923307061195374,53250,185093318,61204,-0.0909113734960556,0.7015807628631592,-0.7011115550994873,185093333
07-Dec-2023 05:06:55.905,0.0892627090215683,53250,185093318,61204,-0.09093494713306427,0.7015776634216309,-0.7011076211929321,185093334
07-Dec-2023 05:06:56.905,0.08929172158241272,53250,185093318,61204,-0.09094725549221039,0.7015728950500488,-0.7011072635650635,185093335
07-Dec-2023 05:06:57.905,0.0893077701330185,53250,185093318,61204,-0.09098249673843384,0.7015724182128906,-0.7011013031005859,185093336
07-Dec-2023 05:06:58.905,0.08933204412460327,53250,185093318,61204,-0.09100335836410522,0.7015707492828369,-0.701096773147583,185093337
07-Dec-2023 05:06:59.905,0.08936449885368347,53250,185093318,61204,-0.09102380275726318,0.7015678882598877,-0.7010930776596069,185093338
07-Dec-2023 05:07:00.905,0.0893837958574295,53250,185093318,61204,-0.09105460345745087,0.7015641927719116,-0.7010900974273682,185093339
07-Dec-2023 05:07:01.905,0.08940808475017548,53250,185093318,61204,-0.09108752012252808,0.7015633583068848,-0.7010838985443115,185093340
07-Dec-2023 05:07:02.905,0.08944252133369446,53250,185093318,61204,-0.09109894931316376,0.7015582323074341,-0.7010830640792847,185093341
07-Dec-2023 05:07:03.905,0.08946722745895386,53250,185093318,61204,-0.09113004803657532,0.7015550136566162,-0.7010787725448608,185093342
07-Dec-2023 05:07:04.905,0.08948703110218048,53250,185093318,61204,-0.09116168320178986,0.7015509605407715,-0.7010761499404907,185093343
07-Dec-2023 05:07:05.905,0.0895252674818039,53250,185093318,61204,-0.09117919206619263,0.7015446424484253,-0.7010754346847534,185093344
07-Dec-2023 05:07:06.905,0.08954861760139465,53250,185093318,61204,-0.09120874106884003,0.7015441656112671,-0.7010693550109863,185093345
07-Dec-2023 05:07:07.905,0.08956277370452881,53250,185093318,61204,-0.09124132990837097,0.7015390396118164,-0.7010681629180908,185093346
07-Dec-2023 05:07:08.905,0.08959789574146271,53250,185093318,61204,-0.091265007853508,0.7015361785888672,-0.7010633945465088,185093347
07-Dec-2023 05:07:09.905,0.08962228894233704,53250,185093318,61204,-0.09127743542194366,0.7015306949615479,-0.7010641098022461,185093348
07-Dec-2023 05:07:10.905,0.0896349549293518,53250,185093318,61204,-0.09131358563899994,0.7015318870544434,-0.7010568380355835,185093349
07-Dec-2023 05:07:11.905,0.08966805040836334,53250,185093350,61204,-0.09133896231651306,0.7015286684036255,-0.7010523080825806,185093350
07-Dec-2023 05:07:12.905,0.08969911932945251,53250,185093350,61204,-0.09135803580284119,0.701524019241333,-0.701050877571106,185093351
07-Dec-2023 05:07:13.905,0.08971938490867615,53250,185093350,61204,-0.0913948118686676,0.7015225887298584,-0.7010446786880493,185093352
07-Dec-2023 05:07:14.905,0.08974100649356842,53250,185093350,61204,-0.09141778945922852,0.7015191316604614,-0.7010422945022583,185093353
07-Dec-2023 05:07:15.905,0.0897776335477829,53250,185093350,61204,-0.09143589437007904,0.701515793800354,-0.7010387182235718,185093354
07-Dec-2023 05:07:16.905,0.08979760110378265,53250,185093350,61204,-0.09146465361118317,0.7015116214752197,-0.7010366916656494,185093355
