#SCNAME : SES14
#Start time: 05-Dec-2023 23:08:35.937
#End time: 06-Dec-2023 03:08:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Dec-2023 23:08:36.605,0.43655991554260254,10882,184985415,53352,-0.43549197912216187,-0.5563137531280518,0.5570255517959595,184985436
05-Dec-2023 23:08:37.605,0.43653810024261475,10882,184985415,53352,-0.43547433614730835,-0.556328296661377,0.5570420026779175,184985437
05-Dec-2023 23:08:38.605,0.43652039766311646,10882,184985415,53352,-0.4354534149169922,-0.5563428401947021,0.5570577383041382,184985438
05-Dec-2023 23:08:39.605,0.4365004897117615,10882,184985415,53352,-0.4354320764541626,-0.5563610792160034,0.5570719242095947,184985439
05-Dec-2023 23:08:40.605,0.43647849559783936,10882,184985415,53352,-0.43541163206100464,-0.5563784837722778,0.5570878982543945,184985440
05-Dec-2023 23:08:41.605,0.43645769357681274,10882,184985415,53352,-0.43539315462112427,-0.5563900470733643,0.5571069717407227,184985441
05-Dec-2023 23:08:42.605,0.4364398717880249,10882,184985415,53352,-0.4353686571121216,-0.5564087629318237,0.5571212768554688,184985442
05-Dec-2023 23:08:43.605,0.43641453981399536,10882,184985415,53352,-0.4353500008583069,-0.5564255714416504,0.5571390390396118,184985443
05-Dec-2023 23:08:44.605,0.436393141746521,10882,184985415,53352,-0.43533045053482056,-0.5564415454864502,0.5571551322937012,184985444
05-Dec-2023 23:08:45.605,0.43637216091156006,10882,184985415,53352,-0.43530696630477905,-0.5564566850662231,0.5571746826171875,184985445
05-Dec-2023 23:08:46.605,0.43635648488998413,10882,184985415,53352,-0.43528759479522705,-0.556472659111023,0.5571862459182739,184985446
05-Dec-2023 23:08:47.605,0.4363330602645874,10882,184985447,53346,-0.43526893854141235,-0.5564903020858765,0.557201623916626,184985447
05-Dec-2023 23:08:48.605,0.4363117218017578,10882,184985447,53346,-0.4352499842643738,-0.5565040111541748,0.5572192668914795,184985448
05-Dec-2023 23:08:49.605,0.43629252910614014,10882,184985447,53346,-0.4352265000343323,-0.5565178394317627,0.5572386980056763,184985449
05-Dec-2023 23:08:50.605,0.43627315759658813,10882,184985447,53346,-0.43520838022232056,-0.5565358400344849,0.5572503805160522,184985450
05-Dec-2023 23:08:51.605,0.43625330924987793,10882,184985447,53346,-0.43518638610839844,-0.5565546751022339,0.5572643280029297,184985451
05-Dec-2023 23:08:52.605,0.4362336993217468,10882,184985447,53346,-0.43516677618026733,-0.5565683841705322,0.557281494140625,184985452
05-Dec-2023 23:08:53.605,0.4362134337425232,10914,184985447,53346,-0.4351447820663452,-0.5565842390060425,0.557297945022583,184985453
05-Dec-2023 23:08:54.605,0.43619096279144287,10914,184985447,53346,-0.4351252317428589,-0.5566027164459229,0.5573124885559082,184985454
05-Dec-2023 23:08:55.605,0.43617331981658936,10914,184985447,53346,-0.4351051449775696,-0.5566188097000122,0.557326078414917,184985455
05-Dec-2023 23:08:56.605,0.4361545443534851,10914,184985447,53346,-0.4350821375846863,-0.556632399559021,0.557344913482666,184985456
05-Dec-2023 23:08:57.605,0.4361315369606018,10914,184985447,53346,-0.43506336212158203,-0.5566463470458984,0.5573639869689941,184985457
05-Dec-2023 23:08:58.605,0.4361113905906677,10914,184985447,53346,-0.43504464626312256,-0.5566607713699341,0.5573798418045044,184985458
05-Dec-2023 23:08:59.605,0.43609195947647095,10914,184985447,53346,-0.4350208044052124,-0.5566794872283936,0.5573946237564087,184985459
05-Dec-2023 23:09:00.605,0.43606996536254883,10914,184985447,53346,-0.43500131368637085,-0.5566942691802979,0.5574127435684204,184985460
05-Dec-2023 23:09:01.605,0.43604856729507446,10914,184985447,53346,-0.43498295545578003,-0.5567091703414917,0.5574283599853516,184985461
05-Dec-2023 23:09:02.605,0.4360322952270508,10914,184985447,53346,-0.43496018648147583,-0.5567293167114258,0.557438850402832,184985462
05-Dec-2023 23:09:03.605,0.43601006269454956,10914,184985447,53346,-0.43494051694869995,-0.5567458868026733,0.5574554204940796,184985463
05-Dec-2023 23:09:04.605,0.43598878383636475,10914,184985447,53346,-0.43491989374160767,-0.5567609071731567,0.5574731826782227,184985464
05-Dec-2023 23:09:05.605,0.4359685778617859,10914,184985447,53346,-0.434898316860199,-0.5567774772644043,0.5574893951416016,184985465
05-Dec-2023 23:09:06.605,0.435949444770813,10914,184985447,53346,-0.43488019704818726,-0.5567941665649414,0.5575011968612671,184985466
05-Dec-2023 23:09:07.605,0.4359298348426819,10914,184985447,53346,-0.43485957384109497,-0.5568091869354248,0.5575181245803833,184985467
05-Dec-2023 23:09:08.605,0.4359115958213806,10914,184985447,53346,-0.43483978509902954,-0.5568201541900635,0.5575363636016846,184985468
05-Dec-2023 23:09:09.605,0.4358876943588257,10914,184985447,53346,-0.43481898307800293,-0.5568381547927856,0.5575534105300903,184985469
05-Dec-2023 23:09:10.605,0.4358711242675781,10914,184985447,53346,-0.4348013401031494,-0.5568525791168213,0.5575661659240723,184985470
05-Dec-2023 23:09:11.605,0.43584781885147095,10914,184985447,53346,-0.43477749824523926,-0.5568718910217285,0.5575833320617676,184985471
05-Dec-2023 23:09:12.605,0.4358251094818115,10914,184985447,53346,-0.43475937843322754,-0.5568846464157104,0.5576026439666748,184985472
05-Dec-2023 23:09:13.605,0.4358026385307312,10914,184985447,53346,-0.4347354769706726,-0.5569053888320923,0.5576180219650269,184985473
05-Dec-2023 23:09:14.605,0.4357858896255493,10914,184985447,53346,-0.4347159266471863,-0.5569223165512085,0.5576294660568237,184985474
05-Dec-2023 23:09:15.605,0.4357615113258362,10914,184985447,53346,-0.4346996545791626,-0.5569349527359009,0.5576486587524414,184985475
05-Dec-2023 23:09:16.605,0.43574458360671997,10914,184985447,53346,-0.4346769452095032,-0.5569496154785156,0.5576648712158203,184985476
05-Dec-2023 23:09:17.605,0.4357259273529053,10914,184985447,53346,-0.43465304374694824,-0.5569672584533691,0.5576803684234619,184985477
05-Dec-2023 23:09:18.605,0.4357073903083801,10914,184985447,53346,-0.4346361756324768,-0.5569813251495361,0.5576940774917603,184985478
05-Dec-2023 23:09:19.605,0.4356864094734192,10914,184985479,53352,-0.4346189498901367,-0.5569931268692017,0.557712197303772,184985479
05-Dec-2023 23:09:20.605,0.4356685280799866,10914,184985479,53352,-0.4345961809158325,-0.5570105314254761,0.5577265024185181,184985480
05-Dec-2023 23:09:21.605,0.43564629554748535,10914,184985479,53352,-0.43457770347595215,-0.5570272207260132,0.557741641998291,184985481
05-Dec-2023 23:09:22.605,0.4356251358985901,10914,184985479,53352,-0.4345560669898987,-0.5570449829101562,0.5577570199966431,184985482
05-Dec-2023 23:09:23.605,0.435604453086853,10914,184985479,53352,-0.43453449010849,-0.5570589303970337,0.5577762126922607,184985483
05-Dec-2023 23:09:24.605,0.4355853796005249,10914,184985479,53352,-0.4345141053199768,-0.5570772886276245,0.557788610458374,184985484
05-Dec-2023 23:09:25.605,0.43556034564971924,10946,184985479,53352,-0.4344964027404785,-0.557094931602478,0.5578044652938843,184985485
05-Dec-2023 23:09:26.605,0.4355417490005493,10946,184985479,53352,-0.4344748258590698,-0.5571116209030151,0.557819128036499,184985486
05-Dec-2023 23:09:27.605,0.4355248808860779,10946,184985479,53352,-0.4344484806060791,-0.5571286678314209,0.5578358173370361,184985487
05-Dec-2023 23:09:28.605,0.435502827167511,10946,184985479,53352,-0.43443548679351807,-0.5571398735046387,0.557852029800415,184985488
05-Dec-2023 23:09:29.605,0.43548041582107544,10946,184985479,53352,-0.4344148635864258,-0.5571575164794922,0.5578675270080566,184985489
05-Dec-2023 23:09:30.605,0.43546587228775024,10946,184985479,53352,-0.43439221382141113,-0.5571707487106323,0.5578835010528564,184985490
05-Dec-2023 23:09:31.605,0.4354427456855774,10946,184985479,53352,-0.4343722462654114,-0.5571838617324829,0.5579041242599487,184985491
05-Dec-2023 23:09:32.605,0.43542009592056274,10946,184985479,53352,-0.4343520998954773,-0.5572012662887573,0.5579202175140381,184985492
05-Dec-2023 23:09:33.605,0.4354028105735779,10946,184985479,53352,-0.43433237075805664,-0.5572199821472168,0.5579301118850708,184985493
05-Dec-2023 23:09:34.605,0.43538397550582886,10946,184985479,53352,-0.4343060255050659,-0.5572375059127808,0.5579478740692139,184985494
05-Dec-2023 23:09:35.605,0.43536221981048584,10946,184985479,53352,-0.43429023027420044,-0.5572502613067627,0.5579644441604614,184985495
05-Dec-2023 23:09:36.605,0.4353419542312622,10946,184985479,53352,-0.434270977973938,-0.5572662353515625,0.5579793453216553,184985496
05-Dec-2023 23:09:37.605,0.43532365560531616,10946,184985479,53352,-0.4342476725578308,-0.5572855472564697,0.5579925775527954,184985497
05-Dec-2023 23:09:38.605,0.43530040979385376,10946,184985479,53352,-0.4342305660247803,-0.557299017906189,0.5580106973648071,184985498
05-Dec-2023 23:09:39.605,0.4352801442146301,10946,184985479,53352,-0.43421173095703125,-0.5573135614395142,0.5580263137817383,184985499
05-Dec-2023 23:09:40.605,0.43526071310043335,10946,184985479,53352,-0.43418949842453003,-0.5573315620422363,0.5580408573150635,184985500
05-Dec-2023 23:09:41.605,0.43523871898651123,10946,184985479,53352,-0.4341684579849243,-0.5573512315750122,0.5580548048019409,184985501
05-Dec-2023 23:09:42.605,0.43521595001220703,10946,184985479,53352,-0.43415015935897827,-0.5573636293411255,0.5580744743347168,184985502
05-Dec-2023 23:09:43.605,0.43519628047943115,10946,184985479,53352,-0.43412667512893677,-0.5573794841766357,0.5580918788909912,184985503
05-Dec-2023 23:09:44.605,0.43517792224884033,10946,184985479,53352,-0.4341074228286743,-0.5573949813842773,0.5581059455871582,184985504
05-Dec-2023 23:09:45.605,0.43515676259994507,10946,184985479,53352,-0.43408769369125366,-0.557411789894104,0.5581209659576416,184985505
05-Dec-2023 23:09:46.605,0.4351368546485901,10946,184985479,53352,-0.4340670108795166,-0.557425856590271,0.5581387281417847,184985506
05-Dec-2023 23:09:47.605,0.43511641025543213,10946,184985479,53352,-0.4340439438819885,-0.5574405193328857,0.5581580400466919,184985507
05-Dec-2023 23:09:48.605,0.4350988268852234,10946,184985479,53352,-0.4340284466743469,-0.557456374168396,0.558167576789856,184985508
05-Dec-2023 23:09:49.605,0.4350791573524475,10946,184985479,53352,-0.4340091347694397,-0.5574724674224854,0.5581820011138916,184985509
05-Dec-2023 23:09:50.605,0.4350573420524597,10946,184985479,53352,-0.4339841604232788,-0.5574885606765747,0.5582022666931152,184985510
05-Dec-2023 23:09:51.605,0.4350353479385376,10946,184985511,53346,-0.43396371603012085,-0.5575056076049805,0.5582184791564941,184985511
05-Dec-2023 23:09:52.605,0.43501484394073486,10946,184985511,53346,-0.4339454770088196,-0.5575230121612549,0.5582312345504761,184985512
05-Dec-2023 23:09:53.605,0.4349953532218933,10946,184985511,53346,-0.43392378091812134,-0.557538628578186,0.5582479238510132,184985513
05-Dec-2023 23:09:54.605,0.43497639894485474,10946,184985511,53346,-0.43390291929244995,-0.5575516223907471,0.558265209197998,184985514
05-Dec-2023 23:09:55.605,0.43495500087738037,10946,184985511,53346,-0.43388527631759644,-0.5575671195983887,0.558280348777771,184985515
05-Dec-2023 23:09:56.605,0.43493419885635376,10946,184985511,53346,-0.4338650703430176,-0.5575859546661377,0.5582934617996216,184985516
05-Dec-2023 23:09:57.605,0.4349115490913391,10978,184985511,53346,-0.4338453412055969,-0.5576009750366211,0.5583113431930542,184985517
05-Dec-2023 23:09:58.605,0.4348955750465393,10978,184985511,53346,-0.4338224530220032,-0.5576153993606567,0.5583270788192749,184985518
05-Dec-2023 23:09:59.605,0.4348719120025635,10978,184985511,53346,-0.4338042140007019,-0.5576314926147461,0.5583438873291016,184985519
05-Dec-2023 23:10:00.605,0.4348530173301697,10978,184985511,53346,-0.4337795376777649,-0.5576515197753906,0.558357834815979,184985520
05-Dec-2023 23:10:01.605,0.4348328709602356,10978,184985511,53346,-0.4337596893310547,-0.5576655864715576,0.5583748817443848,184985521
05-Dec-2023 23:10:02.605,0.4348141551017761,10978,184985511,53346,-0.43374067544937134,-0.5576794147491455,0.5583903789520264,184985522
05-Dec-2023 23:10:03.605,0.43479567766189575,10978,184985511,53346,-0.43372172117233276,-0.557693362236023,0.5584055185317993,184985523
05-Dec-2023 23:10:04.605,0.4347735047340393,10978,184985511,53346,-0.4336984157562256,-0.5577137470245361,0.5584206581115723,184985524
05-Dec-2023 23:10:05.605,0.4347530007362366,10978,184985511,53346,-0.4336782693862915,-0.557726263999939,0.5584394931793213,184985525
05-Dec-2023 23:10:06.605,0.43473106622695923,10978,184985511,53346,-0.43365687131881714,-0.5577429533004761,0.5584570169448853,184985526
05-Dec-2023 23:10:07.605,0.4347081184387207,10978,184985511,53346,-0.43363893032073975,-0.5577590465545654,0.5584722757339478,184985527
05-Dec-2023 23:10:08.605,0.43469178676605225,10978,184985511,53346,-0.43362003564834595,-0.5577749013900757,0.5584841966629028,184985528
05-Dec-2023 23:10:09.605,0.4346708059310913,10978,184985511,53346,-0.4335983395576477,-0.5577915906906128,0.5585002899169922,184985529
05-Dec-2023 23:10:10.605,0.43464404344558716,10978,184985511,53346,-0.43358486890792847,-0.5578049421310425,0.558518648147583,184985530
05-Dec-2023 23:10:11.605,0.434627890586853,10978,184985511,53346,-0.4335595369338989,-0.5578240156173706,0.5585314035415649,184985531
05-Dec-2023 23:10:12.605,0.4346054792404175,10978,184985511,53346,-0.43353813886642456,-0.5578397512435913,0.558550238609314,184985532
05-Dec-2023 23:10:13.605,0.43458688259124756,10978,184985511,53346,-0.43352001905441284,-0.557852029800415,0.5585662126541138,184985533
05-Dec-2023 23:10:14.605,0.4345671534538269,10978,184985511,53346,-0.4334959387779236,-0.5578689575195312,0.5585830211639404,184985534
05-Dec-2023 23:10:15.605,0.43454915285110474,10978,184985511,53346,-0.43347615003585815,-0.5578851699829102,0.5585963726043701,184985535
05-Dec-2023 23:10:16.605,0.43452608585357666,10978,184985511,53346,-0.4334597587585449,-0.5579005479812622,0.5586117506027222,184985536
05-Dec-2023 23:10:17.605,0.43450677394866943,10978,184985511,53346,-0.4334378242492676,-0.5579142570495605,0.558630108833313,184985537
05-Dec-2023 23:10:18.605,0.4344896674156189,10978,184985511,53346,-0.43341386318206787,-0.5579324960708618,0.5586438179016113,184985538
05-Dec-2023 23:10:19.605,0.43446439504623413,10978,184985511,53346,-0.4333932399749756,-0.5579531192779541,0.5586588382720947,184985539
05-Dec-2023 23:10:20.605,0.43444371223449707,10978,184985511,53346,-0.4333750009536743,-0.5579688549041748,0.5586735010147095,184985540
05-Dec-2023 23:10:21.605,0.43442589044570923,10978,184985511,53346,-0.4333537220954895,-0.5579801797866821,0.5586923360824585,184985541
05-Dec-2023 23:10:22.605,0.434406042098999,10978,184985511,53346,-0.4333323836326599,-0.5579978227615356,0.5587067604064941,184985542
05-Dec-2023 23:10:23.605,0.43438076972961426,10978,184985543,53352,-0.4333164095878601,-0.5580122470855713,0.5587242841720581,184985543
05-Dec-2023 23:10:24.605,0.4343639016151428,10978,184985543,53352,-0.4332980513572693,-0.5580240488052368,0.5587400197982788,184985544
05-Dec-2023 23:10:25.605,0.4343463182449341,10978,184985543,53352,-0.4332772493362427,-0.5580387115478516,0.5587552785873413,184985545
05-Dec-2023 23:10:26.605,0.4343221187591553,10978,184985543,53352,-0.4332575798034668,-0.5580564737319946,0.5587714910507202,184985546
05-Dec-2023 23:10:27.605,0.4343023896217346,10978,184985543,53352,-0.43323737382888794,-0.5580742359161377,0.5587847232818604,184985547
05-Dec-2023 23:10:28.605,0.43428272008895874,10978,184985543,53352,-0.4332103133201599,-0.5580942630767822,0.5588009357452393,184985548
05-Dec-2023 23:10:29.605,0.4342593550682068,11010,184985543,53352,-0.4331890940666199,-0.5581103563308716,0.5588196516036987,184985549
05-Dec-2023 23:10:30.605,0.43424034118652344,11010,184985543,53352,-0.4331699013710022,-0.5581247806549072,0.5588347911834717,184985550
05-Dec-2023 23:10:31.605,0.4342219829559326,11010,184985543,53352,-0.4331483840942383,-0.5581424236297607,0.5588482618331909,184985551
05-Dec-2023 23:10:32.605,0.4342038035392761,11010,184985543,53352,-0.433132529258728,-0.5581521987915039,0.5588648319244385,184985552
05-Dec-2023 23:10:33.605,0.43418002128601074,11010,184985543,53352,-0.4331093430519104,-0.558171272277832,0.5588823556900024,184985553
05-Dec-2023 23:10:34.605,0.43416422605514526,11010,184985543,53352,-0.43309158086776733,-0.5581855773925781,0.5588940382003784,184985554
05-Dec-2023 23:10:35.605,0.4341413974761963,11010,184985543,53352,-0.43307018280029297,-0.5582034587860107,0.5589102506637573,184985555
05-Dec-2023 23:10:36.605,0.4341176748275757,11010,184985543,53352,-0.43305152654647827,-0.5582178831100464,0.5589288473129272,184985556
05-Dec-2023 23:10:37.605,0.43409961462020874,11010,184985543,53352,-0.4330301284790039,-0.5582339763641357,0.5589436292648315,184985557
05-Dec-2023 23:10:38.605,0.4340769052505493,11010,184985543,53352,-0.4330056309700012,-0.5582525730133057,0.5589612722396851,184985558
05-Dec-2023 23:10:39.605,0.4340534210205078,11010,184985543,53352,-0.4329873323440552,-0.5582666397094727,0.5589796304702759,184985559
05-Dec-2023 23:10:40.605,0.43403327465057373,11010,184985543,53352,-0.4329689145088196,-0.5582815408706665,0.5589947700500488,184985560
05-Dec-2023 23:10:41.605,0.4340185523033142,11010,184985543,53352,-0.43294668197631836,-0.5582979917526245,0.5590071678161621,184985561
05-Dec-2023 23:10:42.605,0.43400001525878906,11010,184985543,53352,-0.43292391300201416,-0.5583149194717407,0.5590223073959351,184985562
05-Dec-2023 23:10:43.605,0.4339793920516968,11010,184985543,53352,-0.4329073429107666,-0.5583279132843018,0.5590380430221558,184985563
05-Dec-2023 23:10:44.605,0.4339558482170105,11010,184985543,53352,-0.432888388633728,-0.5583434104919434,0.5590554475784302,184985564
05-Dec-2023 23:10:45.605,0.43393880128860474,11010,184985543,53352,-0.4328632354736328,-0.5583615303039551,0.559070348739624,184985565
05-Dec-2023 23:10:46.605,0.43391627073287964,11010,184985543,53352,-0.43285036087036133,-0.5583740472793579,0.5590848922729492,184985566
05-Dec-2023 23:10:47.605,0.43389320373535156,11010,184985543,53352,-0.4328279495239258,-0.5583916902542114,0.5591028928756714,184985567
05-Dec-2023 23:10:48.605,0.4338749051094055,11010,184985543,53352,-0.43280476331710815,-0.5584090948104858,0.5591175556182861,184985568
05-Dec-2023 23:10:49.605,0.4338541030883789,11010,184985543,53352,-0.432783842086792,-0.558425784111023,0.5591334104537964,184985569
05-Dec-2023 23:10:50.605,0.4338325262069702,11010,184985543,53352,-0.4327632784843445,-0.5584405660629272,0.559151291847229,184985570
05-Dec-2023 23:10:51.605,0.43380945920944214,11010,184985543,53352,-0.432742714881897,-0.5584574937820435,0.559167742729187,184985571
05-Dec-2023 23:10:52.605,0.43379247188568115,11010,184985543,53352,-0.43272221088409424,-0.558474063873291,0.5591802597045898,184985572
05-Dec-2023 23:10:53.605,0.4337722063064575,11010,184985543,53352,-0.43270301818847656,-0.5584893226623535,0.5591959953308105,184985573
05-Dec-2023 23:10:54.605,0.43375349044799805,11010,184985543,53352,-0.432686984539032,-0.558502197265625,0.5592095851898193,184985574
05-Dec-2023 23:10:55.605,0.4337313175201416,11010,184985575,53346,-0.43266576528549194,-0.5585181713104248,0.5592273473739624,184985575
05-Dec-2023 23:10:56.605,0.43371230363845825,11010,184985575,53346,-0.43264418840408325,-0.5585324764251709,0.5592447519302368,184985576
05-Dec-2023 23:10:57.605,0.43369513750076294,11010,184985575,53346,-0.4326222538948059,-0.5585504770278931,0.5592567920684814,184985577
05-Dec-2023 23:10:58.605,0.4336739182472229,11010,184985575,53346,-0.43260061740875244,-0.5585664510726929,0.5592740774154663,184985578
05-Dec-2023 23:10:59.605,0.4336543083190918,11010,184985575,53346,-0.4325787425041199,-0.5585809946060181,0.5592917203903198,184985579
05-Dec-2023 23:11:00.605,0.43363088369369507,11010,184985575,53346,-0.4325641989707947,-0.5585939884185791,0.5593085289001465,184985580
05-Dec-2023 23:11:01.605,0.43360912799835205,11042,184985575,53346,-0.4325407147407532,-0.5586128234863281,0.5593242645263672,184985581
05-Dec-2023 23:11:02.605,0.4335922598838806,11042,184985575,53346,-0.4325205683708191,-0.5586282014846802,0.5593379735946655,184985582
05-Dec-2023 23:11:03.605,0.4335719347000122,11042,184985575,53346,-0.4324992299079895,-0.5586463212966919,0.5593515634536743,184985583
05-Dec-2023 23:11:04.605,0.4335452914237976,11042,184985575,53346,-0.4324840307235718,-0.5586603879928589,0.5593699216842651,184985584
05-Dec-2023 23:11:05.605,0.43352818489074707,11042,184985575,53346,-0.4324581027030945,-0.5586796998977661,0.5593843460083008,184985585
05-Dec-2023 23:11:06.605,0.43351155519485474,11042,184985575,53346,-0.43243497610092163,-0.5586954355239868,0.559398889541626,184985586
05-Dec-2023 23:11:07.605,0.43348681926727295,11042,184985575,53346,-0.43241655826568604,-0.5587105751037598,0.5594172477722168,184985587
05-Dec-2023 23:11:08.605,0.4334658980369568,11042,184985575,53346,-0.43239814043045044,-0.5587257146835327,0.5594332218170166,184985588
05-Dec-2023 23:11:09.605,0.4334510564804077,11042,184985575,53346,-0.43237751722335815,-0.5587396621704102,0.5594462156295776,184985589
05-Dec-2023 23:11:10.605,0.43342918157577515,11042,184985575,53346,-0.43235862255096436,-0.5587531328201294,0.5594642162322998,184985590
05-Dec-2023 23:11:11.605,0.4334065318107605,11042,184985575,53346,-0.43234115839004517,-0.5587694644927979,0.5594791173934937,184985591
05-Dec-2023 23:11:12.605,0.43338829278945923,11042,184985575,53346,-0.43231648206710815,-0.5587882995605469,0.5594933032989502,184985592
05-Dec-2023 23:11:13.605,0.43337249755859375,11042,184985575,53346,-0.43229395151138306,-0.5588040351867676,0.5595076084136963,184985593
05-Dec-2023 23:11:14.605,0.43334442377090454,11042,184985575,53346,-0.4322775602340698,-0.5588195323944092,0.5595264434814453,184985594
05-Dec-2023 23:11:15.605,0.43332356214523315,11042,184985575,53346,-0.43225520849227905,-0.5588371753692627,0.5595422983169556,184985595
05-Dec-2023 23:11:16.605,0.4333077073097229,11042,184985575,53346,-0.43223142623901367,-0.5588520765304565,0.5595581531524658,184985596
05-Dec-2023 23:11:17.605,0.43328332901000977,11042,184985575,53346,-0.4322163462638855,-0.5588654279708862,0.5595748424530029,184985597
05-Dec-2023 23:11:18.605,0.43325644731521606,11042,184985575,53346,-0.4321957230567932,-0.5588827133178711,0.5595948696136475,184985598
05-Dec-2023 23:11:19.605,0.4332481026649475,11042,184985575,53346,-0.43217068910598755,-0.558899998664856,0.5596034526824951,184985599
05-Dec-2023 23:11:20.605,0.4332248568534851,11042,184985575,53346,-0.4321504235267639,-0.5589159727096558,0.55962073802948,184985600
05-Dec-2023 23:11:21.605,0.4332019090652466,11042,184985575,53346,-0.4321337938308716,-0.5589298009872437,0.5596379041671753,184985601
05-Dec-2023 23:11:22.605,0.4331827163696289,11042,184985575,53346,-0.4321121573448181,-0.5589463710784912,0.55965256690979,184985602
05-Dec-2023 23:11:23.605,0.43316400051116943,11042,184985575,53346,-0.43208831548690796,-0.5589632987976074,0.559668779373169,184985603
05-Dec-2023 23:11:24.605,0.43313902616500854,11042,184985575,53346,-0.43207377195358276,-0.5589784383773804,0.559684157371521,184985604
05-Dec-2023 23:11:25.605,0.43311941623687744,11042,184985575,53346,-0.4320518970489502,-0.5589934587478638,0.5597012042999268,184985605
05-Dec-2023 23:11:26.605,0.4331028461456299,11042,184985575,53346,-0.43202823400497437,-0.5590109825134277,0.5597150325775146,184985606
05-Dec-2023 23:11:27.605,0.43307793140411377,11042,184985607,53352,-0.43200963735580444,-0.559027910232544,0.5597313642501831,184985607
05-Dec-2023 23:11:28.605,0.4330591559410095,11042,184985607,53352,-0.4319916367530823,-0.5590416193008423,0.5597460269927979,184985608
05-Dec-2023 23:11:29.605,0.43303990364074707,11042,184985607,53352,-0.43197107315063477,-0.5590546131134033,0.55976402759552,184985609
05-Dec-2023 23:11:30.605,0.4330185651779175,11042,184985607,53352,-0.43194693326950073,-0.5590735673904419,0.5597803592681885,184985610
05-Dec-2023 23:11:31.605,0.4329976439476013,11042,184985607,53352,-0.4319300651550293,-0.559087872505188,0.5597952604293823,184985611
05-Dec-2023 23:11:32.605,0.432979941368103,11042,184985607,53352,-0.4319067597389221,-0.5591025352478027,0.5598123073577881,184985612
05-Dec-2023 23:11:33.605,0.4329602122306824,11074,184985607,53352,-0.431885302066803,-0.5591174364089966,0.5598289966583252,184985613
05-Dec-2023 23:11:34.605,0.43293672800064087,11074,184985607,53352,-0.43186408281326294,-0.5591385364532471,0.559842586517334,184985614
05-Dec-2023 23:11:35.605,0.43291711807250977,11074,184985607,53352,-0.4318438768386841,-0.559154748916626,0.5598572492599487,184985615
05-Dec-2023 23:11:36.605,0.432900607585907,11074,184985607,53352,-0.4318198561668396,-0.5591723918914795,0.5598709583282471,184985616
05-Dec-2023 23:11:37.605,0.4328778386116028,11074,184985607,53352,-0.4318028688430786,-0.559184193611145,0.5598896741867065,184985617
05-Dec-2023 23:11:38.605,0.43285614252090454,11074,184985607,53352,-0.43178796768188477,-0.5592004060745239,0.5599021911621094,184985618
05-Dec-2023 23:11:39.605,0.43283987045288086,11074,184985607,53352,-0.43176501989364624,-0.5592151880264282,0.5599172115325928,184985619
05-Dec-2023 23:11:40.605,0.43281877040863037,11074,184985607,53352,-0.4317464232444763,-0.5592280626296997,0.5599353313446045,184985620
05-Dec-2023 23:11:41.605,0.4327976107597351,11074,184985607,53352,-0.4317290186882019,-0.5592430830001831,0.5599499940872192,184985621
05-Dec-2023 23:11:42.605,0.43277788162231445,11074,184985607,53352,-0.43170595169067383,-0.5592610836029053,0.5599647760391235,184985622
05-Dec-2023 23:11:43.605,0.43275588750839233,11074,184985607,53352,-0.43168145418167114,-0.5592783689498901,0.559983491897583,184985623
05-Dec-2023 23:11:44.605,0.4327341914176941,11074,184985607,53352,-0.43166106939315796,-0.5592949390411377,0.5599997043609619,184985624
05-Dec-2023 23:11:45.605,0.4327084422111511,11074,184985607,53352,-0.43164360523223877,-0.559308648109436,0.5600192546844482,184985625
05-Dec-2023 23:11:46.605,0.4326931834220886,11074,184985607,53352,-0.43161702156066895,-0.5593273639678955,0.5600326061248779,184985626
05-Dec-2023 23:11:47.605,0.4326702356338501,11074,184985607,53352,-0.43160104751586914,-0.5593425035476685,0.5600476264953613,184985627
05-Dec-2023 23:11:48.605,0.43265068531036377,11074,184985607,53352,-0.431585431098938,-0.5593545436859131,0.5600628852844238,184985628
05-Dec-2023 23:11:49.605,0.4326331615447998,11074,184985607,53352,-0.43156003952026367,-0.5593726634979248,0.5600779056549072,184985629
05-Dec-2023 23:11:50.605,0.43261557817459106,11074,184985607,53352,-0.43153882026672363,-0.559389591217041,0.5600907802581787,184985630
05-Dec-2023 23:11:51.605,0.4325944185256958,11074,184985607,53352,-0.43152397871017456,-0.5594015121459961,0.5601068735122681,184985631
05-Dec-2023 23:11:52.605,0.4325733780860901,11074,184985607,53352,-0.4314996600151062,-0.5594197511672974,0.5601238012313843,184985632
05-Dec-2023 23:11:53.605,0.43255317211151123,11074,184985607,53352,-0.431474506855011,-0.5594383478164673,0.5601396560668945,184985633
05-Dec-2023 23:11:54.605,0.4325311779975891,11074,184985607,53352,-0.43145763874053955,-0.5594526529312134,0.5601553916931152,184985634
05-Dec-2023 23:11:55.605,0.43250906467437744,11074,184985607,53352,-0.43143945932388306,-0.559467077255249,0.5601722002029419,184985635
05-Dec-2023 23:11:56.605,0.43249136209487915,11074,184985607,53352,-0.4314160943031311,-0.5594812631607056,0.5601894855499268,184985636
05-Dec-2023 23:11:57.605,0.43246984481811523,11074,184985607,53352,-0.4313979148864746,-0.5594992637634277,0.5602021217346191,184985637
05-Dec-2023 23:11:58.605,0.4324498772621155,11074,184985607,53352,-0.43137985467910767,-0.5595148801803589,0.5602161884307861,184985638
05-Dec-2023 23:11:59.605,0.4324265718460083,11074,184985639,53346,-0.4313570261001587,-0.5595306158065796,0.5602357387542725,184985639
05-Dec-2023 23:12:00.605,0.4324096441268921,11074,184985639,53346,-0.43133461475372314,-0.5595464706420898,0.5602504014968872,184985640
05-Dec-2023 23:12:01.605,0.4323844313621521,11074,184985639,53346,-0.431315541267395,-0.5595629215240479,0.5602681636810303,184985641
05-Dec-2023 23:12:02.605,0.4323630928993225,11074,184985639,53346,-0.4312940835952759,-0.5595808029174805,0.5602831840515137,184985642
05-Dec-2023 23:12:03.605,0.4323504567146301,11074,184985639,53346,-0.4312722086906433,-0.5595948696136475,0.560295820236206,184985643
05-Dec-2023 23:12:04.605,0.43233048915863037,11074,184985639,53346,-0.43125343322753906,-0.5596081018447876,0.5603122711181641,184985644
05-Dec-2023 23:12:05.605,0.4323073625564575,11106,184985639,53346,-0.4312342405319214,-0.5596262216567993,0.5603268146514893,184985645
05-Dec-2023 23:12:06.605,0.432290256023407,11106,184985639,53346,-0.4312126636505127,-0.5596418380737305,0.5603411197662354,184985646
05-Dec-2023 23:12:07.605,0.4322695732116699,11106,184985639,53346,-0.431188702583313,-0.5596579313278198,0.5603594779968262,184985647
05-Dec-2023 23:12:08.605,0.43224555253982544,11106,184985639,53346,-0.431172251701355,-0.5596714019775391,0.5603771209716797,184985648
05-Dec-2023 23:12:09.605,0.43222546577453613,11106,184985639,53346,-0.4311504364013672,-0.5596894025802612,0.5603914260864258,184985649
05-Dec-2023 23:12:10.605,0.43220776319503784,11106,184985639,53346,-0.43113017082214355,-0.5597051382064819,0.5604050159454346,184985650
05-Dec-2023 23:12:11.605,0.4321860074996948,11106,184985639,53346,-0.4311119318008423,-0.5597183704376221,0.5604227781295776,184985651
05-Dec-2023 23:12:12.605,0.43216174840927124,11106,184985639,53346,-0.4310894012451172,-0.5597354173660278,0.5604417324066162,184985652
05-Dec-2023 23:12:13.605,0.4321433901786804,11106,184985639,53346,-0.4310663342475891,-0.5597554445266724,0.5604536533355713,184985653
05-Dec-2023 23:12:14.605,0.43212252855300903,11106,184985639,53346,-0.43104881048202515,-0.5597703456878662,0.560468316078186,184985654
05-Dec-2023 23:12:15.605,0.43210268020629883,11106,184985639,53346,-0.4310327172279358,-0.5597809553146362,0.5604853630065918,184985655
05-Dec-2023 23:12:16.605,0.4320811629295349,11106,184985639,53346,-0.4310086965560913,-0.5598008632659912,0.5605003833770752,184985656
05-Dec-2023 23:12:17.605,0.43206530809402466,11106,184985639,53346,-0.43098974227905273,-0.5598165988922119,0.560511589050293,184985657
05-Dec-2023 23:12:18.605,0.43204182386398315,11106,184985639,53346,-0.4309700131416321,-0.5598301887512207,0.5605310201644897,184985658
05-Dec-2023 23:12:19.605,0.43201982975006104,11106,184985639,53346,-0.43094688653945923,-0.5598468780517578,0.5605493783950806,184985659
05-Dec-2023 23:12:20.605,0.4320027828216553,11106,184985639,53346,-0.4309230446815491,-0.5598645210266113,0.5605632066726685,184985660
05-Dec-2023 23:12:21.605,0.4319807291030884,11106,184985639,53346,-0.4309006333351135,-0.5598825216293335,0.5605794191360474,184985661
05-Dec-2023 23:12:22.605,0.4319584369659424,11106,184985639,53346,-0.43088555335998535,-0.5598942041397095,0.5605963468551636,184985662
05-Dec-2023 23:12:23.605,0.4319424629211426,11106,184985639,53346,-0.4308662414550781,-0.5599073171615601,0.5606106519699097,184985663
05-Dec-2023 23:12:24.605,0.43192046880722046,11106,184985639,53346,-0.4308440685272217,-0.5599265098571777,0.5606251955032349,184985664
05-Dec-2023 23:12:25.605,0.4318944215774536,11106,184985639,53346,-0.43082553148269653,-0.5599446296691895,0.5606412887573242,184985665
05-Dec-2023 23:12:26.605,0.4318763017654419,11106,184985639,53346,-0.4308062791824341,-0.5599570274353027,0.5606579780578613,184985666
05-Dec-2023 23:12:27.605,0.4318593740463257,11106,184985639,53346,-0.4307817220687866,-0.559972882270813,0.5606740713119507,184985667
05-Dec-2023 23:12:28.605,0.43183624744415283,11106,184985639,53346,-0.4307655692100525,-0.5599901676177979,0.5606868267059326,184985668
05-Dec-2023 23:12:29.605,0.4318130612373352,11106,184985639,53346,-0.430743932723999,-0.560005784034729,0.5607059001922607,184985669
05-Dec-2023 23:12:30.605,0.43179839849472046,11106,184985639,53346,-0.43072354793548584,-0.5600194931030273,0.5607192516326904,184985670
05-Dec-2023 23:12:31.605,0.4317789077758789,11106,184985671,53352,-0.4306997060775757,-0.5600366592407227,0.5607352256774902,184985671
05-Dec-2023 23:12:32.605,0.4317578077316284,11106,184985671,53352,-0.43068379163742065,-0.5600522756576538,0.5607482194900513,184985672
05-Dec-2023 23:12:33.605,0.4317373037338257,11106,184985671,53352,-0.43066203594207764,-0.5600688457489014,0.5607641935348511,184985673
05-Dec-2023 23:12:34.605,0.4317169785499573,11106,184985671,53352,-0.43063879013061523,-0.5600816011428833,0.560785174369812,184985674
05-Dec-2023 23:12:35.605,0.43169569969177246,11106,184985671,53352,-0.4306206703186035,-0.5600991249084473,0.5607975721359253,184985675
05-Dec-2023 23:12:36.605,0.43167340755462646,11106,184985671,53352,-0.430600643157959,-0.5601176023483276,0.5608118772506714,184985676
05-Dec-2023 23:12:37.605,0.4316539168357849,11138,184985671,53352,-0.43057769536972046,-0.5601315498352051,0.5608303546905518,184985677
05-Dec-2023 23:12:38.605,0.43163347244262695,11138,184985671,53352,-0.4305585026741028,-0.5601456165313721,0.5608469247817993,184985678
05-Dec-2023 23:12:39.605,0.4316136837005615,11138,184985671,53352,-0.4305374026298523,-0.5601614713668823,0.56086266040802,184985679
05-Dec-2023 23:12:40.605,0.431593120098114,11138,184985671,53352,-0.4305165410041809,-0.5601787567138672,0.5608768463134766,184985680
05-Dec-2023 23:12:41.605,0.4315738081932068,11138,184985671,53352,-0.43049687147140503,-0.5601922273635864,0.5608934164047241,184985681
05-Dec-2023 23:12:42.605,0.43155574798583984,11138,184985671,53352,-0.4304760694503784,-0.5602095127105713,0.5609062910079956,184985682
05-Dec-2023 23:12:43.605,0.4315339922904968,11138,184985671,53352,-0.4304569959640503,-0.5602245330810547,0.5609227418899536,184985683
05-Dec-2023 23:12:44.605,0.4315168261528015,11138,184985671,53352,-0.4304354786872864,-0.5602405071258545,0.5609363317489624,184985684
05-Dec-2023 23:12:45.605,0.43149083852767944,11138,184985671,53352,-0.4304158687591553,-0.5602555274963379,0.5609563589096069,184985685
05-Dec-2023 23:12:46.605,0.4314701557159424,11138,184985671,53352,-0.4303959608078003,-0.5602710247039795,0.5609720945358276,184985686
05-Dec-2023 23:12:47.605,0.4314519762992859,11138,184985671,53352,-0.43037474155426025,-0.5602879524230957,0.5609855651855469,184985687
05-Dec-2023 23:12:48.605,0.43142974376678467,11138,184985671,53352,-0.4303545355796814,-0.5603059530258179,0.5610003471374512,184985688
05-Dec-2023 23:12:49.605,0.4314093589782715,11138,184985671,53352,-0.43033522367477417,-0.5603200197219849,0.5610165596008301,184985689
05-Dec-2023 23:12:50.605,0.4313892722129822,11138,184985671,53352,-0.4303116202354431,-0.5603370666503906,0.5610332489013672,184985690
05-Dec-2023 23:12:51.605,0.4313701391220093,11138,184985671,53352,-0.4302905797958374,-0.5603538751602173,0.561046838760376,184985691
05-Dec-2023 23:12:52.605,0.4313473105430603,11138,184985671,53352,-0.4302736520767212,-0.5603688955307007,0.5610624551773071,184985692
05-Dec-2023 23:12:53.605,0.43133020401000977,11138,184985671,53352,-0.43025094270706177,-0.5603823661804199,0.5610795021057129,184985693
05-Dec-2023 23:12:54.605,0.43130767345428467,11138,184985671,53352,-0.43023180961608887,-0.5603972673416138,0.5610967874526978,184985694
05-Dec-2023 23:12:55.605,0.4312875270843506,11138,184985671,53352,-0.43021202087402344,-0.5604133605957031,0.5611112117767334,184985695
05-Dec-2023 23:12:56.605,0.43126553297042847,11138,184985671,53352,-0.43019378185272217,-0.5604265928268433,0.5611289739608765,184985696
05-Dec-2023 23:12:57.605,0.43124932050704956,11138,184985671,53352,-0.4301666021347046,-0.5604442358016968,0.5611448287963867,184985697
05-Dec-2023 23:12:58.605,0.43122923374176025,11138,184985671,53352,-0.4301465153694153,-0.5604602098464966,0.561159610748291,184985698
05-Dec-2023 23:12:59.605,0.4312046766281128,11138,184985671,53352,-0.43012988567352295,-0.5604763031005859,0.5611751079559326,184985699
05-Dec-2023 23:13:00.605,0.43118607997894287,11138,184985671,53352,-0.4301071763038635,-0.5604947805404663,0.5611879825592041,184985700
05-Dec-2023 23:13:01.605,0.43116605281829834,11138,184985671,53352,-0.43008488416671753,-0.5605102777481079,0.5612053871154785,184985701
05-Dec-2023 23:13:02.605,0.4311448931694031,11138,184985671,53352,-0.4300699234008789,-0.5605233907699585,0.5612201690673828,184985702
05-Dec-2023 23:13:03.605,0.43112146854400635,11138,184985703,52035,-0.4300486445426941,-0.560541033744812,0.5612366199493408,184985703
05-Dec-2023 23:13:04.605,0.43110382556915283,11138,184985703,52035,-0.4300278425216675,-0.560555100440979,0.561252236366272,184985704
05-Dec-2023 23:13:05.605,0.43108654022216797,11138,184985703,52035,-0.43000859022140503,-0.5605689287185669,0.5612664222717285,184985705
05-Dec-2023 23:13:06.605,0.4310644268989563,11138,184985703,52035,-0.4299888610839844,-0.5605853796005249,0.5612820386886597,184985706
05-Dec-2023 23:13:07.605,0.4310455322265625,11138,184985703,52035,-0.4299654960632324,-0.5606033802032471,0.5612959861755371,184985707
05-Dec-2023 23:13:08.605,0.4310232400894165,11138,184985703,52035,-0.42994529008865356,-0.5606168508529663,0.5613151788711548,184985708
05-Dec-2023 23:13:09.605,0.43100136518478394,11170,184985703,52035,-0.4299219250679016,-0.5606333017349243,0.5613338947296143,184985709
05-Dec-2023 23:13:10.605,0.4309821128845215,11170,184985703,52035,-0.4299004077911377,-0.560651421546936,0.5613467693328857,184985710
05-Dec-2023 23:13:11.605,0.43096160888671875,11170,184985703,52035,-0.42987990379333496,-0.560665488243103,0.5613642930984497,184985711
05-Dec-2023 23:13:12.605,0.43093985319137573,11170,184985703,52035,-0.42986077070236206,-0.5606824159622192,0.561379075050354,184985712
05-Dec-2023 23:13:13.605,0.4309197664260864,11170,184985703,52035,-0.4298401474952698,-0.5606981515884399,0.5613940954208374,184985713
05-Dec-2023 23:13:14.605,0.43090301752090454,11170,184985703,52035,-0.4298197031021118,-0.5607150793075562,0.5614057779312134,184985714
05-Dec-2023 23:13:15.605,0.4308786988258362,11170,184985703,52035,-0.429801344871521,-0.5607303380966187,0.5614231824874878,184985715
05-Dec-2023 23:13:16.605,0.43085551261901855,11170,184985703,52035,-0.42978209257125854,-0.5607447624206543,0.5614414215087891,184985716
05-Dec-2023 23:13:17.605,0.4308391213417053,11170,184985703,52035,-0.42975831031799316,-0.5607612133026123,0.5614557266235352,184985717
05-Dec-2023 23:13:18.605,0.43081825971603394,11170,184985703,52035,-0.429736852645874,-0.560778021812439,0.5614715814590454,184985718
05-Dec-2023 23:13:19.605,0.4307931661605835,11170,184985703,52035,-0.42972373962402344,-0.5607916116714478,0.5614874362945557,184985719
05-Dec-2023 23:13:20.605,0.43077564239501953,11170,184985703,52035,-0.42969703674316406,-0.5608080625534058,0.5615048408508301,184985720
05-Dec-2023 23:13:21.605,0.4307559132575989,11170,184985703,52035,-0.42967313528060913,-0.5608272552490234,0.5615190267562866,184985721
05-Dec-2023 23:13:22.605,0.4307342767715454,11170,184985703,52035,-0.4296554923057556,-0.5608422756195068,0.5615341663360596,184985722
05-Dec-2023 23:13:23.605,0.430713415145874,11170,184985703,52035,-0.4296368956565857,-0.5608540773391724,0.5615522861480713,184985723
05-Dec-2023 23:13:24.605,0.43069547414779663,11170,184985703,52035,-0.4296111464500427,-0.5608733892440796,0.5615664720535278,184985724
05-Dec-2023 23:13:25.605,0.4306747317314148,11170,184985703,52035,-0.4295926094055176,-0.5608878135681152,0.5615822076797485,184985725
05-Dec-2023 23:13:26.605,0.4306522011756897,11170,184985703,52035,-0.42957502603530884,-0.5609035491943359,0.5615973472595215,184985726
05-Dec-2023 23:13:27.605,0.43063127994537354,11170,184985703,52035,-0.42955392599105835,-0.5609185695648193,0.5616146326065063,184985727
05-Dec-2023 23:13:28.605,0.43061304092407227,11170,184985703,52035,-0.42953407764434814,-0.5609337091445923,0.5616286993026733,184985728
05-Dec-2023 23:13:29.605,0.4305928945541382,11170,184985703,52035,-0.4295138120651245,-0.5609523057937622,0.5616412162780762,184985729
05-Dec-2023 23:13:30.605,0.43057239055633545,11170,184985703,52035,-0.42949557304382324,-0.5609663724899292,0.5616562366485596,184985730
05-Dec-2023 23:13:31.605,0.43055301904678345,11170,184985703,52035,-0.4294742941856384,-0.5609800815582275,0.5616738796234131,184985731
05-Dec-2023 23:13:32.605,0.4305298328399658,11170,184985703,52035,-0.42945247888565063,-0.5609958171844482,0.5616927146911621,184985732
05-Dec-2023 23:13:33.606,0.4305107593536377,11170,184985703,52035,-0.42943084239959717,-0.5610138177871704,0.5617059469223022,184985733
05-Dec-2023 23:13:34.606,0.4304928183555603,11170,184985703,52035,-0.4294106364250183,-0.5610266923904419,0.5617223978042603,184985734
05-Dec-2023 23:13:35.606,0.43046993017196655,11170,184985735,52035,-0.429390013217926,-0.5610424280166626,0.5617399215698242,184985735
05-Dec-2023 23:13:36.606,0.43045055866241455,11170,184985735,52035,-0.42936986684799194,-0.5610599517822266,0.5617526769638062,184985736
05-Dec-2023 23:13:37.606,0.4304298758506775,11170,184985735,52035,-0.4293471574783325,-0.5610777139663696,0.5617681741714478,184985737
05-Dec-2023 23:13:38.606,0.4304102659225464,11170,184985735,52035,-0.42932790517807007,-0.5610928535461426,0.5617828369140625,184985738
05-Dec-2023 23:13:39.606,0.4303867220878601,11170,184985735,52035,-0.4293116331100464,-0.5611066818237305,0.5617997646331787,184985739
05-Dec-2023 23:13:40.606,0.4303706884384155,11170,184985735,52035,-0.4292910695075989,-0.5611203908920288,0.5618135929107666,184985740
05-Dec-2023 23:13:41.606,0.43035048246383667,11202,184985735,52035,-0.429271936416626,-0.5611357688903809,0.5618283748626709,184985741
05-Dec-2023 23:13:42.606,0.4303259253501892,11202,184985735,52035,-0.42925167083740234,-0.5611534118652344,0.5618453025817871,184985742
05-Dec-2023 23:13:43.606,0.43030399084091187,11202,184985735,52035,-0.42923134565353394,-0.5611681938171387,0.5618628263473511,184985743
05-Dec-2023 23:13:44.606,0.43028712272644043,11202,184985735,52035,-0.42920684814453125,-0.5611833333969116,0.5618789196014404,184985744
05-Dec-2023 23:13:45.606,0.43026643991470337,11202,184985735,52035,-0.4291863441467285,-0.5612010955810547,0.5618928670883179,184985745
05-Dec-2023 23:13:46.606,0.43024206161499023,11202,184985735,52035,-0.4291660189628601,-0.561215877532959,0.5619122982025146,184985746
05-Dec-2023 23:13:47.606,0.4302229881286621,11202,184985735,52035,-0.42914342880249023,-0.5612308979034424,0.5619292259216309,184985747
05-Dec-2023 23:13:48.606,0.430203914642334,11202,184985735,52035,-0.42911994457244873,-0.5612505674362183,0.5619419813156128,184985748
05-Dec-2023 23:13:49.606,0.43018269538879395,11202,184985735,52035,-0.42910540103912354,-0.5612630844116211,0.5619567632675171,184985749
05-Dec-2023 23:13:50.606,0.4301636219024658,11202,184985735,52035,-0.4290846586227417,-0.5612789392471313,0.5619717836380005,184985750
05-Dec-2023 23:13:51.606,0.430145263671875,11202,184985735,52035,-0.42906653881073,-0.5612906217575073,0.5619879961013794,184985751
05-Dec-2023 23:13:52.606,0.4301241636276245,11202,184985735,52035,-0.4290435314178467,-0.5613104104995728,0.5620018243789673,184985752
05-Dec-2023 23:13:53.606,0.43010085821151733,11202,184985735,52035,-0.42902737855911255,-0.5613255500793457,0.5620169639587402,184985753
05-Dec-2023 23:13:54.606,0.430081307888031,11202,184985735,52035,-0.4290028214454651,-0.5613424777984619,0.5620337724685669,184985754
05-Dec-2023 23:13:55.606,0.43006259202957153,11202,184985735,52035,-0.42897868156433105,-0.5613582134246826,0.5620502233505249,184985755
05-Dec-2023 23:13:56.606,0.4300386309623718,11202,184985735,52035,-0.42896080017089844,-0.5613746643066406,0.5620659589767456,184985756
05-Dec-2023 23:13:57.606,0.4300197958946228,11202,184985735,52035,-0.4289398789405823,-0.5613903999328613,0.5620807409286499,184985757
05-Dec-2023 23:13:58.606,0.43000084161758423,11202,184985735,52035,-0.4289185404777527,-0.5614050626754761,0.5620967149734497,184985758
05-Dec-2023 23:13:59.606,0.42997997999191284,11202,184985735,52035,-0.4288978576660156,-0.5614206790924072,0.5621130466461182,184985759
05-Dec-2023 23:14:00.606,0.4299575090408325,11202,184985735,52035,-0.4288802146911621,-0.561435341835022,0.5621289014816284,184985760
05-Dec-2023 23:14:01.606,0.4299393892288208,11202,184985735,52035,-0.4288584589958191,-0.5614510774612427,0.5621435642242432,184985761
05-Dec-2023 23:14:02.606,0.4299207925796509,11202,184985735,52035,-0.42883753776550293,-0.561467170715332,0.5621578693389893,184985762
05-Dec-2023 23:14:03.606,0.42989492416381836,11202,184985735,52035,-0.4288179278373718,-0.5614819526672363,0.5621778964996338,184985763
05-Dec-2023 23:14:04.606,0.4298784136772156,11202,184985735,52035,-0.42879778146743774,-0.5614994764328003,0.5621883869171143,184985764
05-Dec-2023 23:14:05.606,0.42985999584198,11202,184985735,52035,-0.42877745628356934,-0.56151282787323,0.5622045993804932,184985765
05-Dec-2023 23:14:06.606,0.4298367500305176,11202,184985735,52035,-0.4287554621696472,-0.5615299940109253,0.5622220039367676,184985766
05-Dec-2023 23:14:07.606,0.4298167824745178,11202,184985767,52035,-0.42874032258987427,-0.5615428686141968,0.5622360706329346,184985767
05-Dec-2023 23:14:08.606,0.4297972321510315,11202,184985767,52035,-0.42871493101119995,-0.5615602731704712,0.5622528791427612,184985768
05-Dec-2023 23:14:09.606,0.4297748804092407,11202,184985767,52035,-0.42869293689727783,-0.5615774393081665,0.5622696876525879,184985769
05-Dec-2023 23:14:10.606,0.4297500252723694,11202,184985767,52035,-0.4286728501319885,-0.5615946054458618,0.5622868537902832,184985770
05-Dec-2023 23:14:11.606,0.4297332763671875,11202,184985767,52035,-0.4286498427391052,-0.5616105794906616,0.5623011589050293,184985771
05-Dec-2023 23:14:12.606,0.42971378564834595,11202,184985767,52035,-0.4286288619041443,-0.5616260766983032,0.5623167753219604,184985772
05-Dec-2023 23:14:13.606,0.4296894669532776,11234,184985767,52035,-0.4286118149757385,-0.5616387128829956,0.5623356103897095,184985773
05-Dec-2023 23:14:14.606,0.42966896295547485,11234,184985767,52035,-0.42859190702438354,-0.5616539716720581,0.5623512268066406,184985774
05-Dec-2023 23:14:15.606,0.42965102195739746,11234,184985767,52035,-0.4285683035850525,-0.5616724491119385,0.5623641014099121,184985775
05-Dec-2023 23:14:16.606,0.4296291470527649,11234,184985767,52035,-0.4285489320755005,-0.5616880655288696,0.5623800754547119,184985776
05-Dec-2023 23:14:17.606,0.4296073913574219,11234,184985767,52035,-0.4285320043563843,-0.5617010593414307,0.5623966455459595,184985777
05-Dec-2023 23:14:18.606,0.42958784103393555,11234,184985767,52035,-0.4285091161727905,-0.5617181062698364,0.5624120235443115,184985778
05-Dec-2023 23:14:19.606,0.4295698404312134,11234,184985767,52035,-0.4284864664077759,-0.5617367029190063,0.5624246597290039,184985779
05-Dec-2023 23:14:20.606,0.42954736948013306,11234,184985767,52035,-0.4284728765487671,-0.5617493391036987,0.5624394416809082,184985780
05-Dec-2023 23:14:21.606,0.4295268654823303,11234,184985767,52035,-0.4284517765045166,-0.5617626905441284,0.562457799911499,184985781
05-Dec-2023 23:14:22.606,0.4295068383216858,11234,184985767,52035,-0.4284287095069885,-0.5617804527282715,0.5624730587005615,184985782
05-Dec-2023 23:14:23.606,0.4294857382774353,11234,184985767,52035,-0.42840784788131714,-0.5617977380752563,0.5624878406524658,184985783
05-Dec-2023 23:14:24.606,0.429465651512146,11234,184985767,52035,-0.42838770151138306,-0.5618098974227905,0.5625063180923462,184985784
05-Dec-2023 23:14:25.606,0.429448664188385,11234,184985767,52035,-0.4283636808395386,-0.5618268251419067,0.5625203847885132,184985785
05-Dec-2023 23:14:26.606,0.4294254779815674,11234,184985767,52035,-0.4283469319343567,-0.5618412494659424,0.5625365972518921,184985786
05-Dec-2023 23:14:27.606,0.4294017553329468,11234,184985767,52035,-0.42832672595977783,-0.5618593692779541,0.5625519752502441,184985787
05-Dec-2023 23:14:28.606,0.42938345670700073,11234,184985767,52035,-0.42830318212509155,-0.561874508857727,0.5625687837600708,184985788
05-Dec-2023 23:14:29.606,0.42936527729034424,11234,184985767,52035,-0.4282836318016052,-0.5618909597396851,0.5625810623168945,184985789
05-Dec-2023 23:14:30.606,0.4293387532234192,11234,184985767,52035,-0.42826879024505615,-0.5619057416915894,0.5625981092453003,184985790
05-Dec-2023 23:14:31.606,0.42932212352752686,11234,184985767,52035,-0.4282430410385132,-0.5619233846664429,0.5626124143600464,184985791
05-Dec-2023 23:14:32.606,0.42930471897125244,11234,184985767,52035,-0.4282207489013672,-0.5619368553161621,0.5626294612884521,184985792
05-Dec-2023 23:14:33.606,0.4292806386947632,11234,184985767,52035,-0.42820537090301514,-0.561951756477356,0.5626447200775146,184985793
05-Dec-2023 23:14:34.606,0.42926013469696045,11234,184985767,52035,-0.42818599939346313,-0.5619674921035767,0.562659502029419,184985794
05-Dec-2023 23:14:35.606,0.4292411804199219,11234,184985767,52035,-0.42816078662872314,-0.5619843006134033,0.5626760721206665,184985795
05-Dec-2023 23:14:36.606,0.4292188286781311,11234,184985767,52035,-0.4281407594680786,-0.5619968175888062,0.5626958608627319,184985796
05-Dec-2023 23:14:37.606,0.42919790744781494,11234,184985767,52035,-0.42812299728393555,-0.5620130300521851,0.5627092123031616,184985797
05-Dec-2023 23:14:38.606,0.42918092012405396,11234,184985767,52035,-0.4280990958213806,-0.5620298385620117,0.5627236366271973,184985798
05-Dec-2023 23:14:39.606,0.42915987968444824,11234,184985799,52035,-0.42807531356811523,-0.5620473623275757,0.5627403259277344,184985799
05-Dec-2023 23:14:40.606,0.42913389205932617,11234,184985799,52035,-0.42806047201156616,-0.5620605945587158,0.5627579689025879,184985800
05-Dec-2023 23:14:41.606,0.4291194677352905,11234,184985799,52035,-0.4280359148979187,-0.5620784759521484,0.562769889831543,184985801
05-Dec-2023 23:14:42.606,0.4291003942489624,11234,184985799,52035,-0.4280146360397339,-0.5620954036712646,0.5627838373184204,184985802
05-Dec-2023 23:14:43.606,0.42907530069351196,11234,184985799,52035,-0.4279996156692505,-0.5621094703674316,0.5628002882003784,184985803
05-Dec-2023 23:14:44.606,0.4290544390678406,11234,184985799,52035,-0.42797935009002686,-0.5621237754821777,0.5628174543380737,184985804
05-Dec-2023 23:14:45.606,0.4290353059768677,11266,184985799,52035,-0.42795616388320923,-0.5621421337127686,0.5628311634063721,184985805
05-Dec-2023 23:14:46.606,0.42901283502578735,11266,184985799,52035,-0.42793774604797363,-0.5621583461761475,0.5628461837768555,184985806
05-Dec-2023 23:14:47.606,0.42899399995803833,11266,184985799,52035,-0.42791759967803955,-0.5621737241744995,0.5628606081008911,184985807
05-Dec-2023 23:14:48.606,0.4289746880531311,11266,184985799,52035,-0.4278966784477234,-0.5621875524520874,0.5628776550292969,184985808
05-Dec-2023 23:14:49.606,0.4289543032646179,11266,184985799,52035,-0.4278729557991028,-0.562204122543335,0.562894344329834,184985809
05-Dec-2023 23:14:50.606,0.4289311170578003,11266,184985799,52035,-0.427855908870697,-0.562220573425293,0.5629085302352905,184985810
05-Dec-2023 23:14:51.606,0.4289124608039856,11266,184985799,52035,-0.42783135175704956,-0.5622344017028809,0.5629276037216187,184985811
05-Dec-2023 23:14:52.606,0.42889392375946045,11266,184985799,52035,-0.42781126499176025,-0.5622485876083374,0.5629429817199707,184985812
05-Dec-2023 23:14:53.606,0.4288715720176697,11266,184985799,52035,-0.4277917742729187,-0.5622656345367432,0.5629575252532959,184985813
05-Dec-2023 23:14:54.606,0.42885106801986694,11266,184985799,52035,-0.42777562141418457,-0.5622808933258057,0.5629699230194092,184985814
05-Dec-2023 23:14:55.606,0.4288330674171448,11266,184985799,52035,-0.4277505874633789,-0.5622959136962891,0.5629879236221313,184985815
05-Dec-2023 23:14:56.606,0.4288080334663391,11266,184985799,52035,-0.4277327060699463,-0.5623109340667725,0.5630053281784058,184985816
05-Dec-2023 23:14:57.606,0.4287869334220886,11266,184985799,52035,-0.42771005630493164,-0.5623311996459961,0.5630183219909668,184985817
05-Dec-2023 23:14:58.606,0.42876917123794556,11266,184985799,52035,-0.4276898503303528,-0.5623458623886108,0.563032865524292,184985818
05-Dec-2023 23:14:59.606,0.4287499785423279,11266,184985799,52035,-0.42767077684402466,-0.5623583793640137,0.56304931640625,184985819
05-Dec-2023 23:15:00.606,0.4287285804748535,11266,184985799,52035,-0.4276508688926697,-0.5623739957809448,0.5630652904510498,184985820
05-Dec-2023 23:15:01.606,0.4287097454071045,11266,184985799,52035,-0.4276302456855774,-0.5623917579650879,0.5630775690078735,184985821
05-Dec-2023 23:15:02.606,0.42868733406066895,11266,184985799,52035,-0.4276078939437866,-0.5624078512191772,0.5630954504013062,184985822
05-Dec-2023 23:15:03.606,0.42866504192352295,11266,184985799,52035,-0.4275878071784973,-0.5624210834503174,0.5631142854690552,184985823
05-Dec-2023 23:15:04.606,0.42864489555358887,11266,184985799,52035,-0.4275667071342468,-0.5624374151229858,0.5631293058395386,184985824
05-Dec-2023 23:15:05.606,0.4286265969276428,11266,184985799,52035,-0.42754828929901123,-0.5624532699584961,0.5631415843963623,184985825
05-Dec-2023 23:15:06.606,0.4286053776741028,11266,184985799,52035,-0.42752331495285034,-0.5624710321426392,0.5631589889526367,184985826
05-Dec-2023 23:15:07.606,0.4285855293273926,11266,184985799,52035,-0.42750442028045654,-0.5624828338623047,0.5631765127182007,184985827
05-Dec-2023 23:15:08.606,0.42856377363204956,11266,184985799,52035,-0.4274858236312866,-0.5624984502792358,0.5631916522979736,184985828
05-Dec-2023 23:15:09.606,0.4285414218902588,11266,184985799,52035,-0.4274631142616272,-0.5625181198120117,0.5632063150405884,184985829
05-Dec-2023 23:15:10.606,0.4285244345664978,11266,184985799,52035,-0.42743951082229614,-0.5625343322753906,0.5632208585739136,184985830
05-Dec-2023 23:15:11.606,0.4285035729408264,11266,184985831,52035,-0.4274227023124695,-0.5625467300415039,0.563237190246582,184985831
05-Dec-2023 23:15:12.606,0.4284803867340088,11266,184985831,52035,-0.4274013042449951,-0.5625642538070679,0.5632535219192505,184985832
05-Dec-2023 23:15:13.606,0.4284605383872986,11266,184985831,52035,-0.4273815155029297,-0.5625793933868408,0.5632686614990234,184985833
05-Dec-2023 23:15:14.606,0.42844218015670776,11266,184985831,52035,-0.4273616075515747,-0.5625929832458496,0.563284158706665,184985834
05-Dec-2023 23:15:15.606,0.42842233180999756,11266,184985831,52035,-0.4273418188095093,-0.5626083612442017,0.5632987022399902,184985835
05-Dec-2023 23:15:16.606,0.42839938402175903,11266,184985831,52035,-0.4273224472999573,-0.5626251697540283,0.5633140802383423,184985836
05-Dec-2023 23:15:17.606,0.42837774753570557,11298,184985831,52035,-0.4273013472557068,-0.5626428127288818,0.5633288621902466,184985837
05-Dec-2023 23:15:18.606,0.4283609986305237,11298,184985831,52035,-0.427278995513916,-0.5626574754714966,0.56334388256073,184985838
05-Dec-2023 23:15:19.606,0.42834025621414185,11298,184985831,52035,-0.42725670337677,-0.5626727342605591,0.563361406326294,184985839
05-Dec-2023 23:15:20.606,0.4283161163330078,11298,184985831,52035,-0.4272347688674927,-0.5626899003982544,0.5633792877197266,184985840
05-Dec-2023 23:15:21.606,0.4282952547073364,11298,184985831,52035,-0.4272167682647705,-0.5627068281173706,0.563391923904419,184985841
05-Dec-2023 23:15:22.606,0.42827916145324707,11298,184985831,52035,-0.4271954894065857,-0.5627195835113525,0.5634076595306396,184985842
05-Dec-2023 23:15:23.606,0.4282591938972473,11298,184985831,52035,-0.427173376083374,-0.562734842300415,0.5634243488311768,184985843
05-Dec-2023 23:15:24.606,0.42823660373687744,11298,184985831,52035,-0.4271543622016907,-0.5627536773681641,0.5634371042251587,184985844
05-Dec-2023 23:15:25.606,0.42821502685546875,11298,184985831,52035,-0.42713463306427,-0.5627702474594116,0.5634516477584839,184985845
05-Dec-2023 23:15:26.606,0.42819738388061523,11298,184985831,52035,-0.4271141290664673,-0.5627801418304443,0.563470721244812,184985846
05-Dec-2023 23:15:27.606,0.42817389965057373,11298,184985831,52035,-0.4270938038825989,-0.5627957582473755,0.5634883642196655,184985847
05-Dec-2023 23:15:28.606,0.4281556010246277,11298,184985831,52035,-0.4270745515823364,-0.5628136396408081,0.5634990930557251,184985848
05-Dec-2023 23:15:29.606,0.4281357526779175,11298,184985831,52035,-0.42705589532852173,-0.562828779220581,0.5635131597518921,184985849
05-Dec-2023 23:15:30.606,0.428117036819458,11298,184985831,52035,-0.427034854888916,-0.5628409385681152,0.5635311603546143,184985850
05-Dec-2023 23:15:31.606,0.4280930757522583,11298,184985831,52035,-0.42701613903045654,-0.5628563165664673,0.56354820728302,184985851
05-Dec-2023 23:15:32.606,0.4280736446380615,11298,184985831,52035,-0.4269934296607971,-0.5628769397735596,0.5635596513748169,184985852
05-Dec-2023 23:15:33.606,0.4280547499656677,11298,184985831,52035,-0.42696964740753174,-0.5628924369812012,0.5635766983032227,184985853
05-Dec-2023 23:15:34.606,0.428031861782074,11298,184985831,52035,-0.42695027589797974,-0.5629062652587891,0.5635949373245239,184985854
05-Dec-2023 23:15:35.606,0.4280099868774414,11298,184985831,52035,-0.42692816257476807,-0.562922477722168,0.5636122226715088,184985855
05-Dec-2023 23:15:36.606,0.42798757553100586,11298,184985831,52035,-0.42690491676330566,-0.5629432201385498,0.563625693321228,184985856
05-Dec-2023 23:15:37.606,0.42796939611434937,11298,184985831,52035,-0.42688703536987305,-0.5629550218582153,0.5636416673660278,184985857
05-Dec-2023 23:15:38.606,0.42794692516326904,11298,184985831,52035,-0.42686909437179565,-0.5629661083221436,0.5636609792709351,184985858
05-Dec-2023 23:15:39.606,0.42792969942092896,11298,184985831,52035,-0.4268490672111511,-0.5629837512969971,0.5636719465255737,184985859
05-Dec-2023 23:15:40.606,0.42790716886520386,11298,184985831,52035,-0.42682963609695435,-0.5629994869232178,0.5636879205703735,184985860
05-Dec-2023 23:15:41.606,0.4278879165649414,11298,184985831,52035,-0.4268074035644531,-0.5630174875259399,0.5637015104293823,184985861
05-Dec-2023 23:15:42.606,0.42786598205566406,11298,184985831,52035,-0.426787793636322,-0.5630290508270264,0.5637212991714478,184985862
05-Dec-2023 23:15:43.606,0.42784976959228516,11298,184985863,52042,-0.42676693201065063,-0.5630460977554321,0.5637322664260864,184985863
05-Dec-2023 23:15:44.606,0.42782700061798096,11298,184985863,52042,-0.4267460107803345,-0.5630648136138916,0.5637465715408325,184985864
05-Dec-2023 23:15:45.606,0.4278069734573364,11298,184985863,52042,-0.42672550678253174,-0.5630781650543213,0.563764214515686,184985865
05-Dec-2023 23:15:46.606,0.4277896285057068,11298,184985863,52042,-0.42669951915740967,-0.5630956888198853,0.5637794733047485,184985866
05-Dec-2023 23:15:47.606,0.4277665615081787,11298,184985863,52042,-0.4266818165779114,-0.563111424446106,0.563794732093811,184985867
05-Dec-2023 23:15:48.606,0.4277437925338745,11298,184985863,52042,-0.4266616702079773,-0.5631275177001953,0.5638107061386108,184985868
05-Dec-2023 23:15:49.606,0.4277256727218628,11330,184985863,52042,-0.4266393184661865,-0.5631418228149414,0.5638271570205688,184985869
05-Dec-2023 23:15:50.606,0.42770618200302124,11330,184985863,52042,-0.42661863565444946,-0.5631557703018188,0.563843846321106,184985870
05-Dec-2023 23:15:51.606,0.42768245935440063,11330,184985863,52042,-0.4266015291213989,-0.5631722211837769,0.5638583898544312,184985871
05-Dec-2023 23:15:52.606,0.4276622533798218,11330,184985863,52042,-0.42658132314682007,-0.5631887912750244,0.5638725757598877,184985872
05-Dec-2023 23:15:53.606,0.42764538526535034,11330,184985863,52042,-0.4265599250793457,-0.5632007122039795,0.5638893842697144,184985873
05-Dec-2023 23:15:54.606,0.4276238679885864,11330,184985863,52042,-0.42654019594192505,-0.5632169246673584,0.5639046430587769,184985874
05-Dec-2023 23:15:55.606,0.4275994300842285,11330,184985863,52042,-0.4265209436416626,-0.5632363557815552,0.5639184713363647,184985875
05-Dec-2023 23:15:56.606,0.427581250667572,11330,184985863,52042,-0.42649853229522705,-0.5632516145706177,0.5639337301254272,184985876
05-Dec-2023 23:15:57.606,0.42756104469299316,11330,184985863,52042,-0.42647725343704224,-0.5632638931274414,0.5639529228210449,184985877
05-Dec-2023 23:15:58.606,0.427539587020874,11330,184985863,52042,-0.4264557957649231,-0.5632814168930054,0.5639680624008179,184985878
05-Dec-2023 23:15:59.606,0.4275169372558594,11330,184985863,52042,-0.4264369010925293,-0.5632983446121216,0.5639824867248535,184985879
05-Dec-2023 23:16:00.606,0.4275001883506775,11330,184985863,52042,-0.4264119863510132,-0.5633153915405273,0.5639970302581787,184985880
05-Dec-2023 23:16:01.606,0.4274795651435852,11330,184985863,52042,-0.4263913035392761,-0.5633277893066406,0.5640159845352173,184985881
05-Dec-2023 23:16:02.606,0.42745673656463623,11330,184985863,52042,-0.4263726472854614,-0.5633435249328613,0.5640316009521484,184985882
05-Dec-2023 23:16:03.606,0.42743706703186035,11330,184985863,52042,-0.42635029554367065,-0.5633654594421387,0.5640416145324707,184985883
05-Dec-2023 23:16:04.606,0.42741721868515015,11330,184985863,52042,-0.42633044719696045,-0.5633776187896729,0.5640592575073242,184985884
05-Dec-2023 23:16:05.606,0.42739617824554443,11330,184985863,52042,-0.426311731338501,-0.5633914470672607,0.5640755891799927,184985885
05-Dec-2023 23:16:06.606,0.4273754954338074,11330,184985863,52042,-0.426291286945343,-0.5634068250656128,0.5640913248062134,184985886
05-Dec-2023 23:16:07.606,0.4273555874824524,11330,184985863,52042,-0.4262707233428955,-0.5634244680404663,0.5641045570373535,184985887
05-Dec-2023 23:16:08.606,0.4273347854614258,11330,184985863,52042,-0.42625415325164795,-0.5634373426437378,0.5641199350357056,184985888
05-Dec-2023 23:16:09.606,0.4273141026496887,11330,184985863,52042,-0.42623186111450195,-0.5634512901306152,0.564138650894165,184985889
05-Dec-2023 23:16:10.606,0.42729276418685913,11330,184985863,52042,-0.42620837688446045,-0.5634700059890747,0.5641535520553589,184985890
05-Dec-2023 23:16:11.606,0.4272693991661072,11330,184985863,52042,-0.426189124584198,-0.5634883642196655,0.5641676187515259,184985891
05-Dec-2023 23:16:12.606,0.4272504448890686,11330,184985863,52042,-0.42616575956344604,-0.563504695892334,0.5641833543777466,184985892
05-Dec-2023 23:16:13.606,0.4272332191467285,11330,184985863,52042,-0.4261431097984314,-0.5635167360305786,0.5642011165618896,184985893
05-Dec-2023 23:16:14.606,0.42721086740493774,11330,184985863,52042,-0.42612332105636597,-0.5635343790054321,0.5642154216766357,184985894
05-Dec-2023 23:16:15.606,0.4271863102912903,11330,184985895,52035,-0.4261093735694885,-0.5635489225387573,0.5642300844192505,184985895
05-Dec-2023 23:16:16.606,0.4271722435951233,11330,184985895,52035,-0.4260815978050232,-0.5635645389556885,0.5642460584640503,184985896
05-Dec-2023 23:16:17.606,0.4271523356437683,11330,184985895,52035,-0.4260622262954712,-0.5635775327682495,0.5642629861831665,184985897
05-Dec-2023 23:16:18.606,0.4271305799484253,11330,184985895,52035,-0.42604535818099976,-0.5635939836502075,0.5642757415771484,184985898
05-Dec-2023 23:16:19.606,0.42710983753204346,11330,184985895,52035,-0.42602384090423584,-0.5636111497879028,0.5642906427383423,184985899
05-Dec-2023 23:16:20.606,0.42709141969680786,11330,184985895,52035,-0.4260022044181824,-0.5636249780654907,0.5643069744110107,184985900
05-Dec-2023 23:16:21.606,0.42706674337387085,11362,184985895,52035,-0.4259836673736572,-0.5636391639709473,0.5643255710601807,184985901
05-Dec-2023 23:16:22.606,0.4270477294921875,11362,184985895,52035,-0.42596369981765747,-0.5636575222015381,0.5643366575241089,184985902
05-Dec-2023 23:16:23.606,0.4270283579826355,11362,184985895,52035,-0.42594027519226074,-0.563676118850708,0.5643506050109863,184985903
05-Dec-2023 23:16:24.606,0.42700624465942383,11362,184985895,52035,-0.4259186387062073,-0.5636870861053467,0.5643723011016846,184985904
05-Dec-2023 23:16:25.606,0.4269862771034241,11362,184985895,52035,-0.4258999824523926,-0.5637029409408569,0.5643857717514038,184985905
05-Dec-2023 23:16:26.606,0.42696326971054077,11362,184985895,52035,-0.4258790612220764,-0.563720703125,0.5644012689590454,184985906
05-Dec-2023 23:16:27.606,0.42694753408432007,11362,184985895,52035,-0.42585545778274536,-0.5637385845184326,0.5644131898880005,184985907
05-Dec-2023 23:16:28.606,0.4269202947616577,11362,184985895,52035,-0.42583686113357544,-0.5637507438659668,0.5644358396530151,184985908
05-Dec-2023 23:16:29.606,0.42690253257751465,11362,184985895,52035,-0.42581647634506226,-0.563766360282898,0.5644487142562866,184985909
05-Dec-2023 23:16:30.606,0.4268810749053955,11362,184985895,52035,-0.4257972240447998,-0.5637834072113037,0.5644625425338745,184985910
05-Dec-2023 23:16:31.606,0.4268609881401062,11362,184985895,52035,-0.4257776141166687,-0.5638012886047363,0.5644747018814087,184985911
05-Dec-2023 23:16:32.606,0.4268438220024109,11362,184985895,52035,-0.42575764656066895,-0.5638110637664795,0.56449294090271,184985912
05-Dec-2023 23:16:33.606,0.4268222451210022,11362,184985895,52035,-0.4257364273071289,-0.5638270378112793,0.564509391784668,184985913
05-Dec-2023 23:16:34.606,0.42679983377456665,11362,184985895,52035,-0.42571836709976196,-0.5638469457626343,0.5645198822021484,184985914
05-Dec-2023 23:16:35.606,0.42677873373031616,11362,184985895,52035,-0.4256957173347473,-0.5638623237609863,0.5645376443862915,184985915
05-Dec-2023 23:16:36.606,0.4267618656158447,11362,184985895,52035,-0.4256710410118103,-0.5638751983642578,0.5645560026168823,184985916
05-Dec-2023 23:16:37.606,0.426738440990448,11362,184985895,52035,-0.4256500005722046,-0.5638920068740845,0.5645729303359985,184985917
05-Dec-2023 23:16:38.606,0.42671704292297363,11362,184985895,52035,-0.4256319999694824,-0.5639102458953857,0.564584493637085,184985918
05-Dec-2023 23:16:39.606,0.4266968369483948,11362,184985895,52035,-0.4256088137626648,-0.5639258623123169,0.5646017789840698,184985919
05-Dec-2023 23:16:40.606,0.42668044567108154,11362,184985895,52035,-0.4255852699279785,-0.5639393329620361,0.5646182298660278,184985920
05-Dec-2023 23:16:41.606,0.4266524910926819,11362,184985895,52035,-0.4255683422088623,-0.5639554262161255,0.5646358728408813,184985921
05-Dec-2023 23:16:42.606,0.4266344904899597,11362,184985895,52035,-0.42555129528045654,-0.5639733076095581,0.5646449327468872,184985922
05-Dec-2023 23:16:43.606,0.42661821842193604,11362,184985895,52035,-0.42552822828292847,-0.5639855861663818,0.5646623373031616,184985923
05-Dec-2023 23:16:44.606,0.4265950918197632,11362,184985895,52035,-0.42550718784332275,-0.5639984607696533,0.5646827220916748,184985924
05-Dec-2023 23:16:45.606,0.42657119035720825,11362,184985895,52035,-0.42549043893814087,-0.5640134811401367,0.564698338508606,184985925
05-Dec-2023 23:16:46.606,0.4265538454055786,11362,184985895,52035,-0.42546868324279785,-0.5640354156494141,0.564705491065979,184985926
05-Dec-2023 23:16:47.606,0.4265345335006714,11362,184985927,52035,-0.4254472851753235,-0.5640488862991333,0.5647234916687012,184985927
05-Dec-2023 23:16:48.606,0.4265149235725403,11362,184985927,52035,-0.42542749643325806,-0.5640600919723511,0.5647414922714233,184985928
05-Dec-2023 23:16:49.606,0.42649132013320923,11362,184985927,52035,-0.4254071116447449,-0.5640782117843628,0.5647565126419067,184985929
05-Dec-2023 23:16:50.606,0.42647117376327515,11362,184985927,52035,-0.4253852963447571,-0.56409752368927,0.5647691488265991,184985930
05-Dec-2023 23:16:51.606,0.42644935846328735,11362,184985927,52035,-0.4253629446029663,-0.5641100406646729,0.5647896528244019,184985931
05-Dec-2023 23:16:52.606,0.42643046379089355,11362,184985927,52035,-0.4253416061401367,-0.5641249418258667,0.5648055076599121,184985932
05-Dec-2023 23:16:53.606,0.4264066219329834,11394,184985927,52035,-0.42531895637512207,-0.5641442537307739,0.5648210048675537,184985933
05-Dec-2023 23:16:54.606,0.4263858199119568,11394,184985927,52035,-0.4253007769584656,-0.5641595125198364,0.5648353099822998,184985934
05-Dec-2023 23:16:55.606,0.4263686537742615,11394,184985927,52035,-0.42528235912323,-0.5641714334487915,0.5648499727249146,184985935
05-Dec-2023 23:16:56.606,0.4263496398925781,11394,184985927,52035,-0.42526209354400635,-0.5641846656799316,0.5648665428161621,184985936
05-Dec-2023 23:16:57.606,0.42632490396499634,11394,184985927,52035,-0.42524540424346924,-0.5642027854919434,0.5648795366287231,184985937
05-Dec-2023 23:16:58.606,0.42630535364151,11394,184985927,52035,-0.42522478103637695,-0.5642207860946655,0.5648918151855469,184985938
05-Dec-2023 23:16:59.606,0.4262850284576416,11394,184985927,52035,-0.4252040386199951,-0.5642311573028564,0.5649126768112183,184985939
05-Dec-2023 23:17:00.606,0.4262653589248657,11394,184985927,52035,-0.42517948150634766,-0.5642483234405518,0.5649288892745972,184985940
05-Dec-2023 23:17:01.606,0.4262424111366272,11394,184985927,52035,-0.4251604676246643,-0.5642657279968262,0.5649427175521851,184985941
05-Dec-2023 23:17:02.606,0.4262215495109558,11394,184985927,52035,-0.4251401424407959,-0.5642832517623901,0.5649563074111938,184985942
05-Dec-2023 23:17:03.606,0.42620593309402466,11394,184985927,52035,-0.42511463165283203,-0.5642943382263184,0.5649760961532593,184985943
05-Dec-2023 23:17:04.606,0.4261852502822876,11394,184985927,52035,-0.4250916838645935,-0.5643112659454346,0.5649925470352173,184985944
05-Dec-2023 23:17:05.606,0.42616182565689087,11394,184985927,52035,-0.4250767230987549,-0.5643280744552612,0.5650043487548828,184985945
05-Dec-2023 23:17:06.606,0.42614108324050903,11394,184985927,52035,-0.4250546097755432,-0.5643453598022461,0.5650193691253662,184985946
05-Dec-2023 23:17:07.606,0.4261263608932495,11394,184985927,52035,-0.42503106594085693,-0.5643579959869385,0.5650357007980347,184985947
05-Dec-2023 23:17:08.606,0.42610371112823486,11394,184985927,52035,-0.4250127673149109,-0.5643733739852905,0.5650510787963867,184985948
05-Dec-2023 23:17:09.606,0.42607736587524414,11394,184985927,52035,-0.424996018409729,-0.5643913745880127,0.5650656223297119,184985949
05-Dec-2023 23:17:10.606,0.4260594844818115,11394,184985927,52035,-0.4249728322029114,-0.5644073486328125,0.5650802850723267,184985950
05-Dec-2023 23:17:11.606,0.42604053020477295,11394,184985927,52035,-0.42495107650756836,-0.5644187927246094,0.5650997161865234,184985951
05-Dec-2023 23:17:12.606,0.4260179400444031,11394,184985927,52035,-0.4249334931373596,-0.564435601234436,0.5651131868362427,184985952
05-Dec-2023 23:17:13.606,0.4259974956512451,11394,184985927,52035,-0.42491739988327026,-0.5644487142562866,0.5651277303695679,184985953
05-Dec-2023 23:17:14.606,0.4259796738624573,11394,184985927,52035,-0.4248923063278198,-0.5644669532775879,0.5651419162750244,184985954
05-Dec-2023 23:17:15.606,0.42595911026000977,11394,184985927,52035,-0.42487192153930664,-0.5644766092300415,0.565163254737854,184985955
05-Dec-2023 23:17:16.606,0.4259350299835205,11394,184985927,52035,-0.4248530864715576,-0.5644947290420532,0.5651774406433105,184985956
05-Dec-2023 23:17:17.606,0.42591792345046997,11394,184985927,52035,-0.42483460903167725,-0.5645099878311157,0.5651886463165283,184985957
05-Dec-2023 23:17:18.606,0.42589712142944336,11394,184985927,52035,-0.4248098134994507,-0.5645279884338379,0.5652048587799072,184985958
05-Dec-2023 23:17:19.606,0.425875723361969,11394,184985959,52035,-0.42478930950164795,-0.5645407438278198,0.5652236938476562,184985959
05-Dec-2023 23:17:20.606,0.4258543848991394,11394,184985959,52035,-0.42476409673690796,-0.5645610094070435,0.5652385950088501,184985960
05-Dec-2023 23:17:21.606,0.4258328080177307,11394,184985959,52035,-0.4247433543205261,-0.564581036567688,0.5652502775192261,184985961
05-Dec-2023 23:17:22.606,0.4258109927177429,11394,184985959,52035,-0.4247244596481323,-0.5645953416824341,0.5652667284011841,184985962
05-Dec-2023 23:17:23.606,0.4257938861846924,11394,184985959,52035,-0.42470067739486694,-0.5646073818206787,0.5652855634689331,184985963
05-Dec-2023 23:17:24.606,0.42577290534973145,11394,184985959,52035,-0.4246830940246582,-0.5646228790283203,0.5652991533279419,184985964
05-Dec-2023 23:17:25.606,0.4257480502128601,11426,184985959,52035,-0.4246683120727539,-0.5646371841430664,0.5653146505355835,184985965
05-Dec-2023 23:17:26.606,0.425728976726532,11426,184985959,52035,-0.4246485233306885,-0.5646500587463379,0.5653308629989624,184985966
05-Dec-2023 23:17:27.606,0.4257127046585083,11426,184985959,52035,-0.4246253967285156,-0.5646620988845825,0.5653485059738159,184985967
05-Dec-2023 23:17:28.606,0.42568856477737427,11426,184985959,52035,-0.42460793256759644,-0.564682126045227,0.5653600692749023,184985968
05-Dec-2023 23:17:29.606,0.4256628155708313,11426,184985959,52035,-0.42458611726760864,-0.564700722694397,0.5653772354125977,184985969
05-Dec-2023 23:17:30.606,0.4256494641304016,11426,184985959,52035,-0.42455774545669556,-0.5647165775299072,0.5653928518295288,184985970
05-Dec-2023 23:17:31.606,0.4256276488304138,11426,184985959,52035,-0.4245375394821167,-0.564730167388916,0.5654106140136719,184985971
05-Dec-2023 23:17:32.606,0.4256044626235962,11426,184985959,52035,-0.4245215654373169,-0.56474769115448,0.5654228925704956,184985972
05-Dec-2023 23:17:33.606,0.4255855083465576,11426,184985959,52035,-0.42449837923049927,-0.5647646188735962,0.5654373168945312,184985973
05-Dec-2023 23:17:34.606,0.4255704879760742,11426,184985959,52035,-0.4244752526283264,-0.5647767782211304,0.5654540061950684,184985974
05-Dec-2023 23:17:35.606,0.42554599046707153,11426,184985959,52035,-0.4244595170021057,-0.5647869110107422,0.565474271774292,184985975
05-Dec-2023 23:17:36.606,0.4255237579345703,11426,184985959,52035,-0.42443907260894775,-0.5648068189620972,0.5654864311218262,184985976
05-Dec-2023 23:17:37.606,0.4255055785179138,11426,184985959,52035,-0.42441725730895996,-0.5648238658905029,0.5654991865158081,184985977
05-Dec-2023 23:17:38.606,0.4254854917526245,11426,184985959,52035,-0.42439234256744385,-0.5648396015167236,0.5655174255371094,184985978
05-Dec-2023 23:17:39.606,0.42546069622039795,11426,184985959,52035,-0.42437660694122314,-0.5648524761199951,0.5655349493026733,184985979
05-Dec-2023 23:17:40.606,0.42543888092041016,11426,184985959,52035,-0.424358606338501,-0.5648704767227173,0.565546989440918,184985980
05-Dec-2023 23:17:41.606,0.4254196882247925,11426,184985959,52035,-0.424335241317749,-0.5648877620697021,0.5655618906021118,184985981
05-Dec-2023 23:17:42.606,0.4253995418548584,11426,184985959,52035,-0.42431706190109253,-0.5648989677429199,0.5655795335769653,184985982
05-Dec-2023 23:17:43.606,0.42538273334503174,11426,184985959,52035,-0.4242938160896301,-0.5649141073226929,0.5655940771102905,184985983
05-Dec-2023 23:17:44.606,0.42536288499832153,11426,184985959,52035,-0.42427510023117065,-0.5649334192276001,0.5656039714813232,184985984
05-Dec-2023 23:17:45.606,0.42533713579177856,11426,184985959,52035,-0.4242568612098694,-0.5649502277374268,0.5656204223632812,184985985
05-Dec-2023 23:17:46.606,0.4253188967704773,11426,184985959,52035,-0.4242290258407593,-0.5649623870849609,0.5656423568725586,184985986
05-Dec-2023 23:17:47.606,0.4252997040748596,11426,184985959,52035,-0.42420274019241333,-0.5649803876876831,0.5656585693359375,184985987
05-Dec-2023 23:17:48.606,0.42527419328689575,11426,184985959,52035,-0.42418766021728516,-0.5649988651275635,0.5656708478927612,184985988
05-Dec-2023 23:17:49.606,0.4252546429634094,11426,184985959,52035,-0.42416638135910034,-0.56501305103302,0.5656872987747192,184985989
05-Dec-2023 23:17:50.606,0.4252379536628723,11426,184985959,52035,-0.42414456605911255,-0.5650241374969482,0.5657049417495728,184985990
05-Dec-2023 23:17:51.606,0.42521774768829346,11426,184985991,52035,-0.42412930727005005,-0.5650384426116943,0.5657174587249756,184985991
05-Dec-2023 23:17:52.606,0.4251936078071594,11426,184985991,52035,-0.424113929271698,-0.5650557279586792,0.5657299757003784,184985992
05-Dec-2023 23:17:53.606,0.42517662048339844,11426,184985991,52035,-0.42408913373947144,-0.5650720596313477,0.5657446384429932,184985993
05-Dec-2023 23:17:54.606,0.42515885829925537,11426,184985991,52035,-0.4240678548812866,-0.5650825500488281,0.5657635927200317,184985994
05-Dec-2023 23:17:55.606,0.42513126134872437,11426,184985991,52035,-0.42404818534851074,-0.5651028156280518,0.5657789707183838,184985995
05-Dec-2023 23:17:56.606,0.42511045932769775,11426,184985991,52035,-0.4240262508392334,-0.5651212930679321,0.5657926797866821,184985996
05-Dec-2023 23:17:57.606,0.42509186267852783,11458,184985991,52035,-0.4240022301673889,-0.5651357173919678,0.565809965133667,184985997
05-Dec-2023 23:17:58.606,0.4250674843788147,11458,184985991,52035,-0.42398160696029663,-0.5651485919952393,0.5658310651779175,184985998
05-Dec-2023 23:17:59.606,0.4250473976135254,11458,184985991,52035,-0.42396384477615356,-0.5651651620864868,0.5658429861068726,184985999
05-Dec-2023 23:18:00.606,0.42502790689468384,11458,184985991,52035,-0.42394399642944336,-0.5651811361312866,0.5658560991287231,184986000
05-Dec-2023 23:18:01.606,0.4250115156173706,11458,184985991,52035,-0.42392146587371826,-0.5651950836181641,0.5658715963363647,184986001
05-Dec-2023 23:18:02.606,0.4249895215034485,11458,184985991,52035,-0.4239024519920349,-0.56520676612854,0.565890908241272,184986002
05-Dec-2023 23:18:03.606,0.4249672293663025,11458,184985991,52035,-0.4238821864128113,-0.5652258396148682,0.5659034252166748,184986003
05-Dec-2023 23:18:04.606,0.42494654655456543,11458,184985991,52035,-0.4238627552986145,-0.565244197845459,0.5659154653549194,184986004
05-Dec-2023 23:18:05.606,0.42492789030075073,11458,184985991,52035,-0.423841655254364,-0.5652556419372559,0.5659339427947998,184986005
05-Dec-2023 23:18:06.606,0.42490726709365845,11458,184985991,52035,-0.42381852865219116,-0.5652710199356079,0.5659513473510742,184986006
05-Dec-2023 23:18:07.606,0.42488473653793335,11458,184985991,52035,-0.4237983822822571,-0.5652921199798584,0.5659621953964233,184986007
05-Dec-2023 23:18:08.606,0.424863338470459,11458,184985991,52035,-0.4237772822380066,-0.5653085708618164,0.5659776926040649,184986008
05-Dec-2023 23:18:09.606,0.4248460531234741,11458,184985991,52035,-0.42375415563583374,-0.5653214454650879,0.5659947395324707,184986009
05-Dec-2023 23:18:10.606,0.42482441663742065,11458,184985991,52035,-0.42373424768447876,-0.5653327703475952,0.5660145282745361,184986010
05-Dec-2023 23:18:11.606,0.4248008131980896,11458,184985991,52035,-0.4237157702445984,-0.5653516054153442,0.5660274028778076,184986011
05-Dec-2023 23:18:12.606,0.42477935552597046,11458,184985991,52035,-0.4236987829208374,-0.5653661489486694,0.5660417079925537,184986012
05-Dec-2023 23:18:13.606,0.4247637391090393,11458,184985991,52035,-0.42367494106292725,-0.5653780698776245,0.5660593509674072,184986013
05-Dec-2023 23:18:14.606,0.424744188785553,11458,184985991,52035,-0.4236530065536499,-0.5653938055038452,0.5660748481750488,184986014
05-Dec-2023 23:18:15.606,0.42471927404403687,11458,184985991,52035,-0.4236360192298889,-0.5654127597808838,0.5660873651504517,184986015
05-Dec-2023 23:18:16.606,0.42469972372055054,11458,184985991,52035,-0.4236155152320862,-0.5654302835464478,0.5660997629165649,184986016
05-Dec-2023 23:18:17.606,0.42468029260635376,11458,184985991,52035,-0.4235922694206238,-0.5654441118240356,0.5661181211471558,184986017
05-Dec-2023 23:18:18.606,0.4246610403060913,11458,184985991,52035,-0.4235706925392151,-0.5654590129852295,0.566133975982666,184986018
05-Dec-2023 23:18:19.606,0.4246375560760498,11458,184985991,52035,-0.42355412244796753,-0.5654758214950562,0.5661468505859375,184986019
05-Dec-2023 23:18:20.606,0.424615740776062,11458,184985991,52035,-0.4235347509384155,-0.5654915571212769,0.5661618709564209,184986020
05-Dec-2023 23:18:21.606,0.42459768056869507,11458,184985991,52035,-0.4235110878944397,-0.5655018091201782,0.5661829710006714,184986021
05-Dec-2023 23:18:22.606,0.42457759380340576,11458,184985991,52035,-0.4234883189201355,-0.5655175447463989,0.5661993026733398,184986022
05-Dec-2023 23:18:23.606,0.42455238103866577,11458,184986023,52035,-0.4234713912010193,-0.5655375719070435,0.5662109851837158,184986023
05-Dec-2023 23:18:24.606,0.42453330755233765,11458,184986023,52035,-0.4234470725059509,-0.5655524730682373,0.5662286281585693,184986024
05-Dec-2023 23:18:25.606,0.4245184063911438,11458,184986023,52035,-0.4234222173690796,-0.5655663013458252,0.5662447214126587,184986025
05-Dec-2023 23:18:26.606,0.42449283599853516,11458,184986023,52035,-0.42340660095214844,-0.5655814409255981,0.5662604570388794,184986026
05-Dec-2023 23:18:27.606,0.4244704842567444,11458,184986023,52035,-0.4233871102333069,-0.5656009912490845,0.5662721395492554,184986027
05-Dec-2023 23:18:28.606,0.42445409297943115,11458,184986023,52035,-0.4233679175376892,-0.5656143426895142,0.5662856101989746,184986028
05-Dec-2023 23:18:29.606,0.4244315028190613,11490,184986023,52035,-0.4233483672142029,-0.56562340259552,0.5663079023361206,184986029
05-Dec-2023 23:18:30.606,0.42441004514694214,11490,184986023,52035,-0.4233296513557434,-0.5656425952911377,0.5663189888000488,184986030
05-Dec-2023 23:18:31.606,0.4243903160095215,11490,184986023,52035,-0.4233088493347168,-0.5656610727310181,0.5663307905197144,184986031
05-Dec-2023 23:18:32.606,0.42437154054641724,11490,184986023,52035,-0.423284649848938,-0.565676212310791,0.5663479566574097,184986032
05-Dec-2023 23:18:33.606,0.4243484139442444,11490,184986023,52035,-0.42326128482818604,-0.5656887292861938,0.5663702487945557,184986033
05-Dec-2023 23:18:34.606,0.4243280291557312,11490,184986023,52035,-0.42324042320251465,-0.5657061338424683,0.5663833618164062,184986034
05-Dec-2023 23:18:35.606,0.4243057370185852,11490,184986023,52035,-0.4232203960418701,-0.5657247304916382,0.5663965940475464,184986035
05-Dec-2023 23:18:36.606,0.4242856502532959,11490,184986023,52035,-0.42319804430007935,-0.5657390356063843,0.5664141178131104,184986036
05-Dec-2023 23:18:37.606,0.4242696166038513,11490,184986023,52035,-0.4231778383255005,-0.5657497644424438,0.5664305686950684,184986037
05-Dec-2023 23:18:38.606,0.42424994707107544,11490,184986023,52035,-0.4231569766998291,-0.5657671689987183,0.5664433240890503,184986038
05-Dec-2023 23:18:39.606,0.42422574758529663,11490,184986023,52035,-0.42314058542251587,-0.5657860040664673,0.5664548873901367,184986039
05-Dec-2023 23:18:40.606,0.4242047071456909,11490,184986023,52035,-0.42311644554138184,-0.5658012628555298,0.5664734840393066,184986040
05-Dec-2023 23:18:41.606,0.4241863489151001,11490,184986023,52035,-0.423092246055603,-0.5658135414123535,0.5664931535720825,184986041
05-Dec-2023 23:18:42.606,0.42416417598724365,11490,184986023,52035,-0.4230765104293823,-0.5658297538757324,0.5665050745010376,184986042
05-Dec-2023 23:18:43.606,0.4241389036178589,11490,184986023,52035,-0.42305904626846313,-0.5658483505249023,0.5665187835693359,184986043
05-Dec-2023 23:18:44.606,0.42412346601486206,11490,184986023,52035,-0.42303353548049927,-0.565861701965332,0.5665360689163208,184986044
05-Dec-2023 23:18:45.606,0.4241045117378235,11490,184986023,52035,-0.42301446199417114,-0.5658718347549438,0.5665543079376221,184986045
05-Dec-2023 23:18:46.606,0.4240794777870178,11490,184986023,52035,-0.42299675941467285,-0.5658911466598511,0.5665671825408936,184986046
05-Dec-2023 23:18:47.606,0.424055814743042,11490,184986023,52035,-0.4229753613471985,-0.5659093856811523,0.5665820837020874,184986047
05-Dec-2023 23:18:48.606,0.42403924465179443,11490,184986023,52035,-0.4229484796524048,-0.5659239292144775,0.5666002035140991,184986048
05-Dec-2023 23:18:49.606,0.4240191578865051,11490,184986023,52035,-0.4229292869567871,-0.5659381151199341,0.5666154623031616,184986049
05-Dec-2023 23:18:50.606,0.4239962697029114,11490,184986023,52035,-0.4229108691215515,-0.56595778465271,0.5666266679763794,184986050
05-Dec-2023 23:18:51.606,0.42397797107696533,11490,184986023,52035,-0.42288827896118164,-0.5659736394882202,0.5666413307189941,184986051
05-Dec-2023 23:18:52.606,0.4239591956138611,11490,184986023,52035,-0.42286765575408936,-0.5659823417663574,0.566662073135376,184986052
05-Dec-2023 23:18:53.606,0.4239366054534912,11490,184986023,52035,-0.4228471517562866,-0.5659976005554199,0.5666791200637817,184986053
05-Dec-2023 23:18:54.606,0.42391663789749146,11490,184986023,52035,-0.4228284955024719,-0.566017746925354,0.5666877031326294,184986054
05-Dec-2023 23:18:55.606,0.42389655113220215,11490,184986055,52042,-0.42280900478363037,-0.5660334825515747,0.5667015314102173,184986055
05-Dec-2023 23:18:56.606,0.42387354373931885,11490,184986055,52042,-0.42278778553009033,-0.5660459995269775,0.5667223930358887,184986056
05-Dec-2023 23:18:57.606,0.4238550066947937,11490,184986055,52042,-0.42276477813720703,-0.5660594701766968,0.5667397975921631,184986057