07-Dec-2023 05:07:17.905,0.08981733024120331,53282,185093350,61204,-0.09149202704429626,0.7015092372894287,-0.7010328769683838,185093356
07-Dec-2023 05:07:18.905,0.08985276520252228,53282,185093350,61204,-0.09150837361812592,0.7015043497085571,-0.7010312080383301,185093357
07-Dec-2023 05:07:19.905,0.08987416326999664,53282,185093350,61204,-0.09153462946414948,0.7015025615692139,-0.7010269165039062,185093358
07-Dec-2023 05:07:20.905,0.08989344537258148,53282,185093350,61204,-0.0915636271238327,0.7014981508255005,-0.7010250091552734,185093359
07-Dec-2023 05:07:21.905,0.08992673456668854,53282,185093350,61204,-0.09158648550510406,0.701494574546814,-0.7010213136672974,185093360
07-Dec-2023 05:07:22.905,0.08995452523231506,53282,185093350,61204,-0.09161217510700226,0.7014914751052856,-0.7010172605514526,185093361
07-Dec-2023 05:07:23.905,0.08997468650341034,53282,185093350,61204,-0.09165091812610626,0.701490044593811,-0.7010113000869751,185093362
07-Dec-2023 05:07:24.905,0.0900033563375473,53282,185093350,61204,-0.09167352318763733,0.7014847993850708,-0.7010098695755005,185093363
07-Dec-2023 05:07:25.905,0.09003327786922455,53282,185093350,61204,-0.09169547259807587,0.7014815807342529,-0.7010064125061035,185093364
07-Dec-2023 05:07:26.905,0.0900481790304184,53282,185093350,61204,-0.09172612428665161,0.7014783620834351,-0.7010037899017334,185093365
07-Dec-2023 05:07:27.905,0.09007541835308075,53282,185093350,61204,-0.09174852073192596,0.7014744281768799,-0.7010011672973633,185093366
07-Dec-2023 05:07:28.905,0.0901082307100296,53282,185093350,61204,-0.09176947176456451,0.7014719247817993,-0.7009965181350708,185093367
07-Dec-2023 05:07:29.905,0.09012813866138458,53282,185093350,61204,-0.09179505705833435,0.7014679908752441,-0.7009944915771484,185093368
07-Dec-2023 05:07:30.905,0.09015169739723206,53282,185093350,61204,-0.09182348847389221,0.7014658451080322,-0.7009899616241455,185093369
07-Dec-2023 05:07:31.905,0.0901862382888794,53282,185093350,61204,-0.09184442460536957,0.7014607191085815,-0.7009880542755127,185093370
07-Dec-2023 05:07:32.905,0.09021121263504028,53282,185093350,61204,-0.09187421202659607,0.7014565467834473,-0.7009849548339844,185093371
07-Dec-2023 05:07:33.905,0.09023027122020721,53282,185093350,61204,-0.09190705418586731,0.7014573812484741,-0.7009774446487427,185093372
07-Dec-2023 05:07:34.905,0.0902668684720993,53282,185093350,61204,-0.09192328155040741,0.7014503479003906,-0.7009776830673218,185093373
07-Dec-2023 05:07:35.905,0.09029480814933777,53282,185093350,61204,-0.0919557511806488,0.7014474868774414,-0.7009725570678711,185093374
07-Dec-2023 05:07:36.905,0.09030930697917938,53282,185093350,61204,-0.09198012948036194,0.7014425992965698,-0.7009725570678711,185093375
07-Dec-2023 05:07:37.905,0.09033741056919098,53282,185093350,61204,-0.0920097678899765,0.7014436721801758,-0.7009639739990234,185093376
07-Dec-2023 05:07:38.905,0.09036585688591003,53282,185093350,61204,-0.09202584624290466,0.7014381885528564,-0.7009636163711548,185093377
07-Dec-2023 05:07:39.905,0.09038487076759338,53282,185093350,61204,-0.09205563366413116,0.7014344930648804,-0.7009608745574951,185093378