05-Dec-2023 23:18:58.606,0.42383188009262085,11490,184986055,52042,-0.422748327255249,-0.5660796165466309,0.5667493343353271,184986058
05-Dec-2023 23:18:59.606,0.4238091707229614,11490,184986055,52042,-0.42272764444351196,-0.5660936832427979,0.566767692565918,184986059
05-Dec-2023 23:19:00.606,0.42379456758499146,11490,184986055,52042,-0.4227028489112854,-0.5661063194274902,0.5667842626571655,184986060
05-Dec-2023 23:19:01.606,0.4237748384475708,11522,184986055,52042,-0.42267900705337524,-0.5661224126815796,0.5668007135391235,184986061
05-Dec-2023 23:19:02.606,0.42374759912490845,11522,184986055,52042,-0.42266297340393066,-0.5661418437957764,0.566813588142395,184986062
05-Dec-2023 23:19:03.606,0.4237291216850281,11522,184986055,52042,-0.42264223098754883,-0.5661585330963135,0.5668261051177979,184986063
05-Dec-2023 23:19:04.606,0.4237130284309387,11522,184986055,52042,-0.4226204752922058,-0.5661686658859253,0.5668443441390991,184986064
05-Dec-2023 23:19:05.606,0.42369210720062256,11522,184986055,52042,-0.4225991368293762,-0.566184401512146,0.5668600797653198,184986065
05-Dec-2023 23:19:06.606,0.4236651659011841,11522,184986055,52042,-0.4225831627845764,-0.5662040710449219,0.5668724775314331,184986066
05-Dec-2023 23:19:07.606,0.4236476421356201,11522,184986055,52042,-0.4225617051124573,-0.5662176609039307,0.5668882131576538,184986067
05-Dec-2023 23:19:08.606,0.4236316680908203,11522,184986055,52042,-0.4225348234176636,-0.5662310123443604,0.5669068098068237,184986068
05-Dec-2023 23:19:09.606,0.4236065745353699,11522,184986055,52042,-0.4225192666053772,-0.5662455558776855,0.5669225454330444,184986069
05-Dec-2023 23:19:10.606,0.42358386516571045,11522,184986055,52042,-0.42249828577041626,-0.5662676095962524,0.5669331550598145,184986070
05-Dec-2023 23:19:11.606,0.42356860637664795,11522,184986055,52042,-0.422473669052124,-0.5662804841995239,0.5669500827789307,184986071
05-Dec-2023 23:19:12.606,0.42354851961135864,11522,184986055,52042,-0.4224526882171631,-0.5662928819656372,0.5669683218002319,184986072
05-Dec-2023 23:19:13.606,0.42352205514907837,11522,184986055,52042,-0.42243534326553345,-0.5663100481033325,0.566983699798584,184986073
05-Dec-2023 23:19:14.606,0.42350226640701294,11522,184986055,52042,-0.42241519689559937,-0.5663288831710815,0.5669950246810913,184986074
05-Dec-2023 23:19:15.606,0.42348378896713257,11522,184986055,52042,-0.42239391803741455,-0.5663392543792725,0.5670143365859985,184986075
05-Dec-2023 23:19:16.606,0.42346274852752686,11522,184986055,52042,-0.42237383127212524,-0.5663542747497559,0.5670297145843506,184986076
05-Dec-2023 23:19:17.606,0.4234442710876465,11522,184986055,52042,-0.4223553538322449,-0.5663695335388184,0.5670422315597534,184986077
05-Dec-2023 23:19:18.606,0.4234219789505005,11522,184986055,52042,-0.4223354458808899,-0.5663870573043823,0.5670559406280518,184986078
05-Dec-2023 23:19:19.606,0.4234023094177246,11522,184986055,52042,-0.4223126769065857,-0.5664016008377075,0.5670731067657471,184986079
05-Dec-2023 23:19:20.606,0.42338329553604126,11522,184986055,52042,-0.4222920536994934,-0.5664135217666626,0.5670907497406006,184986080
05-Dec-2023 23:19:21.606,0.42335981130599976,11522,184986055,52042,-0.42227017879486084,-0.5664327144622803,0.5671054124832153,184986081
05-Dec-2023 23:19:22.606,0.4233359694480896,11522,184986055,52042,-0.42224812507629395,-0.5664546489715576,0.5671179294586182,184986082
05-Dec-2023 23:19:23.606,0.4233166575431824,11522,184986055,52042,-0.42222803831100464,-0.5664656162261963,0.5671364068984985,184986083
05-Dec-2023 23:19:24.606,0.4233019948005676,11522,184986055,52042,-0.42220473289489746,-0.5664772987365723,0.5671529769897461,184986084
05-Dec-2023 23:19:25.606,0.42327845096588135,11522,184986055,52042,-0.4221841096878052,-0.5664974451065063,0.5671653747558594,184986085
05-Dec-2023 23:19:26.606,0.4232536554336548,11522,184986055,52042,-0.4221683144569397,-0.566512942314148,0.5671803951263428,184986086
05-Dec-2023 23:19:27.606,0.42323678731918335,11522,184986087,52042,-0.4221445918083191,-0.566525936126709,0.5671979188919067,184986087
05-Dec-2023 23:19:28.607,0.4232185482978821,11522,184986087,52042,-0.4221194386482239,-0.5665402412414551,0.5672158002853394,184986088
05-Dec-2023 23:19:29.607,0.42319542169570923,11522,184986087,52042,-0.42210668325424194,-0.5665545463562012,0.5672283172607422,184986089
05-Dec-2023 23:19:30.607,0.42316776514053345,11522,184986087,52042,-0.4220866560935974,-0.566572904586792,0.5672454833984375,184986090
05-Dec-2023 23:19:31.607,0.4231565594673157,11522,184986087,52042,-0.42206430435180664,-0.5665851831436157,0.5672581195831299,184986091
05-Dec-2023 23:19:32.607,0.42313623428344727,11522,184986087,52042,-0.4220424294471741,-0.5665997266769409,0.5672750473022461,184986092
05-Dec-2023 23:19:33.607,0.4231114387512207,11554,184986087,52042,-0.42202746868133545,-0.5666177272796631,0.5672867298126221,184986093
05-Dec-2023 23:19:34.607,0.4230911135673523,11554,184986087,52042,-0.42199963331222534,-0.5666396617889404,0.5673007965087891,184986094
05-Dec-2023 23:19:35.607,0.4230738878250122,11554,184986087,52042,-0.4219748377799988,-0.5666509866714478,0.5673208236694336,184986095
05-Dec-2023 23:19:36.607,0.4230515956878662,11554,184986087,52042,-0.42195791006088257,-0.5666638612747192,0.5673372745513916,184986096
05-Dec-2023 23:19:37.607,0.42302775382995605,11554,184986087,52042,-0.421938419342041,-0.5666836500167847,0.5673497915267944,184986097
05-Dec-2023 23:19:38.607,0.42300623655319214,11554,184986087,52042,-0.42191678285598755,-0.5666995048522949,0.5673662424087524,184986098
05-Dec-2023 23:19:39.607,0.4229899048805237,11554,184986087,52042,-0.4218987822532654,-0.5667077302932739,0.5673832893371582,184986099
05-Dec-2023 23:19:40.607,0.42296725511550903,11554,184986087,52042,-0.4218788146972656,-0.5667226314544678,0.5674002170562744,184986100
05-Dec-2023 23:19:41.607,0.4229441285133362,11554,184986087,52042,-0.42185884714126587,-0.5667424201965332,0.5674127340316772,184986101
05-Dec-2023 23:19:42.607,0.42292505502700806,11554,184986087,52042,-0.4218372106552124,-0.5667592287063599,0.5674259662628174,184986102
05-Dec-2023 23:19:43.607,0.42290598154067993,11554,184986087,52042,-0.421814501285553,-0.5667718648910522,0.5674444437026978,184986103
05-Dec-2023 23:19:44.607,0.42288684844970703,11554,184986087,52042,-0.42179226875305176,-0.5667881965637207,0.567458987236023,184986104
05-Dec-2023 23:19:45.607,0.42286431789398193,11554,184986087,52042,-0.4217711091041565,-0.5668085813522339,0.567470908164978,184986105
05-Dec-2023 23:19:46.607,0.42284339666366577,11554,184986087,52042,-0.4217539429664612,-0.5668210983276367,0.5674868822097778,184986106
05-Dec-2023 23:19:47.607,0.42282211780548096,11554,184986087,52042,-0.4217299818992615,-0.5668329000473022,0.5675090551376343,184986107
05-Dec-2023 23:19:48.607,0.4228053092956543,11554,184986087,52042,-0.42170870304107666,-0.5668478012084961,0.5675219297409058,184986108
05-Dec-2023 23:19:49.607,0.42278003692626953,11554,184986087,52042,-0.4216899275779724,-0.5668705701828003,0.5675326585769653,184986109
05-Dec-2023 23:19:50.607,0.4227621555328369,11554,184986087,52042,-0.4216699004173279,-0.566881537437439,0.5675493478775024,184986110
05-Dec-2023 23:19:51.607,0.4227448105812073,11554,184986087,52042,-0.42164552211761475,-0.5668954849243164,0.5675666332244873,184986111
05-Dec-2023 23:19:52.607,0.42272108793258667,11554,184986087,52042,-0.4216260313987732,-0.566910982131958,0.5675833225250244,184986112
05-Dec-2023 23:19:53.607,0.42269688844680786,11554,184986087,52042,-0.421611487865448,-0.5669292211532593,0.5675934553146362,184986113
05-Dec-2023 23:19:54.607,0.42267900705337524,11554,184986087,52042,-0.42158591747283936,-0.5669443607330322,0.5676108598709106,184986114
05-Dec-2023 23:19:55.607,0.4226597547531128,11554,184986087,52042,-0.42156392335891724,-0.566956639289856,0.5676294565200806,184986115
05-Dec-2023 23:19:56.607,0.4226366877555847,11554,184986087,52042,-0.42154550552368164,-0.5669732093811035,0.5676436424255371,184986116
05-Dec-2023 23:19:57.607,0.4226122498512268,11554,184986087,52042,-0.42152470350265503,-0.566994309425354,0.5676562786102295,184986117
05-Dec-2023 23:19:58.607,0.4225967526435852,11554,184986087,52042,-0.42150241136550903,-0.5670063495635986,0.567672610282898,184986118
05-Dec-2023 23:19:59.607,0.4225786328315735,11554,184986119,52035,-0.4214843511581421,-0.5670157670974731,0.5676896572113037,184986119
05-Dec-2023 23:20:00.607,0.42254871129989624,11554,184986119,52035,-0.42146265506744385,-0.56703782081604,0.5677062273025513,184986120
05-Dec-2023 23:20:01.607,0.4225315451622009,11554,184986119,52035,-0.4214429259300232,-0.5670539140701294,0.5677175521850586,184986121
05-Dec-2023 23:20:02.607,0.42251312732696533,11554,184986119,52035,-0.4214199185371399,-0.5670652389526367,0.5677368640899658,184986122
05-Dec-2023 23:20:03.607,0.4224928021430969,11554,184986119,52035,-0.42140138149261475,-0.5670775175094604,0.5677535533905029,184986123
05-Dec-2023 23:20:04.607,0.4224696159362793,11554,184986119,52035,-0.42138010263442993,-0.5670963525772095,0.5677680969238281,184986124
05-Dec-2023 23:20:05.607,0.42244982719421387,11586,184986119,52035,-0.42135757207870483,-0.5671176910400391,0.5677781105041504,184986125
05-Dec-2023 23:20:06.607,0.42242854833602905,11586,184986119,52035,-0.42133647203445435,-0.5671286582946777,0.5677987337112427,184986126
05-Dec-2023 23:20:07.607,0.4224095344543457,11586,184986119,52035,-0.4213176965713501,-0.5671423673629761,0.5678131580352783,184986127
05-Dec-2023 23:20:08.607,0.4223901629447937,11586,184986119,52035,-0.42129719257354736,-0.5671613216400146,0.5678237676620483,184986128
05-Dec-2023 23:20:09.607,0.4223651885986328,11586,184986119,52035,-0.42127853631973267,-0.5671766996383667,0.5678403377532959,184986129
05-Dec-2023 23:20:10.607,0.42234450578689575,11586,184986119,52035,-0.42125624418258667,-0.5671896934509277,0.5678597688674927,184986130
05-Dec-2023 23:20:11.607,0.422326922416687,11586,184986119,52035,-0.42123281955718994,-0.5672019720077515,0.5678775310516357,184986131
05-Dec-2023 23:20:12.607,0.42230576276779175,11586,184986119,52035,-0.4212128520011902,-0.5672210454940796,0.5678893327713013,184986132
05-Dec-2023 23:20:13.607,0.4222814440727234,11586,184986119,52035,-0.42119795083999634,-0.5672361850738525,0.5679032802581787,184986133
05-Dec-2023 23:20:14.607,0.4222671389579773,11586,184986119,52035,-0.4211733937263489,-0.5672495365142822,0.5679186582565308,184986134
05-Dec-2023 23:20:15.607,0.4222481846809387,11586,184986119,52035,-0.4211518168449402,-0.5672636032104492,0.5679348707199097,184986135
05-Dec-2023 23:20:16.607,0.4222218990325928,11586,184986119,52035,-0.42113780975341797,-0.5672816038131714,0.5679469108581543,184986136
05-Dec-2023 23:20:17.607,0.42219865322113037,11586,184986119,52035,-0.42111527919769287,-0.5672996044158936,0.5679628849029541,184986137
05-Dec-2023 23:20:18.607,0.42218321561813354,11586,184986119,52035,-0.42108970880508423,-0.5673114061355591,0.5679813623428345,184986138
05-Dec-2023 23:20:19.607,0.42215919494628906,11586,184986119,52035,-0.421068012714386,-0.5673263072967529,0.5680006742477417,184986139
05-Dec-2023 23:20:20.607,0.4221360683441162,11586,184986119,52035,-0.4210479259490967,-0.5673469305038452,0.5680117607116699,184986140
05-Dec-2023 23:20:21.607,0.422119140625,11586,184986119,52035,-0.42102569341659546,-0.5673650503158569,0.5680228471755981,184986141
05-Dec-2023 23:20:22.607,0.42210155725479126,11586,184986119,52035,-0.4210050702095032,-0.5673736333847046,0.5680426359176636,184986142
05-Dec-2023 23:20:23.607,0.42207568883895874,11586,184986119,52035,-0.42098546028137207,-0.5673902034759521,0.5680598020553589,184986143
05-Dec-2023 23:20:24.607,0.4220536947250366,11586,184986119,52035,-0.4209675192832947,-0.5674065351486206,0.5680731534957886,184986144
05-Dec-2023 23:20:25.607,0.4220374822616577,11586,184986119,52035,-0.42094552516937256,-0.5674219131469727,0.5680865049362183,184986145
05-Dec-2023 23:20:26.607,0.4220186471939087,11586,184986119,52035,-0.420926570892334,-0.5674312114715576,0.5681052207946777,184986146
05-Dec-2023 23:20:27.607,0.42199695110321045,11586,184986119,52035,-0.42090874910354614,-0.5674470663070679,0.568118691444397,184986147
05-Dec-2023 23:20:28.607,0.4219750761985779,11586,184986119,52035,-0.4208862781524658,-0.5674697160720825,0.5681289434432983,184986148
05-Dec-2023 23:20:29.607,0.4219549298286438,11586,184986119,52035,-0.4208641052246094,-0.5674844980239868,0.5681453943252563,184986149
05-Dec-2023 23:20:30.607,0.42193472385406494,11586,184986119,52035,-0.42084139585494995,-0.5674968957901001,0.5681648254394531,184986150
05-Dec-2023 23:20:31.607,0.4219135046005249,11586,184986151,52042,-0.4208197593688965,-0.567513108253479,0.5681803226470947,184986151
05-Dec-2023 23:20:32.607,0.4218871593475342,11586,184986151,52042,-0.4207978844642639,-0.567534327507019,0.5681947469711304,184986152
05-Dec-2023 23:20:33.607,0.42186927795410156,11586,184986151,52042,-0.420779824256897,-0.567547082901001,0.5682088136672974,184986153
05-Dec-2023 23:20:34.607,0.4218496084213257,11586,184986151,52042,-0.42075854539871216,-0.5675568580627441,0.5682294368743896,184986154
05-Dec-2023 23:20:35.607,0.4218255281448364,11586,184986151,52042,-0.42073774337768555,-0.5675729513168335,0.5682468414306641,184986155
05-Dec-2023 23:20:36.607,0.42180705070495605,11586,184986151,52042,-0.4207193851470947,-0.5675921440124512,0.5682549476623535,184986156
05-Dec-2023 23:20:37.607,0.42178618907928467,11618,184986151,52042,-0.4206969141960144,-0.5676069259643555,0.5682723522186279,184986157
05-Dec-2023 23:20:38.607,0.421772837638855,11618,184986151,52042,-0.4206768870353699,-0.5676162242889404,0.5682876110076904,184986158
05-Dec-2023 23:20:39.607,0.4217491149902344,11618,184986151,52042,-0.4206554889678955,-0.5676358938217163,0.5683014392852783,184986159
05-Dec-2023 23:20:40.607,0.42172378301620483,11618,184986151,52042,-0.42063695192337036,-0.5676549673080444,0.5683149099349976,184986160
05-Dec-2023 23:20:41.607,0.4217064380645752,11618,184986151,52042,-0.4206167459487915,-0.5676661729812622,0.5683318376541138,184986161
05-Dec-2023 23:20:42.607,0.4216877222061157,11618,184986151,52042,-0.4205918312072754,-0.5676779747009277,0.5683523416519165,184986162
05-Dec-2023 23:20:43.607,0.42166435718536377,11618,184986151,52042,-0.4205712676048279,-0.5676990747451782,0.5683635473251343,184986163
05-Dec-2023 23:20:44.607,0.42163920402526855,11618,184986151,52042,-0.4205514192581177,-0.5677177906036377,0.568378210067749,184986164
05-Dec-2023 23:20:45.607,0.4216211438179016,11618,184986151,52042,-0.42052775621414185,-0.5677322149276733,0.5683948993682861,184986165
05-Dec-2023 23:20:46.607,0.4216047525405884,11618,184986151,52042,-0.42050790786743164,-0.5677415132522583,0.5684125423431396,184986166
05-Dec-2023 23:20:47.607,0.42157602310180664,11618,184986151,52042,-0.4204884171485901,-0.5677609443664551,0.5684282779693604,184986167
05-Dec-2023 23:20:48.607,0.42155730724334717,11618,184986151,52042,-0.4204692244529724,-0.5677772760391235,0.5684404373168945,184986168
05-Dec-2023 23:20:49.607,0.4215404987335205,11618,184986151,52042,-0.42044585943222046,-0.5677880048751831,0.5684593915939331,184986169
05-Dec-2023 23:20:50.607,0.42151927947998047,11618,184986151,52042,-0.4204288125038147,-0.5678015947341919,0.568474292755127,184986170
05-Dec-2023 23:20:51.607,0.4214964509010315,11618,184986151,52042,-0.4204084873199463,-0.5678204298019409,0.5684871673583984,184986171
05-Dec-2023 23:20:52.607,0.4214758276939392,11618,184986151,52042,-0.42038583755493164,-0.5678412914276123,0.5684984922409058,184986172
05-Dec-2023 23:20:53.607,0.4214600920677185,11618,184986151,52042,-0.4203648567199707,-0.5678508281707764,0.5685163736343384,184986173
05-Dec-2023 23:20:54.607,0.42143815755844116,11618,184986151,52042,-0.4203439950942993,-0.5678635835647583,0.5685349702835083,184986174
05-Dec-2023 23:20:55.607,0.4214155673980713,11618,184986151,52042,-0.4203226566314697,-0.5678846836090088,0.5685464143753052,184986175
05-Dec-2023 23:20:56.607,0.42139458656311035,11618,184986151,52042,-0.4202996492385864,-0.5679029226303101,0.5685610771179199,184986176
05-Dec-2023 23:20:57.607,0.42137575149536133,11618,184986151,52042,-0.42028218507766724,-0.5679092407226562,0.568581223487854,184986177
05-Dec-2023 23:20:58.607,0.42135435342788696,11618,184986151,52042,-0.4202573895454407,-0.5679270029067993,0.5685977935791016,184986178
05-Dec-2023 23:20:59.607,0.42133235931396484,11618,184986151,52042,-0.4202399253845215,-0.5679441690444946,0.5686100721359253,184986179
05-Dec-2023 23:21:00.607,0.4213123321533203,11618,184986151,52042,-0.4202191233634949,-0.5679620504379272,0.5686222314834595,184986180
05-Dec-2023 23:21:01.607,0.42129379510879517,11618,184986151,52042,-0.42019641399383545,-0.5679736137390137,0.568641185760498,184986181
05-Dec-2023 23:21:02.607,0.42127054929733276,11618,184986151,52042,-0.4201743006706238,-0.5679898262023926,0.5686585903167725,184986182
05-Dec-2023 23:21:03.607,0.42124855518341064,11618,184986183,52035,-0.42015695571899414,-0.5680092573165894,0.5686682462692261,184986183
05-Dec-2023 23:21:04.607,0.4212261438369751,11618,184986183,52035,-0.4201410412788391,-0.5680230855941772,0.5686827898025513,184986184
05-Dec-2023 23:21:05.607,0.4212087392807007,11618,184986183,52035,-0.42011451721191406,-0.568034291267395,0.5687040090560913,184986185
05-Dec-2023 23:21:06.607,0.421189546585083,11618,184986183,52035,-0.4200969338417053,-0.5680484771728516,0.5687170028686523,184986186
05-Dec-2023 23:21:07.607,0.4211641550064087,11618,184986183,52035,-0.42007648944854736,-0.5680699348449707,0.5687297582626343,184986187
05-Dec-2023 23:21:08.607,0.42114484310150146,11618,184986183,52035,-0.42005592584609985,-0.5680831670761108,0.5687459707260132,184986188
05-Dec-2023 23:21:09.607,0.4211278557777405,11650,184986183,52035,-0.42003023624420166,-0.5680949687957764,0.5687658786773682,184986189
05-Dec-2023 23:21:10.607,0.42110711336135864,11650,184986183,52035,-0.4200092554092407,-0.5681110620498657,0.5687806606292725,184986190
05-Dec-2023 23:21:11.607,0.42108315229415894,11650,184986183,52035,-0.41999298334121704,-0.5681294202804565,0.5687919855117798,184986191
05-Dec-2023 23:21:12.607,0.42106544971466064,11650,184986183,52035,-0.4199705123901367,-0.5681442022323608,0.5688070058822632,184986192
05-Dec-2023 23:21:13.607,0.4210473299026489,11650,184986183,52035,-0.41994792222976685,-0.568156361579895,0.5688245296478271,184986193
05-Dec-2023 23:21:14.607,0.4210239052772522,11650,184986183,52035,-0.4199290871620178,-0.5681724548339844,0.5688401460647583,184986194
05-Dec-2023 23:21:15.607,0.4210017919540405,11650,184986183,52035,-0.4199099540710449,-0.5681939125061035,0.5688493251800537,184986195
05-Dec-2023 23:21:16.607,0.4209834933280945,11650,184986183,52035,-0.41988903284072876,-0.5682071447372437,0.5688649415969849,184986196
05-Dec-2023 23:21:17.607,0.4209631085395813,11650,184986183,52035,-0.4198684096336365,-0.5682188272476196,0.5688832998275757,184986197
05-Dec-2023 23:21:18.607,0.4209402799606323,11650,184986183,52035,-0.41984671354293823,-0.568236231803894,0.5688987970352173,184986198
05-Dec-2023 23:21:19.607,0.42091798782348633,11650,184986183,52035,-0.41982799768447876,-0.5682544708251953,0.5689109563827515,184986199
05-Dec-2023 23:21:20.607,0.4208984971046448,11650,184986183,52035,-0.41980671882629395,-0.5682668685913086,0.5689289569854736,184986200
05-Dec-2023 23:21:21.607,0.42088037729263306,11650,184986183,52035,-0.4197835326194763,-0.5682778358459473,0.5689483880996704,184986201
05-Dec-2023 23:21:22.607,0.42085856199264526,11650,184986183,52035,-0.4197607636451721,-0.5682966709136963,0.568962574005127,184986202
05-Dec-2023 23:21:23.607,0.4208366274833679,11650,184986183,52035,-0.4197409152984619,-0.5683155059814453,0.5689742565155029,184986203
05-Dec-2023 23:21:24.607,0.42081624269485474,11650,184986183,52035,-0.4197177290916443,-0.5683281421661377,0.5689941644668579,184986204
05-Dec-2023 23:21:25.607,0.42079830169677734,11650,184986183,52035,-0.4196959137916565,-0.568340539932251,0.5690109729766846,184986205
05-Dec-2023 23:21:26.607,0.42077410221099854,11650,184986183,52035,-0.41967684030532837,-0.5683629512786865,0.5690205097198486,184986206
05-Dec-2023 23:21:27.607,0.4207538366317749,11650,184986183,52035,-0.4196598529815674,-0.5683778524398804,0.5690332651138306,184986207
05-Dec-2023 23:21:28.607,0.42073315382003784,11650,184986183,52035,-0.4196397066116333,-0.568388819694519,0.5690525770187378,184986208
05-Dec-2023 23:21:29.607,0.42071670293807983,11650,184986183,52035,-0.4196184277534485,-0.5684024095535278,0.5690667629241943,184986209
05-Dec-2023 23:21:30.607,0.4206915497779846,11650,184986183,52035,-0.4196029305458069,-0.5684190988540649,0.5690799951553345,184986210
05-Dec-2023 23:21:31.607,0.4206714630126953,11650,184986183,52035,-0.4195817708969116,-0.5684380531311035,0.5690916776657104,184986211
05-Dec-2023 23:21:32.607,0.4206523299217224,11650,184986183,52035,-0.4195578694343567,-0.5684497356414795,0.5691115856170654,184986212
05-Dec-2023 23:21:33.607,0.4206312298774719,11650,184986183,52035,-0.4195355176925659,-0.5684633255004883,0.5691301822662354,184986213
05-Dec-2023 23:21:34.607,0.4206066131591797,11650,184986183,52035,-0.4195162057876587,-0.5684835910797119,0.5691424608230591,184986214
05-Dec-2023 23:21:35.607,0.4205856919288635,11650,184986215,52035,-0.41949236392974854,-0.5685019493103027,0.5691570043563843,184986215
05-Dec-2023 23:21:36.607,0.42056989669799805,11650,184986215,52035,-0.4194692373275757,-0.5685131549835205,0.5691746473312378,184986216
05-Dec-2023 23:21:37.607,0.42054712772369385,11650,184986215,52035,-0.41945040225982666,-0.5685245990753174,0.569193959236145,184986217
05-Dec-2023 23:21:38.607,0.42052239179611206,11650,184986215,52035,-0.4194287061691284,-0.5685464143753052,0.5692064762115479,184986218
05-Dec-2023 23:21:39.607,0.42050689458847046,11650,184986215,52035,-0.41940826177597046,-0.5685615539550781,0.5692179203033447,184986219
05-Dec-2023 23:21:40.607,0.42048799991607666,11650,184986215,52035,-0.4193885922431946,-0.5685713291168213,0.5692363977432251,184986220
05-Dec-2023 23:21:41.607,0.42046642303466797,11682,184986215,52035,-0.4193679094314575,-0.5685888528823853,0.5692501068115234,184986221
05-Dec-2023 23:21:42.607,0.4204438328742981,11682,184986215,52035,-0.41934967041015625,-0.5686067342758179,0.5692625045776367,184986222
05-Dec-2023 23:21:43.607,0.4204205870628357,11682,184986215,52035,-0.41933369636535645,-0.568619966506958,0.5692781209945679,184986223
05-Dec-2023 23:21:44.607,0.42040324211120605,11682,184986215,52035,-0.41930949687957764,-0.5686317682266235,0.5692970752716064,184986224
05-Dec-2023 23:21:45.607,0.4203799366950989,11682,184986215,52035,-0.4192866086959839,-0.5686509609222412,0.5693119764328003,184986225
05-Dec-2023 23:21:46.607,0.42035847902297974,11682,184986215,52035,-0.41926640272140503,-0.5686696767807007,0.5693240165710449,184986226
05-Dec-2023 23:21:47.607,0.42033880949020386,11682,184986215,52035,-0.4192451238632202,-0.5686838626861572,0.5693401098251343,184986227
05-Dec-2023 23:21:48.607,0.4203205704689026,11682,184986215,52035,-0.41922318935394287,-0.5686938762664795,0.5693597793579102,184986228
05-Dec-2023 23:21:49.607,0.42030084133148193,11682,184986215,52035,-0.4192020297050476,-0.5687098503112793,0.569373369216919,184986229
05-Dec-2023 23:21:50.607,0.4202747344970703,11682,184986215,52035,-0.41918158531188965,-0.5687301158905029,0.5693877935409546,184986230
05-Dec-2023 23:21:51.607,0.42025667428970337,11682,184986215,52035,-0.41916221380233765,-0.5687433481216431,0.5694022178649902,184986231
05-Dec-2023 23:21:52.607,0.42024052143096924,11682,184986215,52035,-0.41914039850234985,-0.5687524080276489,0.5694208145141602,184986232
05-Dec-2023 23:21:53.607,0.42021673917770386,11682,184986215,52035,-0.41912055015563965,-0.5687696933746338,0.5694359540939331,184986233
05-Dec-2023 23:21:54.607,0.4201921820640564,11682,184986215,52035,-0.41909992694854736,-0.5687928199768066,0.5694459676742554,184986234
05-Dec-2023 23:21:55.607,0.42017239332199097,11682,184986215,52035,-0.41908156871795654,-0.5688043832778931,0.5694625377655029,184986235
05-Dec-2023 23:21:56.607,0.4201539158821106,11682,184986215,52035,-0.41905587911605835,-0.5688172578811646,0.5694823265075684,184986236
05-Dec-2023 23:21:57.607,0.42013412714004517,11682,184986215,52035,-0.41903793811798096,-0.5688352584838867,0.5694922208786011,184986237
05-Dec-2023 23:21:58.607,0.4201091527938843,11682,184986215,52035,-0.41901880502700806,-0.5688537359237671,0.5695064067840576,184986238
05-Dec-2023 23:21:59.607,0.4200916886329651,11682,184986215,52035,-0.4189954996109009,-0.5688678026199341,0.5695221424102783,184986239
05-Dec-2023 23:22:00.607,0.4200742244720459,11682,184986215,52035,-0.41897422075271606,-0.5688785314559937,0.5695399045944214,184986240
05-Dec-2023 23:22:01.607,0.4200473427772522,11682,184986215,52035,-0.4189532995223999,-0.5688991546630859,0.5695545673370361,184986241
05-Dec-2023 23:22:02.607,0.42002570629119873,11682,184986215,52035,-0.41893458366394043,-0.5689165592193604,0.5695668458938599,184986242
05-Dec-2023 23:22:03.607,0.4200093150138855,11682,184986215,52035,-0.41891127824783325,-0.5689289569854736,0.5695837736129761,184986243
05-Dec-2023 23:22:04.607,0.4199877977371216,11682,184986215,52035,-0.41889089345932007,-0.5689395666122437,0.5696039199829102,184986244
05-Dec-2023 23:22:05.607,0.41996562480926514,11682,184986215,52035,-0.41887009143829346,-0.5689575672149658,0.5696176290512085,184986245
05-Dec-2023 23:22:06.607,0.41994160413742065,11682,184986215,52035,-0.41884976625442505,-0.5689753293991089,0.5696325302124023,184986246
05-Dec-2023 23:22:07.607,0.41992467641830444,11682,184986247,52035,-0.41883015632629395,-0.5689852237701416,0.5696495771408081,184986247
05-Dec-2023 23:22:08.607,0.4199037551879883,11682,184986247,52035,-0.4188076853752136,-0.569000244140625,0.5696666240692139,184986248
05-Dec-2023 23:22:09.607,0.41988205909729004,11682,184986247,52035,-0.41878706216812134,-0.569022536277771,0.5696754455566406,184986249
05-Dec-2023 23:22:10.607,0.41986334323883057,11682,184986247,52035,-0.41876983642578125,-0.5690360069274902,0.5696884393692017,184986250
05-Dec-2023 23:22:11.607,0.4198417067527771,11682,184986247,52035,-0.41874831914901733,-0.5690481662750244,0.5697081089019775,184986251
05-Dec-2023 23:22:12.607,0.41982221603393555,11682,184986247,52035,-0.4187215566635132,-0.5690654516220093,0.5697250366210938,184986252
05-Dec-2023 23:22:13.607,0.41980069875717163,11714,184986247,52035,-0.4187009334564209,-0.5690838098526001,0.5697375535964966,184986253
05-Dec-2023 23:22:14.607,0.4197760224342346,11714,184986247,52035,-0.41868269443511963,-0.569100022315979,0.5697531700134277,184986254
05-Dec-2023 23:22:15.607,0.41975754499435425,11714,184986247,52035,-0.41866254806518555,-0.5691101551055908,0.569771409034729,184986255
05-Dec-2023 23:22:16.607,0.419741690158844,11714,184986247,52035,-0.418639600276947,-0.5691241025924683,0.5697860717773438,184986256
05-Dec-2023 23:22:17.607,0.4197190999984741,11714,184986247,52035,-0.41862165927886963,-0.5691418647766113,0.5697977542877197,184986257
05-Dec-2023 23:22:18.607,0.419697105884552,11714,184986247,52035,-0.4186022877693176,-0.5691584348678589,0.5698115825653076,184986258
05-Dec-2023 23:22:19.607,0.4196777939796448,11714,184986247,52035,-0.41857898235321045,-0.5691698789596558,0.5698314905166626,184986259
05-Dec-2023 23:22:20.607,0.4196568727493286,11714,184986247,52035,-0.4185565114021301,-0.5691854953765869,0.5698479413986206,184986260
05-Dec-2023 23:22:21.607,0.4196300506591797,11714,184986247,52035,-0.41853976249694824,-0.5692063570022583,0.5698592662811279,184986261
05-Dec-2023 23:22:22.607,0.41961121559143066,11714,184986247,52035,-0.41851580142974854,-0.5692230463027954,0.5698739290237427,184986262
05-Dec-2023 23:22:23.607,0.4195954203605652,11714,184986247,52035,-0.4184938073158264,-0.5692315101623535,0.569893479347229,184986263
05-Dec-2023 23:22:24.607,0.41957294940948486,11714,184986247,52035,-0.4184727072715759,-0.5692477226257324,0.5699093341827393,184986264
05-Dec-2023 23:22:25.607,0.4195508360862732,11714,184986247,52035,-0.41845542192459106,-0.5692669153213501,0.569919228553772,184986265
05-Dec-2023 23:22:26.607,0.41953128576278687,11714,184986247,52035,-0.4184322953224182,-0.5692814588546753,0.5699357986450195,184986266
05-Dec-2023 23:22:27.607,0.4195117950439453,11714,184986247,52035,-0.4184122681617737,-0.5692930221557617,0.569953203201294,184986267
05-Dec-2023 23:22:28.607,0.4194900393486023,11714,184986247,52035,-0.4183919429779053,-0.5693070888519287,0.5699703693389893,184986268
05-Dec-2023 23:22:29.607,0.41946911811828613,11714,184986247,52035,-0.41837161779403687,-0.5693273544311523,0.5699805021286011,184986269
05-Dec-2023 23:22:30.607,0.4194468855857849,11714,184986247,52035,-0.41835206747055054,-0.5693408250808716,0.5699974298477173,184986270
05-Dec-2023 23:22:31.607,0.41942715644836426,11714,184986247,52035,-0.4183340072631836,-0.5693504810333252,0.5700159072875977,184986271
05-Dec-2023 23:22:32.607,0.4194067120552063,11714,184986247,52035,-0.41830819845199585,-0.5693703889846802,0.5700297355651855,184986272
05-Dec-2023 23:22:33.607,0.41938501596450806,11714,184986247,52035,-0.41828763484954834,-0.5693904161453247,0.5700407028198242,184986273
05-Dec-2023 23:22:34.607,0.41936177015304565,11714,184986247,52035,-0.4182692766189575,-0.5694019794464111,0.5700597763061523,184986274
05-Dec-2023 23:22:35.607,0.419347882270813,11714,184986247,52035,-0.4182475209236145,-0.5694148540496826,0.5700732469558716,184986275
05-Dec-2023 23:22:36.607,0.41932541131973267,11714,184986247,52035,-0.4182247519493103,-0.5694326162338257,0.5700888633728027,184986276
05-Dec-2023 23:22:37.607,0.41930145025253296,11714,184986247,52035,-0.41820579767227173,-0.5694520473480225,0.5701010227203369,184986277
05-Dec-2023 23:22:38.607,0.4192817211151123,11714,184986247,52035,-0.4181850552558899,-0.5694630146026611,0.5701198577880859,184986278
05-Dec-2023 23:22:39.607,0.4192647933959961,11714,184986279,52035,-0.41816067695617676,-0.5694750547409058,0.5701378583908081,184986279
05-Dec-2023 23:22:40.607,0.419242262840271,11714,184986279,52035,-0.4181416630744934,-0.5694917440414429,0.5701518058776855,184986280
05-Dec-2023 23:22:41.607,0.41921716928482056,11714,184986279,52035,-0.41812223196029663,-0.569513201713562,0.5701632499694824,184986281
05-Dec-2023 23:22:42.607,0.41920024156570435,11714,184986279,52035,-0.4180991053581238,-0.5695253610610962,0.5701805353164673,184986282
05-Dec-2023 23:22:43.607,0.419183611869812,11714,184986279,52035,-0.4180760979652405,-0.5695383548736572,0.5701963901519775,184986283
05-Dec-2023 23:22:44.607,0.4191587567329407,11714,184986279,52035,-0.4180595874786377,-0.5695539712905884,0.5702111721038818,184986284
05-Dec-2023 23:22:45.607,0.4191359877586365,11746,184986279,52035,-0.41803812980651855,-0.5695737600326538,0.5702241659164429,184986285
05-Dec-2023 23:22:46.607,0.41911953687667847,11746,184986279,52035,-0.4180172085762024,-0.5695866346359253,0.570238471031189,184986286
05-Dec-2023 23:22:47.607,0.41910094022750854,11746,184986279,52035,-0.41799628734588623,-0.5695984363555908,0.5702557563781738,184986287
05-Dec-2023 23:22:48.607,0.41907578706741333,11746,184986279,52035,-0.41797494888305664,-0.569617509841919,0.5702710151672363,184986288
05-Dec-2023 23:22:49.607,0.41905438899993896,11746,184986279,52035,-0.4179571270942688,-0.5696333646774292,0.5702840089797974,184986289
05-Dec-2023 23:22:50.607,0.41903454065322876,11746,184986279,52035,-0.41793292760849,-0.5696461200714111,0.5703030824661255,184986290
05-Dec-2023 23:22:51.607,0.4190143942832947,11746,184986279,52035,-0.4179103970527649,-0.5696603059768677,0.5703203678131104,184986291
05-Dec-2023 23:22:52.607,0.4189927577972412,11746,184986279,52035,-0.41788989305496216,-0.569678544998169,0.5703330039978027,184986292
05-Dec-2023 23:22:53.607,0.41897010803222656,11746,184986279,52035,-0.41787153482437134,-0.5696965456008911,0.570345401763916,184986293
05-Dec-2023 23:22:54.607,0.4189530611038208,11746,184986279,52035,-0.41784900426864624,-0.569707989692688,0.5703625679016113,184986294
05-Dec-2023 23:22:55.607,0.41893523931503296,11746,184986279,52035,-0.41782909631729126,-0.5697211027145386,0.5703772306442261,184986295
05-Dec-2023 23:22:56.607,0.41891252994537354,11746,184986279,52035,-0.41780877113342285,-0.5697411298751831,0.570388913154602,184986296
05-Dec-2023 23:22:57.607,0.4188891649246216,11746,184986279,52035,-0.4177892208099365,-0.5697576999664307,0.5704039335250854,184986297
05-Dec-2023 23:22:58.607,0.4188709259033203,11746,184986279,52035,-0.41776686906814575,-0.5697685480117798,0.570422887802124,184986298
05-Dec-2023 23:22:59.607,0.4188538193702698,11746,184986279,52035,-0.41774600744247437,-0.5697805881500244,0.5704388618469238,184986299
05-Dec-2023 23:23:00.607,0.41882675886154175,11746,184986279,52035,-0.4177256226539612,-0.569801926612854,0.570452094078064,184986300
05-Dec-2023 23:23:01.607,0.4188081622123718,11746,184986279,52035,-0.4177086353302002,-0.5698151588439941,0.570465087890625,184986301
05-Dec-2023 23:23:02.607,0.41878992319107056,11746,184986279,52035,-0.41768544912338257,-0.5698262453079224,0.5704843997955322,184986302
05-Dec-2023 23:23:03.607,0.4187662601470947,11746,184986279,52035,-0.41766631603240967,-0.5698405504226685,0.570501446723938,184986303
05-Dec-2023 23:23:04.607,0.4187452793121338,11746,184986279,52035,-0.41764527559280396,-0.569861650466919,0.5705111026763916,184986304
05-Dec-2023 23:23:05.607,0.4187244176864624,11746,184986279,52035,-0.41762489080429077,-0.5698766708374023,0.5705264806747437,184986305
05-Dec-2023 23:23:06.607,0.4187052845954895,11746,184986279,52035,-0.41759878396987915,-0.569891095161438,0.5705451965332031,184986306
05-Dec-2023 23:23:07.607,0.4186861515045166,11746,184986279,52035,-0.41757965087890625,-0.569904088973999,0.5705603361129761,184986307
05-Dec-2023 23:23:08.607,0.41866010427474976,11746,184986279,52035,-0.41755974292755127,-0.5699260234832764,0.5705718994140625,184986308
05-Dec-2023 23:23:09.607,0.4186389446258545,11746,184986279,52035,-0.41753822565078735,-0.569939374923706,0.5705899000167847,184986309
05-Dec-2023 23:23:10.607,0.4186217784881592,11746,184986279,52035,-0.41751325130462646,-0.5699517726898193,0.5706084966659546,184986310
05-Dec-2023 23:23:11.607,0.4185996651649475,11746,184986311,52035,-0.4174932837486267,-0.5699679851531982,0.5706231594085693,184986311
05-Dec-2023 23:23:12.607,0.4185778498649597,11746,184986311,52035,-0.4174762964248657,-0.5699870586395264,0.5706324577331543,184986312
05-Dec-2023 23:23:13.607,0.4185594320297241,11746,184986311,52035,-0.41745638847351074,-0.5699977874755859,0.5706495046615601,184986313
05-Dec-2023 23:23:14.607,0.4185407757759094,11746,184986311,52035,-0.4174346923828125,-0.5700103044509888,0.5706665515899658,184986314
05-Dec-2023 23:23:15.607,0.4185159206390381,11746,184986311,52035,-0.41741591691970825,-0.5700267553329468,0.570682168006897,184986315
05-Dec-2023 23:23:16.607,0.41849589347839355,11746,184986311,52035,-0.4173957109451294,-0.5700467824935913,0.5706915855407715,184986316
05-Dec-2023 23:23:17.607,0.41847580671310425,11778,184986311,52035,-0.4173737168312073,-0.5700606107711792,0.5707086324691772,184986317
05-Dec-2023 23:23:18.607,0.41845399141311646,11778,184986311,52035,-0.41734910011291504,-0.5700726509094238,0.5707308053970337,184986318
05-Dec-2023 23:23:19.607,0.41843366622924805,11778,184986311,52035,-0.4173279404640198,-0.570090651512146,0.5707430839538574,184986319
05-Dec-2023 23:23:20.607,0.41840940713882446,11778,184986311,52035,-0.417308509349823,-0.5701112747192383,0.5707546472549438,184986320
05-Dec-2023 23:23:21.607,0.41838890314102173,11778,184986311,52035,-0.41728848218917847,-0.5701210498809814,0.5707745552062988,184986321
05-Dec-2023 23:23:22.607,0.41837114095687866,11778,184986311,52035,-0.41726624965667725,-0.5701348781585693,0.5707899332046509,184986322
05-Dec-2023 23:23:23.607,0.4183453321456909,11778,184986311,52035,-0.4172453284263611,-0.5701526403427124,0.5708061456680298,184986323
05-Dec-2023 23:23:24.607,0.4183233380317688,11778,184986311,52035,-0.417228102684021,-0.5701700448989868,0.5708178281784058,184986324
05-Dec-2023 23:23:25.607,0.4183063507080078,11778,184986311,52035,-0.4172084927558899,-0.57017982006073,0.5708345174789429,184986325
05-Dec-2023 23:23:26.607,0.41828757524490356,11778,184986311,52035,-0.4171837568283081,-0.5701943635940552,0.5708519220352173,184986326
05-Dec-2023 23:23:27.607,0.41826575994491577,11778,184986311,52035,-0.4171600937843323,-0.5702160596847534,0.5708636045455933,184986327
05-Dec-2023 23:23:28.607,0.4182422161102295,11778,184986311,52035,-0.4171454906463623,-0.5702320337295532,0.5708755254745483,184986328
05-Dec-2023 23:23:29.607,0.41822463274002075,11778,184986311,52035,-0.4171231985092163,-0.5702437162399292,0.5708930492401123,184986329
05-Dec-2023 23:23:30.607,0.41820377111434937,11778,184986311,52035,-0.41709816455841064,-0.5702584981918335,0.5709121227264404,184986330
05-Dec-2023 23:23:31.607,0.41817790269851685,11778,184986311,52035,-0.41707926988601685,-0.5702788829803467,0.5709242820739746,184986331
05-Dec-2023 23:23:32.607,0.41815799474716187,11778,184986311,52035,-0.41706329584121704,-0.5702927112579346,0.5709366798400879,184986332
05-Dec-2023 23:23:33.607,0.41814160346984863,11778,184986311,52035,-0.4170380234718323,-0.570304274559021,0.5709558725357056,184986333
05-Dec-2023 23:23:34.607,0.4181174635887146,11778,184986311,52035,-0.4170154333114624,-0.5703184604644775,0.5709757804870605,184986334
05-Dec-2023 23:23:35.607,0.4180956482887268,11778,184986311,52035,-0.41699928045272827,-0.5703362226486206,0.5709856748580933,184986335
05-Dec-2023 23:23:36.607,0.4180751442909241,11778,184986311,52035,-0.4169728755950928,-0.5703537464141846,0.5710024833679199,184986336
05-Dec-2023 23:23:37.607,0.41805559396743774,11778,184986311,52035,-0.41695183515548706,-0.5703655481338501,0.5710204839706421,184986337
05-Dec-2023 23:23:38.607,0.41803228855133057,11778,184986311,52035,-0.41693198680877686,-0.5703815221786499,0.5710361003875732,184986338
05-Dec-2023 23:23:39.607,0.4180121421813965,11778,184986311,52035,-0.4169108271598816,-0.5704019069671631,0.571045994758606,184986339
05-Dec-2023 23:23:40.607,0.4179942011833191,11778,184986311,52035,-0.4168945550918579,-0.5704150199890137,0.5710580348968506,184986340
05-Dec-2023 23:23:41.607,0.41797083616256714,11778,184986311,52035,-0.41687244176864624,-0.5704267024993896,0.5710793733596802,184986341
05-Dec-2023 23:23:42.607,0.4179530739784241,11778,184986311,52035,-0.41685014963150024,-0.5704420804977417,0.5710933208465576,184986342
05-Dec-2023 23:23:43.607,0.4179345965385437,11778,184986343,52042,-0.416831374168396,-0.570460319519043,0.5711023807525635,184986343
05-Dec-2023 23:23:44.607,0.4179084897041321,11778,184986343,52042,-0.4168126583099365,-0.5704749822616577,0.5711202621459961,184986344
05-Dec-2023 23:23:45.607,0.4178871512413025,11778,184986343,52042,-0.41678839921951294,-0.5704861879348755,0.5711425542831421,184986345
05-Dec-2023 23:23:46.607,0.41786813735961914,11778,184986343,52042,-0.4167625904083252,-0.5705041885375977,0.5711573362350464,184986346
05-Dec-2023 23:23:47.607,0.4178423285484314,11778,184986343,52042,-0.4167442321777344,-0.5705229043960571,0.5711710453033447,184986347
05-Dec-2023 23:23:48.607,0.4178229570388794,11778,184986343,52042,-0.4167245626449585,-0.5705374479293823,0.571184515953064,184986348
05-Dec-2023 23:23:49.607,0.41780662536621094,11810,184986343,52042,-0.4167010188102722,-0.570549726486206,0.5712016820907593,184986349
05-Dec-2023 23:23:50.607,0.4177852272987366,11810,184986343,52042,-0.4166829586029053,-0.5705662965774536,0.571213960647583,184986350
05-Dec-2023 23:23:51.607,0.4177621006965637,11810,184986343,52042,-0.4166674017906189,-0.5705827474594116,0.5712258815765381,184986351
05-Dec-2023 23:23:52.607,0.4177429676055908,11810,184986343,52042,-0.41664618253707886,-0.5705947875976562,0.5712430477142334,184986352
05-Dec-2023 23:23:53.607,0.4177260398864746,11810,184986343,52042,-0.41662538051605225,-0.5706058740615845,0.5712598562240601,184986353
05-Dec-2023 23:23:54.607,0.4176989197731018,11810,184986343,52042,-0.4166039824485779,-0.5706257820129395,0.5712753534317017,184986354
05-Dec-2023 23:23:55.607,0.4176778793334961,11810,184986343,52042,-0.41658568382263184,-0.5706411600112915,0.5712885856628418,184986355
05-Dec-2023 23:23:56.607,0.4176604747772217,11810,184986343,52042,-0.4165612459182739,-0.570654034614563,0.5713062286376953,184986356
05-Dec-2023 23:23:57.607,0.4176379442214966,11810,184986343,52042,-0.41653919219970703,-0.5706688165664673,0.5713242292404175,184986357
05-Dec-2023 23:23:58.607,0.4176151752471924,11810,184986343,52042,-0.4165181517601013,-0.5706882476806641,0.5713368654251099,184986358
05-Dec-2023 23:23:59.607,0.4175947308540344,11810,184986343,52042,-0.41649729013442993,-0.5707063674926758,0.5713486671447754,184986359
05-Dec-2023 23:24:00.607,0.4175768494606018,11810,184986343,52042,-0.4164769649505615,-0.5707176923751831,0.5713651180267334,184986360
05-Dec-2023 23:24:01.607,0.4175567626953125,11810,184986343,52042,-0.4164556860923767,-0.5707298517227173,0.5713834762573242,184986361
05-Dec-2023 23:24:02.607,0.4175351858139038,11810,184986343,52042,-0.41643691062927246,-0.5707476139068604,0.571394681930542,184986362
05-Dec-2023 23:24:03.607,0.41751426458358765,11810,184986343,52042,-0.4164186716079712,-0.5707621574401855,0.5714089870452881,184986363
05-Dec-2023 23:24:04.607,0.4174971580505371,11810,184986343,52042,-0.4163936972618103,-0.570776104927063,0.5714256763458252,184986364
05-Dec-2023 23:24:05.607,0.4174761176109314,11810,184986343,52042,-0.4163738489151001,-0.5707899332046509,0.571441650390625,184986365
05-Dec-2023 23:24:06.607,0.41745060682296753,11810,184986343,52042,-0.41635626554489136,-0.5708091259002686,0.5714538097381592,184986366
05-Dec-2023 23:24:07.607,0.4174332022666931,11810,184986343,52042,-0.41633355617523193,-0.5708245038986206,0.5714681148529053,184986367
05-Dec-2023 23:24:08.607,0.4174119234085083,11810,184986343,52042,-0.4163103699684143,-0.5708348751068115,0.5714899301528931,184986368
05-Dec-2023 23:24:09.607,0.41738778352737427,11810,184986343,52042,-0.4162898659706116,-0.5708513259887695,0.571506142616272,184986369
05-Dec-2023 23:24:10.607,0.41736680269241333,11810,184986343,52042,-0.41626960039138794,-0.5708707571029663,0.5715166330337524,184986370
05-Dec-2023 23:24:11.607,0.4173506498336792,11810,184986343,52042,-0.41624873876571655,-0.570885181427002,0.5715292692184448,184986371
05-Dec-2023 23:24:12.607,0.41732776165008545,11810,184986343,52042,-0.41623055934906006,-0.5708965063095093,0.5715481042861938,184986372
05-Dec-2023 23:24:13.607,0.41730648279190063,11810,184986343,52042,-0.41620904207229614,-0.5709128379821777,0.5715630054473877,184986373
05-Dec-2023 23:24:14.607,0.41728657484054565,11810,184986343,52042,-0.41618597507476807,-0.5709327459335327,0.5715744495391846,184986374
05-Dec-2023 23:24:15.607,0.41726362705230713,11810,184986375,52042,-0.4161660671234131,-0.5709463357925415,0.5715922117233276,184986375
05-Dec-2023 23:24:16.607,0.4172413945198059,11810,184986375,52042,-0.4161422848701477,-0.5709614753723145,0.571610689163208,184986376
05-Dec-2023 23:24:17.607,0.4172247052192688,11810,184986375,52042,-0.41612058877944946,-0.5709758996963501,0.5716242790222168,184986377
05-Dec-2023 23:24:18.607,0.417202353477478,11810,184986375,52042,-0.4161030650138855,-0.5709929466247559,0.5716365575790405,184986378
05-Dec-2023 23:24:19.607,0.4171786308288574,11810,184986375,52042,-0.41608792543411255,-0.571003794670105,0.5716534852981567,184986379
05-Dec-2023 23:24:20.607,0.4171605706214905,11810,184986375,52042,-0.41606026887893677,-0.571017861366272,0.5716726779937744,184986380
05-Dec-2023 23:24:21.607,0.41714149713516235,11842,184986375,52042,-0.41603970527648926,-0.5710370540618896,0.5716825723648071,184986381
05-Dec-2023 23:24:22.607,0.4171140193939209,11842,184986375,52042,-0.41602247953414917,-0.5710549354553223,0.5716972351074219,184986382
05-Dec-2023 23:24:23.607,0.4170958995819092,11842,184986375,52042,-0.41599953174591064,-0.5710675716400146,0.5717146396636963,184986383
05-Dec-2023 23:24:24.607,0.41708070039749146,11842,184986375,52042,-0.4159739017486572,-0.5710816383361816,0.571730375289917,184986384
05-Dec-2023 23:24:25.607,0.41705548763275146,11842,184986375,52042,-0.4159618020057678,-0.5710946321487427,0.5717446804046631,184986385
05-Dec-2023 23:24:26.607,0.41703057289123535,11842,184986375,52042,-0.41594117879867554,-0.5711144208908081,0.5717582702636719,184986386
05-Dec-2023 23:24:27.607,0.4170156717300415,11842,184986375,52042,-0.4159136414527893,-0.5711284875869751,0.5717746019363403,184986387
05-Dec-2023 23:24:28.607,0.4169962406158447,11842,184986375,52042,-0.4158937335014343,-0.5711405277252197,0.5717915296554565,184986388
05-Dec-2023 23:24:29.607,0.416969895362854,11842,184986375,52042,-0.41587644815444946,-0.5711588859558105,0.5718048810958862,184986389
05-Dec-2023 23:24:30.607,0.4169541597366333,11842,184986375,52042,-0.41585326194763184,-0.5711761713027954,0.571816086769104,184986390
05-Dec-2023 23:24:31.607,0.41693443059921265,11842,184986375,52042,-0.41583162546157837,-0.5711866617202759,0.5718356370925903,184986391
05-Dec-2023 23:24:32.607,0.4169102907180786,11842,184986375,52042,-0.4158128499984741,-0.571200966835022,0.571852445602417,184986392
05-Dec-2023 23:24:33.607,0.4168909192085266,11842,184986375,52042,-0.4157902002334595,-0.5712205171585083,0.5718636512756348,184986393
05-Dec-2023 23:24:34.607,0.4168708324432373,11842,184986375,52042,-0.415766179561615,-0.5712391138076782,0.5718772411346436,184986394
05-Dec-2023 23:24:35.607,0.41684943437576294,11842,184986375,52042,-0.41575056314468384,-0.5712481737136841,0.5718952417373657,184986395
05-Dec-2023 23:24:36.607,0.41682493686676025,11842,184986375,52042,-0.41572535037994385,-0.5712665319442749,0.5719131231307983,184986396
05-Dec-2023 23:24:37.607,0.4168083071708679,11842,184986375,52042,-0.4157049059867859,-0.5712829828262329,0.5719233751296997,184986397
05-Dec-2023 23:24:38.607,0.4167860150337219,11842,184986375,52042,-0.41568702459335327,-0.5712974071502686,0.5719383955001831,184986398
05-Dec-2023 23:24:39.607,0.4167632460594177,11842,184986375,52042,-0.41566699743270874,-0.5713084936141968,0.5719583034515381,184986399
05-Dec-2023 23:24:40.607,0.4167470932006836,11842,184986375,52042,-0.4156399965286255,-0.5713245868682861,0.5719739198684692,184986400
05-Dec-2023 23:24:41.607,0.4167235493659973,11842,184986375,52042,-0.4156225323677063,-0.5713421106338501,0.571986198425293,184986401
05-Dec-2023 23:24:42.607,0.4166983366012573,11842,184986375,52042,-0.41560786962509155,-0.5713552236557007,0.5720018148422241,184986402
05-Dec-2023 23:24:43.607,0.41668474674224854,11842,184986375,52042,-0.4155820608139038,-0.5713680982589722,0.572018027305603,184986403
05-Dec-2023 23:24:44.607,0.4166679382324219,11842,184986375,52042,-0.415560781955719,-0.571382999420166,0.5720305442810059,184986404
05-Dec-2023 23:24:45.607,0.4166381359100342,11842,184986375,52042,-0.4155435562133789,-0.5714037418365479,0.5720440149307251,184986405
05-Dec-2023 23:24:46.607,0.41661858558654785,11842,184986375,52042,-0.41552120447158813,-0.5714195966720581,0.5720586776733398,184986406
05-Dec-2023 23:24:47.607,0.41660207509994507,11842,184986407,52035,-0.4154936671257019,-0.5714340209960938,0.5720763206481934,184986407
05-Dec-2023 23:24:48.607,0.41657620668411255,11842,184986407,52035,-0.41547590494155884,-0.5714479684829712,0.572094202041626,184986408
05-Dec-2023 23:24:49.607,0.41655415296554565,11842,184986407,52035,-0.4154590368270874,-0.571462869644165,0.5721074342727661,184986409
05-Dec-2023 23:24:50.607,0.41653764247894287,11842,184986407,52035,-0.4154314398765564,-0.5714777708053589,0.5721244812011719,184986410
05-Dec-2023 23:24:51.607,0.4165176749229431,11842,184986407,52035,-0.4154106378555298,-0.5714887380599976,0.5721433162689209,184986411
05-Dec-2023 23:24:52.607,0.41649317741394043,11842,184986407,52035,-0.41539525985717773,-0.571505069732666,0.5721560716629028,184986412
05-Dec-2023 23:24:53.607,0.4164750576019287,11874,184986407,52035,-0.415372371673584,-0.5715241432189941,0.5721666812896729,184986413
05-Dec-2023 23:24:54.607,0.41645538806915283,11874,184986407,52035,-0.41535013914108276,-0.5715384483337402,0.5721828937530518,184986414
05-Dec-2023 23:24:55.607,0.41643011569976807,11874,184986407,52035,-0.4153333306312561,-0.5715506076812744,0.5722013711929321,184986415
05-Dec-2023 23:24:56.607,0.4164085388183594,11874,184986407,52035,-0.4153115749359131,-0.5715707540512085,0.5722129344940186,184986416
05-Dec-2023 23:24:57.607,0.41639065742492676,11874,184986407,52035,-0.4152888059616089,-0.5715881586074829,0.5722250938415527,184986417
05-Dec-2023 23:24:58.607,0.41636669635772705,11874,184986407,52035,-0.4152687191963196,-0.5715992450714111,0.5722459554672241,184986418
05-Dec-2023 23:24:59.607,0.4163484573364258,11874,184986407,52035,-0.41524869203567505,-0.5716124773025513,0.5722607374191284,184986419
05-Dec-2023 23:25:00.607,0.41633063554763794,11874,184986407,52035,-0.41522568464279175,-0.5716285705566406,0.5722739696502686,184986420
05-Dec-2023 23:25:01.607,0.4163089394569397,11874,184986407,52035,-0.41520416736602783,-0.5716460943222046,0.572287917137146,184986421
05-Dec-2023 23:25:02.607,0.4162842631340027,11874,184986407,52035,-0.41518551111221313,-0.5716564655303955,0.5723088979721069,184986422
05-Dec-2023 23:25:03.607,0.41626542806625366,11874,184986407,52035,-0.41516178846359253,-0.5716714859008789,0.5723248720169067,184986423
05-Dec-2023 23:25:04.607,0.41624516248703003,11874,184986407,52035,-0.41514092683792114,-0.5716891288757324,0.5723371505737305,184986424
05-Dec-2023 23:25:05.607,0.41622304916381836,11874,184986407,52035,-0.41512566804885864,-0.571704626083374,0.572348952293396,184986425
05-Dec-2023 23:25:06.607,0.41620516777038574,11874,184986407,52035,-0.4151032567024231,-0.5717167854309082,0.5723658800125122,184986426
05-Dec-2023 23:25:07.607,0.41618454456329346,11874,184986407,52035,-0.4150773286819458,-0.5717356204986572,0.5723810195922852,184986427
05-Dec-2023 23:25:08.607,0.4161616563796997,11874,184986407,52035,-0.4150618314743042,-0.5717509984970093,0.5723934173583984,184986428
05-Dec-2023 23:25:09.607,0.4161396622657776,11874,184986407,52035,-0.41504132747650146,-0.5717670917510986,0.5724083185195923,184986429
05-Dec-2023 23:25:10.607,0.4161220192909241,11874,184986407,52035,-0.41501545906066895,-0.5717815160751343,0.572425365447998,184986430
05-Dec-2023 23:25:11.607,0.4160993695259094,11874,184986407,52035,-0.4149967432022095,-0.5717954635620117,0.572441577911377,184986431
05-Dec-2023 23:25:12.607,0.4160769581794739,11874,184986407,52035,-0.4149795174598694,-0.5718106031417847,0.5724554061889648,184986432
05-Dec-2023 23:25:13.607,0.4160580635070801,11874,184986407,52035,-0.41495823860168457,-0.5718237161636353,0.5724713802337646,184986433
05-Dec-2023 23:25:14.607,0.41603875160217285,11874,184986407,52035,-0.4149364233016968,-0.5718362331390381,0.5724887847900391,184986434
05-Dec-2023 23:25:15.607,0.4160152077674866,11874,184986407,52035,-0.41491901874542236,-0.5718530416488647,0.5725016593933105,184986435
05-Dec-2023 23:25:16.607,0.41599488258361816,11874,184986407,52035,-0.41489356756210327,-0.5718741416931152,0.5725134611129761,184986436
05-Dec-2023 23:25:17.607,0.41597652435302734,11874,184986407,52035,-0.41487258672714233,-0.5718870162963867,0.5725291967391968,184986437
05-Dec-2023 23:25:18.607,0.4159538745880127,11874,184986407,52035,-0.4148513078689575,-0.5719001293182373,0.5725479125976562,184986438
05-Dec-2023 23:25:19.607,0.4159313440322876,11874,184986439,52042,-0.41483211517333984,-0.5719159841537476,0.5725626945495605,184986439
05-Dec-2023 23:25:20.607,0.41591084003448486,11874,184986439,52042,-0.41480958461761475,-0.5719343423843384,0.5725756883621216,184986440
05-Dec-2023 23:25:21.607,0.4158902168273926,11874,184986439,52042,-0.4147905707359314,-0.5719461441040039,0.5725926160812378,184986441
05-Dec-2023 23:25:22.607,0.41587114334106445,11874,184986439,52042,-0.41476887464523315,-0.571959376335144,0.5726088285446167,184986442
05-Dec-2023 23:25:23.607,0.41585153341293335,11874,184986439,52042,-0.4147464632987976,-0.5719786882400513,0.572620153427124,184986443
05-Dec-2023 23:25:24.608,0.41583019495010376,11874,184986439,52042,-0.41472774744033813,-0.5719940662384033,0.5726335048675537,184986444
05-Dec-2023 23:25:25.608,0.4158056378364563,11906,184986439,52042,-0.41470491886138916,-0.572008490562439,0.5726538896560669,184986445
05-Dec-2023 23:25:26.608,0.41578519344329834,11906,184986439,52042,-0.41468435525894165,-0.572022557258606,0.572669267654419,184986446
05-Dec-2023 23:25:27.608,0.41576510667800903,11906,184986439,52042,-0.41466426849365234,-0.5720387697219849,0.57268226146698,184986447
05-Dec-2023 23:25:28.608,0.4157447814941406,11906,184986439,52042,-0.41464388370513916,-0.5720553398132324,0.572695255279541,184986448
05-Dec-2023 23:25:29.608,0.41572338342666626,11906,184986439,52042,-0.41462260484695435,-0.5720679759979248,0.5727136135101318,184986449
05-Dec-2023 23:25:30.608,0.4157060384750366,11906,184986439,52042,-0.4146013855934143,-0.5720816850662231,0.5727279186248779,184986450
05-Dec-2023 23:25:31.608,0.41568565368652344,11906,184986439,52042,-0.41457992792129517,-0.5720998048782349,0.5727401971817017,184986451
05-Dec-2023 23:25:32.608,0.4156646728515625,11906,184986439,52042,-0.41456013917922974,-0.5721138715744019,0.5727556943893433,184986452
05-Dec-2023 23:25:33.608,0.4156428575515747,11906,184986439,52042,-0.4145413637161255,-0.5721263885498047,0.5727725028991699,184986453
05-Dec-2023 23:25:34.608,0.4156215786933899,11906,184986439,52042,-0.4145185351371765,-0.5721418857574463,0.5727889537811279,184986454
05-Dec-2023 23:25:35.608,0.4155995845794678,11906,184986439,52042,-0.4144992232322693,-0.5721596479415894,0.5728009939193726,184986455
05-Dec-2023 23:25:36.608,0.41557830572128296,11906,184986439,52042,-0.41448068618774414,-0.5721731185913086,0.5728168487548828,184986456
05-Dec-2023 23:25:37.608,0.41556036472320557,11906,184986439,52042,-0.4144577383995056,-0.5721869468688965,0.572832465171814,184986457
05-Dec-2023 23:25:38.608,0.4155389070510864,11906,184986439,52042,-0.41443634033203125,-0.5722014904022217,0.572848916053772,184986458
05-Dec-2023 23:25:39.608,0.41551393270492554,11906,184986439,52042,-0.41441482305526733,-0.5722218751907349,0.5728623867034912,184986459
05-Dec-2023 23:25:40.608,0.41549134254455566,11906,184986439,52042,-0.4143916368484497,-0.5722386837005615,0.5728787183761597,184986460
05-Dec-2023 23:25:41.608,0.4154735803604126,11906,184986439,52042,-0.4143698811531067,-0.5722510814666748,0.572894811630249,184986461
05-Dec-2023 23:25:42.608,0.41545212268829346,11906,184986439,52042,-0.41434913873672485,-0.5722672939300537,0.5729093551635742,184986462
05-Dec-2023 23:25:43.608,0.41543084383010864,11906,184986439,52042,-0.4143313765525818,-0.5722843408584595,0.572920560836792,184986463
05-Dec-2023 23:25:44.608,0.41541099548339844,11906,184986439,52042,-0.41430819034576416,-0.5722984075546265,0.5729377269744873,184986464
05-Dec-2023 23:25:45.608,0.41539162397384644,11906,184986439,52042,-0.41428548097610474,-0.5723105669021606,0.5729556083679199,184986465
05-Dec-2023 23:25:46.608,0.41536760330200195,11906,184986439,52042,-0.4142683148384094,-0.5723251104354858,0.572970986366272,184986466
05-Dec-2023 23:25:47.608,0.4153488278388977,11906,184986439,52042,-0.41424620151519775,-0.5723429918289185,0.572982907295227,184986467
05-Dec-2023 23:25:48.608,0.4153288006782532,11906,184986439,52042,-0.4142264723777771,-0.5723540782928467,0.573000431060791,184986468
05-Dec-2023 23:25:49.608,0.4153063893318176,11906,184986439,52042,-0.41420596837997437,-0.5723693370819092,0.5730161666870117,184986469
05-Dec-2023 23:25:50.608,0.41528284549713135,11906,184986439,52042,-0.4141848087310791,-0.5723855495452881,0.5730324983596802,184986470
05-Dec-2023 23:25:51.608,0.41526496410369873,11906,184986471,52035,-0.4141616225242615,-0.5724033117294312,0.5730445384979248,184986471
05-Dec-2023 23:25:52.608,0.41524171829223633,11906,184986471,52035,-0.4141400456428528,-0.5724188089370728,0.573061466217041,184986472
05-Dec-2023 23:25:53.608,0.41522061824798584,11906,184986471,52035,-0.414121150970459,-0.5724323987960815,0.5730768442153931,184986473
05-Dec-2023 23:25:54.608,0.41520166397094727,11906,184986471,52035,-0.4140969514846802,-0.5724499225616455,0.573090672492981,184986474
05-Dec-2023 23:25:55.608,0.4151785373687744,11906,184986471,52035,-0.41407448053359985,-0.5724672079086304,0.5731061697006226,184986475
05-Dec-2023 23:25:56.608,0.41515976190567017,11906,184986471,52035,-0.41405487060546875,-0.572479248046875,0.5731217861175537,184986476
05-Dec-2023 23:25:57.608,0.41514039039611816,11938,184986471,52035,-0.4140353798866272,-0.5724923610687256,0.5731371641159058,184986477
05-Dec-2023 23:25:58.608,0.4151199460029602,11938,184986471,52035,-0.41401606798171997,-0.5725070238113403,0.5731513500213623,184986478
05-Dec-2023 23:25:59.608,0.4150999188423157,11938,184986471,52035,-0.4139997363090515,-0.5725201368331909,0.5731642246246338,184986479
05-Dec-2023 23:26:00.608,0.415080189704895,11938,184986471,52035,-0.4139779210090637,-0.5725347995758057,0.5731797218322754,184986480
05-Dec-2023 23:26:01.608,0.4150584936141968,11938,184986471,52035,-0.4139523506164551,-0.5725514888763428,0.5731973648071289,184986481
05-Dec-2023 23:26:02.608,0.41503649950027466,11938,184986471,52035,-0.41393476724624634,-0.5725674629211426,0.5732098817825317,184986482
05-Dec-2023 23:26:03.608,0.41501009464263916,11938,184986471,52035,-0.41391175985336304,-0.5725865364074707,0.5732266902923584,184986483
05-Dec-2023 23:26:04.608,0.4149920344352722,11938,184986471,52035,-0.4138874411582947,-0.5726017951965332,0.5732418298721313,184986484
05-Dec-2023 23:26:05.608,0.4149687886238098,11938,184986471,52035,-0.4138692617416382,-0.5726144313812256,0.5732592344284058,184986485
05-Dec-2023 23:26:06.608,0.41494685411453247,11938,184986471,52035,-0.4138501286506653,-0.5726317167282104,0.573271632194519,184986486
05-Dec-2023 23:26:07.608,0.4149326682090759,11938,184986471,52035,-0.41382747888565063,-0.5726438760757446,0.5732862949371338,184986487
05-Dec-2023 23:26:08.608,0.41491246223449707,11938,184986471,52035,-0.4138057827949524,-0.572657585144043,0.5733028650283813,184986488
05-Dec-2023 23:26:09.608,0.4148895740509033,11938,184986471,52035,-0.4137895703315735,-0.5726714134216309,0.5733174085617065,184986489
05-Dec-2023 23:26:10.608,0.4148711562156677,11938,184986471,52035,-0.41376709938049316,-0.572688102722168,0.5733301639556885,184986490
05-Dec-2023 23:26:11.608,0.4148486852645874,11938,184986471,52035,-0.4137430191040039,-0.572704553604126,0.5733474493026733,184986491
05-Dec-2023 23:26:12.608,0.41482633352279663,11938,184986471,52035,-0.41372257471084595,-0.572718620300293,0.5733641386032104,184986492
05-Dec-2023 23:26:13.608,0.41480380296707153,11938,184986471,52035,-0.4137004613876343,-0.5727362632751465,0.5733790397644043,184986493
05-Dec-2023 23:26:14.608,0.4147847890853882,11938,184986471,52035,-0.4136779308319092,-0.5727542638778687,0.5733910799026489,184986494
05-Dec-2023 23:26:15.608,0.4147622585296631,11938,184986471,52035,-0.41366130113601685,-0.5727664232254028,0.5734072923660278,184986495
05-Dec-2023 23:26:16.608,0.41474229097366333,11938,184986471,52035,-0.4136407971382141,-0.572777509689331,0.5734249353408813,184986496
05-Dec-2023 23:26:17.608,0.4147239923477173,11938,184986471,52035,-0.4136183261871338,-0.5727941989898682,0.5734378099441528,184986497
05-Dec-2023 23:26:18.608,0.4147005081176758,11938,184986471,52035,-0.41359907388687134,-0.5728102922439575,0.5734528303146362,184986498
05-Dec-2023 23:26:19.608,0.4146764874458313,11938,184986471,52035,-0.41357845067977905,-0.5728257894515991,0.5734695196151733,184986499
05-Dec-2023 23:26:20.608,0.4146595597267151,11938,184986471,52035,-0.41355717182159424,-0.5728384256362915,0.5734845399856567,184986500
05-Dec-2023 23:26:21.608,0.41464030742645264,11938,184986471,52035,-0.4135361909866333,-0.5728532075881958,0.5734988451004028,184986501
05-Dec-2023 23:26:22.608,0.41461509466171265,11938,184986471,52035,-0.4135163426399231,-0.5728713274002075,0.5735132694244385,184986502
05-Dec-2023 23:26:23.608,0.41459792852401733,11938,184986503,52035,-0.41349315643310547,-0.5728839635848999,0.5735297203063965,184986503
05-Dec-2023 23:26:24.608,0.41457706689834595,11938,184986503,52035,-0.4134681820869446,-0.5729011297225952,0.5735453367233276,184986504
05-Dec-2023 23:26:25.608,0.41455262899398804,11938,184986503,52035,-0.41345012187957764,-0.5729193687438965,0.5735583305358887,184986505
05-Dec-2023 23:26:26.608,0.4145324230194092,11938,184986503,52035,-0.41342973709106445,-0.5729330778121948,0.5735735893249512,184986506
05-Dec-2023 23:26:27.608,0.4145139455795288,11938,184986503,52035,-0.4134066104888916,-0.5729466676712036,0.5735901594161987,184986507
05-Dec-2023 23:26:28.608,0.4144899845123291,11938,184986503,52035,-0.4133865237236023,-0.5729609727859497,0.5736076831817627,184986508
05-Dec-2023 23:26:29.608,0.4144688844680786,11970,184986503,52035,-0.413372278213501,-0.5729749202728271,0.5736192464828491,184986509
05-Dec-2023 23:26:30.608,0.4144517779350281,11970,184986503,52035,-0.41335010528564453,-0.572989821434021,0.5736329555511475,184986510
05-Dec-2023 23:26:31.608,0.41443294286727905,11970,184986503,52035,-0.41332876682281494,-0.5730017423629761,0.5736496448516846,184986511
05-Dec-2023 23:26:32.608,0.41440707445144653,11970,184986503,52035,-0.413307249546051,-0.5730198621749878,0.5736660957336426,184986512
05-Dec-2023 23:26:33.608,0.41438835859298706,11970,184986503,52035,-0.4132843017578125,-0.5730376243591309,0.5736782550811768,184986513
05-Dec-2023 23:26:34.608,0.41436779499053955,11970,184986503,52035,-0.41326022148132324,-0.5730524063110352,0.5736954212188721,184986514
05-Dec-2023 23:26:35.608,0.4143458604812622,11970,184986503,52035,-0.41324132680892944,-0.5730676651000977,0.5737096071243286,184986515
05-Dec-2023 23:26:36.608,0.4143245220184326,11970,184986503,52035,-0.4132204055786133,-0.5730838775634766,0.5737242698669434,184986516
05-Dec-2023 23:26:37.608,0.4143078923225403,11970,184986503,52035,-0.4131961464881897,-0.5731009244918823,0.5737366676330566,184986517
05-Dec-2023 23:26:38.608,0.4142830967903137,11970,184986503,52035,-0.4131839871406555,-0.5731128454208374,0.5737515687942505,184986518
05-Dec-2023 23:26:39.608,0.414264976978302,11970,184986503,52035,-0.4131595492362976,-0.5731265544891357,0.5737686157226562,184986519
05-Dec-2023 23:26:40.608,0.4142477512359619,11970,184986503,52035,-0.41313326358795166,-0.5731419324874878,0.573784351348877,184986520
05-Dec-2023 23:26:41.608,0.41422170400619507,11970,184986503,52035,-0.4131193161010742,-0.5731569528579712,0.5737982988357544,184986521
05-Dec-2023 23:26:42.608,0.4141974449157715,11970,184986503,52035,-0.41310060024261475,-0.5731717348098755,0.5738146305084229,184986522
05-Dec-2023 23:26:43.608,0.41418445110321045,11970,184986503,52035,-0.41307055950164795,-0.5731865167617798,0.5738307237625122,184986523
05-Dec-2023 23:26:44.608,0.4141606092453003,11970,184986503,52035,-0.41304945945739746,-0.5732008218765259,0.5738484859466553,184986524
05-Dec-2023 23:26:45.608,0.41413217782974243,11970,184986503,52035,-0.41303926706314087,-0.573215126991272,0.5738620758056641,184986525
05-Dec-2023 23:26:46.608,0.4141181707382202,11970,184986503,52035,-0.4130133390426636,-0.57323157787323,0.5738744735717773,184986526
05-Dec-2023 23:26:47.608,0.41410183906555176,11970,184986503,52035,-0.41298699378967285,-0.5732467174530029,0.5738903284072876,184986527
05-Dec-2023 23:26:48.608,0.4140716791152954,11970,184986503,52035,-0.4129754900932312,-0.5732623338699341,0.5739045143127441,184986528
05-Dec-2023 23:26:49.608,0.4140499234199524,11970,184986503,52035,-0.41295725107192993,-0.573279857635498,0.5739158391952515,184986529
05-Dec-2023 23:26:50.608,0.41404032707214355,11970,184986503,52035,-0.41292351484298706,-0.5732979774475098,0.5739291906356812,184986530
05-Dec-2023 23:26:51.608,0.4140127897262573,11970,184986503,52035,-0.41290706396102905,-0.5733091831207275,0.5739498138427734,184986531
05-Dec-2023 23:26:52.608,0.4139866232872009,11970,184986503,52035,-0.4128904938697815,-0.5733246803283691,0.5739648342132568,184986532
05-Dec-2023 23:26:53.608,0.4139752984046936,11970,184986503,52035,-0.412860631942749,-0.5733404159545898,0.5739789009094238,184986533
05-Dec-2023 23:26:54.608,0.4139522910118103,11970,184986503,52035,-0.412838339805603,-0.5733556747436523,0.5739964246749878,184986534
05-Dec-2023 23:26:55.608,0.4139253497123718,11970,184986535,52042,-0.41282641887664795,-0.5733647346496582,0.5740154981613159,184986535
05-Dec-2023 23:26:56.608,0.41391104459762573,11970,184986535,52042,-0.4128016233444214,-0.5733816623687744,0.5740264654159546,184986536
05-Dec-2023 23:26:57.608,0.4138922095298767,11970,184986535,52042,-0.4127771258354187,-0.5733993053436279,0.5740401744842529,184986537
05-Dec-2023 23:26:58.608,0.41386276483535767,11970,184986535,52042,-0.4127657413482666,-0.5734138488769531,0.5740550756454468,184986538
05-Dec-2023 23:26:59.608,0.4138435125350952,11970,184986535,52042,-0.4127407670021057,-0.5734299421310425,0.5740705728530884,184986539
05-Dec-2023 23:27:00.608,0.41383087635040283,11970,184986535,52042,-0.41271376609802246,-0.5734472274780273,0.5740817785263062,184986540
05-Dec-2023 23:27:01.608,0.4138035774230957,12002,184986535,52042,-0.41270285844802856,-0.5734596252441406,0.5740969181060791,184986541
05-Dec-2023 23:27:02.608,0.4137781858444214,12002,184986535,52042,-0.41268396377563477,-0.5734753608703613,0.574113130569458,184986542
05-Dec-2023 23:27:03.608,0.41376572847366333,12002,184986535,52042,-0.41264891624450684,-0.5734912157058716,0.5741314888000488,184986543
05-Dec-2023 23:27:04.608,0.4137427806854248,12002,184986535,52042,-0.4126325249671936,-0.5735064744949341,0.5741446018218994,184986544
05-Dec-2023 23:27:05.608,0.4137108325958252,12002,184986535,52042,-0.41262274980545044,-0.5735199451446533,0.574161171913147,184986545
05-Dec-2023 23:27:06.608,0.4137026071548462,12002,184986535,52042,-0.41259056329727173,-0.573533296585083,0.5741769075393677,184986546
05-Dec-2023 23:27:07.608,0.41368281841278076,12002,184986535,52042,-0.412566602230072,-0.5735486745834351,0.5741931200027466,184986547
05-Dec-2023 23:27:08.608,0.4136506915092468,12002,184986535,52042,-0.41255712509155273,-0.5735621452331543,0.5742096900939941,184986548
05-Dec-2023 23:27:09.608,0.41363370418548584,12002,184986535,52042,-0.4125339388847351,-0.5735784769058228,0.574222207069397,184986549
05-Dec-2023 23:27:10.608,0.41362428665161133,12002,184986535,52042,-0.41250288486480713,-0.5735951662063599,0.5742347240447998,184986550
05-Dec-2023 23:27:11.608,0.4135926365852356,12002,184986535,52042,-0.41248923540115356,-0.573610782623291,0.574251651763916,184986551
05-Dec-2023 23:27:12.608,0.4135649800300598,12002,184986535,52042,-0.41247206926345825,-0.5736279487609863,0.574266791343689,184986552
05-Dec-2023 23:27:13.608,0.4135538935661316,12002,184986535,52042,-0.4124407172203064,-0.5736464262008667,0.5742788314819336,184986553
05-Dec-2023 23:27:14.608,0.4135352373123169,12002,184986535,52042,-0.4124218225479126,-0.5736591815948486,0.5742932558059692,184986554
05-Dec-2023 23:27:15.608,0.4135040044784546,12002,184986535,52042,-0.4124108552932739,-0.5736706256866455,0.5743116140365601,184986555
05-Dec-2023 23:27:16.608,0.41349148750305176,12002,184986535,52042,-0.41238343715667725,-0.573685884475708,0.5743252038955688,184986556
05-Dec-2023 23:27:17.608,0.4134727120399475,12002,184986535,52042,-0.4123598337173462,-0.5737019777297974,0.5743396282196045,184986557
05-Dec-2023 23:27:18.608,0.4134431481361389,12002,184986535,52042,-0.41234534978866577,-0.5737135410308838,0.574359655380249,184986558
05-Dec-2023 23:27:19.608,0.41342610120773315,12002,184986535,52042,-0.4123227596282959,-0.5737283229827881,0.574373722076416,184986559
05-Dec-2023 23:27:20.608,0.4134109616279602,12002,184986535,52042,-0.41229474544525146,-0.5737482309341431,0.5743848085403442,184986560
05-Dec-2023 23:27:21.608,0.4133819341659546,12002,184986535,52042,-0.4122815728187561,-0.573763370513916,0.5744000673294067,184986561
05-Dec-2023 23:27:22.608,0.41335928440093994,12002,184986535,52042,-0.41225874423980713,-0.573778510093689,0.5744177103042603,184986562
05-Dec-2023 23:27:23.608,0.4133482575416565,12002,184986535,52042,-0.412229061126709,-0.5737950801849365,0.5744304656982422,184986563
05-Dec-2023 23:27:24.608,0.413322389125824,12002,184986535,52042,-0.4122156500816345,-0.573809027671814,0.5744444131851196,184986564
05-Dec-2023 23:27:25.608,0.4132966995239258,12002,184986535,52042,-0.41220301389694214,-0.5738217830657959,0.574459433555603,184986565
05-Dec-2023 23:27:26.608,0.4132862687110901,12002,184986535,52042,-0.4121696352958679,-0.573836088180542,0.5744763612747192,184986566
05-Dec-2023 23:27:27.608,0.41326290369033813,12002,184986567,52042,-0.41214948892593384,-0.5738505125045776,0.5744935274124146,184986567
05-Dec-2023 23:27:28.608,0.41323232650756836,12002,184986567,52042,-0.4121384620666504,-0.5738664865493774,0.5745073556900024,184986568
05-Dec-2023 23:27:29.608,0.41321688890457153,12002,184986567,52042,-0.4121111035346985,-0.5738822221755981,0.5745220184326172,184986569
05-Dec-2023 23:27:30.608,0.41320210695266724,12002,184986567,52042,-0.41208285093307495,-0.5738990306854248,0.5745364427566528,184986570
05-Dec-2023 23:27:31.608,0.41317468881607056,12002,184986567,52042,-0.4120728373527527,-0.5739117860794067,0.5745505094528198,184986571
05-Dec-2023 23:27:32.608,0.41315364837646484,12002,184986567,52042,-0.41205286979675293,-0.5739291906356812,0.574562668800354,184986572
05-Dec-2023 23:27:33.608,0.41313785314559937,12034,184986567,52042,-0.41202300786972046,-0.5739449262619019,0.5745797157287598,184986573
05-Dec-2023 23:27:34.608,0.41311419010162354,12034,184986567,52042,-0.41200608015060425,-0.5739589929580688,0.5745948553085327,184986574
05-Dec-2023 23:27:35.608,0.4130847454071045,12034,184986567,52042,-0.4119909405708313,-0.5739734172821045,0.5746122598648071,184986575
05-Dec-2023 23:27:36.608,0.4130692481994629,12034,184986567,52042,-0.41195887327194214,-0.573992133140564,0.5746276378631592,184986576
05-Dec-2023 23:27:37.608,0.41305243968963623,12034,184986567,52042,-0.4119386672973633,-0.5740041732788086,0.5746421813964844,184986577
05-Dec-2023 23:27:38.608,0.4130256175994873,12034,184986567,52042,-0.41192471981048584,-0.574016809463501,0.5746592283248901,184986578
05-Dec-2023 23:27:39.608,0.4130074381828308,12034,184986567,52042,-0.4118990898132324,-0.5740354061126709,0.5746719837188721,184986579
05-Dec-2023 23:27:40.608,0.41299110651016235,12034,184986567,52042,-0.4118756055831909,-0.5740518569946289,0.5746843814849854,184986580
05-Dec-2023 23:27:41.608,0.4129651188850403,12034,184986567,52042,-0.41186124086380005,-0.5740646123886108,0.5747004747390747,184986581
05-Dec-2023 23:27:42.608,0.412942111492157,12034,184986567,52042,-0.41184180974960327,-0.5740777254104614,0.5747178792953491,184986582
05-Dec-2023 23:27:43.608,0.41292810440063477,12034,184986567,52042,-0.4118145704269409,-0.5740958452224731,0.5747294425964355,184986583
05-Dec-2023 23:27:44.608,0.41290682554244995,12034,184986567,52042,-0.41179805994033813,-0.5741102695465088,0.5747416019439697,184986584
05-Dec-2023 23:27:45.608,0.412881076335907,12034,184986567,52042,-0.4117797613143921,-0.5741218328475952,0.5747617483139038,184986585
05-Dec-2023 23:27:46.608,0.41286706924438477,12034,184986567,52042,-0.4117497205734253,-0.574138879776001,0.5747765302658081,184986586
05-Dec-2023 23:27:47.608,0.41284412145614624,12034,184986567,52042,-0.4117305874824524,-0.5741564035415649,0.5747890472412109,184986587
05-Dec-2023 23:27:48.608,0.4128161072731018,12034,184986567,52042,-0.4117196798324585,-0.5741684436798096,0.5748051404953003,184986588
05-Dec-2023 23:27:49.608,0.41279858350753784,12034,184986567,52042,-0.41169071197509766,-0.574183464050293,0.5748231410980225,184986589
05-Dec-2023 23:27:50.608,0.41278135776519775,12034,184986567,52042,-0.4116668105125427,-0.5741962194442749,0.5748400688171387,184986590
05-Dec-2023 23:27:51.608,0.41275376081466675,12034,184986567,52042,-0.41165441274642944,-0.5742121934890747,0.5748528242111206,184986591
05-Dec-2023 23:27:52.608,0.41273069381713867,12034,184986567,52042,-0.41163259744644165,-0.5742307901382446,0.5748662948608398,184986592
05-Dec-2023 23:27:53.608,0.4127205014228821,12034,184986567,52042,-0.4116062521934509,-0.5742428302764893,0.5748805999755859,184986593
05-Dec-2023 23:27:54.608,0.41269558668136597,12034,184986567,52042,-0.41158974170684814,-0.574257493019104,0.5748957395553589,184986594
05-Dec-2023 23:27:55.608,0.4126706123352051,12034,184986567,52042,-0.41157132387161255,-0.5742768049240112,0.5749077796936035,184986595
05-Dec-2023 23:27:56.608,0.4126560091972351,12034,184986567,52042,-0.41154634952545166,-0.5742902755737305,0.5749224424362183,184986596
05-Dec-2023 23:27:57.608,0.41263478994369507,12034,184986567,52042,-0.4115188717842102,-0.5743066072463989,0.5749406814575195,184986597
05-Dec-2023 23:27:58.608,0.41260749101638794,12034,184986567,52042,-0.4115036129951477,-0.5743198394775391,0.574958086013794,184986598
05-Dec-2023 23:27:59.608,0.4125910997390747,12034,184986599,52042,-0.4114823341369629,-0.5743371248245239,0.5749679803848267,184986599
05-Dec-2023 23:28:00.608,0.4125722646713257,12034,184986599,52042,-0.4114570617675781,-0.5743522644042969,0.5749846696853638,184986600
05-Dec-2023 23:28:01.608,0.4125487804412842,12034,184986599,52042,-0.41144102811813354,-0.5743626356124878,0.5750024318695068,184986601
05-Dec-2023 23:28:02.608,0.41252774000167847,12034,184986599,52042,-0.4114226698875427,-0.5743769407272339,0.5750164985656738,184986602
05-Dec-2023 23:28:03.608,0.4125111699104309,12034,184986599,52042,-0.41139698028564453,-0.574397087097168,0.575026273727417,184986603
05-Dec-2023 23:28:04.608,0.41248661279678345,12034,184986599,52042,-0.41137903928756714,-0.5744091272354126,0.5750447511672974,184986604
05-Dec-2023 23:28:05.608,0.4124624729156494,12066,184986599,52042,-0.4113582968711853,-0.5744229555130005,0.5750633478164673,184986605
05-Dec-2023 23:28:06.608,0.41244685649871826,12066,184986599,52042,-0.41133570671081543,-0.5744398832321167,0.5750734806060791,184986606
05-Dec-2023 23:28:07.608,0.41242271661758423,12066,184986599,52042,-0.4113127589225769,-0.5744580030441284,0.5750890970230103,184986607
05-Dec-2023 23:28:08.608,0.4123994708061218,12066,184986599,52042,-0.4112921357154846,-0.5744718313217163,0.5751068592071533,184986608
05-Dec-2023 23:28:09.608,0.412380576133728,12066,184986599,52042,-0.41126978397369385,-0.5744847059249878,0.5751234292984009,184986609
05-Dec-2023 23:28:10.608,0.41235947608947754,12066,184986599,52042,-0.4112476110458374,-0.57450270652771,0.5751364231109619,184986610
05-Dec-2023 23:28:11.608,0.4123377799987793,12066,184986599,52042,-0.4112313389778137,-0.574516773223877,0.575149655342102,184986611
05-Dec-2023 23:28:12.608,0.41231685876846313,12066,184986599,52042,-0.41121113300323486,-0.5745292901992798,0.5751664638519287,184986612
05-Dec-2023 23:28:13.608,0.4122989773750305,12066,184986599,52042,-0.4111883044242859,-0.5745426416397095,0.5751824378967285,184986613
05-Dec-2023 23:28:14.608,0.41227638721466064,12066,184986599,52042,-0.41116470098495483,-0.5745633840560913,0.5751947164535522,184986614
05-Dec-2023 23:28:15.608,0.41225093603134155,12066,184986599,52042,-0.4111470580101013,-0.5745782852172852,0.575210690498352,184986615
05-Dec-2023 23:28:16.608,0.4122346043586731,12066,184986599,52042,-0.4111217260360718,-0.5745927095413208,0.5752260684967041,184986616
05-Dec-2023 23:28:17.608,0.41221797466278076,12066,184986599,52042,-0.41110146045684814,-0.5746065378189087,0.575238823890686,184986617
05-Dec-2023 23:28:18.608,0.41219156980514526,12066,184986599,52042,-0.4110826253890991,-0.5746253728866577,0.5752524137496948,184986618
05-Dec-2023 23:28:19.608,0.41217130422592163,12066,184986599,52042,-0.4110599160194397,-0.574641227722168,0.5752673149108887,184986619
05-Dec-2023 23:28:20.608,0.4121541380882263,12066,184986599,52042,-0.4110413193702698,-0.574650764465332,0.575283408164978,184986620
05-Dec-2023 23:28:21.608,0.41212981939315796,12066,184986599,52042,-0.4110185503959656,-0.5746663808822632,0.5753015279769897,184986621
05-Dec-2023 23:28:22.608,0.4121054410934448,12066,184986599,52042,-0.4110010862350464,-0.574683427810669,0.5753144025802612,184986622
05-Dec-2023 23:28:23.608,0.412087082862854,12066,184986599,52042,-0.4109801650047302,-0.5746971368789673,0.5753288269042969,184986623
05-Dec-2023 23:28:24.608,0.412067711353302,12066,184986599,52042,-0.4109569191932678,-0.5747100114822388,0.5753464698791504,184986624
05-Dec-2023 23:28:25.608,0.41204363107681274,12066,184986599,52042,-0.4109411835670471,-0.5747233629226685,0.5753617286682129,184986625
05-Dec-2023 23:28:26.608,0.41202569007873535,12066,184986599,52042,-0.4109196662902832,-0.5747413635253906,0.5753719806671143,184986626
05-Dec-2023 23:28:27.608,0.412006139755249,12066,184986599,52042,-0.4108930230140686,-0.5747579336166382,0.5753880739212036,184986627
05-Dec-2023 23:28:28.608,0.4119842052459717,12066,184986599,52042,-0.4108721613883972,-0.5747712850570679,0.575405478477478,184986628
05-Dec-2023 23:28:29.608,0.41196250915527344,12066,184986599,52042,-0.4108511805534363,-0.5747891664505005,0.5754181146621704,184986629
05-Dec-2023 23:28:30.608,0.4119442105293274,12066,184986599,52042,-0.41082948446273804,-0.5748072862625122,0.5754286050796509,184986630
05-Dec-2023 23:28:31.608,0.4119216203689575,12066,184986631,52035,-0.41080743074417114,-0.5748193264007568,0.5754486322402954,184986631
05-Dec-2023 23:28:32.608,0.41189730167388916,12066,184986631,52035,-0.4107893705368042,-0.5748312473297119,0.5754671096801758,184986632
05-Dec-2023 23:28:33.608,0.4118809700012207,12066,184986631,52035,-0.41076940298080444,-0.5748445987701416,0.5754793882369995,184986633
05-Dec-2023 23:28:34.608,0.4118598699569702,12066,184986631,52035,-0.41074633598327637,-0.574862003326416,0.575493574142456,184986634
05-Dec-2023 23:28:35.608,0.4118369221687317,12066,184986631,52035,-0.4107288122177124,-0.5748741626739502,0.5755106210708618,184986635
05-Dec-2023 23:28:36.608,0.41181647777557373,12066,184986631,52035,-0.41070830821990967,-0.574886679649353,0.5755273103713989,184986636
05-Dec-2023 23:28:37.608,0.4117978811264038,12098,184986631,52035,-0.4106842875480652,-0.5749053955078125,0.575539231300354,184986637
05-Dec-2023 23:28:38.608,0.4117739796638489,12098,184986631,52035,-0.41066455841064453,-0.5749233961105347,0.575552225112915,184986638
05-Dec-2023 23:28:39.608,0.4117514491081238,12098,184986631,52035,-0.4106442332267761,-0.5749373435974121,0.5755689144134521,184986639
05-Dec-2023 23:28:40.608,0.4117346405982971,12098,184986631,52035,-0.4106196165084839,-0.5749503374099731,0.5755856037139893,184986640
05-Dec-2023 23:28:41.608,0.4117134213447571,12098,184986631,52035,-0.41059988737106323,-0.5749683380126953,0.5755970478057861,184986641
05-Dec-2023 23:28:42.608,0.4116876721382141,12098,184986631,52035,-0.4105806350708008,-0.5749844312667847,0.5756126642227173,184986642
05-Dec-2023 23:28:43.608,0.411668598651886,12098,184986631,52035,-0.41055452823638916,-0.5750006437301636,0.5756286382675171,184986643
05-Dec-2023 23:28:44.608,0.41165220737457275,12098,184986631,52035,-0.4105319380760193,-0.5750151872634888,0.5756421089172363,184986644
05-Dec-2023 23:28:45.608,0.4116309881210327,12098,184986631,52035,-0.4105178117752075,-0.5750263929367065,0.5756561756134033,184986645
05-Dec-2023 23:28:46.608,0.41160494089126587,12098,184986631,52035,-0.4104959964752197,-0.5750445127487183,0.5756720304489136,184986646
05-Dec-2023 23:28:47.608,0.4115893840789795,12098,184986631,52035,-0.4104727506637573,-0.5750570297241211,0.5756874084472656,184986647
05-Dec-2023 23:28:48.608,0.4115637540817261,12098,184986631,52035,-0.4104531407356262,-0.575070858001709,0.5757060050964355,184986648
05-Dec-2023 23:28:49.608,0.4115428924560547,12098,184986631,52035,-0.4104372262954712,-0.5750845670700073,0.5757186412811279,184986649
05-Dec-2023 23:28:50.608,0.4115241765975952,12098,184986631,52035,-0.41041135787963867,-0.5751029253005981,0.5757321119308472,184986650
05-Dec-2023 23:28:51.608,0.41150516271591187,12098,184986631,52035,-0.41038626432418823,-0.5751177072525024,0.5757488012313843,184986651
05-Dec-2023 23:28:52.608,0.41147738695144653,12098,184986631,52035,-0.4103699326515198,-0.5751336812973022,0.5757644176483154,184986652
05-Dec-2023 23:28:53.608,0.41145890951156616,12098,184986631,52035,-0.41034650802612305,-0.5751509666442871,0.5757771730422974,184986653
05-Dec-2023 23:28:54.608,0.4114406108856201,12098,184986631,52035,-0.41032475233078003,-0.5751652717590332,0.5757912397384644,184986654
05-Dec-2023 23:28:55.608,0.4114149808883667,12098,184986631,52035,-0.41030704975128174,-0.5751785039901733,0.5758090019226074,184986655
05-Dec-2023 23:28:56.608,0.4113975763320923,12098,184986631,52035,-0.4102867841720581,-0.5751912593841553,0.5758233070373535,184986656
05-Dec-2023 23:28:57.608,0.41137850284576416,12098,184986631,52035,-0.4102640748023987,-0.5752071142196655,0.5758370161056519,184986657
05-Dec-2023 23:28:58.608,0.4113539457321167,12098,184986631,52035,-0.4102458357810974,-0.5752230882644653,0.5758517980575562,184986658
05-Dec-2023 23:28:59.608,0.41133415699005127,12098,184986631,52035,-0.41022568941116333,-0.575234055519104,0.5758694410324097,184986659
05-Dec-2023 23:29:00.608,0.4113166928291321,12098,184986631,52035,-0.4101974368095398,-0.5752530097961426,0.5758830308914185,184986660
05-Dec-2023 23:29:01.608,0.41129356622695923,12098,184986631,52035,-0.4101790189743042,-0.5752694606781006,0.5758959054946899,184986661
05-Dec-2023 23:29:02.608,0.41126811504364014,12098,184986631,52035,-0.41015738248825073,-0.5752862691879272,0.5759127140045166,184986662
05-Dec-2023 23:29:03.608,0.4112536907196045,12098,184986663,52035,-0.41013216972351074,-0.5752999782562256,0.575927734375,184986663
05-Dec-2023 23:29:04.608,0.41123270988464355,12098,184986663,52035,-0.41011303663253784,-0.5753132104873657,0.5759425163269043,184986664
05-Dec-2023 23:29:05.608,0.41120821237564087,12098,184986663,52035,-0.4101008176803589,-0.5753259658813477,0.5759559869766235,184986665
05-Dec-2023 23:29:06.608,0.41118746995925903,12098,184986663,52035,-0.4100736975669861,-0.575344443321228,0.5759717226028442,184986666
05-Dec-2023 23:29:07.608,0.4111672043800354,12098,184986663,52035,-0.41004812717437744,-0.5753592252731323,0.5759894847869873,184986667
05-Dec-2023 23:29:08.608,0.41114091873168945,12098,184986663,52035,-0.4100382924079895,-0.5753730535507202,0.5760016441345215,184986668
05-Dec-2023 23:29:09.608,0.4111235737800598,12130,184986663,52035,-0.4100126624107361,-0.5753897428512573,0.5760155916213989,184986669
05-Dec-2023 23:29:10.608,0.41110706329345703,12130,184986663,52035,-0.4099854826927185,-0.5754051208496094,0.5760316848754883,184986670
05-Dec-2023 23:29:11.608,0.4110810160636902,12130,184986663,52035,-0.4099683165550232,-0.5754183530807495,0.5760489702224731,184986671
05-Dec-2023 23:29:12.608,0.41105854511260986,12130,184986663,52035,-0.409950852394104,-0.5754340887069702,0.5760617256164551,184986672
05-Dec-2023 23:29:13.608,0.4110432267189026,12130,184986663,52035,-0.4099220037460327,-0.5754494667053223,0.5760776996612549,184986673
05-Dec-2023 23:29:14.608,0.41101884841918945,12130,184986663,52035,-0.40990543365478516,-0.575462818145752,0.5760937929153442,184986674
05-Dec-2023 23:29:15.608,0.4109974503517151,12130,184986663,52035,-0.4098913073539734,-0.5754733085632324,0.5761086940765381,184986675
05-Dec-2023 23:29:16.608,0.4109780192375183,12130,184986663,52035,-0.40986210107803345,-0.5754956007003784,0.5761209726333618,184986676
05-Dec-2023 23:29:17.608,0.41095757484436035,12130,184986663,52035,-0.4098401665687561,-0.5755125284194946,0.5761340856552124,184986677
05-Dec-2023 23:29:18.608,0.41093385219573975,12130,184986663,52035,-0.40982598066329956,-0.5755226612091064,0.5761512517929077,184986678
05-Dec-2023 23:29:19.608,0.41091465950012207,12130,184986663,52035,-0.4098011255264282,-0.5755393505096436,0.576166033744812,184986679