07-Dec-2023 05:07:40.905,0.09041006863117218,53282,185093350,61204,-0.09207691252231598,0.7014285326004028,-0.700960636138916,185093379
07-Dec-2023 05:07:41.905,0.09043732285499573,53282,185093350,61204,-0.09209544956684113,0.7014268636703491,-0.7009564638137817,185093380
07-Dec-2023 05:07:42.905,0.09046049416065216,53282,185093350,61204,-0.09212590754032135,0.701425313949585,-0.700951099395752,185093381
07-Dec-2023 05:07:43.905,0.09048378467559814,53282,185093382,61204,-0.09215055406093597,0.701421856880188,-0.7009483575820923,185093382
07-Dec-2023 05:07:44.905,0.09051784873008728,53282,185093382,61204,-0.09217588603496552,0.7014182806015015,-0.7009443044662476,185093383
07-Dec-2023 05:07:45.905,0.09054164588451385,53282,185093382,61204,-0.09220719337463379,0.701416015625,-0.7009391784667969,185093384
07-Dec-2023 05:07:46.905,0.09056365489959717,53282,185093382,61204,-0.09223145246505737,0.7014139890670776,-0.7009353637695312,185093385
07-Dec-2023 05:07:47.905,0.09059496223926544,53282,185093382,61204,-0.09225885570049286,0.7014096975326538,-0.7009321451187134,185093386
07-Dec-2023 05:07:48.905,0.09062093496322632,53282,185093382,61204,-0.09228432178497314,0.7014046907424927,-0.7009302377700806,185093387
07-Dec-2023 05:07:49.905,0.09063871204853058,53314,185093382,61204,-0.09230859577655792,0.7014039754867554,-0.7009255886077881,185093388
07-Dec-2023 05:07:50.905,0.09066987037658691,53314,185093382,61204,-0.09233158826828003,0.7013964653015137,-0.7009255886077881,185093389
07-Dec-2023 05:07:51.905,0.09069746732711792,53314,185093382,61204,-0.09236064553260803,0.7013962268829346,-0.7009190320968628,185093390
07-Dec-2023 05:07:52.905,0.09071440994739532,53314,185093382,61204,-0.09238483011722565,0.7013912200927734,-0.7009186744689941,185093391
07-Dec-2023 05:07:53.905,0.09074333310127258,53314,185093382,61204,-0.09240545332431793,0.7013896703720093,-0.7009134292602539,185093392
07-Dec-2023 05:07:54.905,0.0907742828130722,53314,185093382,61204,-0.09242857992649078,0.7013856172561646,-0.7009106874465942,185093393
07-Dec-2023 05:07:55.905,0.09079651534557343,53314,185093382,61204,-0.09245932102203369,0.7013841867446899,-0.7009048461914062,185093394
07-Dec-2023 05:07:56.905,0.09081904590129852,53314,185093382,61204,-0.09248504042625427,0.701382040977478,-0.7009009122848511,185093395
07-Dec-2023 05:07:57.905,0.09085048735141754,53314,185093382,61204,-0.09251222014427185,0.7013763189315796,-0.7008990049362183,185093396
07-Dec-2023 05:07:58.905,0.09087356925010681,53314,185093382,61204,-0.09253481030464172,0.7013728618621826,-0.7008962631225586,185093397
07-Dec-2023 05:07:59.905,0.09089316427707672,53314,185093382,61204,-0.09256288409233093,0.7013700008392334,-0.7008929252624512,185093398
07-Dec-2023 05:08:00.905,0.09092406928539276,53314,185093382,61204,-0.0925893485546112,0.701367974281311,-0.7008875608444214,185093399
07-Dec-2023 05:08:01.905,0.09094764292240143,53314,185093382,61204,-0.09261210262775421,0.7013640403747559,-0.7008852958679199,185093400