05-Dec-2023 23:29:20.608,0.41089725494384766,12130,184986663,52035,-0.4097771644592285,-0.5755544900894165,0.5761798620223999,184986680
05-Dec-2023 23:29:21.608,0.4108707904815674,12130,184986663,52035,-0.4097592830657959,-0.5755691528320312,0.5761970281600952,184986681
05-Dec-2023 23:29:22.608,0.41085004806518555,12130,184986663,52035,-0.40973961353302,-0.5755819082260132,0.576213002204895,184986682
05-Dec-2023 23:29:23.608,0.410835862159729,12130,184986663,52035,-0.4097176790237427,-0.5755962133407593,0.5762245655059814,184986683
05-Dec-2023 23:29:24.608,0.4108111262321472,12130,184986663,52035,-0.40969884395599365,-0.5756149291992188,0.5762370824813843,184986684
05-Dec-2023 23:29:25.608,0.41078639030456543,12130,184986663,52035,-0.4096797704696655,-0.5756301879882812,0.576252818107605,184986685
05-Dec-2023 23:29:26.608,0.4107704758644104,12130,184986663,52035,-0.40965062379837036,-0.5756465196609497,0.5762685537338257,184986686
05-Dec-2023 23:29:27.608,0.41074830293655396,12130,184986663,52035,-0.40963417291641235,-0.5756597518920898,0.5762830972671509,184986687
05-Dec-2023 23:29:28.608,0.4107242226600647,12130,184986663,52035,-0.4096158742904663,-0.5756733417510986,0.5762996673583984,184986688
05-Dec-2023 23:29:29.608,0.41070568561553955,12130,184986663,52035,-0.40958988666534424,-0.5756889581680298,0.5763156414031982,184986689
05-Dec-2023 23:29:30.608,0.4106861352920532,12130,184986663,52035,-0.40956616401672363,-0.5757020711898804,0.5763330459594727,184986690
05-Dec-2023 23:29:31.608,0.41066133975982666,12130,184986663,52035,-0.4095515012741089,-0.5757168531417847,0.5763463973999023,184986691
05-Dec-2023 23:29:32.608,0.4106409549713135,12130,184986663,52035,-0.40952974557876587,-0.5757341384887695,0.5763590335845947,184986692
05-Dec-2023 23:29:33.608,0.41062599420547485,12130,184986663,52035,-0.40950334072113037,-0.5757490396499634,0.5763736963272095,184986693
05-Dec-2023 23:29:34.608,0.4106018543243408,12130,184986663,52035,-0.4094896912574768,-0.5757608413696289,0.5763888359069824,184986694
05-Dec-2023 23:29:35.608,0.4105796217918396,12130,184986695,52042,-0.4094688296318054,-0.5757780075073242,0.5764024257659912,184986695
05-Dec-2023 23:29:36.608,0.4105626344680786,12130,184986695,52042,-0.4094449281692505,-0.5757948160171509,0.5764148235321045,184986696
05-Dec-2023 23:29:37.608,0.4105384945869446,12130,184986695,52042,-0.40942567586898804,-0.575806736946106,0.576433539390564,184986697
05-Dec-2023 23:29:38.608,0.4105159044265747,12130,184986695,52042,-0.40940624475479126,-0.5758215188980103,0.5764486789703369,184986698
05-Dec-2023 23:29:39.608,0.4104995131492615,12130,184986695,52042,-0.4093804359436035,-0.5758388042449951,0.5764615535736084,184986699
05-Dec-2023 23:29:40.608,0.41047585010528564,12130,184986695,52042,-0.409357488155365,-0.5758552551269531,0.5764783620834351,184986700
05-Dec-2023 23:29:41.608,0.41045081615448,12162,184986695,52042,-0.4093371033668518,-0.5758695602416992,0.5764963626861572,184986701
05-Dec-2023 23:29:42.608,0.4104337692260742,12162,184986695,52042,-0.4093174338340759,-0.5758835077285767,0.576508641242981,184986702
05-Dec-2023 23:29:43.608,0.4104155898094177,12162,184986695,52042,-0.4092973470687866,-0.5758965015411377,0.576522707939148,184986703
05-Dec-2023 23:29:44.608,0.41038811206817627,12162,184986695,52042,-0.40928298234939575,-0.5759098529815674,0.5765393972396851,184986704
05-Dec-2023 23:29:45.608,0.41036832332611084,12162,184986695,52042,-0.4092593789100647,-0.5759259462356567,0.5765542984008789,184986705
05-Dec-2023 23:29:46.608,0.4103502631187439,12162,184986695,52042,-0.4092337489128113,-0.575940728187561,0.5765699148178101,184986706
05-Dec-2023 23:29:47.608,0.41032886505126953,12162,184986695,52042,-0.40921658277511597,-0.5759572982788086,0.5765810012817383,184986707
05-Dec-2023 23:29:48.608,0.410305380821228,12162,184986695,52042,-0.4091959595680237,-0.575972318649292,0.5765972137451172,184986708
05-Dec-2023 23:29:49.608,0.41028839349746704,12162,184986695,52042,-0.40917158126831055,-0.5759879350662231,0.5766111612319946,184986709
05-Dec-2023 23:29:50.608,0.41026878356933594,12162,184986695,52042,-0.4091540575027466,-0.5760015249252319,0.5766236782073975,184986710
05-Dec-2023 23:29:51.608,0.4102439880371094,12162,184986695,52042,-0.4091322422027588,-0.5760174989700317,0.5766409635543823,184986711
05-Dec-2023 23:29:52.608,0.4102216958999634,12162,184986695,52042,-0.40910810232162476,-0.5760340690612793,0.5766575336456299,184986712
05-Dec-2023 23:29:53.608,0.4102025628089905,12162,184986695,52042,-0.4090855121612549,-0.5760475397109985,0.5766736268997192,184986713
05-Dec-2023 23:29:54.608,0.4101802706718445,12162,184986695,52042,-0.40906453132629395,-0.5760618448257446,0.5766900777816772,184986714
05-Dec-2023 23:29:55.608,0.41016095876693726,12162,184986695,52042,-0.40904515981674194,-0.5760766267776489,0.5767027139663696,184986715
05-Dec-2023 23:29:56.608,0.4101386070251465,12162,184986695,52042,-0.40901923179626465,-0.576094388961792,0.5767195224761963,184986716
05-Dec-2023 23:29:57.608,0.4101160764694214,12162,184986695,52042,-0.40900254249572754,-0.5761088132858276,0.5767326354980469,184986717
05-Dec-2023 23:29:58.608,0.41009652614593506,12162,184986695,52042,-0.4089846611022949,-0.5761232376098633,0.5767450332641602,184986718
05-Dec-2023 23:29:59.608,0.41007745265960693,12162,184986695,52042,-0.40896302461624146,-0.5761381387710571,0.5767589807510376,184986719
05-Dec-2023 23:30:00.608,0.4100566506385803,12162,184986695,52042,-0.40894317626953125,-0.576149582862854,0.5767765045166016,184986720
05-Dec-2023 23:30:01.608,0.4100329279899597,12162,184986695,52042,-0.40892308950424194,-0.5761666297912598,0.5767905712127686,184986721
05-Dec-2023 23:30:02.608,0.41001081466674805,12162,184986695,52042,-0.4089013934135437,-0.5761821269989014,0.5768061876296997,184986722
05-Dec-2023 23:30:03.608,0.40999096632003784,12162,184986695,52042,-0.4088783860206604,-0.5761973857879639,0.5768214464187622,184986723
05-Dec-2023 23:30:04.608,0.409970223903656,12162,184986695,52042,-0.4088524580001831,-0.5762147903442383,0.5768370628356934,184986724
05-Dec-2023 23:30:05.608,0.4099482297897339,12162,184986695,52042,-0.408832848072052,-0.576230525970459,0.5768506526947021,184986725
05-Dec-2023 23:30:06.608,0.4099290370941162,12162,184986695,52042,-0.4088101387023926,-0.5762457847595215,0.5768654346466064,184986726
05-Dec-2023 23:30:07.608,0.4099087119102478,12162,184986727,52035,-0.4087914228439331,-0.5762587785720825,0.5768799781799316,184986727
05-Dec-2023 23:30:08.608,0.40988725423812866,12162,184986727,52035,-0.408771812915802,-0.5762709379196167,0.576897144317627,184986728
05-Dec-2023 23:30:09.608,0.4098646640777588,12162,184986727,52035,-0.40875428915023804,-0.5762845277786255,0.5769121646881104,184986729
05-Dec-2023 23:30:10.608,0.40984290838241577,12162,184986727,52035,-0.408732533454895,-0.5763026475906372,0.5769248008728027,184986730
05-Dec-2023 23:30:11.608,0.409821093082428,12162,184986727,52035,-0.40870994329452515,-0.5763189792633057,0.5769401788711548,184986731
05-Dec-2023 23:30:12.608,0.409798264503479,12162,184986727,52035,-0.4086911082267761,-0.5763317346572876,0.5769565105438232,184986732
05-Dec-2023 23:30:13.608,0.40977948904037476,12194,184986727,52035,-0.4086689352989197,-0.5763494968414307,0.5769679546356201,184986733
05-Dec-2023 23:30:14.608,0.40976130962371826,12194,184986727,52035,-0.4086461663246155,-0.5763620138168335,0.5769844055175781,184986734
05-Dec-2023 23:30:15.608,0.4097368121147156,12194,184986727,52035,-0.4086243510246277,-0.5763781070709229,0.5770012140274048,184986735
05-Dec-2023 23:30:16.608,0.4097168445587158,12194,184986727,52035,-0.4086015820503235,-0.5763931274414062,0.5770167112350464,184986736
05-Dec-2023 23:30:17.608,0.4096970558166504,12194,184986727,52035,-0.4085831642150879,-0.5764074325561523,0.5770297050476074,184986737
05-Dec-2023 23:30:18.608,0.4096755385398865,12194,184986727,52035,-0.40856534242630005,-0.5764205455780029,0.5770443677902222,184986738
05-Dec-2023 23:30:19.608,0.4096546769142151,12194,184986727,52035,-0.40854060649871826,-0.5764390230178833,0.5770583152770996,184986739
05-Dec-2023 23:30:20.608,0.40963423252105713,12194,184986727,52035,-0.4085215926170349,-0.576453685760498,0.5770716667175293,184986740
05-Dec-2023 23:30:21.608,0.4096129536628723,12194,184986727,52035,-0.40850162506103516,-0.5764676332473755,0.5770870447158813,184986741
05-Dec-2023 23:30:22.608,0.40959370136260986,12194,184986727,52035,-0.4084808826446533,-0.5764806270599365,0.5771020650863647,184986742
05-Dec-2023 23:30:23.608,0.40957289934158325,12194,184986727,52035,-0.4084557890892029,-0.5764979124069214,0.5771173238754272,184986743
05-Dec-2023 23:30:24.608,0.40955013036727905,12194,184986727,52035,-0.40843522548675537,-0.5765128135681152,0.5771331787109375,184986744
05-Dec-2023 23:30:25.608,0.4095281958580017,12194,184986727,52035,-0.4084166884422302,-0.5765258073806763,0.5771489143371582,184986745
05-Dec-2023 23:30:26.608,0.4095081090927124,12194,184986727,52035,-0.40839236974716187,-0.5765422582626343,0.5771640539169312,184986746
05-Dec-2023 23:30:27.608,0.4094880223274231,12194,184986727,52035,-0.4083699584007263,-0.5765560865402222,0.5771803855895996,184986747
05-Dec-2023 23:30:28.608,0.40946441888809204,12194,184986727,52035,-0.4083532691001892,-0.5765730142593384,0.5771920680999756,184986748
05-Dec-2023 23:30:29.608,0.40944719314575195,12194,184986727,52035,-0.4083330035209656,-0.5765866041183472,0.5772050619125366,184986749
05-Dec-2023 23:30:30.608,0.40942251682281494,12194,184986727,52035,-0.4083108901977539,-0.5766042470932007,0.5772202014923096,184986750
05-Dec-2023 23:30:31.608,0.4094000458717346,12194,184986727,52035,-0.40828943252563477,-0.5766199827194214,0.5772358179092407,184986751
05-Dec-2023 23:30:32.608,0.40938037633895874,12194,184986727,52035,-0.40827077627182007,-0.5766310691833496,0.5772521495819092,184986752
05-Dec-2023 23:30:33.608,0.4093608856201172,12194,184986727,52035,-0.4082481861114502,-0.5766459703445435,0.5772669315338135,184986753
05-Dec-2023 23:30:34.608,0.4093407988548279,12194,184986727,52035,-0.4082224369049072,-0.5766623020172119,0.5772829055786133,184986754
05-Dec-2023 23:30:35.608,0.4093185067176819,12194,184986727,52035,-0.4082087278366089,-0.5766763687133789,0.5772944688796997,184986755
05-Dec-2023 23:30:36.608,0.4092978239059448,12194,184986727,52035,-0.40818530321121216,-0.5766912698745728,0.5773108005523682,184986756
05-Dec-2023 23:30:37.608,0.4092782139778137,12194,184986727,52035,-0.40816301107406616,-0.5767049789428711,0.5773268938064575,184986757
05-Dec-2023 23:30:38.608,0.4092525839805603,12194,184986727,52035,-0.40814441442489624,-0.5767185688018799,0.5773446559906006,184986758
05-Dec-2023 23:30:39.608,0.40923649072647095,12194,184986759,52035,-0.4081215262413025,-0.576735258102417,0.5773555040359497,184986759
05-Dec-2023 23:30:40.608,0.40921562910079956,12194,184986759,52035,-0.4080986976623535,-0.5767512321472168,0.5773706436157227,184986760
05-Dec-2023 23:30:41.608,0.40919214487075806,12194,184986759,52035,-0.4080779552459717,-0.5767660140991211,0.5773869752883911,184986761
05-Dec-2023 23:30:42.608,0.4091719388961792,12194,184986759,52035,-0.4080570936203003,-0.5767804384231567,0.5774017572402954,184986762
05-Dec-2023 23:30:43.608,0.4091525673866272,12194,184986759,52035,-0.40803587436676025,-0.576796293258667,0.5774146318435669,184986763
05-Dec-2023 23:30:44.608,0.4091304540634155,12194,184986759,52035,-0.4080158472061157,-0.5768119096755981,0.5774284601211548,184986764
05-Dec-2023 23:30:45.608,0.40910911560058594,12226,184986759,52035,-0.4079957604408264,-0.5768259763717651,0.5774438381195068,184986765
05-Dec-2023 23:30:46.608,0.4090883731842041,12226,184986759,52035,-0.40797191858291626,-0.5768423080444336,0.5774589776992798,184986766
05-Dec-2023 23:30:47.608,0.40906697511672974,12226,184986759,52035,-0.4079511761665344,-0.5768589973449707,0.5774723291397095,184986767
05-Dec-2023 23:30:48.608,0.40904492139816284,12226,184986759,52035,-0.40793609619140625,-0.576869010925293,0.5774883031845093,184986768
05-Dec-2023 23:30:49.608,0.4090254306793213,12226,184986759,52035,-0.40791046619415283,-0.5768835544586182,0.5775059461593628,184986769
05-Dec-2023 23:30:50.608,0.4090039134025574,12226,184986759,52035,-0.40788745880126953,-0.5769002437591553,0.577520489692688,184986770
05-Dec-2023 23:30:51.608,0.4089807868003845,12226,184986759,52035,-0.40786826610565186,-0.5769158601760864,0.5775350332260132,184986771
05-Dec-2023 23:30:52.608,0.40896230936050415,12226,184986759,52035,-0.40784478187561035,-0.5769306421279907,0.5775500535964966,184986772
05-Dec-2023 23:30:53.608,0.40894055366516113,12226,184986759,52035,-0.4078220725059509,-0.576945424079895,0.577566385269165,184986773
05-Dec-2023 23:30:54.608,0.40891677141189575,12226,184986759,52035,-0.40780216455459595,-0.5769621133804321,0.5775806903839111,184986774
05-Dec-2023 23:30:55.608,0.40889692306518555,12226,184986759,52035,-0.4077838063240051,-0.5769774913787842,0.5775924921035767,184986775
05-Dec-2023 23:30:56.608,0.4088801145553589,12226,184986759,52035,-0.4077635407447815,-0.5769901275634766,0.577606201171875,184986776
05-Dec-2023 23:30:57.608,0.40885865688323975,12226,184986759,52035,-0.40774089097976685,-0.5770053863525391,0.5776222944259644,184986777
05-Dec-2023 23:30:58.608,0.40883493423461914,12226,184986759,52035,-0.4077226519584656,-0.5770206451416016,0.5776364803314209,184986778
05-Dec-2023 23:30:59.608,0.40881502628326416,12226,184986759,52035,-0.40770119428634644,-0.5770347118377686,0.577651858329773,184986779
05-Dec-2023 23:31:00.608,0.4087943434715271,12226,184986759,52035,-0.40767574310302734,-0.5770484209060669,0.5776705741882324,184986780
05-Dec-2023 23:31:01.608,0.408771276473999,12226,184986759,52035,-0.4076566696166992,-0.5770643949508667,0.5776842832565308,184986781
05-Dec-2023 23:31:02.608,0.4087510108947754,12226,184986759,52035,-0.4076361656188965,-0.5770803689956665,0.5776970386505127,184986782
05-Dec-2023 23:31:03.608,0.408729612827301,12226,184986759,52035,-0.4076135754585266,-0.5770949125289917,0.5777136087417603,184986783
05-Dec-2023 23:31:04.608,0.4087076783180237,12226,184986759,52035,-0.4075913429260254,-0.577111005783081,0.5777287483215332,184986784
05-Dec-2023 23:31:05.608,0.4086867570877075,12226,184986759,52035,-0.40757209062576294,-0.5771232843399048,0.5777449607849121,184986785
05-Dec-2023 23:31:06.608,0.40866923332214355,12226,184986759,52035,-0.4075475335121155,-0.5771422386169434,0.5777559280395508,184986786
05-Dec-2023 23:31:07.608,0.40864771604537964,12226,184986759,52035,-0.40752846002578735,-0.5771574974060059,0.5777691602706909,184986787
05-Dec-2023 23:31:08.608,0.4086259603500366,12226,184986759,52035,-0.40751057863235474,-0.5771684646606445,0.5777863264083862,184986788
05-Dec-2023 23:31:09.608,0.40860408544540405,12226,184986759,52035,-0.4074884057044983,-0.5771833658218384,0.5778025388717651,184986789
05-Dec-2023 23:31:10.608,0.4085848331451416,12226,184986759,52035,-0.40746694803237915,-0.5771998167037964,0.5778146982192993,184986790
05-Dec-2023 23:31:11.608,0.408561646938324,12226,184986791,52035,-0.40745121240615845,-0.5772112607955933,0.5778307914733887,184986791
05-Dec-2023 23:31:12.608,0.4085426330566406,12226,184986791,52035,-0.40742790699005127,-0.5772247314453125,0.5778472423553467,184986792
05-Dec-2023 23:31:13.608,0.4085202217102051,12226,184986791,52035,-0.407404363155365,-0.5772415399551392,0.5778630971908569,184986793
05-Dec-2023 23:31:14.608,0.40849769115448,12226,184986791,52035,-0.4073866009712219,-0.5772581100463867,0.5778748989105225,184986794
05-Dec-2023 23:31:15.608,0.4084742069244385,12226,184986791,52035,-0.4073616862297058,-0.5772768259048462,0.577890157699585,184986795
05-Dec-2023 23:31:16.608,0.4084557890892029,12226,184986791,52035,-0.40733784437179565,-0.5772892236709595,0.5779076814651489,184986796
05-Dec-2023 23:31:17.608,0.40843290090560913,12258,184986791,52035,-0.4073171019554138,-0.5773063898086548,0.5779212713241577,184986797
05-Dec-2023 23:31:18.608,0.40841227769851685,12258,184986791,52035,-0.40729886293411255,-0.5773202180862427,0.577934980392456,184986798
05-Dec-2023 23:31:19.609,0.4083932638168335,12258,184986791,52035,-0.4072761535644531,-0.5773335695266724,0.5779510736465454,184986799
05-Dec-2023 23:31:20.609,0.408372700214386,12258,184986791,52035,-0.4072532653808594,-0.5773496627807617,0.5779657363891602,184986800
05-Dec-2023 23:31:21.609,0.40834879875183105,12258,184986791,52035,-0.4072372317314148,-0.5773621797561646,0.5779813528060913,184986801
05-Dec-2023 23:31:22.609,0.4083317518234253,12258,184986791,52035,-0.4072161912918091,-0.577377200126648,0.5779932737350464,184986802
05-Dec-2023 23:31:23.609,0.4083095192909241,12258,184986791,52035,-0.4071921110153198,-0.5773906707763672,0.5780123472213745,184986803
05-Dec-2023 23:31:24.609,0.4082866311073303,12258,184986791,52035,-0.4071705937385559,-0.5774067640304565,0.5780274868011475,184986804
05-Dec-2023 23:31:25.609,0.40826570987701416,12258,184986791,52035,-0.4071503281593323,-0.577422022819519,0.5780414342880249,184986805
05-Dec-2023 23:31:26.609,0.4082449674606323,12258,184986791,52035,-0.4071257710456848,-0.5774396657943726,0.5780558586120605,184986806
05-Dec-2023 23:31:27.609,0.40822505950927734,12258,184986791,52035,-0.4071078896522522,-0.5774521827697754,0.5780700445175171,184986807
05-Dec-2023 23:31:28.609,0.40820175409317017,12258,184986791,52035,-0.4070882201194763,-0.5774683952331543,0.5780842304229736,184986808
05-Dec-2023 23:31:29.609,0.4081856608390808,12258,184986791,52035,-0.40706437826156616,-0.5774847269058228,0.5780961513519287,184986809
05-Dec-2023 23:31:30.609,0.4081619381904602,12258,184986791,52035,-0.407046377658844,-0.5775002241134644,0.578109622001648,184986810
05-Dec-2023 23:31:31.609,0.40814244747161865,12258,184986791,52035,-0.40702760219573975,-0.5775092840194702,0.5781277418136597,184986811
05-Dec-2023 23:31:32.609,0.408120334148407,12258,184986791,52035,-0.40700262784957886,-0.5775244235992432,0.5781459808349609,184986812
05-Dec-2023 23:31:33.609,0.4080979824066162,12258,184986791,52035,-0.40698277950286865,-0.5775412321090698,0.5781588554382324,184986813
05-Dec-2023 23:31:34.609,0.40807783603668213,12258,184986791,52035,-0.4069661498069763,-0.5775543451309204,0.5781718492507935,184986814
05-Dec-2023 23:31:35.609,0.40805691480636597,12258,184986791,52035,-0.406941294670105,-0.5775678157806396,0.5781905651092529,184986815
05-Dec-2023 23:31:36.609,0.40803778171539307,12258,184986791,52035,-0.40691524744033813,-0.5775861740112305,0.5782039165496826,184986816
05-Dec-2023 23:31:37.609,0.4080135226249695,12258,184986791,52035,-0.4068946838378906,-0.5776031017303467,0.5782186985015869,184986817
05-Dec-2023 23:31:38.609,0.4079952836036682,12258,184986791,52035,-0.4068750739097595,-0.5776164531707764,0.5782321691513062,184986818
05-Dec-2023 23:31:39.609,0.40797215700149536,12258,184986791,52035,-0.4068513512611389,-0.5776326656341553,0.5782488584518433,184986819
05-Dec-2023 23:31:40.609,0.40794944763183594,12258,184986791,52035,-0.4068351984024048,-0.5776445865631104,0.5782642364501953,184986820
05-Dec-2023 23:31:41.609,0.40792715549468994,12258,184986791,52035,-0.4068167209625244,-0.5776612758636475,0.578276515007019,184986821
05-Dec-2023 23:31:42.609,0.4079073667526245,12258,184986791,52035,-0.4067954421043396,-0.5776759386062622,0.5782907009124756,184986822
05-Dec-2023 23:31:43.609,0.40788817405700684,12258,184986823,52035,-0.4067752957344055,-0.5776885747909546,0.5783059597015381,184986823
05-Dec-2023 23:31:44.609,0.4078676700592041,12258,184986823,52035,-0.4067543148994446,-0.5777038335800171,0.578319787979126,184986824
05-Dec-2023 23:31:45.609,0.4078458547592163,12258,184986823,52035,-0.4067307710647583,-0.5777214765548706,0.5783337354660034,184986825
05-Dec-2023 23:31:46.609,0.40782326459884644,12258,184986823,52035,-0.40670865774154663,-0.577734112739563,0.578352689743042,184986826
05-Dec-2023 23:31:47.609,0.4078027606010437,12258,184986823,52035,-0.40668773651123047,-0.5777478218078613,0.5783683061599731,184986827
05-Dec-2023 23:31:48.609,0.40778231620788574,12258,184986823,52035,-0.40666353702545166,-0.577765703201294,0.5783817768096924,184986828
05-Dec-2023 23:31:49.609,0.40776026248931885,12290,184986823,52035,-0.40664219856262207,-0.577783465385437,0.5783945322036743,184986829
05-Dec-2023 23:31:50.609,0.4077409505844116,12290,184986823,52035,-0.4066235423088074,-0.5777935981750488,0.578411340713501,184986830
05-Dec-2023 23:31:51.609,0.4077184796333313,12290,184986823,52035,-0.40660035610198975,-0.5778107643127441,0.5784263610839844,184986831
05-Dec-2023 23:31:52.609,0.4076976776123047,12290,184986823,52035,-0.4065796732902527,-0.5778273344039917,0.5784387588500977,184986832
05-Dec-2023 23:31:53.609,0.4076775312423706,12290,184986823,52035,-0.4065605401992798,-0.5778414011001587,0.578452467918396,184986833
05-Dec-2023 23:31:54.609,0.4076575040817261,12290,184986823,52035,-0.4065406322479248,-0.5778524875640869,0.5784696340560913,184986834
05-Dec-2023 23:31:55.609,0.407634973526001,12290,184986823,52035,-0.40651822090148926,-0.5778663158416748,0.5784873962402344,184986835
05-Dec-2023 23:31:56.609,0.407614529132843,12290,184986823,52035,-0.4064987897872925,-0.5778820514678955,0.5784996747970581,184986836
05-Dec-2023 23:31:57.609,0.40759313106536865,12290,184986823,52035,-0.4064792990684509,-0.5778961181640625,0.578514575958252,184986837
05-Dec-2023 23:31:58.609,0.40757232904434204,12290,184986823,52035,-0.406457781791687,-0.5779093503952026,0.5785309076309204,184986838
05-Dec-2023 23:31:59.609,0.4075506925582886,12290,184986823,52035,-0.4064352512359619,-0.577926516532898,0.578545093536377,184986839
05-Dec-2023 23:32:00.609,0.40752917528152466,12290,184986823,52035,-0.40641385316848755,-0.5779465436935425,0.5785549879074097,184986840
05-Dec-2023 23:32:01.609,0.4075092077255249,12290,184986823,52035,-0.4063902497291565,-0.5779604911804199,0.5785714387893677,184986841
05-Dec-2023 23:32:02.609,0.40748733282089233,12290,184986823,52035,-0.4063657522201538,-0.5779764652252197,0.5785883665084839,184986842
05-Dec-2023 23:32:03.609,0.40746331214904785,12290,184986823,52035,-0.4063494801521301,-0.5779881477355957,0.578605055809021,184986843
05-Dec-2023 23:32:04.609,0.40744704008102417,12290,184986823,52035,-0.4063302278518677,-0.5780007839202881,0.5786174535751343,184986844
05-Dec-2023 23:32:05.609,0.40742480754852295,12290,184986823,52035,-0.40630602836608887,-0.5780174732208252,0.5786334276199341,184986845
05-Dec-2023 23:32:06.609,0.40740305185317993,12290,184986823,52035,-0.4062885642051697,-0.5780296325683594,0.5786488056182861,184986846
05-Dec-2023 23:32:07.609,0.40738391876220703,12290,184986823,52035,-0.40626615285873413,-0.5780442953109741,0.5786633491516113,184986847
05-Dec-2023 23:32:08.609,0.4073636531829834,12290,184986823,52035,-0.40624380111694336,-0.5780624151229858,0.5786755084991455,184986848
05-Dec-2023 23:32:09.609,0.40734124183654785,12290,184986823,52035,-0.4062250852584839,-0.5780749320983887,0.5786916017532349,184986849
05-Dec-2023 23:32:10.609,0.40731632709503174,12290,184986823,52035,-0.40620309114456177,-0.5780907869338989,0.5787088871002197,184986850
05-Dec-2023 23:32:11.609,0.4072973132133484,12290,184986823,52035,-0.4061787724494934,-0.5781090259552002,0.5787210464477539,184986851
05-Dec-2023 23:32:12.609,0.40727484226226807,12290,184986823,52035,-0.40615880489349365,-0.5781245231628418,0.5787354707717896,184986852
05-Dec-2023 23:32:13.609,0.4072512984275818,12290,184986823,52035,-0.4061398506164551,-0.5781381130218506,0.5787516832351685,184986853
05-Dec-2023 23:32:14.609,0.407235324382782,12290,184986823,52035,-0.4061158299446106,-0.5781518220901489,0.578765869140625,184986854
05-Dec-2023 23:32:15.609,0.4072117805480957,12290,184986855,52042,-0.4060938358306885,-0.5781694650650024,0.5787801742553711,184986855
05-Dec-2023 23:32:16.609,0.40719109773635864,12290,184986855,52042,-0.4060741662979126,-0.5781817436218262,0.57879638671875,184986856
05-Dec-2023 23:32:17.609,0.4071720838546753,12290,184986855,52042,-0.4060508608818054,-0.5781962871551514,0.578811764717102,184986857
05-Dec-2023 23:32:18.609,0.40715092420578003,12290,184986855,52042,-0.40603113174438477,-0.5782095193862915,0.5788271427154541,184986858
05-Dec-2023 23:32:19.609,0.40712523460388184,12290,184986855,52042,-0.4060116410255432,-0.5782257318496704,0.5788426399230957,184986859
05-Dec-2023 23:32:20.609,0.4071091413497925,12290,184986855,52042,-0.4059927463531494,-0.578237771987915,0.5788552761077881,184986860
05-Dec-2023 23:32:21.609,0.40708988904953003,12322,184986855,52042,-0.40596872568130493,-0.5782520771026611,0.5788713693618774,184986861
05-Dec-2023 23:32:22.609,0.40706759691238403,12322,184986855,52042,-0.40594571828842163,-0.5782694816589355,0.5788860321044922,184986862
05-Dec-2023 23:32:23.609,0.40704357624053955,12322,184986855,52042,-0.4059261679649353,-0.5782878398895264,0.5788981914520264,184986863
05-Dec-2023 23:32:24.609,0.407024085521698,12322,184986855,52042,-0.40590447187423706,-0.5783023834228516,0.5789124965667725,184986864
05-Dec-2023 23:32:25.609,0.40700292587280273,12322,184986855,52042,-0.40588247776031494,-0.5783160924911499,0.57892906665802,184986865
05-Dec-2023 23:32:26.609,0.40698176622390747,12322,184986855,52042,-0.4058611989021301,-0.5783294439315796,0.578945517539978,184986866
05-Dec-2023 23:32:27.609,0.40696078538894653,12322,184986855,52042,-0.40584200620651245,-0.5783456563949585,0.5789575576782227,184986867
05-Dec-2023 23:32:28.609,0.4069386124610901,12322,184986855,52042,-0.4058210849761963,-0.5783575773239136,0.578976035118103,184986868
05-Dec-2023 23:32:29.609,0.406917929649353,12322,184986855,52042,-0.4058014750480652,-0.5783706903457642,0.5789912939071655,184986869
05-Dec-2023 23:32:30.609,0.40689945220947266,12322,184986855,52042,-0.4057791233062744,-0.5783849954605103,0.5790053606033325,184986870
05-Dec-2023 23:32:31.609,0.4068775177001953,12322,184986855,52042,-0.4057556390762329,-0.5784047842025757,0.5790174007415771,184986871
05-Dec-2023 23:32:32.609,0.4068562388420105,12322,184986855,52042,-0.40573203563690186,-0.5784215927124023,0.5790321826934814,184986872
05-Dec-2023 23:32:33.609,0.40683531761169434,12322,184986855,52042,-0.4057120680809021,-0.5784337520599365,0.5790488719940186,184986873
05-Dec-2023 23:32:34.609,0.4068126082420349,12322,184986855,52042,-0.4056950807571411,-0.5784481763839722,0.5790624618530273,184986874
05-Dec-2023 23:32:35.609,0.4067930579185486,12322,184986855,52042,-0.4056747555732727,-0.5784651041030884,0.5790733098983765,184986875
05-Dec-2023 23:32:36.609,0.40677160024642944,12322,184986855,52042,-0.40565329790115356,-0.5784779787063599,0.57909095287323,184986876
05-Dec-2023 23:32:37.609,0.4067535400390625,12322,184986855,52042,-0.4056320786476135,-0.5784900188446045,0.5791060924530029,184986877
05-Dec-2023 23:32:38.609,0.40672916173934937,12322,184986855,52042,-0.4056086540222168,-0.5785096883773804,0.5791200399398804,184986878
05-Dec-2023 23:32:39.609,0.4067113399505615,12322,184986855,52042,-0.4055899977684021,-0.5785229206085205,0.5791324377059937,184986879
05-Dec-2023 23:32:40.609,0.40668928623199463,12322,184986855,52042,-0.4055659770965576,-0.5785366296768188,0.5791511535644531,184986880
05-Dec-2023 23:32:41.609,0.40666693449020386,12322,184986855,52042,-0.4055432677268982,-0.5785517692565918,0.5791677236557007,184986881
05-Dec-2023 23:32:42.609,0.4066463112831116,12322,184986855,52042,-0.40552419424057007,-0.5785659551620483,0.5791813135147095,184986882
05-Dec-2023 23:32:43.609,0.4066244959831238,12322,184986855,52042,-0.4055064916610718,-0.5785800218582153,0.5791949033737183,184986883
05-Dec-2023 23:32:44.609,0.40660548210144043,12322,184986855,52042,-0.4054853320121765,-0.5785919427871704,0.5792114734649658,184986884
05-Dec-2023 23:32:45.609,0.40658074617385864,12322,184986855,52042,-0.4054657816886902,-0.578607439994812,0.5792264938354492,184986885
05-Dec-2023 23:32:46.609,0.40656131505966187,12322,184986855,52042,-0.40544402599334717,-0.5786254405975342,0.5792373418807983,184986886
05-Dec-2023 23:32:47.609,0.40654098987579346,12322,184986887,52035,-0.40541934967041016,-0.5786408185958862,0.5792536735534668,184986887
05-Dec-2023 23:32:48.609,0.40651750564575195,12322,184986887,52035,-0.4053969979286194,-0.5786565542221069,0.5792698860168457,184986888
05-Dec-2023 23:32:49.609,0.4064965844154358,12322,184986887,52035,-0.40537720918655396,-0.5786696672439575,0.5792853832244873,184986889
05-Dec-2023 23:32:50.609,0.4064755439758301,12322,184986887,52035,-0.40535831451416016,-0.5786842107772827,0.5792989730834961,184986890
05-Dec-2023 23:32:51.609,0.40645742416381836,12322,184986887,52035,-0.405336856842041,-0.5786986351013184,0.5793124437332153,184986891
05-Dec-2023 23:32:52.609,0.40643537044525146,12322,184986887,52035,-0.4053153991699219,-0.578710675239563,0.5793304443359375,184986892
05-Dec-2023 23:32:53.609,0.40641629695892334,12354,184986887,52035,-0.4052971601486206,-0.5787240266799927,0.5793434381484985,184986893
05-Dec-2023 23:32:54.609,0.4063953757286072,12354,184986887,52035,-0.4052761197090149,-0.5787417888641357,0.5793552398681641,184986894
05-Dec-2023 23:32:55.609,0.40637433528900146,12354,184986887,52035,-0.40525394678115845,-0.5787559747695923,0.5793710947036743,184986895
05-Dec-2023 23:32:56.609,0.4063524603843689,12354,184986887,52035,-0.4052327275276184,-0.5787696838378906,0.5793877840042114,184986896
05-Dec-2023 23:32:57.609,0.40632885694503784,12354,184986887,52035,-0.40520840883255005,-0.5787876844406128,0.5794034004211426,184986897
05-Dec-2023 23:32:58.609,0.40630656480789185,12354,184986887,52035,-0.40518414974212646,-0.5788067579269409,0.5794171094894409,184986898
05-Dec-2023 23:32:59.609,0.4062870740890503,12354,184986887,52035,-0.4051640033721924,-0.5788187980651855,0.5794327259063721,184986899
05-Dec-2023 23:33:00.609,0.4062637686729431,12354,184986887,52035,-0.405142605304718,-0.5788346529006958,0.5794481039047241,184986900
05-Dec-2023 23:33:01.609,0.4062455892562866,12354,184986887,52035,-0.40512412786483765,-0.5788471698760986,0.5794613361358643,184986901
05-Dec-2023 23:33:02.609,0.40622371435165405,12354,184986887,52035,-0.40510159730911255,-0.5788635015487671,0.579475998878479,184986902
05-Dec-2023 23:33:03.609,0.40620285272598267,12354,184986887,52035,-0.40508413314819336,-0.5788754224777222,0.5794909000396729,184986903
05-Dec-2023 23:33:04.609,0.4061809778213501,12354,184986887,52035,-0.4050633907318115,-0.5788888931274414,0.5795073509216309,184986904
05-Dec-2023 23:33:05.609,0.40616172552108765,12354,184986887,52035,-0.4050403833389282,-0.5789061784744263,0.5795197486877441,184986905
05-Dec-2023 23:33:06.609,0.4061403274536133,12354,184986887,52035,-0.4050227999687195,-0.5789194107055664,0.5795336961746216,184986906
05-Dec-2023 23:33:07.609,0.4061180353164673,12354,184986887,52035,-0.4049997925758362,-0.5789340734481812,0.5795508623123169,184986907
05-Dec-2023 23:33:08.609,0.40609830617904663,12354,184986887,52035,-0.40497469902038574,-0.5789494514465332,0.5795667171478271,184986908
05-Dec-2023 23:33:09.609,0.4060783386230469,12354,184986887,52035,-0.4049527645111084,-0.5789655447006226,0.5795800685882568,184986909
05-Dec-2023 23:33:10.609,0.40605437755584717,12354,184986887,52035,-0.4049314856529236,-0.5789831876754761,0.5795941352844238,184986910
05-Dec-2023 23:33:11.609,0.4060344696044922,12354,184986887,52035,-0.40491002798080444,-0.5789976119995117,0.5796085596084595,184986911
05-Dec-2023 23:33:12.609,0.40601301193237305,12354,184986887,52035,-0.40488922595977783,-0.5790104866027832,0.5796253681182861,184986912
05-Dec-2023 23:33:13.609,0.4059898853302002,12354,184986887,52035,-0.4048728346824646,-0.579025387763977,0.5796376466751099,184986913
05-Dec-2023 23:33:14.609,0.4059714078903198,12354,184986887,52035,-0.404849112033844,-0.5790390968322754,0.5796536207199097,184986914
05-Dec-2023 23:33:15.609,0.4059523940086365,12354,184986887,52035,-0.40482836961746216,-0.5790495872497559,0.5796709060668945,184986915
05-Dec-2023 23:33:16.609,0.40592771768569946,12354,184986887,52035,-0.4048096537590027,-0.5790655612945557,0.5796855688095093,184986916
05-Dec-2023 23:33:17.609,0.4059070944786072,12354,184986887,52035,-0.40478795766830444,-0.5790815353393555,0.5796991586685181,184986917
05-Dec-2023 23:33:18.609,0.4058889150619507,12354,184986887,52035,-0.4047626852989197,-0.579098105430603,0.579712986946106,184986918
05-Dec-2023 23:33:19.609,0.40586376190185547,12354,184986919,52035,-0.4047444462776184,-0.5791113376617432,0.5797302722930908,184986919
05-Dec-2023 23:33:20.609,0.40584176778793335,12354,184986919,52035,-0.40472084283828735,-0.5791292190551758,0.5797441005706787,184986920
05-Dec-2023 23:33:21.609,0.40582382678985596,12354,184986919,52035,-0.40469932556152344,-0.5791468620300293,0.579754114151001,184986921
05-Dec-2023 23:33:22.609,0.40580278635025024,12354,184986919,52035,-0.4046788811683655,-0.5791610479354858,0.5797690153121948,184986922
05-Dec-2023 23:33:23.609,0.40577977895736694,12354,184986919,52035,-0.40466105937957764,-0.579171895980835,0.5797864198684692,184986923
05-Dec-2023 23:33:24.609,0.40576207637786865,12354,184986919,52035,-0.40463846921920776,-0.5791875123977661,0.5797989368438721,184986924
05-Dec-2023 23:33:25.609,0.4057410955429077,12386,184986919,52035,-0.40461671352386475,-0.5792018175125122,0.5798146724700928,184986925
05-Dec-2023 23:33:26.609,0.40571683645248413,12386,184986919,52035,-0.4045981764793396,-0.5792155265808105,0.5798311233520508,184986926
05-Dec-2023 23:33:27.609,0.40569692850112915,12386,184986919,52035,-0.4045746922492981,-0.5792292356491089,0.5798476934432983,184986927
05-Dec-2023 23:33:28.609,0.40567708015441895,12386,184986919,52035,-0.40454941987991333,-0.5792477130889893,0.5798608064651489,184986928
05-Dec-2023 23:33:29.609,0.4056507349014282,12386,184986919,52035,-0.4045336842536926,-0.5792614221572876,0.5798766613006592,184986929
05-Dec-2023 23:33:30.609,0.4056313633918762,12386,184986919,52035,-0.4045106768608093,-0.5792772769927979,0.5798903703689575,184986930
05-Dec-2023 23:33:31.609,0.40561825037002563,12386,184986919,52035,-0.4044889211654663,-0.5792878866195679,0.5799038410186768,184986931
05-Dec-2023 23:33:32.609,0.40559524297714233,12386,184986919,52035,-0.40446919202804565,-0.5793060064315796,0.5799158811569214,184986932
05-Dec-2023 23:33:33.609,0.4055700898170471,12386,184986919,52035,-0.4044497013092041,-0.579321026802063,0.5799319744110107,184986933
05-Dec-2023 23:33:34.609,0.4055517911911011,12386,184986919,52035,-0.4044237732887268,-0.5793367624282837,0.5799471139907837,184986934
05-Dec-2023 23:33:35.609,0.40552961826324463,12386,184986919,52035,-0.40440356731414795,-0.5793497562408447,0.5799634456634521,184986935
05-Dec-2023 23:33:36.609,0.4055010676383972,12386,184986919,52035,-0.404385507106781,-0.5793664455413818,0.579979419708252,184986936
05-Dec-2023 23:33:37.609,0.405484676361084,12386,184986919,52035,-0.40436315536499023,-0.5793805122375488,0.5799925327301025,184986937
05-Dec-2023 23:33:38.609,0.40546250343322754,12386,184986919,52035,-0.40434330701828003,-0.5793925523757935,0.580009937286377,184986938
05-Dec-2023 23:33:39.609,0.40544039011001587,12386,184986919,52035,-0.40432047843933105,-0.5794107913970947,0.5800231695175171,184986939
05-Dec-2023 23:33:40.609,0.4054199457168579,12386,184986919,52035,-0.40429818630218506,-0.5794253349304199,0.5800381898880005,184986940
05-Dec-2023 23:33:41.609,0.4054017663002014,12386,184986919,52035,-0.40427762269973755,-0.579439640045166,0.580051064491272,184986941
05-Dec-2023 23:33:42.609,0.40537989139556885,12386,184986919,52035,-0.404260516166687,-0.5794512033462524,0.5800668001174927,184986942
05-Dec-2023 23:33:43.609,0.4053584337234497,12386,184986919,52035,-0.4042368531227112,-0.5794678926467896,0.5800817012786865,184986943
05-Dec-2023 23:33:44.609,0.4053441286087036,12386,184986919,52035,-0.40421372652053833,-0.5794825553894043,0.5800927877426147,184986944
05-Dec-2023 23:33:45.609,0.40532052516937256,12386,184986919,52035,-0.40419602394104004,-0.5794953107833862,0.5801090002059937,184986945
05-Dec-2023 23:33:46.609,0.4052931070327759,12386,184986919,52035,-0.4041748642921448,-0.5795127153396606,0.5801255702972412,184986946
05-Dec-2023 23:33:47.609,0.4052768349647522,12386,184986919,52035,-0.40414947271347046,-0.5795279741287231,0.5801392793655396,184986947
05-Dec-2023 23:33:48.609,0.40525388717651367,12386,184986919,52035,-0.4041295051574707,-0.5795423984527588,0.5801546573638916,184986948
05-Dec-2023 23:33:49.609,0.40522754192352295,12386,184986919,52035,-0.40411126613616943,-0.5795570611953735,0.5801714658737183,184986949
05-Dec-2023 23:33:50.609,0.40520918369293213,12386,184986919,52035,-0.40408748388290405,-0.5795729160308838,0.580185055732727,184986950
05-Dec-2023 23:33:51.609,0.4051918387413025,12386,184986951,52035,-0.4040665626525879,-0.5795866250991821,0.5801980495452881,184986951
05-Dec-2023 23:33:52.609,0.4051651954650879,12386,184986951,52035,-0.40404897928237915,-0.5796022415161133,0.5802130699157715,184986952
05-Dec-2023 23:33:53.609,0.40514636039733887,12386,184986951,52035,-0.4040285348892212,-0.5796154737472534,0.580227255821228,184986953
05-Dec-2023 23:33:54.609,0.4051300883293152,12386,184986951,52035,-0.40400487184524536,-0.57962965965271,0.5802408456802368,184986954
05-Dec-2023 23:33:55.609,0.4051065444946289,12386,184986951,52035,-0.40398508310317993,-0.579645037651062,0.5802555084228516,184986955
05-Dec-2023 23:33:56.609,0.4050816297531128,12386,184986951,52035,-0.40396296977996826,-0.5796608924865723,0.5802727937698364,184986956
05-Dec-2023 23:33:57.609,0.40506410598754883,12418,184986951,52035,-0.403938889503479,-0.5796772241592407,0.5802856683731079,184986957
05-Dec-2023 23:33:58.609,0.40504318475723267,12418,184986951,52035,-0.40391820669174194,-0.5796898603439331,0.5803018808364868,184986958
05-Dec-2023 23:33:59.609,0.40501725673675537,12418,184986951,52035,-0.40389907360076904,-0.5797063112258911,0.5803169012069702,184986959
05-Dec-2023 23:34:00.609,0.4049971103668213,12418,184986951,52035,-0.40387505292892456,-0.5797207355499268,0.5803331136703491,184986960
05-Dec-2023 23:34:01.609,0.4049793481826782,12418,184986951,52035,-0.4038504362106323,-0.5797346830368042,0.5803487300872803,184986961
05-Dec-2023 23:34:02.609,0.40495264530181885,12418,184986951,52035,-0.4038355350494385,-0.5797489881515503,0.5803632736206055,184986962
05-Dec-2023 23:34:03.609,0.40493345260620117,12418,184986951,52035,-0.40381282567977905,-0.5797659158706665,0.5803757905960083,184986963
05-Dec-2023 23:34:04.609,0.4049167037010193,12418,184986951,52035,-0.4037891626358032,-0.5797812938690186,0.5803885459899902,184986964
05-Dec-2023 23:34:05.609,0.40489327907562256,12418,184986951,52035,-0.40377068519592285,-0.5797939300537109,0.5804051160812378,184986965
05-Dec-2023 23:34:06.609,0.4048693776130676,12418,184986951,52035,-0.40375179052352905,-0.5798094272613525,0.5804195404052734,184986966
05-Dec-2023 23:34:07.609,0.4048534035682678,12418,184986951,52035,-0.4037277102470398,-0.5798248052597046,0.5804319381713867,184986967
05-Dec-2023 23:34:08.609,0.4048314094543457,12418,184986951,52035,-0.4037076234817505,-0.5798400640487671,0.5804460048675537,184986968
05-Dec-2023 23:34:09.609,0.40480369329452515,12418,184986951,52035,-0.4036899209022522,-0.5798542499542236,0.5804634094238281,184986969
05-Dec-2023 23:34:10.609,0.40478515625,12418,184986951,52035,-0.4036657214164734,-0.5798693895339966,0.5804780721664429,184986970
05-Dec-2023 23:34:11.609,0.40476828813552856,12418,184986951,52035,-0.4036390781402588,-0.5798870325088501,0.5804908275604248,184986971
05-Dec-2023 23:34:12.609,0.4047412872314453,12418,184986951,52035,-0.40362298488616943,-0.5798977613449097,0.580510139465332,184986972
05-Dec-2023 23:34:13.609,0.4047210216522217,12418,184986951,52035,-0.4036027193069458,-0.5799120664596558,0.580524206161499,184986973
05-Dec-2023 23:34:14.609,0.40470629930496216,12418,184986951,52035,-0.4035753607749939,-0.5799285173416138,0.580536961555481,184986974
05-Dec-2023 23:34:15.609,0.4046788215637207,12418,184986951,52035,-0.40355831384658813,-0.5799440145492554,0.5805525779724121,184986975
05-Dec-2023 23:34:16.609,0.4046575427055359,12418,184986951,52035,-0.403542160987854,-0.5799558162689209,0.5805665254592896,184986976
05-Dec-2023 23:34:17.609,0.4046406149864197,12418,184986951,52035,-0.40351778268814087,-0.5799709558486938,0.5805802345275879,184986977
05-Dec-2023 23:34:18.609,0.404621422290802,12418,184986951,52035,-0.40349632501602173,-0.5799878835678101,0.5805916786193848,184986978
05-Dec-2023 23:34:19.609,0.40459567308425903,12418,184986951,52035,-0.40347814559936523,-0.5800025463104248,0.580607533454895,184986979
05-Dec-2023 23:34:20.609,0.40457475185394287,12418,184986951,52035,-0.40345412492752075,-0.580016016960144,0.5806254148483276,184986980
05-Dec-2023 23:34:21.609,0.40455496311187744,12418,184986951,52035,-0.4034295082092285,-0.580032229423523,0.5806403160095215,184986981
05-Dec-2023 23:34:22.609,0.4045313596725464,12418,184986951,52035,-0.4034147262573242,-0.580044150352478,0.5806549787521362,184986982
05-Dec-2023 23:34:23.609,0.4045097231864929,12418,184986983,52042,-0.40339434146881104,-0.580060601234436,0.5806674957275391,184986983
05-Dec-2023 23:34:24.609,0.40449440479278564,12418,184986983,52042,-0.4033663272857666,-0.5800759792327881,0.5806823968887329,184986984
05-Dec-2023 23:34:25.609,0.4044687747955322,12418,184986983,52042,-0.40334880352020264,-0.5800908803939819,0.5806975364685059,184986985
05-Dec-2023 23:34:26.609,0.40444713830947876,12418,184986983,52042,-0.40332674980163574,-0.5801080465316772,0.5807108879089355,184986986
05-Dec-2023 23:34:27.609,0.4044322967529297,12418,184986983,52042,-0.403303325176239,-0.5801205635070801,0.5807250738143921,184986987
05-Dec-2023 23:34:28.609,0.4044066071510315,12418,184986983,52042,-0.40328294038772583,-0.5801351070404053,0.580742597579956,184986988
05-Dec-2023 23:34:29.609,0.40438151359558105,12450,184986983,52042,-0.4032655954360962,-0.5801506042480469,0.580756664276123,184986989
05-Dec-2023 23:34:30.609,0.40436577796936035,12450,184986983,52042,-0.4032396078109741,-0.5801647901535034,0.5807715654373169,184986990
05-Dec-2023 23:34:31.609,0.4043464660644531,12450,184986983,52042,-0.40321820974349976,-0.5801795721054077,0.5807849168777466,184986991
05-Dec-2023 23:34:32.609,0.4043206572532654,12450,184986983,52042,-0.40320563316345215,-0.5801916122436523,0.5807995796203613,184986992
05-Dec-2023 23:34:33.609,0.4043012857437134,12450,184986983,52042,-0.403178334236145,-0.5802102088928223,0.5808135271072388,184986993
05-Dec-2023 23:34:34.609,0.4042823314666748,12450,184986983,52042,-0.4031529426574707,-0.580225944519043,0.5808287858963013,184986994
05-Dec-2023 23:34:35.609,0.40425533056259155,12450,184986983,52042,-0.40313720703125,-0.5802403688430786,0.5808439254760742,184986995
05-Dec-2023 23:34:36.609,0.4042338728904724,12450,184986983,52042,-0.4031178951263428,-0.5802525281906128,0.580859899520874,184986996
05-Dec-2023 23:34:37.609,0.4042171239852905,12450,184986983,52042,-0.4030895233154297,-0.5802690982818604,0.5808748006820679,184986997
05-Dec-2023 23:34:38.609,0.40419310331344604,12450,184986983,52042,-0.40307050943374634,-0.5802855491638184,0.5808882713317871,184986998
05-Dec-2023 23:34:39.609,0.4041697382926941,12450,184986983,52042,-0.4030555486679077,-0.5802955627441406,0.5809051990509033,184986999
05-Dec-2023 23:34:40.609,0.4041528105735779,12450,184986983,52042,-0.40302807092666626,-0.5803111791610718,0.5809201002120972,184987000
05-Dec-2023 23:34:41.609,0.40413373708724976,12450,184986983,52042,-0.40300452709198,-0.5803284645080566,0.5809327363967896,184987001
05-Dec-2023 23:34:42.609,0.4041089415550232,12450,184986983,52042,-0.40298885107040405,-0.5803422927856445,0.5809469223022461,184987002
05-Dec-2023 23:34:43.609,0.40408921241760254,12450,184986983,52042,-0.4029681086540222,-0.5803560018539429,0.5809614658355713,184987003
05-Dec-2023 23:34:44.609,0.4040701985359192,12450,184986983,52042,-0.40294331312179565,-0.5803720951080322,0.5809754133224487,184987004
05-Dec-2023 23:34:45.609,0.404044508934021,12450,184986983,52042,-0.4029279947280884,-0.5803866386413574,0.5809893608093262,184987005
05-Dec-2023 23:34:46.609,0.40402495861053467,12450,184986983,52042,-0.40290510654449463,-0.5804013013839722,0.5810043811798096,184987006
05-Dec-2023 23:34:47.609,0.40400779247283936,12450,184986983,52042,-0.40288037061691284,-0.5804160833358765,0.5810186862945557,184987007
05-Dec-2023 23:34:48.609,0.4039806127548218,12450,184986983,52042,-0.40286046266555786,-0.5804342031478882,0.5810333490371704,184987008
05-Dec-2023 23:34:49.609,0.40395796298980713,12450,184986983,52042,-0.4028407335281372,-0.5804473161697388,0.5810494422912598,184987009
05-Dec-2023 23:34:50.609,0.4039410948753357,12450,184986983,52042,-0.40281420946121216,-0.5804620981216431,0.5810648202896118,184987010
05-Dec-2023 23:34:51.609,0.40391743183135986,12450,184986983,52042,-0.40279513597488403,-0.5804754495620728,0.5810813903808594,184987011
05-Dec-2023 23:34:52.609,0.4038935899734497,12450,184986983,52042,-0.40277665853500366,-0.5804905891418457,0.5810953378677368,184987012
05-Dec-2023 23:34:53.609,0.40388023853302,12450,184986983,52042,-0.40275394916534424,-0.5805040597915649,0.5811071395874023,184987013
05-Dec-2023 23:34:54.609,0.4038587212562561,12450,184986983,52042,-0.40273529291152954,-0.58051598072052,0.5811232328414917,184987014
05-Dec-2023 23:34:55.609,0.403835654258728,12450,184987015,52035,-0.4027182459831238,-0.5805304050445557,0.5811363458633423,184987015
05-Dec-2023 23:34:56.609,0.40381330251693726,12450,184987015,52035,-0.40269261598587036,-0.5805493593215942,0.5811508893966675,184987016
05-Dec-2023 23:34:57.609,0.40379393100738525,12450,184987015,52035,-0.40266549587249756,-0.5805680751800537,0.5811645984649658,184987017
05-Dec-2023 23:34:58.609,0.4037701487541199,12450,184987015,52035,-0.40264928340911865,-0.5805798768997192,0.5811803340911865,184987018
05-Dec-2023 23:34:59.609,0.40374988317489624,12450,184987015,52035,-0.4026281237602234,-0.5805948972702026,0.5811944007873535,184987019
05-Dec-2023 23:35:00.609,0.4037306308746338,12450,184987015,52035,-0.40260112285614014,-0.5806121826171875,0.5812088251113892,184987020
05-Dec-2023 23:35:01.609,0.4037075638771057,12482,184987015,52035,-0.40258359909057617,-0.580625057220459,0.5812240839004517,184987021
05-Dec-2023 23:35:02.609,0.40368717908859253,12482,184987015,52035,-0.40256476402282715,-0.5806370973587036,0.5812393426895142,184987022
05-Dec-2023 23:35:03.609,0.40366894006729126,12482,184987015,52035,-0.402540385723114,-0.5806523561477661,0.5812535285949707,184987023
05-Dec-2023 23:35:04.609,0.4036480188369751,12482,184987015,52035,-0.4025196433067322,-0.5806666612625122,0.5812681913375854,184987024
05-Dec-2023 23:35:05.609,0.40362244844436646,12482,184987015,52035,-0.40250200033187866,-0.580680251121521,0.5812846422195435,184987025
05-Dec-2023 23:35:06.609,0.4036025404930115,12482,184987015,52035,-0.4024779200553894,-0.580696702003479,0.5812985897064209,184987026
05-Dec-2023 23:35:07.609,0.4035838842391968,12482,184987015,52035,-0.40245479345321655,-0.580713152885437,0.5813113451004028,184987027
05-Dec-2023 23:35:08.609,0.40355759859085083,12482,184987015,52035,-0.40243780612945557,-0.580729603767395,0.5813246965408325,184987028
05-Dec-2023 23:35:09.609,0.4035372734069824,12482,184987015,52035,-0.40241730213165283,-0.580742597579956,0.5813401937484741,184987029
05-Dec-2023 23:35:10.609,0.4035201072692871,12482,184987015,52035,-0.40239596366882324,-0.5807543992996216,0.581355094909668,184987030
05-Dec-2023 23:35:11.609,0.4034959077835083,12482,184987015,52035,-0.40237438678741455,-0.5807702541351318,0.5813710689544678,184987031
05-Dec-2023 23:35:12.609,0.40347403287887573,12482,184987015,52035,-0.40235382318496704,-0.5807845592498779,0.5813860893249512,184987032
05-Dec-2023 23:35:13.609,0.4034571051597595,12482,184987015,52035,-0.4023289680480957,-0.5807994604110718,0.5814001560211182,184987033
05-Dec-2023 23:35:14.609,0.4034351110458374,12482,184987015,52035,-0.40230923891067505,-0.5808130502700806,0.5814155340194702,184987034
05-Dec-2023 23:35:15.609,0.4034115672111511,12482,184987015,52035,-0.4022902846336365,-0.5808279514312744,0.5814300775527954,184987035
05-Dec-2023 23:35:16.609,0.40339332818984985,12482,184987015,52035,-0.4022650718688965,-0.580844521522522,0.5814436674118042,184987036
05-Dec-2023 23:35:17.609,0.4033728837966919,12482,184987015,52035,-0.4022436738014221,-0.5808589458465576,0.5814580917358398,184987037
05-Dec-2023 23:35:18.609,0.4033477306365967,12482,184987015,52035,-0.40222519636154175,-0.5808744430541992,0.5814728736877441,184987038
05-Dec-2023 23:35:19.609,0.4033280611038208,12482,184987015,52035,-0.40220314264297485,-0.5808910131454468,0.5814851522445679,184987039
05-Dec-2023 23:35:20.609,0.4033085107803345,12482,184987015,52035,-0.4021812081336975,-0.5809047222137451,0.5815002918243408,184987040
05-Dec-2023 23:35:21.609,0.40328407287597656,12482,184987015,52035,-0.40216684341430664,-0.5809153318405151,0.5815165042877197,184987041
05-Dec-2023 23:35:22.609,0.40326493978500366,12482,184987015,52035,-0.4021450877189636,-0.5809296369552612,0.5815306901931763,184987042
05-Dec-2023 23:35:23.609,0.4032454490661621,12482,184987015,52035,-0.4021185040473938,-0.580949068069458,0.5815430879592896,184987043
05-Dec-2023 23:35:24.609,0.4032233953475952,12482,184987015,52035,-0.4021020531654358,-0.580958366394043,0.5815603733062744,184987044
05-Dec-2023 23:35:25.609,0.40319955348968506,12482,184987015,52035,-0.4020810127258301,-0.5809711217880249,0.5815789699554443,184987045
05-Dec-2023 23:35:26.609,0.40318214893341064,12482,184987015,52035,-0.40205633640289307,-0.5809886455535889,0.5815902948379517,184987046
05-Dec-2023 23:35:27.609,0.4031597971916199,12482,184987047,52035,-0.4020322561264038,-0.5810058116912842,0.5816054344177246,184987047
05-Dec-2023 23:35:28.609,0.40313541889190674,12482,184987047,52035,-0.4020136594772339,-0.5810209512710571,0.5816202163696289,184987048
05-Dec-2023 23:35:29.609,0.4031166434288025,12482,184987047,52035,-0.40199005603790283,-0.5810351371765137,0.5816353559494019,184987049
05-Dec-2023 23:35:30.609,0.4030975103378296,12482,184987047,52035,-0.40196794271469116,-0.5810514688491821,0.5816476345062256,184987050
05-Dec-2023 23:35:31.609,0.40307480096817017,12482,184987047,52035,-0.4019508957862854,-0.5810654163360596,0.5816612243652344,184987051
05-Dec-2023 23:35:32.609,0.40305155515670776,12482,184987047,52035,-0.40193015336990356,-0.5810792446136475,0.5816776752471924,184987052
05-Dec-2023 23:35:33.609,0.4030332565307617,12514,184987047,52035,-0.4019046425819397,-0.5810950994491577,0.5816922187805176,184987053
05-Dec-2023 23:35:34.609,0.4030129313468933,12514,184987047,52035,-0.4018843173980713,-0.5811108350753784,0.5817047357559204,184987054
05-Dec-2023 23:35:35.609,0.40299052000045776,12514,184987047,52035,-0.40186697244644165,-0.5811231136322021,0.5817197561264038,184987055
05-Dec-2023 23:35:36.609,0.4029691219329834,12514,184987047,52035,-0.4018438458442688,-0.5811382532119751,0.581735372543335,184987056
05-Dec-2023 23:35:37.609,0.4029478430747986,12514,184987047,52035,-0.401822030544281,-0.5811536312103271,0.5817499160766602,184987057
05-Dec-2023 23:35:38.609,0.40292543172836304,12514,184987047,52035,-0.4018024206161499,-0.5811682939529419,0.5817643404006958,184987058
05-Dec-2023 23:35:39.609,0.4029051661491394,12514,184987047,52035,-0.4017815589904785,-0.5811821222305298,0.5817791223526001,184987059
05-Dec-2023 23:35:40.609,0.4028840661048889,12514,184987047,52035,-0.4017605781555176,-0.5811938047409058,0.581796407699585,184987060
05-Dec-2023 23:35:41.609,0.4028610587120056,12514,184987047,52035,-0.4017394185066223,-0.5812113285064697,0.581809401512146,184987061
05-Dec-2023 23:35:42.609,0.4028399586677551,12514,184987047,52035,-0.40171629190444946,-0.5812270641326904,0.581824541091919,184987062
05-Dec-2023 23:35:43.609,0.4028186798095703,12514,184987047,52035,-0.40169256925582886,-0.5812420845031738,0.5818406343460083,184987063
05-Dec-2023 23:35:44.609,0.4027976989746094,12514,184987047,52035,-0.4016706943511963,-0.5812551975250244,0.5818566083908081,184987064
05-Dec-2023 23:35:45.609,0.4027746915817261,12514,184987047,52035,-0.40165072679519653,-0.581270694732666,0.5818709135055542,184987065
05-Dec-2023 23:35:46.609,0.4027572274208069,12514,184987047,52035,-0.40162980556488037,-0.5812865495681763,0.5818817615509033,184987066
05-Dec-2023 23:35:47.609,0.4027367830276489,12514,184987047,52035,-0.4016108512878418,-0.5812997817993164,0.5818957090377808,184987067
05-Dec-2023 23:35:48.609,0.40271204710006714,12514,184987047,52035,-0.40159106254577637,-0.5813134908676147,0.5819131135940552,184987068
05-Dec-2023 23:35:49.609,0.4026947021484375,12514,184987047,52035,-0.40156787633895874,-0.5813302993774414,0.5819240808486938,184987069
05-Dec-2023 23:35:50.609,0.40267258882522583,12514,184987047,52035,-0.401547908782959,-0.5813442468643188,0.5819392204284668,184987070
05-Dec-2023 23:35:51.609,0.4026498794555664,12514,184987047,52035,-0.4015253782272339,-0.5813586711883545,0.5819560289382935,184987071
05-Dec-2023 23:35:52.609,0.4026278257369995,12514,184987047,52035,-0.4015037417411804,-0.5813716650009155,0.5819733142852783,184987072
05-Dec-2023 23:35:53.609,0.40260612964630127,12514,184987047,52035,-0.40148043632507324,-0.581387996673584,0.5819880962371826,184987073
05-Dec-2023 23:35:54.609,0.40258556604385376,12514,184987047,52035,-0.4014614224433899,-0.5814013481140137,0.5820022821426392,184987074
05-Dec-2023 23:35:55.609,0.40256422758102417,12514,184987047,52035,-0.4014397859573364,-0.5814168453216553,0.582016110420227,184987075
05-Dec-2023 23:35:56.609,0.4025450348854065,12514,184987047,52035,-0.40142083168029785,-0.5814298391342163,0.5820295810699463,184987076
05-Dec-2023 23:35:57.609,0.4025256037712097,12514,184987047,52035,-0.4013966917991638,-0.581446647644043,0.5820431709289551,184987077
05-Dec-2023 23:35:58.609,0.4025052785873413,12514,184987047,52035,-0.4013758897781372,-0.5814611911773682,0.5820571184158325,184987078
05-Dec-2023 23:35:59.609,0.40248072147369385,12514,184987079,52035,-0.4013567566871643,-0.5814731121063232,0.5820752382278442,184987079
05-Dec-2023 23:36:00.609,0.40245914459228516,12514,184987079,52035,-0.4013326168060303,-0.5814892053604126,0.5820904970169067,184987080
05-Dec-2023 23:36:01.609,0.4024392366409302,12514,184987079,52035,-0.401313841342926,-0.5815035104751587,0.58210289478302,184987081
05-Dec-2023 23:36:02.609,0.4024161696434021,12514,184987079,52035,-0.40128934383392334,-0.5815210342407227,0.5821182727813721,184987082
05-Dec-2023 23:36:03.609,0.4023945927619934,12514,184987079,52035,-0.40127110481262207,-0.58153235912323,0.5821343660354614,184987083
05-Dec-2023 23:36:04.609,0.40237516164779663,12514,184987079,52035,-0.4012475609779358,-0.5815482139587402,0.5821481943130493,184987084
05-Dec-2023 23:36:05.609,0.4023517370223999,12546,184987079,52035,-0.40122783184051514,-0.5815656185150146,0.582160472869873,184987085
05-Dec-2023 23:36:06.609,0.40233033895492554,12546,184987079,52035,-0.40120869874954224,-0.5815783739089966,0.5821757316589355,184987086
05-Dec-2023 23:36:07.609,0.40231138467788696,12546,184987079,52035,-0.40118467807769775,-0.581592321395874,0.5821915864944458,184987087
05-Dec-2023 23:36:08.609,0.40228837728500366,12546,184987079,52035,-0.40116286277770996,-0.5816090106964111,0.5822058916091919,184987088
05-Dec-2023 23:36:09.609,0.40226882696151733,12546,184987079,52035,-0.4011452794075012,-0.5816227197647095,0.582217812538147,184987089
05-Dec-2023 23:36:10.609,0.4022468328475952,12546,184987079,52035,-0.40112245082855225,-0.5816363096237183,0.5822352170944214,184987090
05-Dec-2023 23:36:11.609,0.40222811698913574,12546,184987079,52035,-0.40109652280807495,-0.5816502571105957,0.5822521448135376,184987091
05-Dec-2023 23:36:12.609,0.4022042751312256,12546,184987079,52035,-0.40107840299606323,-0.5816663503646851,0.5822649002075195,184987092
05-Dec-2023 23:36:13.609,0.40218162536621094,12546,184987079,52035,-0.401056706905365,-0.5816818475723267,0.582280158996582,184987093
05-Dec-2023 23:36:14.609,0.40216392278671265,12546,184987079,52035,-0.40103358030319214,-0.5816949605941772,0.5822951793670654,184987094
05-Dec-2023 23:36:15.609,0.4021393656730652,12546,184987079,52035,-0.40101557970046997,-0.5817078351974487,0.5823116302490234,184987095
05-Dec-2023 23:36:16.609,0.4021179676055908,12546,184987079,52035,-0.40099358558654785,-0.5817257165908813,0.5823237895965576,184987096
05-Dec-2023 23:36:17.609,0.4020995497703552,12546,184987079,52035,-0.4009735584259033,-0.5817387104034424,0.5823372602462769,184987097
05-Dec-2023 23:36:18.609,0.40207648277282715,12546,184987079,52035,-0.40095120668411255,-0.5817543268203735,0.5823529958724976,184987098
05-Dec-2023 23:36:19.609,0.40205490589141846,12546,184987079,52035,-0.4009290337562561,-0.5817713737487793,0.5823659896850586,184987099
05-Dec-2023 23:36:20.609,0.40203773975372314,12546,184987079,52035,-0.400907039642334,-0.5817857980728149,0.5823785066604614,184987100
05-Dec-2023 23:36:21.609,0.40201622247695923,12546,184987079,52035,-0.4008898138999939,-0.5817992687225342,0.5823919773101807,184987101
05-Dec-2023 23:36:22.609,0.4019922614097595,12546,184987079,52035,-0.40086644887924194,-0.5818136930465698,0.5824102163314819,184987102
05-Dec-2023 23:36:23.609,0.4019724130630493,12546,184987079,52035,-0.4008445143699646,-0.5818268060684204,0.5824258327484131,184987103
05-Dec-2023 23:36:24.609,0.40195369720458984,12546,184987079,52035,-0.4008210301399231,-0.5818427801132202,0.5824390649795532,184987104
05-Dec-2023 23:36:25.609,0.4019284248352051,12546,184987079,52035,-0.40080541372299194,-0.5818549394607544,0.5824549198150635,184987105
05-Dec-2023 23:36:26.609,0.4019087553024292,12546,184987079,52035,-0.40078186988830566,-0.5818688869476318,0.5824706554412842,184987106
05-Dec-2023 23:36:27.609,0.40189099311828613,12546,184987079,52035,-0.40075957775115967,-0.5818823575973511,0.5824849605560303,184987107
05-Dec-2023 23:36:28.609,0.40186625719070435,12546,184987079,52035,-0.4007403254508972,-0.5818997621536255,0.5824979543685913,184987108
05-Dec-2023 23:36:29.609,0.40184271335601807,12546,184987079,52035,-0.40072101354599,-0.5819141864776611,0.5825130939483643,184987109
05-Dec-2023 23:36:30.609,0.4018237590789795,12546,184987079,52035,-0.40069448947906494,-0.5819301605224609,0.5825285911560059,184987110
05-Dec-2023 23:36:31.609,0.4018006920814514,12546,184987111,52035,-0.40067583322525024,-0.581946849822998,0.58254075050354,184987111
05-Dec-2023 23:36:32.609,0.40177690982818604,12546,184987111,52035,-0.400657057762146,-0.5819605588912964,0.582555890083313,184987112
05-Dec-2023 23:36:33.609,0.4017593264579773,12546,184987111,52035,-0.40063488483428955,-0.5819733142852783,0.5825706720352173,184987113
05-Dec-2023 23:36:34.609,0.40173977613449097,12546,184987111,52035,-0.4006086587905884,-0.5819896459579468,0.5825856924057007,184987114
05-Dec-2023 23:36:35.609,0.4017181396484375,12546,184987111,52035,-0.4005940556526184,-0.5820002555847168,0.5826002359390259,184987115
05-Dec-2023 23:36:36.609,0.40169602632522583,12546,184987111,52035,-0.40056830644607544,-0.5820198059082031,0.5826138257980347,184987116
05-Dec-2023 23:36:37.609,0.40167635679244995,12578,184987111,52035,-0.40054386854171753,-0.5820324420928955,0.5826317071914673,184987117
05-Dec-2023 23:36:38.609,0.40165507793426514,12578,184987111,52035,-0.40052640438079834,-0.5820436477661133,0.5826468467712402,184987118
05-Dec-2023 23:36:39.609,0.4016319513320923,12578,184987111,52035,-0.40050774812698364,-0.5820574760437012,0.5826618671417236,184987119
05-Dec-2023 23:36:40.609,0.40161389112472534,12578,184987111,52035,-0.40048742294311523,-0.582073450088501,0.5826723575592041,184987120
05-Dec-2023 23:36:41.609,0.4015914797782898,12578,184987111,52035,-0.40046513080596924,-0.5820895433425903,0.582687258720398,184987121
05-Dec-2023 23:36:42.609,0.4015684127807617,12578,184987111,52035,-0.4004446268081665,-0.5821038484573364,0.5827028751373291,184987122
05-Dec-2023 23:36:43.609,0.4015471935272217,12578,184987111,52035,-0.40041911602020264,-0.5821233987808228,0.582715630531311,184987123
05-Dec-2023 23:36:44.609,0.4015258550643921,12578,184987111,52035,-0.40039873123168945,-0.5821369886398315,0.5827308893203735,184987124
05-Dec-2023 23:36:45.609,0.4015023708343506,12578,184987111,52035,-0.4003780484199524,-0.5821491479873657,0.5827491283416748,184987125
05-Dec-2023 23:36:46.609,0.40148216485977173,12578,184987111,52035,-0.40035492181777954,-0.5821635723114014,0.5827640295028687,184987126
05-Dec-2023 23:36:47.609,0.4014642834663391,12578,184987111,52035,-0.4003305435180664,-0.5821801424026489,0.5827764272689819,184987127
05-Dec-2023 23:36:48.609,0.40144145488739014,12578,184987111,52035,-0.40031397342681885,-0.5821911096572876,0.5827928781509399,184987128
05-Dec-2023 23:36:49.609,0.40141940116882324,12578,184987111,52035,-0.4002917408943176,-0.5822064876556396,0.5828077793121338,184987129
05-Dec-2023 23:36:50.609,0.4014010429382324,12578,184987111,52035,-0.40026742219924927,-0.5822223424911499,0.5828213691711426,184987130
05-Dec-2023 23:36:51.609,0.4013795852661133,12578,184987111,52035,-0.40025055408477783,-0.5822378396987915,0.5828323364257812,184987131
05-Dec-2023 23:36:52.609,0.40135765075683594,12578,184987111,52035,-0.40023505687713623,-0.5822480916976929,0.5828479528427124,184987132
05-Dec-2023 23:36:53.609,0.4013374447822571,12578,184987111,52035,-0.40020817518234253,-0.5822644233703613,0.582863450050354,184987133
05-Dec-2023 23:36:54.609,0.4013144373893738,12578,184987111,52035,-0.4001848101615906,-0.5822813510894775,0.5828787088394165,184987134
05-Dec-2023 23:36:55.609,0.40129125118255615,12578,184987111,52035,-0.40016883611679077,-0.5822945833206177,0.5828927755355835,184987135
05-Dec-2023 23:36:56.609,0.4012702703475952,12578,184987111,52035,-0.400143563747406,-0.5823122262954712,0.5829064846038818,184987136
05-Dec-2023 23:36:57.609,0.4012520909309387,12578,184987111,52035,-0.4001181125640869,-0.5823260545730591,0.5829228162765503,184987137
05-Dec-2023 23:36:58.609,0.40122634172439575,12578,184987111,52035,-0.40009742975234985,-0.5823423862457275,0.582938551902771,184987138
05-Dec-2023 23:36:59.609,0.40120500326156616,12578,184987111,52035,-0.4000803828239441,-0.582356333732605,0.5829510688781738,184987139
05-Dec-2023 23:37:00.609,0.401189386844635,12578,184987111,52035,-0.40005630254745483,-0.5823676586151123,0.5829671621322632,184987140
05-Dec-2023 23:37:01.609,0.4011651277542114,12578,184987111,52035,-0.40003347396850586,-0.5823851823806763,0.5829815864562988,184987141
05-Dec-2023 23:37:02.609,0.4011420011520386,12578,184987111,52035,-0.40001893043518066,-0.5823959112167358,0.5829967260360718,184987142
05-Dec-2023 23:37:03.609,0.4011247754096985,12578,184987143,52042,-0.3999938368797302,-0.5824129581451416,0.5830086469650269,184987143
05-Dec-2023 23:37:04.609,0.40110689401626587,12578,184987143,52042,-0.39997148513793945,-0.5824247598648071,0.5830249786376953,184987144
05-Dec-2023 23:37:05.609,0.40107864141464233,12578,184987143,52042,-0.39995360374450684,-0.5824408531188965,0.5830401182174683,184987145
05-Dec-2023 23:37:06.609,0.4010589122772217,12578,184987143,52042,-0.3999287486076355,-0.5824588537216187,0.5830528736114502,184987146
05-Dec-2023 23:37:07.609,0.4010418653488159,12578,184987143,52042,-0.39990341663360596,-0.5824753046035767,0.5830658674240112,184987147
05-Dec-2023 23:37:08.609,0.4010174870491028,12578,184987143,52042,-0.39988791942596436,-0.582485556602478,0.5830826759338379,184987148
05-Dec-2023 23:37:09.609,0.4009953737258911,12610,184987143,52042,-0.399865984916687,-0.5824998617172241,0.5830985307693481,184987149
05-Dec-2023 23:37:10.609,0.40097784996032715,12610,184987143,52042,-0.3998405933380127,-0.5825169086456299,0.5831109285354614,184987150
05-Dec-2023 23:37:11.609,0.400954008102417,12610,184987143,52042,-0.3998241424560547,-0.5825300216674805,0.5831255912780762,184987151
05-Dec-2023 23:37:12.609,0.40092921257019043,12610,184987143,52042,-0.3998042345046997,-0.582542896270752,0.5831434726715088,184987152
05-Dec-2023 23:37:13.609,0.40091538429260254,12610,184987143,52042,-0.3997793197631836,-0.5825573205947876,0.5831557512283325,184987153
05-Dec-2023 23:37:14.610,0.4008919596672058,12610,184987143,52042,-0.3997596502304077,-0.582573413848877,0.5831693410873413,184987154
05-Dec-2023 23:37:15.610,0.40086376667022705,12610,184987143,52042,-0.39974433183670044,-0.5825855731964111,0.5831871032714844,184987155
05-Dec-2023 23:37:16.610,0.4008501172065735,12610,184987143,52042,-0.39971601963043213,-0.5826013088226318,0.583200216293335,184987156
05-Dec-2023 23:37:17.610,0.40082859992980957,12610,184987143,52042,-0.39969485998153687,-0.582619309425354,0.5832116603851318,184987157
05-Dec-2023 23:37:18.610,0.40080004930496216,12610,184987143,52042,-0.399681031703949,-0.5826334953308105,0.583226203918457,184987158
05-Dec-2023 23:37:19.610,0.4007825255393982,12610,184987143,52042,-0.3996562957763672,-0.5826476812362671,0.58324134349823,184987159
05-Dec-2023 23:37:20.610,0.400767982006073,12610,184987143,52042,-0.3996262550354004,-0.5826627016067505,0.5832566022872925,184987160
05-Dec-2023 23:37:21.610,0.40073949098587036,12610,184987143,52042,-0.3996109962463379,-0.5826773643493652,0.5832719802856445,184987161
05-Dec-2023 23:37:22.610,0.4007169008255005,12610,184987143,52042,-0.39959245920181274,-0.5826911926269531,0.5832865238189697,184987162
05-Dec-2023 23:37:23.610,0.400704026222229,12610,184987143,52042,-0.39956337213516235,-0.5827045440673828,0.5833019018173218,184987163
05-Dec-2023 23:37:24.610,0.40067827701568604,12610,184987143,52042,-0.3995445966720581,-0.5827182531356812,0.583318829536438,184987164
05-Dec-2023 23:37:25.610,0.40065181255340576,12610,184987143,52042,-0.3995298147201538,-0.5827325582504272,0.583332896232605,184987165
05-Dec-2023 23:37:26.610,0.40063852071762085,12610,184987143,52042,-0.39950454235076904,-0.5827488899230957,0.5833431482315063,184987166
05-Dec-2023 23:37:27.610,0.40061819553375244,12610,184987143,52042,-0.3994830250740051,-0.5827616453170776,0.5833590030670166,184987167
05-Dec-2023 23:37:28.610,0.4005880355834961,12610,184987143,52042,-0.39946961402893066,-0.5827749967575073,0.5833755731582642,184987168
05-Dec-2023 23:37:29.610,0.40057069063186646,12610,184987143,52042,-0.3994458317756653,-0.5827920436859131,0.5833866596221924,184987169
05-Dec-2023 23:37:30.610,0.40055525302886963,12610,184987143,52042,-0.39941656589508057,-0.5828092098236084,0.5834003686904907,184987170
05-Dec-2023 23:37:31.610,0.40052664279937744,12610,184987143,52042,-0.39940136671066284,-0.5828207731246948,0.5834187269210815,184987171
05-Dec-2023 23:37:32.610,0.40050673484802246,12610,184987143,52042,-0.3993787169456482,-0.5828367471694946,0.583431601524353,184987172
05-Dec-2023 23:37:33.610,0.4004938006401062,12610,184987143,52042,-0.399353563785553,-0.5828502178192139,0.5834444761276245,184987173
05-Dec-2023 23:37:34.610,0.40046316385269165,12610,184987143,52042,-0.39933496713638306,-0.5828683376312256,0.5834600925445557,184987174
05-Dec-2023 23:37:35.610,0.4004405736923218,12610,184987175,52042,-0.39931368827819824,-0.582879900932312,0.5834786891937256,184987175
05-Dec-2023 23:37:36.610,0.40042614936828613,12610,184987175,52042,-0.3992847204208374,-0.5828970670700073,0.5834914445877075,184987176
05-Dec-2023 23:37:37.610,0.40040284395217896,12610,184987175,52042,-0.399269700050354,-0.5829100608825684,0.5835046768188477,184987177
05-Dec-2023 23:37:38.610,0.4003750681877136,12610,184987175,52042,-0.3992536664009094,-0.5829241275787354,0.5835205316543579,184987178
05-Dec-2023 23:37:39.610,0.40036386251449585,12610,184987175,52042,-0.39922964572906494,-0.5829372406005859,0.5835314989089966,184987179
05-Dec-2023 23:37:40.610,0.40034085512161255,12610,184987175,52042,-0.3992060422897339,-0.5829534530639648,0.5835473537445068,184987180
05-Dec-2023 23:37:41.610,0.4003111720085144,12642,184987175,52042,-0.39919179677963257,-0.5829700231552124,0.5835610628128052,184987181
05-Dec-2023 23:37:42.610,0.4002940058708191,12642,184987175,52042,-0.39916831254959106,-0.582983136177063,0.5835758447647095,184987182
05-Dec-2023 23:37:43.610,0.40027737617492676,12642,184987175,52042,-0.3991418480873108,-0.5829975605010986,0.5835905075073242,184987183
05-Dec-2023 23:37:44.610,0.4002493619918823,12642,184987175,52042,-0.3991253972053528,-0.583013653755188,0.5836050510406494,184987184
05-Dec-2023 23:37:45.610,0.4002273678779602,12642,184987175,52042,-0.39910364151000977,-0.58302903175354,0.5836198329925537,184987185
05-Dec-2023 23:37:46.610,0.4002130627632141,12642,184987175,52042,-0.3990750312805176,-0.5830425024032593,0.5836353302001953,184987186
05-Dec-2023 23:37:47.610,0.4001883268356323,12642,184987175,52042,-0.39905720949172974,-0.5830550193786621,0.583652138710022,184987187
05-Dec-2023 23:37:48.610,0.40016376972198486,12642,184987175,52042,-0.39904099702835083,-0.5830695629119873,0.5836656093597412,184987188
05-Dec-2023 23:37:49.610,0.400148868560791,12642,184987175,52042,-0.399014413356781,-0.5830854177474976,0.583678126335144,184987189
05-Dec-2023 23:37:50.610,0.4001292586326599,12642,184987175,52042,-0.3989940285682678,-0.583098292350769,0.5836925506591797,184987190
05-Dec-2023 23:37:51.610,0.4001026153564453,12642,184987175,52042,-0.3989771604537964,-0.5831120014190674,0.5837087631225586,184987191
05-Dec-2023 23:37:52.610,0.4000852108001709,12642,184987175,52042,-0.398953378200531,-0.5831292867660522,0.5837197303771973,184987192
05-Dec-2023 23:37:53.610,0.40006595849990845,12642,184987175,52042,-0.3989304304122925,-0.5831443071365356,0.5837337970733643,184987193
05-Dec-2023 23:37:54.610,0.40003663301467896,12642,184987175,52042,-0.39891350269317627,-0.5831577777862549,0.5837516784667969,184987194
05-Dec-2023 23:37:55.610,0.4000154137611389,12642,184987175,52042,-0.39889073371887207,-0.5831741094589233,0.5837656259536743,184987195
05-Dec-2023 23:37:56.610,0.39999920129776,12642,184987175,52042,-0.3988625407218933,-0.5831905603408813,0.5837795734405518,184987196
05-Dec-2023 23:37:57.610,0.3999735713005066,12642,184987175,52042,-0.39884597063064575,-0.5832033157348633,0.5837955474853516,184987197
05-Dec-2023 23:37:58.610,0.39994972944259644,12642,184987175,52042,-0.39882659912109375,-0.5832176208496094,0.5838110446929932,184987198
05-Dec-2023 23:37:59.610,0.39993757009506226,12642,184987175,52042,-0.398801326751709,-0.5832316875457764,0.5838227272033691,184987199
05-Dec-2023 23:38:00.610,0.39991551637649536,12642,184987175,52042,-0.3987816572189331,-0.5832462310791016,0.5838363170623779,184987200
05-Dec-2023 23:38:01.610,0.3998892903327942,12642,184987175,52042,-0.3987666964530945,-0.5832592248916626,0.5838515758514404,184987201
05-Dec-2023 23:38:02.610,0.3998728394508362,12642,184987175,52042,-0.3987409472465515,-0.5832747220993042,0.5838648080825806,184987202
05-Dec-2023 23:38:03.610,0.39985227584838867,12642,184987175,52042,-0.39871835708618164,-0.583289623260498,0.5838795900344849,184987203
05-Dec-2023 23:38:04.610,0.399827241897583,12642,184987175,52042,-0.39870429039001465,-0.5833017826080322,0.5838941335678101,184987204
05-Dec-2023 23:38:05.610,0.39980655908584595,12642,184987175,52042,-0.39867955446243286,-0.5833175182342529,0.5839093923568726,184987205
05-Dec-2023 23:38:06.610,0.39978569746017456,12642,184987175,52042,-0.39864903688430786,-0.5833359956741333,0.5839260816574097,184987206
05-Dec-2023 23:38:07.610,0.3997608423233032,12642,184987207,52035,-0.3986309766769409,-0.5833516120910645,0.5839399099349976,184987207
05-Dec-2023 23:38:08.610,0.3997400999069214,12642,184987207,52035,-0.3986106514930725,-0.5833643674850464,0.5839552879333496,184987208
05-Dec-2023 23:38:09.610,0.39972251653671265,12642,184987207,52035,-0.3985856771469116,-0.5833791494369507,0.5839694738388062,184987209
05-Dec-2023 23:38:10.610,0.3997015357017517,12642,184987207,52035,-0.3985697031021118,-0.5833902359008789,0.5839840173721313,184987210
05-Dec-2023 23:38:11.610,0.39967983961105347,12642,184987207,52035,-0.39855170249938965,-0.5834039449691772,0.5839971303939819,184987211
05-Dec-2023 23:38:12.610,0.399660587310791,12642,184987207,52035,-0.39852994680404663,-0.583418607711792,0.5840104818344116,184987212
05-Dec-2023 23:38:13.610,0.3996378779411316,12674,184987207,52035,-0.39850908517837524,-0.5834349393844604,0.5840240716934204,184987213
05-Dec-2023 23:38:14.610,0.399616003036499,12674,184987207,52035,-0.39849013090133667,-0.583448052406311,0.5840390920639038,184987214
05-Dec-2023 23:38:15.610,0.3995938301086426,12674,184987207,52035,-0.39846450090408325,-0.5834673643112183,0.5840524435043335,184987215
05-Dec-2023 23:38:16.610,0.3995724320411682,12674,184987207,52035,-0.3984389305114746,-0.583483099937439,0.5840688943862915,184987216
05-Dec-2023 23:38:17.610,0.3995479345321655,12674,184987207,52035,-0.39841896295547485,-0.5834965705871582,0.5840857028961182,184987217
05-Dec-2023 23:38:18.610,0.39952778816223145,12674,184987207,52035,-0.39839887619018555,-0.5835069417953491,0.5841025114059448,184987218
05-Dec-2023 23:38:19.610,0.3995071053504944,12674,184987207,52035,-0.3983745574951172,-0.5835244655609131,0.584115743637085,184987219
05-Dec-2023 23:38:20.610,0.39948534965515137,12674,184987207,52035,-0.3983544111251831,-0.5835385322570801,0.5841305255889893,184987220
05-Dec-2023 23:38:21.610,0.3994656205177307,12674,184987207,52035,-0.39833784103393555,-0.5835494995117188,0.5841442346572876,184987221
05-Dec-2023 23:38:22.610,0.3994492292404175,12674,184987207,52035,-0.39831340312957764,-0.5835654735565186,0.5841562747955322,184987222
05-Dec-2023 23:38:23.610,0.3994271159172058,12674,184987207,52035,-0.39829128980636597,-0.5835831165313721,0.5841686725616455,184987223
05-Dec-2023 23:38:24.610,0.3994022607803345,12674,184987207,52035,-0.39827191829681396,-0.5835978984832764,0.5841842889785767,184987224
05-Dec-2023 23:38:25.610,0.3993811011314392,12674,184987207,52035,-0.39825159311294556,-0.5836101770401001,0.5842002630233765,184987225
05-Dec-2023 23:38:26.610,0.3993600010871887,12674,184987207,52035,-0.3982260227203369,-0.5836269855499268,0.5842154026031494,184987226
05-Dec-2023 23:38:27.610,0.39933764934539795,12674,184987207,52035,-0.3982073664665222,-0.5836412906646729,0.5842288732528687,184987227
05-Dec-2023 23:38:28.610,0.39931702613830566,12674,184987207,52035,-0.398185670375824,-0.5836552381515503,0.5842441320419312,184987228
05-Dec-2023 23:38:29.610,0.39929479360580444,12674,184987207,52035,-0.3981603980064392,-0.583672285079956,0.5842593908309937,184987229
05-Dec-2023 23:38:30.610,0.39927393198013306,12674,184987207,52035,-0.3981403708457947,-0.5836864709854126,0.5842732191085815,184987230
05-Dec-2023 23:38:31.610,0.3992510437965393,12674,184987207,52035,-0.39812231063842773,-0.5837010145187378,0.5842868089675903,184987231
05-Dec-2023 23:38:32.610,0.39923036098480225,12674,184987207,52035,-0.398098886013031,-0.5837129354476929,0.5843044519424438,184987232
05-Dec-2023 23:38:33.610,0.39920949935913086,12674,184987207,52035,-0.3980773091316223,-0.5837271213531494,0.5843195915222168,184987233
05-Dec-2023 23:38:34.610,0.39918941259384155,12674,184987207,52035,-0.39805805683135986,-0.5837411880493164,0.5843323469161987,184987234
05-Dec-2023 23:38:35.610,0.3991689085960388,12674,184987207,52035,-0.39803653955459595,-0.583755373954773,0.5843470096588135,184987235
05-Dec-2023 23:38:36.610,0.3991478681564331,12674,184987207,52035,-0.3980144262313843,-0.5837701559066772,0.5843616724014282,184987236
05-Dec-2023 23:38:37.610,0.39912480115890503,12674,184987207,52035,-0.39799535274505615,-0.5837866067886353,0.5843740701675415,184987237
05-Dec-2023 23:38:38.610,0.3991035223007202,12674,184987207,52035,-0.39797383546829224,-0.5838027000427246,0.5843870639801025,184987238
05-Dec-2023 23:38:39.610,0.39908188581466675,12674,184987239,52042,-0.3979516625404358,-0.5838161706924438,0.5844035148620605,184987239
05-Dec-2023 23:38:40.610,0.3990582823753357,12674,184987239,52042,-0.39792853593826294,-0.5838334560394287,0.5844181776046753,184987240
05-Dec-2023 23:38:41.610,0.39903724193573,12674,184987239,52042,-0.3979072570800781,-0.5838459730148315,0.5844340324401855,184987241
05-Dec-2023 23:38:42.610,0.39901846647262573,12674,184987239,52042,-0.39788633584976196,-0.5838601589202881,0.584446907043457,184987242
05-Dec-2023 23:38:43.610,0.3990004062652588,12674,184987239,52042,-0.39786380529403687,-0.5838738679885864,0.5844613313674927,184987243
05-Dec-2023 23:38:44.610,0.3989759087562561,12674,184987239,52042,-0.3978426456451416,-0.5838872194290161,0.5844789743423462,184987244
05-Dec-2023 23:38:45.610,0.39895564317703247,12706,184987239,52042,-0.39782220125198364,-0.5839033126831055,0.5844906568527222,184987245
05-Dec-2023 23:38:46.610,0.39893287420272827,12706,184987239,52042,-0.39779895544052124,-0.5839186906814575,0.5845063924789429,184987246
05-Dec-2023 23:38:47.610,0.3989119529724121,12706,184987239,52042,-0.39777857065200806,-0.5839335918426514,0.5845197439193726,184987247
05-Dec-2023 23:38:48.610,0.39888906478881836,12706,184987239,52042,-0.39775949716567993,-0.5839468240737915,0.5845351219177246,184987248
05-Dec-2023 23:38:49.610,0.3988698124885559,12706,184987239,52042,-0.3977384567260742,-0.583961009979248,0.5845484733581543,184987249
05-Dec-2023 23:38:50.610,0.3988493084907532,12706,184987239,52042,-0.39771974086761475,-0.5839738845825195,0.5845623016357422,184987250
05-Dec-2023 23:38:51.610,0.3988267779350281,12706,184987239,52042,-0.39769959449768066,-0.5839886665344238,0.5845766067504883,184987251
05-Dec-2023 23:38:52.610,0.39880675077438354,12706,184987239,52042,-0.39767664670944214,-0.5840038061141968,0.5845910310745239,184987252
05-Dec-2023 23:38:53.610,0.39878731966018677,12706,184987239,52042,-0.3976532220840454,-0.5840187072753906,0.5846049785614014,184987253
05-Dec-2023 23:38:54.610,0.3987634778022766,12706,184987239,52042,-0.397632360458374,-0.5840331315994263,0.5846210718154907,184987254
05-Dec-2023 23:38:55.610,0.3987412452697754,12706,184987239,52042,-0.39761096239089966,-0.5840493440628052,0.5846347808837891,184987255
05-Dec-2023 23:38:56.610,0.3987216353416443,12706,184987239,52042,-0.3975852131843567,-0.5840646028518677,0.5846505165100098,184987256
05-Dec-2023 23:38:57.610,0.39869850873947144,12706,184987239,52042,-0.39756613969802856,-0.5840791463851929,0.5846645832061768,184987257
05-Dec-2023 23:38:58.610,0.39867860078811646,12706,184987239,52042,-0.3975464701652527,-0.5840920209884644,0.5846787691116333,184987258
05-Dec-2023 23:38:59.610,0.39865899085998535,12706,184987239,52042,-0.39752304553985596,-0.5841062068939209,0.5846937894821167,184987259
05-Dec-2023 23:39:00.610,0.39863520860671997,12706,184987239,52042,-0.3975038528442383,-0.5841203927993774,0.5847088098526001,184987260
05-Dec-2023 23:39:01.610,0.3986145257949829,12706,184987239,52042,-0.39748382568359375,-0.5841357707977295,0.5847210884094238,184987261
05-Dec-2023 23:39:02.610,0.3985971212387085,12706,184987239,52042,-0.39746129512786865,-0.5841493606567383,0.5847347974777222,184987262
05-Dec-2023 23:39:03.610,0.39857321977615356,12706,184987239,52042,-0.39743906259536743,-0.5841647386550903,0.5847506523132324,184987263
05-Dec-2023 23:39:04.610,0.39854860305786133,12706,184987239,52042,-0.3974211812019348,-0.5841789245605469,0.5847655534744263,184987264
05-Dec-2023 23:39:05.610,0.3985285758972168,12706,184987239,52042,-0.39740216732025146,-0.5841933488845825,0.5847777128219604,184987265
05-Dec-2023 23:39:06.610,0.39850956201553345,12706,184987239,52042,-0.39737915992736816,-0.5842061042785645,0.5847935676574707,184987266
05-Dec-2023 23:39:07.610,0.39848536252975464,12706,184987239,52042,-0.3973560929298401,-0.584221601486206,0.5848102569580078,184987267
05-Dec-2023 23:39:08.610,0.39846307039260864,12706,184987239,52042,-0.3973330855369568,-0.5842382907867432,0.5848242044448853,184987268
05-Dec-2023 23:39:09.610,0.3984473943710327,12706,184987239,52042,-0.3973088264465332,-0.5842541456222534,0.5848356485366821,184987269
05-Dec-2023 23:39:10.610,0.39842361211776733,12706,184987239,52042,-0.3972874879837036,-0.5842674970626831,0.5848530530929565,184987270
05-Dec-2023 23:39:11.610,0.39840102195739746,12706,184987271,52042,-0.39726895093917847,-0.5842797756195068,0.5848687887191772,184987271
05-Dec-2023 23:39:12.610,0.39838242530822754,12706,184987271,52042,-0.39724814891815186,-0.5842936038970947,0.5848819017410278,184987272
05-Dec-2023 23:39:13.610,0.3983615040779114,12706,184987271,52042,-0.39722663164138794,-0.5843087434768677,0.5848956108093262,184987273
05-Dec-2023 23:39:14.610,0.3983370065689087,12706,184987271,52042,-0.39720606803894043,-0.5843244791030884,0.58491051197052,184987274
05-Dec-2023 23:39:15.610,0.3983173370361328,12706,184987271,52042,-0.3971877694129944,-0.5843360424041748,0.5849249362945557,184987275
05-Dec-2023 23:39:16.610,0.39829474687576294,12706,184987271,52042,-0.39716339111328125,-0.5843542814254761,0.584938645362854,184987276
05-Dec-2023 23:39:17.610,0.3982720971107483,12738,184987271,52042,-0.39714086055755615,-0.5843697786331177,0.584954023361206,184987277
05-Dec-2023 23:39:18.610,0.398253858089447,12738,184987271,52042,-0.39711982011795044,-0.5843814611434937,0.5849685668945312,184987278
05-Dec-2023 23:39:19.610,0.3982332944869995,12738,184987271,52042,-0.39709609746932983,-0.5843968391418457,0.5849833488464355,184987279
05-Dec-2023 23:39:20.610,0.39820849895477295,12738,184987271,52042,-0.39707517623901367,-0.5844137668609619,0.5849976539611816,184987280
05-Dec-2023 23:39:21.610,0.39818668365478516,12738,184987271,52042,-0.39705437421798706,-0.5844290256500244,0.58501136302948,184987281
05-Dec-2023 23:39:22.610,0.3981705904006958,12738,184987271,52042,-0.3970332741737366,-0.5844392776489258,0.5850266218185425,184987282
05-Dec-2023 23:39:23.610,0.39814770221710205,12738,184987271,52042,-0.3970149755477905,-0.5844515562057495,0.5850422382354736,184987283
05-Dec-2023 23:39:24.610,0.3981233239173889,12738,184987271,52042,-0.39699310064315796,-0.584469199180603,0.5850558280944824,184987284
05-Dec-2023 23:39:25.610,0.3981032967567444,12738,184987271,52042,-0.3969724774360657,-0.5844838619232178,0.585068941116333,184987285
05-Dec-2023 23:39:26.610,0.39808160066604614,12738,184987271,52042,-0.39694786071777344,-0.5844994783401489,0.5850847959518433,184987286
05-Dec-2023 23:39:27.610,0.398057758808136,12738,184987271,52042,-0.3969281315803528,-0.584513783454895,0.5851000547409058,184987287
05-Dec-2023 23:39:28.610,0.39803963899612427,12738,184987271,52042,-0.3969051241874695,-0.5845307111740112,0.5851112604141235,184987288
05-Dec-2023 23:39:29.610,0.39801937341690063,12738,184987271,52042,-0.3968832492828369,-0.5845438241958618,0.5851267576217651,184987289
05-Dec-2023 23:39:30.610,0.3979973793029785,12738,184987271,52042,-0.3968626856803894,-0.5845569372177124,0.5851426124572754,184987290
05-Dec-2023 23:39:31.610,0.3979790210723877,12738,184987271,52042,-0.3968428373336792,-0.5845715999603271,0.5851535797119141,184987291
05-Dec-2023 23:39:32.610,0.3979589343070984,12738,184987271,52042,-0.39682137966156006,-0.5845851898193359,0.5851683616638184,184987292
05-Dec-2023 23:39:33.610,0.39793533086776733,12738,184987271,52042,-0.3968003988265991,-0.584601640701294,0.5851823091506958,184987293
05-Dec-2023 23:39:34.610,0.3979147672653198,12738,184987271,52042,-0.396780788898468,-0.5846132040023804,0.5851980447769165,184987294
05-Dec-2023 23:39:35.610,0.3978920578956604,12738,184987271,52042,-0.39675718545913696,-0.5846291780471802,0.5852135419845581,184987295
05-Dec-2023 23:39:36.610,0.39786988496780396,12738,184987271,52042,-0.3967379927635193,-0.5846418142318726,0.5852290391921997,184987296
05-Dec-2023 23:39:37.610,0.39784854650497437,12738,184987271,52042,-0.3967170715332031,-0.5846562385559082,0.5852433443069458,184987297
05-Dec-2023 23:39:38.610,0.397824764251709,12738,184987271,52042,-0.39669233560562134,-0.584670901298523,0.5852615833282471,184987298
05-Dec-2023 23:39:39.610,0.3978039026260376,12738,184987271,52042,-0.3966676592826843,-0.5846899747848511,0.5852735042572021,184987299
05-Dec-2023 23:39:40.610,0.397782564163208,12738,184987271,52042,-0.3966503143310547,-0.5847039222717285,0.5852854251861572,184987300
05-Dec-2023 23:39:41.610,0.3977642059326172,12738,184987271,52042,-0.3966293931007385,-0.5847170352935791,0.5852988958358765,184987301
05-Dec-2023 23:39:42.610,0.3977428674697876,12738,184987271,52042,-0.39660704135894775,-0.5847325325012207,0.5853134393692017,184987302