07-Dec-2023 05:08:02.905,0.0909731537103653,53314,185093382,61204,-0.09263822436332703,0.7013599872589111,-0.7008824348449707,185093401
07-Dec-2023 05:08:03.905,0.09100186824798584,53314,185093382,61204,-0.09267199039459229,0.7013589143753052,-0.7008756399154663,185093402
07-Dec-2023 05:08:04.905,0.09102721512317657,53314,185093382,61204,-0.09268687665462494,0.7013527154922485,-0.7008762359619141,185093403
07-Dec-2023 05:08:05.905,0.09105120599269867,53314,185093382,61204,-0.09271198511123657,0.701347827911377,-0.7008745670318604,185093404
07-Dec-2023 05:08:06.905,0.09107847511768341,53314,185093382,61204,-0.09274134039878845,0.701345682144165,-0.7008696794509888,185093405
07-Dec-2023 05:08:07.905,0.09110379219055176,53314,185093382,61204,-0.09276486933231354,0.7013416290283203,-0.7008671760559082,185093406
07-Dec-2023 05:08:08.905,0.09112690389156342,53314,185093382,61204,-0.09279344975948334,0.7013390064239502,-0.7008630037307739,185093407
07-Dec-2023 05:08:09.905,0.09115134179592133,53314,185093382,61204,-0.09281672537326813,0.7013378143310547,-0.7008579969406128,185093408
07-Dec-2023 05:08:10.905,0.09117724001407623,53314,185093382,61204,-0.09284217655658722,0.701331377029419,-0.7008575201034546,185093409
07-Dec-2023 05:08:11.905,0.09120596945285797,53314,185093382,61204,-0.09287309646606445,0.7013286352157593,-0.7008525133132935,185093410
07-Dec-2023 05:08:12.905,0.09122700989246368,53314,185093382,61204,-0.09289835393428802,0.7013269662857056,-0.7008484601974487,185093411
07-Dec-2023 05:08:13.905,0.09125262498855591,53314,185093382,61204,-0.09291708469390869,0.7013247013092041,-0.7008446455001831,185093412
07-Dec-2023 05:08:14.905,0.09128285944461823,53314,185093382,61204,-0.09294195473194122,0.7013199329376221,-0.7008422613143921,185093413
07-Dec-2023 05:08:15.905,0.09130953252315521,53314,185093414,61204,-0.0929751992225647,0.7013171911239624,-0.7008370161056519,185093414
07-Dec-2023 05:08:16.905,0.09133210778236389,53314,185093414,61204,-0.09300462901592255,0.7013155221939087,-0.7008318901062012,185093415
07-Dec-2023 05:08:17.905,0.09135688841342926,53314,185093414,61204,-0.093020960688591,0.7013071775436401,-0.7008348703384399,185093416
07-Dec-2023 05:08:18.905,0.09138338267803192,53314,185093414,61204,-0.09305506944656372,0.701309084892273,-0.7008248567581177,185093417
07-Dec-2023 05:08:19.905,0.0914074182510376,53314,185093414,61204,-0.09307706356048584,0.7013046741485596,-0.7008233070373535,185093418
07-Dec-2023 05:08:20.905,0.0914391279220581,53314,185093414,61204,-0.09310056269168854,0.701300859451294,-0.7008199691772461,185093419
07-Dec-2023 05:08:21.905,0.09145990014076233,53346,185093414,61204,-0.09311950206756592,0.7012959718704224,-0.7008196115493774,185093420
07-Dec-2023 05:08:22.905,0.09148679673671722,53346,185093414,61204,-0.09315522015094757,0.7012953758239746,-0.7008119821548462,185093421
07-Dec-2023 05:08:23.905,0.09150977432727814,53346,185093414,61204,-0.09317268431186676,0.7012901306152344,-0.7008118629455566,185093422
07-Dec-2023 05:08:24.905,0.09153889119625092,53346,185093414,61204,-0.09320029616355896,0.7012871503829956,-0.7008075714111328,185093423