05-Dec-2023 23:39:43.610,0.3977203965187073,12738,184987303,52035,-0.39658868312835693,-0.5847470760345459,0.5853265523910522,184987303
05-Dec-2023 23:39:44.610,0.3976992964744568,12738,184987303,52035,-0.3965688943862915,-0.5847606658935547,0.5853408575057983,184987304
05-Dec-2023 23:39:45.610,0.39767980575561523,12738,184987303,52035,-0.39654749631881714,-0.584771990776062,0.5853569507598877,184987305
05-Dec-2023 23:39:46.610,0.39766019582748413,12738,184987303,52035,-0.3965250849723816,-0.5847859382629395,0.5853716135025024,184987306
05-Dec-2023 23:39:47.610,0.39763742685317993,12738,184987303,52035,-0.3965032696723938,-0.5848019123077393,0.5853859186172485,184987307
05-Dec-2023 23:39:48.610,0.39761632680892944,12738,184987303,52035,-0.39647871255874634,-0.5848188400268555,0.5854002237319946,184987308
05-Dec-2023 23:39:49.610,0.39759504795074463,12770,184987303,52035,-0.3964560627937317,-0.5848318338394165,0.5854166746139526,184987309
05-Dec-2023 23:39:50.610,0.39757025241851807,12770,184987303,52035,-0.39643555879592896,-0.5848491191864014,0.5854301452636719,184987310
05-Dec-2023 23:39:51.610,0.3975483775138855,12770,184987303,52035,-0.39641326665878296,-0.584864616394043,0.5854446887969971,184987311
05-Dec-2023 23:39:52.610,0.39752840995788574,12770,184987303,52035,-0.3963942527770996,-0.5848783254623413,0.585457444190979,184987312
05-Dec-2023 23:39:53.610,0.3975072503089905,12770,184987303,52035,-0.3963755965232849,-0.5848890542984009,0.5854737758636475,184987313
05-Dec-2023 23:39:54.610,0.3974859118461609,12770,184987303,52035,-0.39635169506073,-0.5849076509475708,0.5854859352111816,184987314
05-Dec-2023 23:39:55.610,0.3974649906158447,12770,184987303,52035,-0.39633411169052124,-0.5849200487136841,0.5854995250701904,184987315
05-Dec-2023 23:39:56.610,0.39744603633880615,12770,184987303,52035,-0.3963119387626648,-0.5849334001541138,0.5855143070220947,184987316
05-Dec-2023 23:39:57.610,0.3974243998527527,12770,184987303,52035,-0.3962864279747009,-0.584947943687439,0.5855317115783691,184987317
05-Dec-2023 23:39:58.610,0.3974021077156067,12770,184987303,52035,-0.3962668776512146,-0.5849630832672119,0.5855448246002197,184987318
05-Dec-2023 23:39:59.610,0.3973815441131592,12770,184987303,52035,-0.39624524116516113,-0.5849767923355103,0.5855598449707031,184987319
05-Dec-2023 23:40:00.610,0.397357702255249,12770,184987303,52035,-0.396226167678833,-0.5849896669387817,0.5855758190155029,184987320
05-Dec-2023 23:40:01.610,0.39733725786209106,12770,184987303,52035,-0.39620333909988403,-0.585003137588501,0.5855916738510132,184987321
05-Dec-2023 23:40:02.610,0.39731770753860474,12770,184987303,52035,-0.396178662776947,-0.5850212574005127,0.5856035947799683,184987322
05-Dec-2023 23:40:03.610,0.3972928524017334,12770,184987303,52035,-0.3961588740348816,-0.5850396156311035,0.5856156349182129,184987323
05-Dec-2023 23:40:04.610,0.3972720503807068,12770,184987303,52035,-0.39613765478134155,-0.5850532054901123,0.5856302976608276,184987324
05-Dec-2023 23:40:05.610,0.397256076335907,12770,184987303,52035,-0.39611321687698364,-0.5850666761398315,0.5856443643569946,184987325
05-Dec-2023 23:40:06.610,0.3972312808036804,12770,184987303,52035,-0.3960924744606018,-0.5850812196731567,0.5856605768203735,184987326
05-Dec-2023 23:40:07.610,0.39720582962036133,12770,184987303,52035,-0.3960772752761841,-0.5850963592529297,0.5856730937957764,184987327
05-Dec-2023 23:40:08.610,0.39718812704086304,12770,184987303,52035,-0.39605140686035156,-0.5851110219955444,0.5856879949569702,184987328
05-Dec-2023 23:40:09.610,0.39716893434524536,12770,184987303,52035,-0.3960261940956116,-0.5851234197616577,0.5857055187225342,184987329
05-Dec-2023 23:40:10.610,0.39714229106903076,12770,184987303,52035,-0.3960118889808655,-0.5851372480392456,0.5857195854187012,184987330
05-Dec-2023 23:40:11.610,0.3971213698387146,12770,184987303,52035,-0.39599156379699707,-0.5851525068283081,0.585732102394104,184987331
05-Dec-2023 23:40:12.610,0.39710497856140137,12770,184987303,52035,-0.39596474170684814,-0.5851682424545288,0.5857456922531128,184987332
05-Dec-2023 23:40:13.610,0.3970804214477539,12770,184987303,52035,-0.39594531059265137,-0.5851802825927734,0.5857634544372559,184987333
05-Dec-2023 23:40:14.610,0.39705657958984375,12770,184987303,52035,-0.39592719078063965,-0.5851951837539673,0.5857771635055542,184987334
05-Dec-2023 23:40:15.610,0.3970383405685425,12770,184987335,52035,-0.39590007066726685,-0.5852131843566895,0.5857895612716675,184987335
05-Dec-2023 23:40:16.610,0.3970170021057129,12770,184987335,52035,-0.3958800435066223,-0.5852259397506714,0.5858047008514404,184987336
05-Dec-2023 23:40:17.610,0.3969935178756714,12770,184987335,52035,-0.39586275815963745,-0.5852367877960205,0.5858216285705566,184987337
05-Dec-2023 23:40:18.610,0.39697492122650146,12770,184987335,52035,-0.3958360552787781,-0.5852563381195068,0.5858327150344849,184987338
05-Dec-2023 23:40:19.610,0.3969537615776062,12770,184987335,52035,-0.3958127498626709,-0.585273265838623,0.585845947265625,184987339
05-Dec-2023 23:40:20.610,0.39692914485931396,12770,184987335,52035,-0.3957938551902771,-0.5852862596511841,0.5858625173568726,184987340
05-Dec-2023 23:40:21.610,0.39690953493118286,12802,184987335,52035,-0.3957716226577759,-0.5852985382080078,0.5858783721923828,184987341
05-Dec-2023 23:40:22.610,0.3968908190727234,12802,184987335,52035,-0.39574992656707764,-0.5853126049041748,0.585891842842102,184987342
05-Dec-2023 23:40:23.610,0.3968662619590759,12802,184987335,52035,-0.39573240280151367,-0.5853269100189209,0.5859061479568481,184987343
05-Dec-2023 23:40:24.610,0.3968464136123657,12802,184987335,52035,-0.39571094512939453,-0.5853389501571655,0.585922122001648,184987344
05-Dec-2023 23:40:25.610,0.396831214427948,12802,184987335,52035,-0.39568859338760376,-0.585350513458252,0.5859358310699463,184987345
05-Dec-2023 23:40:26.610,0.39680349826812744,12802,184987335,52035,-0.3956713080406189,-0.5853697061538696,0.5859470367431641,184987346
05-Dec-2023 23:40:27.610,0.39678090810775757,12802,184987335,52035,-0.3956491947174072,-0.5853867530822754,0.5859602689743042,184987347
05-Dec-2023 23:40:28.610,0.3967664837837219,12802,184987335,52035,-0.3956207036972046,-0.5854009389877319,0.585975170135498,184987348
05-Dec-2023 23:40:29.610,0.39674240350723267,12802,184987335,52035,-0.39559727907180786,-0.5854169130325317,0.585991382598877,184987349
05-Dec-2023 23:40:30.610,0.3967142701148987,12802,184987335,52035,-0.3955826759338379,-0.5854315757751465,0.586005687713623,184987350
05-Dec-2023 23:40:31.610,0.39669865369796753,12802,184987335,52035,-0.39556020498275757,-0.5854429006576538,0.5860198736190796,184987351
05-Dec-2023 23:40:32.610,0.39667969942092896,12802,184987335,52035,-0.39553433656692505,-0.5854566097259521,0.5860365629196167,184987352
05-Dec-2023 23:40:33.610,0.3966503143310547,12802,184987335,52035,-0.3955170512199402,-0.5854712724685669,0.5860533714294434,184987353
05-Dec-2023 23:40:34.610,0.39663296937942505,12802,184987335,52035,-0.3954981565475464,-0.5854854583740234,0.5860639810562134,184987354
05-Dec-2023 23:40:35.610,0.3966163396835327,12802,184987335,52035,-0.3954709768295288,-0.5855014324188232,0.5860776901245117,184987355
05-Dec-2023 23:40:36.610,0.39659297466278076,12802,184987335,52035,-0.3954557180404663,-0.5855119228363037,0.5860931873321533,184987356
05-Dec-2023 23:40:37.610,0.39656955003738403,12802,184987335,52035,-0.39543455839157104,-0.5855268239974976,0.5861083269119263,184987357
05-Dec-2023 23:40:38.610,0.39655131101608276,12802,184987335,52035,-0.3954092264175415,-0.5855448246002197,0.5861197710037231,184987358
05-Dec-2023 23:40:39.610,0.3965272903442383,12802,184987335,52035,-0.3953896164894104,-0.5855611562728882,0.5861331224441528,184987359
05-Dec-2023 23:40:40.610,0.3965054750442505,12802,184987335,52035,-0.395369291305542,-0.5855735540390015,0.5861492156982422,184987360
05-Dec-2023 23:40:41.610,0.39648836851119995,12802,184987335,52035,-0.3953419327735901,-0.5855889320373535,0.5861637592315674,184987361
05-Dec-2023 23:40:42.610,0.39646369218826294,12802,184987335,52035,-0.3953229784965515,-0.5856057405471802,0.5861760377883911,184987362
05-Dec-2023 23:40:43.610,0.39643722772598267,12802,184987335,52035,-0.39530646800994873,-0.585619330406189,0.5861915349960327,184987363
05-Dec-2023 23:40:44.610,0.3964225649833679,12802,184987335,52035,-0.39528000354766846,-0.585631251335144,0.5862075090408325,184987364
05-Dec-2023 23:40:45.610,0.3964012861251831,12802,184987335,52035,-0.39526206254959106,-0.5856436491012573,0.58622145652771,184987365
05-Dec-2023 23:40:46.610,0.39637213945388794,12802,184987335,52035,-0.3952435255050659,-0.585659384727478,0.5862380266189575,184987366
05-Dec-2023 23:40:47.610,0.39635592699050903,12802,184987367,52035,-0.39522188901901245,-0.5856708288192749,0.5862523317337036,184987367
05-Dec-2023 23:40:48.610,0.3963385820388794,12802,184987367,52035,-0.3951924443244934,-0.585686206817627,0.5862683057785034,184987368
05-Dec-2023 23:40:49.610,0.396310031414032,12802,184987367,52035,-0.3951740264892578,-0.5857038497924805,0.5862826108932495,184987369
05-Dec-2023 23:40:50.610,0.3962894082069397,12802,184987367,52035,-0.39515435695648193,-0.5857201814651489,0.5862935781478882,184987370
05-Dec-2023 23:40:51.610,0.396273136138916,12802,184987367,52035,-0.39512771368026733,-0.5857359170913696,0.5863068103790283,184987371
05-Dec-2023 23:40:52.610,0.39625024795532227,12802,184987367,52035,-0.3951096534729004,-0.5857471227645874,0.5863230228424072,184987372
05-Dec-2023 23:40:53.610,0.39622509479522705,12834,184987367,52035,-0.3950924873352051,-0.5857620239257812,0.5863368511199951,184987373
05-Dec-2023 23:40:54.610,0.39620643854141235,12834,184987367,52035,-0.39506757259368896,-0.5857796669006348,0.5863486528396606,184987374
05-Dec-2023 23:40:55.610,0.3961864113807678,12834,184987367,52035,-0.39504778385162354,-0.5857906341552734,0.5863645076751709,184987375
05-Dec-2023 23:40:56.610,0.39616310596466064,12834,184987367,52035,-0.39503151178359985,-0.5857998132705688,0.5863820314407349,184987376
05-Dec-2023 23:40:57.610,0.39614468812942505,12834,184987367,52035,-0.3950076699256897,-0.5858163833618164,0.586394190788269,184987377
05-Dec-2023 23:40:58.610,0.39612239599227905,12834,184987367,52035,-0.3949829936027527,-0.5858340263366699,0.5864083766937256,184987378
05-Dec-2023 23:40:59.610,0.3960992097854614,12834,184987367,52035,-0.3949629068374634,-0.5858469009399414,0.5864243507385254,184987379
05-Dec-2023 23:41:00.610,0.3960801362991333,12834,184987367,52035,-0.3949393630027771,-0.5858591794967651,0.5864408016204834,184987380
05-Dec-2023 23:41:01.610,0.39605993032455444,12834,184987367,52035,-0.39491599798202515,-0.5858762264251709,0.5864530801773071,184987381
05-Dec-2023 23:41:02.610,0.39603400230407715,12834,184987367,52035,-0.3948969841003418,-0.5858941078186035,0.5864653587341309,184987382
05-Dec-2023 23:41:03.610,0.3960123658180237,12834,184987367,52035,-0.3948793411254883,-0.585902214050293,0.5864837169647217,184987383
05-Dec-2023 23:41:04.610,0.39599692821502686,12834,184987367,52035,-0.39485347270965576,-0.5859180688858032,0.5864958763122559,184987384
05-Dec-2023 23:41:05.610,0.39597171545028687,12834,184987367,52035,-0.3948361873626709,-0.585934042930603,0.5865085124969482,184987385
05-Dec-2023 23:41:06.610,0.39594566822052,12834,184987367,52035,-0.39481687545776367,-0.5859498977661133,0.5865232944488525,184987386
05-Dec-2023 23:41:07.610,0.3959318995475769,12834,184987367,52035,-0.39479225873947144,-0.5859612226486206,0.5865379571914673,184987387
05-Dec-2023 23:41:08.610,0.39591091871261597,12834,184987367,52035,-0.3947675824165344,-0.5859770774841309,0.5865527391433716,184987388
05-Dec-2023 23:41:09.610,0.3958844542503357,12834,184987367,52035,-0.3947524428367615,-0.5859901905059814,0.586567759513855,184987389
05-Dec-2023 23:41:10.610,0.3958664536476135,12834,184987367,52035,-0.3947279453277588,-0.5860068798065186,0.5865796804428101,184987390
05-Dec-2023 23:41:11.610,0.3958466053009033,12834,184987367,52035,-0.39469999074935913,-0.5860192775726318,0.586599588394165,184987391
05-Dec-2023 23:41:12.610,0.39582347869873047,12834,184987367,52035,-0.3946825861930847,-0.5860334634780884,0.5866128206253052,184987392
05-Dec-2023 23:41:13.610,0.3957974910736084,12834,184987367,52035,-0.39466238021850586,-0.586052656173706,0.5866246223449707,184987393
05-Dec-2023 23:41:14.610,0.39578157663345337,12834,184987367,52035,-0.3946370482444763,-0.5860674381256104,0.5866374969482422,184987394
05-Dec-2023 23:41:15.610,0.3957579731941223,12834,184987367,52035,-0.3946179151535034,-0.5860797166824341,0.5866541862487793,184987395
05-Dec-2023 23:41:16.610,0.3957340717315674,12834,184987367,52035,-0.39459937810897827,-0.5860912799835205,0.5866714715957642,184987396
05-Dec-2023 23:41:17.610,0.3957148790359497,12834,184987367,52035,-0.39457589387893677,-0.5861092805862427,0.5866822004318237,184987397
05-Dec-2023 23:41:18.610,0.3956940770149231,12834,184987367,52035,-0.39455646276474,-0.5861225128173828,0.5866961479187012,184987398
05-Dec-2023 23:41:19.610,0.3956722021102905,12834,184987399,52035,-0.39453625679016113,-0.5861333608627319,0.586713433265686,184987399
05-Dec-2023 23:41:20.610,0.3956518769264221,12834,184987399,52035,-0.39451372623443604,-0.5861488580703735,0.5867269039154053,184987400
05-Dec-2023 23:41:21.610,0.39563244581222534,12834,184987399,52035,-0.39449048042297363,-0.5861657857894897,0.5867388248443604,184987401
05-Dec-2023 23:41:22.610,0.3956061005592346,12834,184987399,52035,-0.3944712281227112,-0.5861818790435791,0.5867533683776855,184987402
05-Dec-2023 23:41:23.610,0.3955872058868408,12834,184987399,52035,-0.3944476246833801,-0.5861934423446655,0.5867704153060913,184987403
05-Dec-2023 23:41:24.610,0.39556628465652466,12834,184987399,52035,-0.39442241191864014,-0.5862108469009399,0.5867841243743896,184987404
05-Dec-2023 23:41:25.610,0.3955414295196533,12866,184987399,52035,-0.3944054841995239,-0.5862255096435547,0.5867974758148193,184987405
05-Dec-2023 23:41:26.610,0.3955215811729431,12866,184987399,52035,-0.39438343048095703,-0.5862386226654053,0.5868124961853027,184987406
05-Dec-2023 23:41:27.610,0.3955044746398926,12866,184987399,52035,-0.39435940980911255,-0.5862511396408081,0.5868276357650757,184987407
05-Dec-2023 23:41:28.610,0.3954821825027466,12866,184987399,52035,-0.39433974027633667,-0.5862659215927124,0.5868412256240845,184987408
05-Dec-2023 23:41:29.610,0.3954550623893738,12866,184987399,52035,-0.39432257413864136,-0.5862839221954346,0.5868529081344604,184987409
05-Dec-2023 23:41:30.610,0.39543765783309937,12866,184987399,52035,-0.39429861307144165,-0.5862964391708374,0.5868686437606812,184987410
05-Dec-2023 23:41:31.610,0.39541810750961304,12866,184987399,52035,-0.39427822828292847,-0.5863070487976074,0.5868848562240601,184987411
05-Dec-2023 23:41:32.610,0.39539337158203125,12866,184987399,52035,-0.39425939321517944,-0.5863237380981445,0.5868973731994629,184987412
05-Dec-2023 23:41:33.610,0.3953704237937927,12866,184987399,52035,-0.39423704147338867,-0.5863403081893921,0.5869113206863403,184987413
05-Dec-2023 23:41:34.610,0.39535385370254517,12866,184987399,52035,-0.3942136764526367,-0.5863515138626099,0.586927056312561,184987414
05-Dec-2023 23:41:35.610,0.3953327536582947,12866,184987399,52035,-0.3941914439201355,-0.5863651037216187,0.5869426727294922,184987415
05-Dec-2023 23:41:36.610,0.3953095078468323,12866,184987399,52035,-0.39417392015457153,-0.5863794088363647,0.5869556665420532,184987416
05-Dec-2023 23:41:37.610,0.39528757333755493,12866,184987399,52035,-0.39414888620376587,-0.586398720741272,0.586968183517456,184987417
05-Dec-2023 23:41:38.610,0.39526766538619995,12866,184987399,52035,-0.3941214084625244,-0.5864145755767822,0.5869840383529663,184987418
05-Dec-2023 23:41:39.610,0.3952440023422241,12866,184987399,52035,-0.3941043019294739,-0.5864238739013672,0.587002158164978,184987419
05-Dec-2023 23:41:40.610,0.3952237367630005,12866,184987399,52035,-0.39408379793167114,-0.5864394903182983,0.5870141983032227,184987420
05-Dec-2023 23:41:41.610,0.3952021598815918,12866,184987399,52035,-0.3940623998641968,-0.5864559412002563,0.5870265960693359,184987421
05-Dec-2023 23:41:42.610,0.3951804041862488,12866,184987399,52035,-0.3940417170524597,-0.586466908454895,0.5870442390441895,184987422
05-Dec-2023 23:41:43.610,0.39515990018844604,12866,184987399,52035,-0.3940203785896301,-0.5864810943603516,0.5870579481124878,184987423
05-Dec-2023 23:41:44.610,0.39513903856277466,12866,184987399,52035,-0.39399755001068115,-0.5864976644515991,0.5870707035064697,184987424
05-Dec-2023 23:41:45.610,0.39511632919311523,12866,184987399,52035,-0.39397984743118286,-0.5865129232406616,0.5870827436447144,184987425
05-Dec-2023 23:41:46.610,0.39509689807891846,12866,184987399,52035,-0.39396023750305176,-0.5865228176116943,0.5870990753173828,184987426
05-Dec-2023 23:41:47.610,0.39507704973220825,12866,184987399,52035,-0.39393556118011475,-0.5865380764007568,0.587113618850708,184987427
05-Dec-2023 23:41:48.610,0.3950531482696533,12866,184987399,52035,-0.3939160108566284,-0.5865553617477417,0.5871256589889526,184987428
05-Dec-2023 23:41:49.610,0.3950289487838745,12866,184987399,52035,-0.3938954472541809,-0.586570143699646,0.5871409177780151,184987429
05-Dec-2023 23:41:50.610,0.3950119614601135,12866,184987399,52035,-0.3938683271408081,-0.5865820646286011,0.5871584415435791,184987430
05-Dec-2023 23:41:51.610,0.3949900269508362,12866,184987431,52035,-0.39384758472442627,-0.5865962505340576,0.5871732234954834,184987431
05-Dec-2023 23:41:52.610,0.39496296644210815,12866,184987431,52035,-0.39382755756378174,-0.5866153240203857,0.5871858596801758,184987432
05-Dec-2023 23:41:53.610,0.3949437737464905,12866,184987431,52035,-0.3938058018684387,-0.5866296291351318,0.5871988534927368,184987433
05-Dec-2023 23:41:54.610,0.3949255347251892,12866,184987431,52035,-0.39378273487091064,-0.5866405963897705,0.587215781211853,184987434
05-Dec-2023 23:41:55.610,0.39490389823913574,12866,184987431,52035,-0.39376455545425415,-0.5866529941558838,0.5872299671173096,184987435
05-Dec-2023 23:41:56.610,0.39487946033477783,12866,184987431,52035,-0.39374858140945435,-0.5866683721542358,0.587241530418396,184987436
05-Dec-2023 23:41:57.610,0.39486128091812134,12898,184987431,52035,-0.39372676610946655,-0.5866818428039551,0.5872553586959839,184987437
05-Dec-2023 23:41:58.610,0.39484351873397827,12898,184987431,52035,-0.39370250701904297,-0.5866944789886475,0.587270975112915,184987438
05-Dec-2023 23:41:59.610,0.3948194980621338,12898,184987431,52035,-0.39368224143981934,-0.5867092609405518,0.5872857570648193,184987439
05-Dec-2023 23:42:00.610,0.39479660987854004,12898,184987431,52035,-0.3936610221862793,-0.586726188659668,0.5872983932495117,184987440
05-Dec-2023 23:42:01.610,0.3947782516479492,12898,184987431,52035,-0.3936343193054199,-0.586742639541626,0.5873122215270996,184987441
05-Dec-2023 23:42:02.610,0.39475446939468384,12898,184987431,52035,-0.39361077547073364,-0.5867561101913452,0.5873303413391113,184987442
05-Dec-2023 23:42:03.610,0.39473092555999756,12898,184987431,52035,-0.39358705282211304,-0.5867726802825928,0.5873457193374634,184987443
05-Dec-2023 23:42:04.610,0.3947063088417053,12898,184987431,52035,-0.3935678005218506,-0.5867894887924194,0.5873582363128662,184987444
05-Dec-2023 23:42:05.610,0.3946869373321533,12898,184987431,52035,-0.39354902505874634,-0.5867998600006104,0.5873733758926392,184987445
05-Dec-2023 23:42:06.610,0.3946676254272461,12898,184987431,52035,-0.3935266137123108,-0.5868122577667236,0.5873891115188599,184987446
05-Dec-2023 23:42:07.610,0.3946481943130493,12898,184987431,52035,-0.39350974559783936,-0.5868239402770996,0.5874018669128418,184987447
05-Dec-2023 23:42:08.610,0.3946244716644287,12898,184987431,52035,-0.3934900164604187,-0.586841344833374,0.5874134302139282,184987448
05-Dec-2023 23:42:09.610,0.3946039080619812,12898,184987431,52035,-0.3934650421142578,-0.5868585109710693,0.587427020072937,184987449
05-Dec-2023 23:42:10.610,0.3945849537849426,12898,184987431,52035,-0.3934420943260193,-0.5868693590164185,0.5874443054199219,184987450
05-Dec-2023 23:42:11.610,0.39456087350845337,12898,184987431,52035,-0.393420934677124,-0.5868865251541138,0.587457537651062,184987451
05-Dec-2023 23:42:12.610,0.3945382237434387,12898,184987431,52035,-0.39340001344680786,-0.5869024991989136,0.5874707698822021,184987452
05-Dec-2023 23:42:13.610,0.39451897144317627,12898,184987431,52035,-0.3933755159378052,-0.5869160890579224,0.5874866247177124,184987453
05-Dec-2023 23:42:14.610,0.39449745416641235,12898,184987431,52035,-0.3933538794517517,-0.5869287252426147,0.5875029563903809,184987454
05-Dec-2023 23:42:15.610,0.39447373151779175,12898,184987431,52035,-0.3933342695236206,-0.5869448184967041,0.5875158309936523,184987455
05-Dec-2023 23:42:16.610,0.39445215463638306,12898,184987431,52035,-0.3933144807815552,-0.5869607925415039,0.5875276327133179,184987456
05-Dec-2023 23:42:17.610,0.39443159103393555,12898,184987431,52035,-0.3932915925979614,-0.5869733095169067,0.5875440835952759,184987457
05-Dec-2023 23:42:18.610,0.39441365003585815,12898,184987431,52035,-0.39327186346054077,-0.5869816541671753,0.5875610113143921,184987458
05-Dec-2023 23:42:19.610,0.3943878412246704,12898,184987431,52035,-0.39325058460235596,-0.5869996547698975,0.5875746011734009,184987459
05-Dec-2023 23:42:20.610,0.39436471462249756,12898,184987431,52035,-0.39322853088378906,-0.5870182514190674,0.587586522102356,184987460
05-Dec-2023 23:42:21.610,0.39434564113616943,12898,184987431,52035,-0.39320653676986694,-0.5870295763015747,0.5876026153564453,184987461
05-Dec-2023 23:42:22.610,0.3943278193473816,12898,184987431,52035,-0.39318621158599854,-0.5870407819747925,0.5876169204711914,184987462
05-Dec-2023 23:42:23.610,0.39430350065231323,12898,184987463,52035,-0.39316749572753906,-0.5870580673217773,0.5876287221908569,184987463
05-Dec-2023 23:42:24.610,0.39428210258483887,12898,184987463,52035,-0.3931460976600647,-0.5870742797851562,0.5876412391662598,184987464
05-Dec-2023 23:42:25.610,0.3942633867263794,12898,184987463,52035,-0.393119752407074,-0.5870872735977173,0.587658166885376,184987465
05-Dec-2023 23:42:26.610,0.3942398428916931,12898,184987463,52035,-0.39309871196746826,-0.5871000289916992,0.5876756906509399,184987466
05-Dec-2023 23:42:27.610,0.39421743154525757,12898,184987463,52035,-0.3930774927139282,-0.587117075920105,0.587687611579895,184987467
05-Dec-2023 23:42:28.610,0.39419496059417725,12898,184987463,52035,-0.39305609464645386,-0.5871316194534302,0.5877025127410889,184987468
05-Dec-2023 23:42:29.610,0.39417505264282227,12930,184987463,52035,-0.3930336833000183,-0.5871447324752808,0.5877178907394409,184987469
05-Dec-2023 23:42:30.610,0.39415442943573,12930,184987463,52035,-0.39301133155822754,-0.5871577262878418,0.5877333879470825,184987470
05-Dec-2023 23:42:31.610,0.39413291215896606,12930,184987463,52035,-0.3929925560951233,-0.5871737003326416,0.5877445936203003,184987471
05-Dec-2023 23:42:32.610,0.3941114544868469,12930,184987463,52035,-0.3929714560508728,-0.587191104888916,0.5877554416656494,184987472
05-Dec-2023 23:42:33.610,0.39409226179122925,12930,184987463,52035,-0.39295148849487305,-0.5871999263763428,0.5877730846405029,184987473
05-Dec-2023 23:42:34.610,0.3940725326538086,12930,184987463,52035,-0.3929305076599121,-0.5872138738632202,0.5877865552902222,184987474
05-Dec-2023 23:42:35.610,0.3940469026565552,12930,184987463,52035,-0.3929101228713989,-0.5872308015823364,0.5878005027770996,184987475
05-Dec-2023 23:42:36.610,0.394024133682251,12930,184987463,52035,-0.3928877115249634,-0.587247371673584,0.587814211845398,184987476
05-Dec-2023 23:42:37.610,0.3940057158470154,12930,184987463,52035,-0.39286381006240845,-0.5872583389282227,0.5878311395645142,184987477
05-Dec-2023 23:42:38.610,0.3939831256866455,12930,184987463,52035,-0.39284247159957886,-0.5872700214385986,0.5878489017486572,184987478
05-Dec-2023 23:42:39.610,0.3939586281776428,12930,184987463,52035,-0.39282047748565674,-0.587289571762085,0.5878604650497437,184987479
05-Dec-2023 23:42:40.610,0.39394086599349976,12930,184987463,52035,-0.3927991986274719,-0.5873041152954102,0.5878722667694092,184987480
05-Dec-2023 23:42:41.610,0.39391982555389404,12930,184987463,52035,-0.3927769064903259,-0.5873141288757324,0.5878909826278687,184987481
05-Dec-2023 23:42:42.610,0.3938978910446167,12930,184987463,52035,-0.39275628328323364,-0.5873286724090576,0.5879049301147461,184987482
05-Dec-2023 23:42:43.610,0.3938746452331543,12930,184987463,52035,-0.39273571968078613,-0.5873472690582275,0.5879157781600952,184987483
05-Dec-2023 23:42:44.610,0.3938562870025635,12930,184987463,52035,-0.39271581172943115,-0.5873590707778931,0.5879296064376831,184987484
05-Dec-2023 23:42:45.610,0.39383602142333984,12930,184987463,52035,-0.39269572496414185,-0.587368369102478,0.5879472494125366,184987485
05-Dec-2023 23:42:46.610,0.39381271600723267,12930,184987463,52035,-0.3926740884780884,-0.5873845815658569,0.587960958480835,184987486
05-Dec-2023 23:42:47.610,0.39378970861434937,12930,184987463,52035,-0.39265328645706177,-0.5874030590057373,0.5879721641540527,184987487
05-Dec-2023 23:42:48.610,0.3937678337097168,12930,184987463,52035,-0.3926316499710083,-0.5874183177947998,0.5879859924316406,184987488
05-Dec-2023 23:42:49.610,0.39374852180480957,12930,184987463,52035,-0.39260566234588623,-0.5874302387237549,0.5880045890808105,184987489
05-Dec-2023 23:42:50.610,0.3937235474586487,12930,184987463,52035,-0.3925844430923462,-0.587445855140686,0.588019609451294,184987490
05-Dec-2023 23:42:51.610,0.39370059967041016,12930,184987463,52035,-0.39256346225738525,-0.5874631404876709,0.5880317687988281,184987491
05-Dec-2023 23:42:52.610,0.3936811685562134,12930,184987463,52035,-0.3925410509109497,-0.5874751806259155,0.5880476236343384,184987492
05-Dec-2023 23:42:53.610,0.39365941286087036,12930,184987463,52035,-0.3925175070762634,-0.5874884128570557,0.5880645513534546,184987493
05-Dec-2023 23:42:54.610,0.3936386704444885,12930,184987463,52035,-0.39249855279922485,-0.5875040292739868,0.5880757570266724,184987494
05-Dec-2023 23:42:55.610,0.393616259098053,12930,184987495,52035,-0.39247769117355347,-0.5875207185745239,0.5880880355834961,184987495
05-Dec-2023 23:42:56.610,0.3935994505882263,12930,184987495,52035,-0.39245712757110596,-0.587531566619873,0.5881019830703735,184987496
05-Dec-2023 23:42:57.610,0.3935789465904236,12930,184987495,52035,-0.3924340009689331,-0.5875445604324341,0.588118314743042,184987497
05-Dec-2023 23:42:58.610,0.3935565948486328,12930,184987495,52035,-0.3924175500869751,-0.5875585079193115,0.588129997253418,184987498
05-Dec-2023 23:42:59.610,0.39353448152542114,12930,184987495,52035,-0.39239752292633057,-0.5875744819641113,0.5881422758102417,184987499
05-Dec-2023 23:43:00.610,0.3935120701789856,12930,184987495,52035,-0.3923715353012085,-0.5875883102416992,0.5881606340408325,184987500
05-Dec-2023 23:43:01.610,0.39348894357681274,12962,184987495,52035,-0.3923488259315491,-0.587601900100708,0.5881778001785278,184987501
05-Dec-2023 23:43:02.610,0.3934662938117981,12962,184987495,52035,-0.3923291563987732,-0.5876184701919556,0.5881896018981934,184987502
05-Dec-2023 23:43:03.610,0.3934454917907715,12962,184987495,52035,-0.39230483770370483,-0.5876361131668091,0.5882019996643066,184987503
05-Dec-2023 23:43:04.610,0.39342522621154785,12962,184987495,52035,-0.39228105545043945,-0.5876473188400269,0.5882203578948975,184987504
05-Dec-2023 23:43:05.610,0.3934054374694824,12962,184987495,52035,-0.39226144552230835,-0.5876593589782715,0.588234543800354,184987505
05-Dec-2023 23:43:06.610,0.3933824300765991,12962,184987495,52035,-0.39224016666412354,-0.5876778364181519,0.5882457494735718,184987506
05-Dec-2023 23:43:07.610,0.3933602571487427,12962,184987495,52035,-0.39222460985183716,-0.5876901149749756,0.5882585048675537,184987507
05-Dec-2023 23:43:08.610,0.3933420181274414,12962,184987495,52035,-0.39220166206359863,-0.5877021551132202,0.5882741212844849,184987508
05-Dec-2023 23:43:09.611,0.39332157373428345,12962,184987495,52035,-0.3921836018562317,-0.5877126455307007,0.5882892608642578,184987509
05-Dec-2023 23:43:10.611,0.3932977318763733,12962,184987495,52035,-0.3921605348587036,-0.5877318382263184,0.5883015394210815,184987510
05-Dec-2023 23:43:11.611,0.39327478408813477,12962,184987495,52035,-0.39214062690734863,-0.5877463817596436,0.5883156061172485,184987511
05-Dec-2023 23:43:12.611,0.3932560682296753,12962,184987495,52035,-0.3921127915382385,-0.5877600908279419,0.5883331298828125,184987512
05-Dec-2023 23:43:13.611,0.3932343125343323,12962,184987495,52035,-0.39209073781967163,-0.5877736806869507,0.5883487462997437,184987513
05-Dec-2023 23:43:14.611,0.39320921897888184,12962,184987495,52035,-0.3920692205429077,-0.587792158126831,0.588361382484436,184987514
05-Dec-2023 23:43:15.611,0.3931885361671448,12962,184987495,52035,-0.39204663038253784,-0.5878070592880249,0.588375449180603,184987515
05-Dec-2023 23:43:16.611,0.39317041635513306,12962,184987495,52035,-0.3920271396636963,-0.5878164768218994,0.5883908271789551,184987516
05-Dec-2023 23:43:17.611,0.39314883947372437,12962,184987495,52035,-0.39200568199157715,-0.5878303050994873,0.5884057283401489,184987517
05-Dec-2023 23:43:18.611,0.39312469959259033,12962,184987495,52035,-0.39198625087738037,-0.5878490209579468,0.5884160995483398,184987518
05-Dec-2023 23:43:19.611,0.39310306310653687,12962,184987495,52035,-0.39196401834487915,-0.5878642797470093,0.5884302854537964,184987519
05-Dec-2023 23:43:20.611,0.3930845260620117,12962,184987495,52035,-0.39194023609161377,-0.5878760814666748,0.5884467363357544,184987520
05-Dec-2023 23:43:21.611,0.3930642604827881,12962,184987495,52035,-0.39192110300064087,-0.587889552116394,0.5884596109390259,184987521
05-Dec-2023 23:43:22.611,0.3930385112762451,12962,184987495,52035,-0.391901433467865,-0.5879079103469849,0.5884714126586914,184987522
05-Dec-2023 23:43:23.611,0.3930169939994812,12962,184987495,52035,-0.3918793201446533,-0.5879209041595459,0.5884876251220703,184987523
05-Dec-2023 23:43:24.611,0.39300107955932617,12962,184987495,52035,-0.3918585777282715,-0.5879279375076294,0.5885051488876343,184987524
05-Dec-2023 23:43:25.611,0.392974317073822,12962,184987495,52035,-0.3918350338935852,-0.5879466533660889,0.588519811630249,184987525
05-Dec-2023 23:43:26.611,0.3929515480995178,12962,184987495,52035,-0.39181482791900635,-0.5879651308059692,0.5885300636291504,184987526
05-Dec-2023 23:43:27.611,0.39293187856674194,12962,184987527,52035,-0.3917924761772156,-0.5879776477813721,0.5885456800460815,184987527
05-Dec-2023 23:43:28.611,0.39291244745254517,12962,184987527,52035,-0.39176732301712036,-0.5879898071289062,0.5885632038116455,184987528
05-Dec-2023 23:43:29.611,0.3928911089897156,12962,184987527,52035,-0.3917478919029236,-0.5880045890808105,0.5885756015777588,184987529
05-Dec-2023 23:43:30.611,0.3928678035736084,12962,184987527,52035,-0.3917263150215149,-0.5880225896835327,0.5885876417160034,184987530
05-Dec-2023 23:43:31.611,0.3928496241569519,12962,184987527,52035,-0.39170604944229126,-0.5880330801010132,0.5886025428771973,184987531
05-Dec-2023 23:43:32.611,0.39282822608947754,12962,184987527,52035,-0.39168208837509155,-0.5880458354949951,0.5886201858520508,184987532
05-Dec-2023 23:43:33.611,0.39280593395233154,12994,184987527,52035,-0.39166396856307983,-0.5880600214004517,0.5886330604553223,184987533
05-Dec-2023 23:43:34.611,0.39278119802474976,12994,184987527,52035,-0.391640305519104,-0.5880812406539917,0.5886440277099609,184987534
05-Dec-2023 23:43:35.611,0.39276444911956787,12994,184987527,52035,-0.39162176847457886,-0.5880894660949707,0.5886591672897339,184987535
05-Dec-2023 23:43:36.611,0.39274275302886963,12994,184987527,52035,-0.3915969133377075,-0.5881030559539795,0.5886768102645874,184987536
05-Dec-2023 23:43:37.611,0.3927196264266968,12994,184987527,52035,-0.3915765881538391,-0.5881202220916748,0.5886886119842529,184987537
05-Dec-2023 23:43:38.611,0.39269691705703735,12994,184987527,52035,-0.391557514667511,-0.5881357192993164,0.5887008905410767,184987538
05-Dec-2023 23:43:39.611,0.39267754554748535,12994,184987527,52035,-0.3915351629257202,-0.5881472826004028,0.5887172222137451,184987539
05-Dec-2023 23:43:40.611,0.3926558494567871,12994,184987527,52035,-0.3915110230445862,-0.5881615877151489,0.5887335538864136,184987540
05-Dec-2023 23:43:41.611,0.39263343811035156,12994,184987527,52035,-0.3914906978607178,-0.5881778001785278,0.5887452363967896,184987541
05-Dec-2023 23:43:42.611,0.392611026763916,12994,184987527,52035,-0.391471266746521,-0.5881953239440918,0.58875572681427,184987542
05-Dec-2023 23:43:43.611,0.3925919532775879,12994,184987527,52035,-0.39144694805145264,-0.5882070064544678,0.5887731313705444,184987543
05-Dec-2023 23:43:44.611,0.39256995916366577,12994,184987527,52035,-0.39142489433288574,-0.5882203578948975,0.5887892246246338,184987544
05-Dec-2023 23:43:45.611,0.3925480246543884,12994,184987527,52035,-0.3914076089859009,-0.5882347822189331,0.5888009071350098,184987545
05-Dec-2023 23:43:46.611,0.3925238251686096,12994,184987527,52035,-0.3913886547088623,-0.5882506370544434,0.5888136625289917,184987546
05-Dec-2023 23:43:47.611,0.39250463247299194,12994,184987527,52035,-0.39136332273483276,-0.588261604309082,0.5888326168060303,184987547
05-Dec-2023 23:43:48.611,0.39248430728912354,12994,184987527,52035,-0.39134323596954346,-0.5882713794708252,0.5888491868972778,184987548
05-Dec-2023 23:43:49.611,0.39246225357055664,12994,184987527,52035,-0.391319215297699,-0.5882917642593384,0.5888597965240479,184987549
05-Dec-2023 23:43:50.611,0.39243972301483154,12994,184987527,52035,-0.3912975788116455,-0.588309645652771,0.5888714790344238,184987550
05-Dec-2023 23:43:51.611,0.3924192190170288,12994,184987527,52035,-0.39127522706985474,-0.5883210897445679,0.5888885259628296,184987551
05-Dec-2023 23:43:52.611,0.3923996090888977,12994,184987527,52035,-0.39125341176986694,-0.5883349180221558,0.588902473449707,184987552
05-Dec-2023 23:43:53.611,0.3923746347427368,12994,184987527,52035,-0.3912310004234314,-0.5883550643920898,0.5889135599136353,184987553
05-Dec-2023 23:43:54.611,0.3923531174659729,12994,184987527,52035,-0.3912122845649719,-0.5883692502975464,0.5889261960983276,184987554
05-Dec-2023 23:43:55.611,0.3923361301422119,12994,184987527,52035,-0.39119118452072144,-0.5883771181106567,0.5889438390731812,184987555
05-Dec-2023 23:43:56.611,0.392314612865448,12994,184987527,52035,-0.3911689519882202,-0.5883901119232178,0.588959813117981,184987556
05-Dec-2023 23:43:57.611,0.39229196310043335,12994,184987527,52035,-0.3911484479904175,-0.5884091854095459,0.5889695882797241,184987557
05-Dec-2023 23:43:58.611,0.39226895570755005,12994,184987527,52035,-0.3911294937133789,-0.5884220600128174,0.5889847278594971,184987558
05-Dec-2023 23:43:59.611,0.39225083589553833,12994,184987559,52035,-0.39110249280929565,-0.5884344577789307,0.589002251625061,184987559
05-Dec-2023 23:44:00.611,0.39222919940948486,12994,184987559,52035,-0.3910819888114929,-0.5884461402893066,0.5890182256698608,184987560
05-Dec-2023 23:44:01.611,0.39220190048217773,12994,184987559,52035,-0.39106112718582153,-0.5884677171707153,0.5890288352966309,184987561
05-Dec-2023 23:44:02.611,0.392181932926178,12994,184987559,52035,-0.39103901386260986,-0.5884811878204346,0.589043140411377,184987562
05-Dec-2023 23:44:03.611,0.392162561416626,12994,184987559,52035,-0.39101648330688477,-0.5884925127029419,0.5890598297119141,184987563
05-Dec-2023 23:44:04.611,0.39213991165161133,12994,184987559,52035,-0.3909958600997925,-0.5885084867477417,0.5890729427337646,184987564
05-Dec-2023 23:44:05.611,0.3921165466308594,13026,184987559,52035,-0.39097297191619873,-0.5885270833969116,0.5890848636627197,184987565
05-Dec-2023 23:44:06.611,0.3920974135398865,13026,184987559,52035,-0.3909521698951721,-0.5885400772094727,0.5890982151031494,184987566
05-Dec-2023 23:44:07.611,0.39207541942596436,13026,184987559,52035,-0.3909305930137634,-0.5885505676269531,0.5891170501708984,184987567
05-Dec-2023 23:44:08.611,0.39205318689346313,13026,184987559,52035,-0.3909085988998413,-0.5885645151138306,0.5891321897506714,184987568
05-Dec-2023 23:44:09.611,0.39203375577926636,13026,184987559,52035,-0.3908907175064087,-0.5885807275772095,0.589140772819519,184987569
05-Dec-2023 23:44:10.611,0.3920130729675293,13026,184987559,52035,-0.3908683657646179,-0.588593602180481,0.5891565084457397,184987570
05-Dec-2023 23:44:11.611,0.39199399948120117,13026,184987559,52035,-0.3908490538597107,-0.5886023044586182,0.5891733169555664,184987571
05-Dec-2023 23:44:12.611,0.3919687867164612,13026,184987559,52035,-0.39082372188568115,-0.5886220932006836,0.5891872644424438,184987572
05-Dec-2023 23:44:13.611,0.39194607734680176,13026,184987559,52035,-0.3908037543296814,-0.5886404514312744,0.5891972780227661,184987573
05-Dec-2023 23:44:14.611,0.3919244408607483,13026,184987559,52035,-0.39078205823898315,-0.5886536836624146,0.5892128944396973,184987574
05-Dec-2023 23:44:15.611,0.39190661907196045,13026,184987559,52035,-0.39075767993927,-0.5886625051498413,0.5892320871353149,184987575
05-Dec-2023 23:44:16.611,0.391882061958313,13026,184987559,52035,-0.39073753356933594,-0.5886801481246948,0.5892442464828491,184987576
05-Dec-2023 23:44:17.611,0.39185798168182373,13026,184987559,52035,-0.39071720838546753,-0.5886979103088379,0.5892559289932251,184987577
05-Dec-2023 23:44:18.611,0.391840398311615,13026,184987559,52035,-0.39069563150405884,-0.5887097120285034,0.5892702341079712,184987578
05-Dec-2023 23:44:19.611,0.3918219208717346,13026,184987559,52035,-0.3906731605529785,-0.5887203216552734,0.5892868041992188,184987579
05-Dec-2023 23:44:20.611,0.39179515838623047,13026,184987559,52035,-0.3906518816947937,-0.5887372493743896,0.5893017053604126,184987580
05-Dec-2023 23:44:21.611,0.3917731046676636,13026,184987559,52035,-0.39062970876693726,-0.5887548923492432,0.589313268661499,184987581
05-Dec-2023 23:44:22.611,0.3917539715766907,13026,184987559,52035,-0.39060521125793457,-0.5887669324874878,0.5893303155899048,184987582
05-Dec-2023 23:44:23.611,0.3917354345321655,13026,184987559,52035,-0.3905847668647766,-0.5887784957885742,0.5893447399139404,184987583
05-Dec-2023 23:44:24.611,0.39171117544174194,13026,184987559,52035,-0.39056527614593506,-0.5887948274612427,0.5893576145172119,184987584
05-Dec-2023 23:44:25.611,0.391690194606781,13026,184987559,52035,-0.3905428647994995,-0.588813066482544,0.5893681049346924,184987585
05-Dec-2023 23:44:26.611,0.39166927337646484,13026,184987559,52035,-0.3905215859413147,-0.5888241529464722,0.589384913444519,184987586
05-Dec-2023 23:44:27.611,0.3916499614715576,13026,184987559,52035,-0.3905041217803955,-0.5888344049453735,0.5893993377685547,184987587
05-Dec-2023 23:44:28.611,0.3916299343109131,13026,184987559,52035,-0.39048051834106445,-0.5888528823852539,0.589409589767456,184987588
05-Dec-2023 23:44:29.611,0.39160674810409546,13026,184987559,52035,-0.3904581069946289,-0.5888714790344238,0.589421272277832,184987589
05-Dec-2023 23:44:30.611,0.3915865421295166,13026,184987559,52035,-0.390438973903656,-0.5888782739639282,0.5894405841827393,184987590
05-Dec-2023 23:44:31.611,0.39156121015548706,13026,184987591,52042,-0.3904132843017578,-0.5888943672180176,0.5894583463668823,184987591
05-Dec-2023 23:44:32.611,0.39153891801834106,13026,184987591,52042,-0.39039307832717896,-0.5889112949371338,0.5894697904586792,184987592
05-Dec-2023 23:44:33.611,0.39151495695114136,13026,184987591,52042,-0.39037251472473145,-0.5889269113540649,0.5894837379455566,184987593
05-Dec-2023 23:44:34.611,0.39149564504623413,13026,184987591,52042,-0.390350341796875,-0.5889358520507812,0.5895020961761475,184987594
05-Dec-2023 23:44:35.611,0.3914778232574463,13026,184987591,52042,-0.3903256058692932,-0.58894944190979,0.5895167589187622,184987595
05-Dec-2023 23:44:36.611,0.3914531469345093,13026,184987591,52042,-0.3903099298477173,-0.5889652967453003,0.5895278453826904,184987596
05-Dec-2023 23:44:37.611,0.39143216609954834,13058,184987591,52042,-0.39028996229171753,-0.5889806747436523,0.589539647102356,184987597
05-Dec-2023 23:44:38.611,0.3914133310317993,13058,184987591,52042,-0.3902689218521118,-0.5889909267425537,0.5895559787750244,184987598
05-Dec-2023 23:44:39.611,0.3913917541503906,13058,184987591,52042,-0.39024627208709717,-0.5890040397644043,0.589571475982666,184987599
05-Dec-2023 23:44:40.611,0.3913673758506775,13058,184987591,52042,-0.3902246356010437,-0.5890246629714966,0.5895817279815674,184987600
05-Dec-2023 23:44:41.611,0.3913472294807434,13058,184987591,52042,-0.39020276069641113,-0.5890387296676636,0.5895957946777344,184987601
05-Dec-2023 23:44:42.611,0.3913286328315735,13058,184987591,52042,-0.3901793956756592,-0.5890489816665649,0.5896129608154297,184987602
05-Dec-2023 23:44:43.611,0.39130306243896484,13058,184987591,52042,-0.39015668630599976,-0.5890650749206543,0.5896291732788086,184987603
05-Dec-2023 23:44:44.611,0.39128124713897705,13058,184987591,52042,-0.39013463258743286,-0.5890854597091675,0.5896378755569458,184987604
05-Dec-2023 23:44:45.611,0.39126056432724,13058,184987591,52042,-0.390114426612854,-0.5890971422195435,0.5896530151367188,184987605
05-Dec-2023 23:44:46.611,0.3912402391433716,13058,184987591,52042,-0.39009231328964233,-0.5891067981719971,0.5896714925765991,184987606
05-Dec-2023 23:44:47.611,0.39121973514556885,13058,184987591,52042,-0.3900710940361023,-0.5891202688217163,0.5896857976913452,184987607
05-Dec-2023 23:44:48.611,0.3911955952644348,13058,184987591,52042,-0.39005064964294434,-0.5891400575637817,0.5896956920623779,184987608
05-Dec-2023 23:44:49.611,0.3911731243133545,13058,184987591,52042,-0.3900311589241028,-0.5891518592834473,0.5897119045257568,184987609
05-Dec-2023 23:44:50.611,0.3911569118499756,13058,184987591,52042,-0.39001035690307617,-0.5891613960266113,0.5897265672683716,184987610
05-Dec-2023 23:44:51.611,0.39113497734069824,13058,184987591,52042,-0.38998615741729736,-0.5891755819320679,0.5897430181503296,184987611
05-Dec-2023 23:44:52.611,0.3911101222038269,13058,184987591,52042,-0.38996392488479614,-0.5891965627670288,0.5897533893585205,184987612
05-Dec-2023 23:44:53.611,0.39108699560165405,13058,184987591,52042,-0.3899419903755188,-0.5892108678817749,0.5897685289382935,184987613
05-Dec-2023 23:44:54.611,0.39107179641723633,13058,184987591,52042,-0.3899185061454773,-0.5892212390899658,0.5897841453552246,184987614
05-Dec-2023 23:44:55.611,0.3910483121871948,13058,184987591,52042,-0.38989943265914917,-0.5892354249954224,0.589798092842102,184987615
05-Dec-2023 23:44:56.611,0.39102327823638916,13058,184987591,52042,-0.38988226652145386,-0.5892515182495117,0.5898102521896362,184987616
05-Dec-2023 23:44:57.611,0.3910036087036133,13058,184987591,52042,-0.389858603477478,-0.5892653465270996,0.5898247957229614,184987617
05-Dec-2023 23:44:58.611,0.3909851312637329,13058,184987591,52042,-0.38983672857284546,-0.5892747640609741,0.5898422002792358,184987618
05-Dec-2023 23:44:59.611,0.3909618854522705,13058,184987591,52042,-0.3898189663887024,-0.5892904996871948,0.5898536443710327,184987619
05-Dec-2023 23:45:00.611,0.3909381031990051,13058,184987591,52042,-0.38979774713516235,-0.5893083810806274,0.5898652076721191,184987620
05-Dec-2023 23:45:01.611,0.39091867208480835,13058,184987591,52042,-0.389771044254303,-0.5893216133117676,0.589882493019104,184987621
05-Dec-2023 23:45:02.611,0.3908981680870056,13058,184987591,52042,-0.38974934816360474,-0.5893340110778809,0.589897871017456,184987622
05-Dec-2023 23:45:03.611,0.3908732533454895,13058,184987623,52042,-0.38972634077072144,-0.5893512964248657,0.5899125337600708,184987623
05-Dec-2023 23:45:04.611,0.3908522129058838,13058,184987623,52042,-0.3897033929824829,-0.5893690586090088,0.5899237394332886,184987624
05-Dec-2023 23:45:05.611,0.39083003997802734,13058,184987623,52042,-0.38968247175216675,-0.5893808603286743,0.5899404287338257,184987625
05-Dec-2023 23:45:06.611,0.39081114530563354,13058,184987623,52042,-0.3896629214286804,-0.5893900394439697,0.5899567604064941,184987626
05-Dec-2023 23:45:07.611,0.39078766107559204,13058,184987623,52042,-0.3896394968032837,-0.5894078016281128,0.589970588684082,184987627
05-Dec-2023 23:45:08.611,0.3907656669616699,13058,184987623,52042,-0.3896212577819824,-0.5894244909286499,0.5899800062179565,184987628
05-Dec-2023 23:45:09.611,0.3907473683357239,13090,184987623,52042,-0.389601469039917,-0.5894348621368408,0.589995265007019,184987629
05-Dec-2023 23:45:10.611,0.3907274603843689,13090,184987623,52042,-0.3895789384841919,-0.589445948600769,0.590011715888977,184987630
05-Dec-2023 23:45:11.611,0.3907039165496826,13090,184987623,52042,-0.38955819606781006,-0.5894641876220703,0.5900229215621948,184987631
05-Dec-2023 23:45:12.611,0.3906777501106262,13090,184987623,52042,-0.3895378112792969,-0.589480996131897,0.5900371074676514,184987632
05-Dec-2023 23:45:13.611,0.3906596302986145,13090,184987623,52042,-0.38951343297958374,-0.5894937515258789,0.5900523662567139,184987633
05-Dec-2023 23:45:14.611,0.3906409740447998,13090,184987623,52042,-0.38949012756347656,-0.5895061492919922,0.5900677442550659,184987634
05-Dec-2023 23:45:15.611,0.3906164765357971,13090,184987623,52042,-0.3894704580307007,-0.5895237922668457,0.5900793075561523,184987635
05-Dec-2023 23:45:16.611,0.39059358835220337,13090,184987623,52042,-0.389445424079895,-0.5895414352416992,0.5900934934616089,184987636
05-Dec-2023 23:45:17.611,0.3905743360519409,13090,184987623,52042,-0.38942164182662964,-0.5895518064498901,0.5901116132736206,184987637
05-Dec-2023 23:45:18.611,0.390550434589386,13090,184987623,52042,-0.38940125703811646,-0.5895640850067139,0.5901283025741577,184987638
05-Dec-2023 23:45:19.611,0.39052820205688477,13090,184987623,52042,-0.3893824815750122,-0.5895799398422241,0.590139627456665,184987639
05-Dec-2023 23:45:20.611,0.3905071020126343,13090,184987623,52042,-0.3893616199493408,-0.5895940065383911,0.5901534557342529,184987640
05-Dec-2023 23:45:21.611,0.39048975706100464,13090,184987623,52042,-0.38933998346328735,-0.5896049737930298,0.5901679992675781,184987641
05-Dec-2023 23:45:22.611,0.39046740531921387,13090,184987623,52042,-0.3893238306045532,-0.5896162986755371,0.5901821851730347,184987642
05-Dec-2023 23:45:23.611,0.3904452919960022,13090,184987623,52042,-0.3892999291419983,-0.5896360874176025,0.5901929140090942,184987643
05-Dec-2023 23:45:24.611,0.3904241919517517,13090,184987623,52042,-0.3892784118652344,-0.5896519422531128,0.590205192565918,184987644
05-Dec-2023 23:45:25.611,0.39040327072143555,13090,184987623,52042,-0.38925886154174805,-0.5896623134613037,0.5902217626571655,184987645
05-Dec-2023 23:45:26.611,0.39038121700286865,13090,184987623,52042,-0.38923323154449463,-0.5896776914596558,0.5902378559112549,184987646
05-Dec-2023 23:45:27.611,0.39035743474960327,13090,184987623,52042,-0.3892122507095337,-0.5896956920623779,0.5902491807937622,184987647
05-Dec-2023 23:45:28.611,0.3903338313102722,13090,184987623,52042,-0.38919150829315186,-0.5897085666656494,0.5902658700942993,184987648
05-Dec-2023 23:45:29.611,0.3903144598007202,13090,184987623,52042,-0.3891684412956238,-0.5897175073623657,0.5902848243713379,184987649
05-Dec-2023 23:45:30.611,0.39029353857040405,13090,184987623,52042,-0.38914555311203003,-0.5897338390350342,0.5902975797653198,184987650
05-Dec-2023 23:45:31.611,0.39027100801467896,13090,184987623,52042,-0.389126718044281,-0.5897504091262817,0.590308427810669,184987651
05-Dec-2023 23:45:32.611,0.3902485966682434,13090,184987623,52042,-0.3891041874885559,-0.5897650718688965,0.5903234481811523,184987652
05-Dec-2023 23:45:33.611,0.39023274183273315,13090,184987623,52042,-0.389080286026001,-0.589776873588562,0.5903376340866089,184987653
05-Dec-2023 23:45:34.611,0.3902096748352051,13090,184987623,52042,-0.3890607953071594,-0.5897912979125977,0.5903514623641968,184987654
05-Dec-2023 23:45:35.611,0.39018356800079346,13090,184987655,52035,-0.38904309272766113,-0.5898079872131348,0.590363621711731,184987655
05-Dec-2023 23:45:36.611,0.39016562700271606,13090,184987655,52035,-0.3890190124511719,-0.5898219347000122,0.5903775691986084,184987656
05-Dec-2023 23:45:37.611,0.39014512300491333,13090,184987655,52035,-0.38899827003479004,-0.5898305177688599,0.5903959274291992,184987657
05-Dec-2023 23:45:38.611,0.390123188495636,13090,184987655,52035,-0.3889804482460022,-0.5898450613021851,0.5904079675674438,184987658
05-Dec-2023 23:45:39.611,0.39010268449783325,13090,184987655,52035,-0.388958215713501,-0.5898629426956177,0.5904182195663452,184987659
05-Dec-2023 23:45:40.611,0.3900808095932007,13090,184987655,52035,-0.3889316916465759,-0.5898785591125488,0.5904346704483032,184987660
05-Dec-2023 23:45:41.611,0.3900562524795532,13122,184987655,52035,-0.3889114260673523,-0.589888334274292,0.5904544591903687,184987661
05-Dec-2023 23:45:42.611,0.39003461599349976,13122,184987655,52035,-0.3888852000236511,-0.5899053812026978,0.5904685258865356,184987662
05-Dec-2023 23:45:43.611,0.3900110721588135,13122,184987655,52035,-0.3888624906539917,-0.589924693107605,0.5904797315597534,184987663
05-Dec-2023 23:45:44.611,0.3899904489517212,13122,184987655,52035,-0.3888446092605591,-0.589936375617981,0.5904936790466309,184987664
05-Dec-2023 23:45:45.611,0.389972448348999,13122,184987655,52035,-0.38882285356521606,-0.5899460315704346,0.590510368347168,184987665
05-Dec-2023 23:45:46.611,0.38995087146759033,13122,184987655,52035,-0.388799250125885,-0.5899651050567627,0.590520977973938,184987666
05-Dec-2023 23:45:47.611,0.38992661237716675,13122,184987655,52035,-0.3887813687324524,-0.5899808406829834,0.5905328989028931,184987667
05-Dec-2023 23:45:48.611,0.389906644821167,13122,184987655,52035,-0.3887633681297302,-0.5899912118911743,0.5905476808547974,184987668
05-Dec-2023 23:45:49.611,0.3898903727531433,13122,184987655,52035,-0.38873857259750366,-0.5900033712387085,0.5905627012252808,184987669
05-Dec-2023 23:45:50.611,0.389864981174469,13122,184987655,52035,-0.3887186050415039,-0.5900205373764038,0.5905752182006836,184987670
05-Dec-2023 23:45:51.611,0.3898410201072693,13122,184987655,52035,-0.3887019157409668,-0.5900329351425171,0.5905897617340088,184987671
05-Dec-2023 23:45:52.611,0.3898228406906128,13122,184987655,52035,-0.38867270946502686,-0.5900466442108154,0.5906075239181519,184987672
05-Dec-2023 23:45:53.611,0.3898003101348877,13122,184987655,52035,-0.3886489272117615,-0.5900602340698242,0.5906244516372681,184987673
05-Dec-2023 23:45:54.611,0.3897761106491089,13122,184987655,52035,-0.3886294960975647,-0.5900778770446777,0.5906352996826172,184987674
05-Dec-2023 23:45:55.611,0.3897553086280823,13122,184987655,52035,-0.38860559463500977,-0.5900949239730835,0.59064781665802,184987675
05-Dec-2023 23:45:56.611,0.3897356390953064,13122,184987655,52035,-0.3885834217071533,-0.5901073217391968,0.5906630754470825,184987676
05-Dec-2023 23:45:57.611,0.3897141218185425,13122,184987655,52035,-0.3885653614997864,-0.5901176929473877,0.5906788110733032,184987677
05-Dec-2023 23:45:58.611,0.3896937370300293,13122,184987655,52035,-0.3885454535484314,-0.590133786201477,0.5906894207000732,184987678
05-Dec-2023 23:45:59.611,0.3896695375442505,13122,184987655,52035,-0.3885239362716675,-0.5901497602462769,0.5907036066055298,184987679
05-Dec-2023 23:46:00.611,0.3896486163139343,13122,184987655,52035,-0.3885067105293274,-0.5901588201522827,0.59071946144104,184987680
05-Dec-2023 23:46:01.611,0.38963061571121216,13122,184987655,52035,-0.3884832262992859,-0.5901713371276855,0.5907342433929443,184987681
05-Dec-2023 23:46:02.611,0.38960564136505127,13122,184987655,52035,-0.3884563446044922,-0.5901926755905151,0.5907471179962158,184987682
05-Dec-2023 23:46:03.611,0.389584481716156,13122,184987655,52035,-0.3884366750717163,-0.5902070999145508,0.5907595157623291,184987683
05-Dec-2023 23:46:04.611,0.38956159353256226,13122,184987655,52035,-0.3884141445159912,-0.5902206897735596,0.5907759666442871,184987684
05-Dec-2023 23:46:05.611,0.3895440101623535,13122,184987655,52035,-0.3883877396583557,-0.5902338027954102,0.5907917022705078,184987685
05-Dec-2023 23:46:06.611,0.3895180821418762,13122,184987655,52035,-0.38836920261383057,-0.5902495384216309,0.5908054113388062,184987686
05-Dec-2023 23:46:07.611,0.3894960284233093,13122,184987687,52042,-0.3883487582206726,-0.5902652740478516,0.5908175706863403,184987687
05-Dec-2023 23:46:08.611,0.3894810676574707,13122,184987687,52042,-0.388324499130249,-0.5902764797210693,0.5908322334289551,184987688
05-Dec-2023 23:46:09.611,0.3894599676132202,13122,184987687,52042,-0.38830697536468506,-0.5902858972549438,0.5908482074737549,184987689
05-Dec-2023 23:46:10.611,0.3894326090812683,13122,184987687,52042,-0.38828837871551514,-0.5903053283691406,0.590859055519104,184987690
05-Dec-2023 23:46:11.611,0.38941365480422974,13122,184987687,52042,-0.3882654905319214,-0.5903186798095703,0.5908732414245605,184987691
05-Dec-2023 23:46:12.611,0.38939470052719116,13122,184987687,52042,-0.3882409334182739,-0.5903306007385254,0.5908901691436768,184987692
05-Dec-2023 23:46:13.611,0.3893696665763855,13154,184987687,52042,-0.3882216811180115,-0.590343713760376,0.5909061431884766,184987693
05-Dec-2023 23:46:14.611,0.3893446922302246,13154,184987687,52042,-0.3882002830505371,-0.5903624296188354,0.5909179449081421,184987694
05-Dec-2023 23:46:15.611,0.3893277049064636,13154,184987687,52042,-0.3881753087043762,-0.5903769731521606,0.5909310579299927,184987695
05-Dec-2023 23:46:16.611,0.38930416107177734,13154,184987687,52042,-0.3881570100784302,-0.5903875827789307,0.5909476280212402,184987696
05-Dec-2023 23:46:17.611,0.38928163051605225,13154,184987687,52042,-0.3881346583366394,-0.590402364730835,0.590962290763855,184987697
05-Dec-2023 23:46:18.611,0.38926225900650024,13154,184987687,52042,-0.3881102204322815,-0.5904215574264526,0.5909721851348877,184987698
05-Dec-2023 23:46:19.611,0.3892396092414856,13154,184987687,52042,-0.3880893588066101,-0.590436577796936,0.5909856557846069,184987699
05-Dec-2023 23:46:20.611,0.38921844959259033,13154,184987687,52042,-0.38806968927383423,-0.5904473066329956,0.5910018682479858,184987700
05-Dec-2023 23:46:21.611,0.3891996145248413,13154,184987687,52042,-0.3880464434623718,-0.5904608964920044,0.5910159349441528,184987701
05-Dec-2023 23:46:22.611,0.3891777992248535,13154,184987687,52042,-0.38802534341812134,-0.5904765129089355,0.5910288095474243,184987702
05-Dec-2023 23:46:23.611,0.3891541361808777,13154,184987687,52042,-0.3880079984664917,-0.5904883146286011,0.5910439491271973,184987703
05-Dec-2023 23:46:24.611,0.3891373872756958,13154,184987687,52042,-0.38798320293426514,-0.5905002355575562,0.5910594463348389,184987704
05-Dec-2023 23:46:25.611,0.38911646604537964,13154,184987687,52042,-0.38795965909957886,-0.5905160903930664,0.591072678565979,184987705
05-Dec-2023 23:46:26.611,0.3890877962112427,13154,184987687,52042,-0.38794052600860596,-0.5905348062515259,0.5910854339599609,184987706
05-Dec-2023 23:46:27.611,0.38906681537628174,13154,184987687,52042,-0.38791781663894653,-0.5905473232269287,0.5911016464233398,184987707
05-Dec-2023 23:46:28.611,0.3890494704246521,13154,184987687,52042,-0.38789188861846924,-0.5905594825744629,0.5911180973052979,184987708
05-Dec-2023 23:46:29.611,0.3890230655670166,13154,184987687,52042,-0.3878735899925232,-0.5905752182006836,0.591131329536438,184987709
05-Dec-2023 23:46:30.611,0.38899868726730347,13154,184987687,52042,-0.38785499334335327,-0.5905923843383789,0.5911427736282349,184987710
05-Dec-2023 23:46:31.611,0.3889828324317932,13154,184987687,52042,-0.38782936334609985,-0.5906078815460205,0.5911542177200317,184987711
05-Dec-2023 23:46:32.611,0.3889620900154114,13154,184987687,52042,-0.3878101706504822,-0.5906161069869995,0.591172456741333,184987712
05-Dec-2023 23:46:33.611,0.3889392018318176,13154,184987687,52042,-0.38779228925704956,-0.590631365776062,0.5911840200424194,184987713
05-Dec-2023 23:46:34.611,0.38891828060150146,13154,184987687,52042,-0.3877682685852051,-0.5906486511230469,0.5911964178085327,184987714
05-Dec-2023 23:46:35.611,0.3888993263244629,13154,184987687,52042,-0.38774746656417847,-0.590659499168396,0.5912116765975952,184987715
05-Dec-2023 23:46:36.611,0.38887643814086914,13154,184987687,52042,-0.3877263069152832,-0.5906704664230347,0.5912293195724487,184987716
05-Dec-2023 23:46:37.611,0.3888545036315918,13154,184987687,52042,-0.3877047896385193,-0.5906851291656494,0.5912433862686157,184987717
05-Dec-2023 23:46:38.611,0.38883405923843384,13154,184987687,52042,-0.3876800537109375,-0.5907038450241089,0.591254472732544,184987718
05-Dec-2023 23:46:39.611,0.3888093829154968,13154,184987719,52035,-0.38766229152679443,-0.5907145738601685,0.5912716388702393,184987719
05-Dec-2023 23:46:40.611,0.3887903094291687,13154,184987719,52035,-0.38764023780822754,-0.5907270908355713,0.5912861824035645,184987720
05-Dec-2023 23:46:41.611,0.3887676000595093,13154,184987719,52035,-0.38761579990386963,-0.5907464027404785,0.59129798412323,184987721
05-Dec-2023 23:46:42.611,0.38874298334121704,13154,184987719,52035,-0.3875957131385803,-0.590764045715332,0.5913091897964478,184987722
05-Dec-2023 23:46:43.611,0.3887239098548889,13154,184987719,52035,-0.38757187128067017,-0.5907753705978394,0.591326117515564,184987723
05-Dec-2023 23:46:44.611,0.38870519399642944,13154,184987719,52035,-0.38754957914352417,-0.5907884836196899,0.5913400650024414,184987724
05-Dec-2023 23:46:45.611,0.388680636882782,13186,184987719,52035,-0.3875312805175781,-0.5908042192459106,0.5913523435592651,184987725
05-Dec-2023 23:46:46.611,0.38865822553634644,13186,184987719,52035,-0.3875124454498291,-0.5908169746398926,0.5913667678833008,184987726
05-Dec-2023 23:46:47.611,0.38864248991012573,13186,184987719,52035,-0.387487530708313,-0.5908271074295044,0.5913834571838379,184987727
05-Dec-2023 23:46:48.611,0.38862067461013794,13186,184987719,52035,-0.3874668478965759,-0.5908383131027222,0.5913997888565063,184987728
05-Dec-2023 23:46:49.611,0.38859277963638306,13186,184987719,52035,-0.3874487280845642,-0.5908567905426025,0.5914117097854614,184987729
05-Dec-2023 23:46:50.611,0.38857150077819824,13186,184987719,52035,-0.38742363452911377,-0.590873122215271,0.591425895690918,184987730
05-Dec-2023 23:46:51.611,0.3885543942451477,13186,184987719,52035,-0.3873997926712036,-0.5908838510513306,0.5914419889450073,184987731
05-Dec-2023 23:46:52.611,0.3885294198989868,13186,184987719,52035,-0.38737910985946655,-0.590898871421814,0.5914570093154907,184987732
05-Dec-2023 23:46:53.611,0.3885050415992737,13186,184987719,52035,-0.3873565196990967,-0.5909173488616943,0.5914692878723145,184987733
05-Dec-2023 23:46:54.611,0.38848650455474854,13186,184987719,52035,-0.38733261823654175,-0.5909334421157837,0.5914812088012695,184987734
05-Dec-2023 23:46:55.611,0.38846611976623535,13186,184987719,52035,-0.38731300830841064,-0.5909444093704224,0.5914961099624634,184987735
05-Dec-2023 23:46:56.611,0.3884460926055908,13186,184987719,52035,-0.3872936964035034,-0.5909556150436401,0.5915108919143677,184987736
05-Dec-2023 23:46:57.611,0.38842588663101196,13186,184987719,52035,-0.3872709274291992,-0.5909738540649414,0.5915209054946899,184987737
05-Dec-2023 23:46:58.611,0.38840335607528687,13186,184987719,52035,-0.3872531056404114,-0.5909857749938965,0.5915356874465942,184987738
05-Dec-2023 23:46:59.611,0.38838034868240356,13186,184987719,52035,-0.3872327208518982,-0.5909970998764038,0.5915523767471313,184987739
05-Dec-2023 23:47:00.611,0.3883611559867859,13186,184987719,52035,-0.3872077465057373,-0.5910099744796753,0.5915682315826416,184987740
05-Dec-2023 23:47:01.611,0.3883361220359802,13186,184987719,52035,-0.3871884346008301,-0.5910265445709229,0.591580867767334,184987741
05-Dec-2023 23:47:02.611,0.3883129358291626,13186,184987719,52035,-0.3871690630912781,-0.591038703918457,0.5915966033935547,184987742
05-Dec-2023 23:47:03.611,0.38829725980758667,13186,184987719,52035,-0.38714009523391724,-0.5910530090332031,0.5916116237640381,184987743
05-Dec-2023 23:47:04.611,0.3882744312286377,13186,184987719,52035,-0.38711923360824585,-0.591067910194397,0.5916258096694946,184987744
05-Dec-2023 23:47:05.611,0.3882467746734619,13186,184987719,52035,-0.38710153102874756,-0.5910875797271729,0.5916353464126587,184987745
05-Dec-2023 23:47:06.611,0.3882281184196472,13186,184987719,52035,-0.38707590103149414,-0.5911029577255249,0.591649055480957,184987746
05-Dec-2023 23:47:07.611,0.3882101774215698,13186,184987719,52035,-0.3870498538017273,-0.5911155939102173,0.5916656255722046,184987747
05-Dec-2023 23:47:08.611,0.38818639516830444,13186,184987719,52035,-0.38703715801239014,-0.5911259651184082,0.5916787385940552,184987748
05-Dec-2023 23:47:09.611,0.3881630301475525,13186,184987719,52035,-0.38701802492141724,-0.5911421775817871,0.5916905403137207,184987749
05-Dec-2023 23:47:10.611,0.3881463408470154,13186,184987719,52035,-0.38699042797088623,-0.5911566019058228,0.5917055606842041,184987750
05-Dec-2023 23:47:11.611,0.3881215453147888,13186,184987751,52035,-0.3869704604148865,-0.591166615486145,0.5917243957519531,184987751
05-Dec-2023 23:47:12.611,0.3880992531776428,13186,184987751,52035,-0.38695353269577026,-0.5911802053451538,0.5917365550994873,184987752
05-Dec-2023 23:47:13.611,0.3880823850631714,13186,184987751,52035,-0.38692551851272583,-0.5911989212036133,0.5917474031448364,184987753
05-Dec-2023 23:47:14.611,0.3880579471588135,13186,184987751,52035,-0.38690418004989624,-0.5912128686904907,0.5917632579803467,184987754
05-Dec-2023 23:47:15.611,0.388034462928772,13186,184987751,52035,-0.3868849277496338,-0.5912226438522339,0.5917816162109375,184987755
05-Dec-2023 23:47:16.611,0.38801515102386475,13186,184987751,52035,-0.3868597745895386,-0.5912400484085083,0.591793417930603,184987756
05-Dec-2023 23:47:17.611,0.3879919648170471,13218,184987751,52035,-0.3868370056152344,-0.5912598371505737,0.591803789138794,184987757
05-Dec-2023 23:47:18.611,0.3879648447036743,13218,184987751,52035,-0.3868199586868286,-0.5912712812423706,0.5918213129043579,184987758
05-Dec-2023 23:47:19.611,0.38794994354248047,13218,184987751,52035,-0.38679492473602295,-0.5912814140319824,0.5918370485305786,184987759
05-Dec-2023 23:47:20.611,0.3879311680793762,13218,184987751,52035,-0.3867737054824829,-0.5912977457046509,0.5918468236923218,184987760
05-Dec-2023 23:47:21.611,0.3879033923149109,13218,184987751,52035,-0.3867582678794861,-0.5913136005401611,0.5918593406677246,184987761
05-Dec-2023 23:47:22.611,0.3878864049911499,13218,184987751,52035,-0.3867359161376953,-0.5913233757019043,0.5918751955032349,184987762
05-Dec-2023 23:47:23.611,0.3878698945045471,13218,184987751,52035,-0.3867075443267822,-0.5913350582122803,0.591893196105957,184987763
05-Dec-2023 23:47:24.611,0.3878403306007385,13218,184987751,52035,-0.3866923451423645,-0.5913527011871338,0.5919047594070435,184987764
05-Dec-2023 23:47:25.611,0.38781601190567017,13218,184987751,52035,-0.38667333126068115,-0.5913671255111694,0.5919187068939209,184987765
05-Dec-2023 23:47:26.611,0.3878040909767151,13218,184987751,52035,-0.38664543628692627,-0.59138023853302,0.591931939125061,184987766
05-Dec-2023 23:47:27.611,0.3877798318862915,13218,184987751,52035,-0.3866268992424011,-0.5913927555084229,0.5919471979141235,184987767
05-Dec-2023 23:47:28.611,0.38774949312210083,13218,184987751,52035,-0.3866085410118103,-0.5914123058319092,0.5919595956802368,184987768
05-Dec-2023 23:47:29.611,0.38773423433303833,13218,184987751,52035,-0.38657909631729126,-0.5914301872253418,0.5919708013534546,184987769
05-Dec-2023 23:47:30.611,0.3877134323120117,13218,184987751,52035,-0.38655638694763184,-0.5914397239685059,0.5919898748397827,184987770
05-Dec-2023 23:47:31.611,0.3876866102218628,13218,184987751,52035,-0.3865375518798828,-0.5914533138275146,0.5920062065124512,184987771
05-Dec-2023 23:47:32.611,0.3876667022705078,13218,184987751,52035,-0.3865136504173279,-0.59147047996521,0.5920178890228271,184987772
05-Dec-2023 23:47:33.611,0.3876485228538513,13218,184987751,52035,-0.3864901065826416,-0.5914835929870605,0.592031717300415,184987773
05-Dec-2023 23:47:34.611,0.38762366771698,13218,184987751,52035,-0.38647615909576416,-0.59149169921875,0.5920490026473999,184987774
05-Dec-2023 23:47:35.611,0.38760292530059814,13218,184987751,52035,-0.3864539861679077,-0.5915061235427856,0.5920625925064087,184987775
05-Dec-2023 23:47:36.611,0.38758569955825806,13218,184987751,52035,-0.38643038272857666,-0.5915236473083496,0.5920718908309937,184987776
05-Dec-2023 23:47:37.611,0.38755953311920166,13218,184987751,52035,-0.386411190032959,-0.5915402173995972,0.5920851230621338,184987777
05-Dec-2023 23:47:38.611,0.38753920793533325,13218,184987751,52035,-0.386391282081604,-0.5915493965148926,0.5921021699905396,184987778
05-Dec-2023 23:47:39.611,0.3875206708908081,13218,184987751,52035,-0.38636142015457153,-0.5915672779083252,0.5921158790588379,184987779
05-Dec-2023 23:47:40.611,0.3874962329864502,13218,184987751,52035,-0.3863450288772583,-0.5915831327438354,0.592126727104187,184987780
05-Dec-2023 23:47:41.611,0.387470006942749,13218,184987751,52035,-0.3863261342048645,-0.5915974378585815,0.5921419858932495,184987781
05-Dec-2023 23:47:42.611,0.3874545693397522,13218,184987751,52035,-0.3862975835800171,-0.5916082859039307,0.5921599864959717,184987782
05-Dec-2023 23:47:43.611,0.38743287324905396,13218,184987783,52035,-0.3862747550010681,-0.5916229486465454,0.5921740531921387,184987783
05-Dec-2023 23:47:44.611,0.3874037265777588,13218,184987783,52035,-0.38626009225845337,-0.5916398763656616,0.5921858549118042,184987784
05-Dec-2023 23:47:45.611,0.38738763332366943,13218,184987783,52035,-0.38623327016830444,-0.5916550159454346,0.5921989679336548,184987785
05-Dec-2023 23:47:46.611,0.387370228767395,13218,184987783,52035,-0.38620567321777344,-0.5916664600372314,0.5922166109085083,184987786
05-Dec-2023 23:47:47.611,0.38734370470046997,13218,184987783,52035,-0.386192262172699,-0.5916792154312134,0.5922300815582275,184987787
05-Dec-2023 23:47:48.611,0.38732266426086426,13218,184987783,52035,-0.38617318868637085,-0.5916938781738281,0.592241644859314,184987788
05-Dec-2023 23:47:49.611,0.3873065114021301,13250,184987783,52035,-0.38614749908447266,-0.5917085409164429,0.5922544002532959,184987789
05-Dec-2023 23:47:50.611,0.38728195428848267,13250,184987783,52035,-0.3861309289932251,-0.591717004776001,0.5922726392745972,184987790
05-Dec-2023 23:47:51.611,0.38725751638412476,13250,184987783,52035,-0.386111855506897,-0.5917341709136963,0.5922839641571045,184987791
05-Dec-2023 23:47:52.611,0.3872406482696533,13250,184987783,52035,-0.3860865831375122,-0.591752290725708,0.5922935009002686,184987792
05-Dec-2023 23:47:53.611,0.38721638917922974,13250,184987783,52035,-0.3860628008842468,-0.5917664766311646,0.5923106670379639,184987793
05-Dec-2023 23:47:54.611,0.38719117641448975,13250,184987783,52035,-0.3860427737236023,-0.5917785167694092,0.5923279523849487,184987794
05-Dec-2023 23:47:55.611,0.38717222213745117,13250,184987783,52035,-0.3860176205635071,-0.5917950868606567,0.592340350151062,184987795
05-Dec-2023 23:47:56.611,0.3871515393257141,13250,184987783,52035,-0.38599443435668945,-0.5918116569519043,0.5923526287078857,184987796
05-Dec-2023 23:47:57.611,0.3871263265609741,13250,184987783,52035,-0.385975182056427,-0.5918223857879639,0.5923707485198975,184987797
05-Dec-2023 23:47:58.611,0.3871080279350281,13250,184987783,52035,-0.3859519958496094,-0.5918322801589966,0.5923880338668823,184987798
05-Dec-2023 23:47:59.611,0.38708972930908203,13250,184987783,52035,-0.3859331011772156,-0.5918483734130859,0.5923959016799927,184987799
05-Dec-2023 23:48:00.611,0.3870629072189331,13250,184987783,52035,-0.3859134912490845,-0.5918647050857544,0.5924099683761597,184987800
05-Dec-2023 23:48:01.611,0.3870449662208557,13250,184987783,52035,-0.3858920931816101,-0.5918753147125244,0.5924249887466431,184987801
05-Dec-2023 23:48:02.611,0.3870285153388977,13250,184987783,52035,-0.385867178440094,-0.591889500617981,0.592437744140625,184987802
05-Dec-2023 23:48:03.611,0.3870011568069458,13250,184987783,52035,-0.385847806930542,-0.5919064283370972,0.5924516916275024,184987803
05-Dec-2023 23:48:04.611,0.38697630167007446,13250,184987783,52035,-0.38582849502563477,-0.5919218063354492,0.5924646854400635,184987804
05-Dec-2023 23:48:05.611,0.3869590759277344,13250,184987783,52035,-0.38580024242401123,-0.5919338464736938,0.5924828052520752,184987805
05-Dec-2023 23:48:06.611,0.3869370222091675,13250,184987783,52035,-0.3857790231704712,-0.5919471979141235,0.5924972295761108,184987806
05-Dec-2023 23:48:07.611,0.3869097828865051,13250,184987783,52035,-0.38576239347457886,-0.5919647216796875,0.5925083160400391,184987807
05-Dec-2023 23:48:08.611,0.3868938684463501,13250,184987783,52035,-0.38573765754699707,-0.5919798612594604,0.5925197601318359,184987808
05-Dec-2023 23:48:09.611,0.386871874332428,13250,184987783,52035,-0.3857145309448242,-0.5919908285140991,0.5925383567810059,184987809
05-Dec-2023 23:48:10.611,0.3868483304977417,13250,184987783,52035,-0.3856961131095886,-0.5920028686523438,0.5925536155700684,184987810
05-Dec-2023 23:48:11.611,0.3868277072906494,13250,184987783,52035,-0.3856765627861023,-0.5920186042785645,0.5925642251968384,184987811
05-Dec-2023 23:48:12.611,0.3868076205253601,13250,184987783,52035,-0.38565176725387573,-0.5920336246490479,0.5925784111022949,184987812
05-Dec-2023 23:48:13.611,0.3867858648300171,13250,184987783,52035,-0.3856312036514282,-0.5920432806015015,0.5925962924957275,184987813
05-Dec-2023 23:48:14.611,0.38676393032073975,13250,184987783,52035,-0.3856104612350464,-0.5920577049255371,0.5926096439361572,184987814
05-Dec-2023 23:48:15.611,0.386741578578949,13250,184987815,52042,-0.3855854272842407,-0.5920783281326294,0.5926200151443481,184987815
05-Dec-2023 23:48:16.611,0.38671785593032837,13250,184987815,52042,-0.3855619430541992,-0.5920947790145874,0.5926343202590942,184987816
05-Dec-2023 23:48:17.611,0.38669782876968384,13250,184987815,52042,-0.3855412006378174,-0.5921043157577515,0.5926514863967896,184987817
05-Dec-2023 23:48:18.611,0.3866768479347229,13250,184987815,52042,-0.3855169415473938,-0.5921207666397095,0.5926645994186401,184987818
05-Dec-2023 23:48:19.611,0.38665491342544556,13250,184987815,52042,-0.3854979872703552,-0.5921354293823242,0.5926762819290161,184987819
05-Dec-2023 23:48:20.611,0.38663214445114136,13250,184987815,52042,-0.3854808211326599,-0.5921461582183838,0.5926915407180786,184987820
05-Dec-2023 23:48:21.611,0.38661444187164307,13282,184987815,52042,-0.3854566216468811,-0.5921570062637329,0.5927082300186157,184987821
05-Dec-2023 23:48:22.611,0.38659214973449707,13282,184987815,52042,-0.3854345679283142,-0.5921719074249268,0.5927222967147827,184987822
05-Dec-2023 23:48:23.611,0.38656800985336304,13282,184987815,52042,-0.38541722297668457,-0.5921899080276489,0.5927311182022095,184987823
05-Dec-2023 23:48:24.611,0.38654839992523193,13282,184987815,52042,-0.3853946924209595,-0.5922015905380249,0.5927470922470093,184987824
05-Dec-2023 23:48:25.611,0.3865280747413635,13282,184987815,52042,-0.3853694796562195,-0.5922156572341919,0.5927625894546509,184987825
05-Dec-2023 23:48:26.611,0.38650351762771606,13282,184987815,52042,-0.38535076379776,-0.5922304391860962,0.5927759408950806,184987826
05-Dec-2023 23:48:27.611,0.38647931814193726,13282,184987815,52042,-0.3853304386138916,-0.5922485589981079,0.5927867889404297,184987827
05-Dec-2023 23:48:28.611,0.38646143674850464,13282,184987815,52042,-0.3853052854537964,-0.5922601222991943,0.5928034782409668,184987828
05-Dec-2023 23:48:29.611,0.3864409327507019,13282,184987815,52042,-0.38528144359588623,-0.5922719240188599,0.5928205251693726,184987829
05-Dec-2023 23:48:30.611,0.3864145874977112,13282,184987815,52042,-0.3852611184120178,-0.5922878980636597,0.5928349494934082,184987830
05-Dec-2023 23:48:31.611,0.3863946795463562,13282,184987815,52042,-0.3852415680885315,-0.5923036336898804,0.5928448438644409,184987831
05-Dec-2023 23:48:32.611,0.38637596368789673,13282,184987815,52042,-0.385215699672699,-0.5923159122467041,0.5928617715835571,184987832
05-Dec-2023 23:48:33.611,0.38635551929473877,13282,184987815,52042,-0.38519638776779175,-0.5923254489898682,0.5928778648376465,184987833
05-Dec-2023 23:48:34.611,0.38633012771606445,13282,184987815,52042,-0.3851761221885681,-0.5923435688018799,0.5928893089294434,184987834
05-Dec-2023 23:48:35.611,0.386310875415802,13282,184987815,52042,-0.3851567506790161,-0.5923582315444946,0.5929000377655029,184987835
05-Dec-2023 23:48:36.611,0.38629257678985596,13282,184987815,52042,-0.3851369619369507,-0.5923683643341064,0.5929147005081177,184987836
05-Dec-2023 23:48:37.611,0.38627028465270996,13282,184987815,52042,-0.38511574268341064,-0.5923812389373779,0.5929298400878906,184987837
05-Dec-2023 23:48:38.611,0.3862488269805908,13282,184987815,52042,-0.3850940465927124,-0.5923982858657837,0.5929410457611084,184987838
05-Dec-2023 23:48:39.611,0.3862268328666687,13282,184987815,52042,-0.38507211208343506,-0.5924162864685059,0.5929518938064575,184987839
05-Dec-2023 23:48:40.611,0.3862043619155884,13282,184987815,52042,-0.3850497603416443,-0.5924274921417236,0.5929698944091797,184987840
05-Dec-2023 23:48:41.611,0.38618141412734985,13282,184987815,52042,-0.38502323627471924,-0.592442512512207,0.5929871797561646,184987841
05-Dec-2023 23:48:42.611,0.3861567974090576,13282,184987815,52042,-0.3850027322769165,-0.5924582481384277,0.5930002927780151,184987842
05-Dec-2023 23:48:43.611,0.386133074760437,13282,184987815,52042,-0.38498246669769287,-0.5924714803695679,0.5930157899856567,184987843
05-Dec-2023 23:48:44.611,0.38611334562301636,13282,184987815,52042,-0.38495707511901855,-0.5924844741821289,0.5930322408676147,184987844
05-Dec-2023 23:48:45.611,0.3860935568809509,13282,184987815,52042,-0.3849365711212158,-0.5924947261810303,0.593048095703125,184987845
05-Dec-2023 23:48:46.611,0.3860711455345154,13282,184987815,52042,-0.38491833209991455,-0.5925127267837524,0.5930564403533936,184987846
05-Dec-2023 23:48:47.611,0.386050283908844,13282,184987847,52035,-0.3848971128463745,-0.5925283432006836,0.5930682420730591,184987847
05-Dec-2023 23:48:48.611,0.3860316872596741,13282,184987847,52035,-0.38487333059310913,-0.5925396680831909,0.5930846929550171,184987848
05-Dec-2023 23:48:49.611,0.3860110640525818,13282,184987847,52035,-0.38485223054885864,-0.5925540924072266,0.5930973291397095,184987849
05-Dec-2023 23:48:50.611,0.38598620891571045,13282,184987847,52035,-0.38483309745788574,-0.592571496963501,0.5931084156036377,184987850
05-Dec-2023 23:48:51.611,0.3859645128250122,13282,184987847,52035,-0.3848114609718323,-0.5925854444503784,0.5931226015090942,184987851
05-Dec-2023 23:48:52.611,0.38594377040863037,13282,184987847,52035,-0.3847857117652893,-0.5925960540771484,0.5931423902511597,184987852
05-Dec-2023 23:48:53.611,0.385919451713562,13314,184987847,52035,-0.3847654461860657,-0.5926108360290527,0.5931564569473267,184987853
05-Dec-2023 23:48:54.611,0.3858969211578369,13314,184987847,52035,-0.38474535942077637,-0.5926268100738525,0.5931681394577026,184987854
05-Dec-2023 23:48:55.611,0.3858768343925476,13314,184987847,52035,-0.3847203850746155,-0.592643141746521,0.5931813716888428,184987855
05-Dec-2023 23:48:56.611,0.38585638999938965,13314,184987847,52035,-0.3846989870071411,-0.5926522016525269,0.5931994915008545,184987856
05-Dec-2023 23:48:57.611,0.385833740234375,13314,184987847,52035,-0.3846808075904846,-0.5926649570465088,0.5932130813598633,184987857
05-Dec-2023 23:48:58.611,0.3858124017715454,13314,184987847,52035,-0.3846607804298401,-0.5926820039749146,0.593222975730896,184987858
05-Dec-2023 23:48:59.611,0.3857908844947815,13314,184987847,52035,-0.38463783264160156,-0.592694878578186,0.5932387113571167,184987859
05-Dec-2023 23:49:00.611,0.3857709765434265,13314,184987847,52035,-0.3846184015274048,-0.5927053689956665,0.5932538509368896,184987860
05-Dec-2023 23:49:01.611,0.3857494592666626,13314,184987847,52035,-0.38459646701812744,-0.5927194356918335,0.5932679176330566,184987861
05-Dec-2023 23:49:02.611,0.3857266306877136,13314,184987847,52035,-0.3845732808113098,-0.5927395820617676,0.5932775735855103,184987862
05-Dec-2023 23:49:03.611,0.38570457696914673,13314,184987847,52035,-0.3845517039299011,-0.5927524566650391,0.5932931900024414,184987863
05-Dec-2023 23:49:04.612,0.3856838345527649,13314,184987847,52035,-0.3845279812812805,-0.592765212059021,0.5933094024658203,184987864
05-Dec-2023 23:49:05.612,0.38566261529922485,13314,184987847,52035,-0.38450443744659424,-0.5927807092666626,0.5933229923248291,184987865
05-Dec-2023 23:49:06.612,0.38563793897628784,13314,184987847,52035,-0.3844858407974243,-0.5927960872650146,0.5933355093002319,184987866
05-Dec-2023 23:49:07.612,0.38561737537384033,13314,184987847,52035,-0.38446319103240967,-0.5928072929382324,0.5933524370193481,184987867
05-Dec-2023 23:49:08.612,0.3856004476547241,13314,184987847,52035,-0.38443970680236816,-0.5928189754486084,0.5933670997619629,184987868
05-Dec-2023 23:49:09.612,0.3855752944946289,13314,184987847,52035,-0.38441938161849976,-0.592835545539856,0.5933799743652344,184987869
05-Dec-2023 23:49:10.612,0.3855512738227844,13314,184987847,52035,-0.38440197706222534,-0.5928516387939453,0.5933908224105835,184987870
05-Dec-2023 23:49:11.612,0.38553333282470703,13314,184987847,52035,-0.3843761086463928,-0.5928645133972168,0.5934064388275146,184987871
05-Dec-2023 23:49:12.612,0.3855118751525879,13314,184987847,52035,-0.3843544125556946,-0.5928776264190674,0.593421220779419,184987872
05-Dec-2023 23:49:13.612,0.38548749685287476,13314,184987847,52035,-0.3843376040458679,-0.5928928852081299,0.5934327840805054,184987873
05-Dec-2023 23:49:14.612,0.3854649066925049,13314,184987847,52035,-0.3843127489089966,-0.592909574508667,0.5934467315673828,184987874
05-Dec-2023 23:49:15.612,0.38544613122940063,13314,184987847,52035,-0.3842882513999939,-0.592921257019043,0.5934633016586304,184987875
05-Dec-2023 23:49:16.612,0.3854227066040039,13314,184987847,52035,-0.38426804542541504,-0.5929338932037354,0.5934789180755615,184987876
05-Dec-2023 23:49:17.612,0.3854007124900818,13314,184987847,52035,-0.38424742221832275,-0.5929491519927979,0.5934910774230957,184987877
05-Dec-2023 23:49:18.612,0.38538163900375366,13314,184987847,52035,-0.3842254877090454,-0.5929639339447021,0.5935028791427612,184987878
05-Dec-2023 23:49:19.612,0.38535797595977783,13314,184987879,52035,-0.38419967889785767,-0.5929782390594482,0.5935208797454834,184987879
05-Dec-2023 23:49:20.612,0.38533538579940796,13314,184987879,52035,-0.38418251276016235,-0.5929884910583496,0.593536376953125,184987880
05-Dec-2023 23:49:21.612,0.3853117823600769,13314,184987879,52035,-0.38415855169296265,-0.5930072069168091,0.5935487747192383,184987881
05-Dec-2023 23:49:22.612,0.3852941393852234,13314,184987879,52035,-0.3841390013694763,-0.593021035194397,0.5935590267181396,184987882
05-Dec-2023 23:49:23.612,0.3852706551551819,13314,184987879,52035,-0.38412046432495117,-0.5930306911468506,0.5935766696929932,184987883
05-Dec-2023 23:49:24.612,0.3852519392967224,13314,184987879,52035,-0.3840980529785156,-0.5930445194244385,0.5935894250869751,184987884
05-Dec-2023 23:49:25.612,0.385233998298645,13346,184987879,52035,-0.38407212495803833,-0.5930626392364502,0.5935996770858765,184987885
05-Dec-2023 23:49:26.612,0.3852052688598633,13346,184987879,52035,-0.384057879447937,-0.5930757522583008,0.5936142206192017,184987886
05-Dec-2023 23:49:27.612,0.3851834535598755,13346,184987879,52035,-0.3840348720550537,-0.5930873155593872,0.5936319828033447,184987887
05-Dec-2023 23:49:28.612,0.38516896963119507,13346,184987879,52035,-0.3840029239654541,-0.5931046009063721,0.5936447381973267,184987888
05-Dec-2023 23:49:29.612,0.3851410150527954,13346,184987879,52035,-0.3839874267578125,-0.5931193828582764,0.5936582088470459,184987889
05-Dec-2023 23:49:30.612,0.385113000869751,13346,184987879,52035,-0.3839713931083679,-0.5931336879730225,0.593672513961792,184987890
05-Dec-2023 23:49:31.612,0.38510167598724365,13346,184987879,52035,-0.3839395046234131,-0.5931463241577148,0.593687891960144,184987891
05-Dec-2023 23:49:32.612,0.3850823640823364,13346,184987879,52035,-0.38391613960266113,-0.5931605100631714,0.5937014818191528,184987892
05-Dec-2023 23:49:33.612,0.38504815101623535,13346,184987879,52035,-0.38390445709228516,-0.5931745767593384,0.5937168598175049,184987893
05-Dec-2023 23:49:34.612,0.38503432273864746,13346,184987879,52035,-0.3838789463043213,-0.5931880474090576,0.59372878074646,184987894
05-Dec-2023 23:49:35.612,0.38501864671707153,13346,184987879,52035,-0.38385093212127686,-0.5932009220123291,0.5937443971633911,184987895
05-Dec-2023 23:49:36.612,0.3849889636039734,13346,184987879,52035,-0.3838399052619934,-0.5932130813598633,0.5937587022781372,184987896
05-Dec-2023 23:49:37.612,0.38496750593185425,13346,184987879,52035,-0.38381820917129517,-0.5932295322418213,0.593769907951355,184987897
05-Dec-2023 23:49:38.612,0.3849559426307678,13346,184987879,52035,-0.38379162549972534,-0.5932431221008301,0.5937811136245728,184987898
05-Dec-2023 23:49:39.612,0.38492727279663086,13346,184987879,52035,-0.3837757110595703,-0.5932538509368896,0.5937992334365845,184987899
05-Dec-2023 23:49:40.612,0.38489753007888794,13346,184987879,52035,-0.38375580310821533,-0.5932707786560059,0.5938146114349365,184987900
05-Dec-2023 23:49:41.612,0.3848869204521179,13346,184987879,52035,-0.3837224245071411,-0.5932892560958862,0.5938242673873901,184987901
05-Dec-2023 23:49:42.612,0.38486236333847046,13346,184987879,52035,-0.38370591402053833,-0.5932998657226562,0.5938403606414795,184987902
05-Dec-2023 23:49:43.612,0.384832501411438,13346,184987879,52035,-0.38368743658065796,-0.5933132171630859,0.5938584804534912,184987903
05-Dec-2023 23:49:44.612,0.3848217725753784,13346,184987879,52035,-0.3836570978164673,-0.593329906463623,0.5938680171966553,184987904
05-Dec-2023 23:49:45.612,0.3848007321357727,13346,184987879,52035,-0.38363516330718994,-0.5933456420898438,0.5938801765441895,184987905
05-Dec-2023 23:49:46.612,0.3847687244415283,13346,184987879,52035,-0.3836262822151184,-0.5933550596237183,0.5938973426818848,184987906
05-Dec-2023 23:49:47.612,0.38475561141967773,13346,184987879,52035,-0.38359779119491577,-0.5933668613433838,0.5939124822616577,184987907
05-Dec-2023 23:49:48.612,0.3847411870956421,13346,184987879,52035,-0.3835698366165161,-0.5933843851089478,0.5939226150512695,184987908
05-Dec-2023 23:49:49.612,0.38470458984375,13346,184987879,52035,-0.383563756942749,-0.59339439868927,0.5939399003982544,184987909
05-Dec-2023 23:49:50.612,0.38468509912490845,13346,184987879,52035,-0.38353902101516724,-0.5934102535247803,0.5939527750015259,184987910
05-Dec-2023 23:49:51.612,0.3846771717071533,13346,184987911,52035,-0.38350141048431396,-0.5934258699417114,0.5939666032791138,184987911
05-Dec-2023 23:49:52.612,0.3846438527107239,13346,184987911,52035,-0.38349056243896484,-0.5934404134750366,0.5939807891845703,184987912
05-Dec-2023 23:49:53.612,0.38461464643478394,13346,184987911,52035,-0.3834761381149292,-0.5934542417526245,0.5939950942993164,184987913
05-Dec-2023 23:49:54.612,0.38460856676101685,13346,184987911,52035,-0.3834375739097595,-0.5934706926345825,0.5940074920654297,184987914
05-Dec-2023 23:49:55.612,0.3845864534378052,13346,184987911,52035,-0.38342052698135376,-0.5934814214706421,0.594022274017334,184987915
05-Dec-2023 23:49:56.612,0.38455110788345337,13346,184987911,52035,-0.3834105134010315,-0.5934964418411255,0.594036340713501,184987916
05-Dec-2023 23:49:57.612,0.38453805446624756,13378,184987911,52035,-0.3833814859390259,-0.5935125350952148,0.5940475463867188,184987917
05-Dec-2023 23:49:58.612,0.38452285528182983,13378,184987911,52035,-0.3833521604537964,-0.5935264825820923,0.5940624475479126,184987918
05-Dec-2023 23:49:59.612,0.38448888063430786,13378,184987911,52035,-0.3833475112915039,-0.5935350656509399,0.5940791368484497,184987919
05-Dec-2023 23:50:00.612,0.3844723105430603,13378,184987911,52035,-0.383319616317749,-0.5935510396957397,0.5940916538238525,184987920
05-Dec-2023 23:50:01.612,0.3844589591026306,13378,184987911,52035,-0.3832879662513733,-0.5935677289962769,0.5941035747528076,184987921
05-Dec-2023 23:50:02.612,0.38442498445510864,13378,184987911,52035,-0.3832785487174988,-0.5935764312744141,0.594123125076294,184987922
05-Dec-2023 23:50:03.612,0.38440507650375366,13378,184987911,52035,-0.38325655460357666,-0.593590259552002,0.594136118888855,184987923
05-Dec-2023 23:50:04.612,0.384393572807312,13378,184987911,52035,-0.38322144746780396,-0.593608021736145,0.5941483974456787,184987924
05-Dec-2023 23:50:05.612,0.38436269760131836,13378,184987911,52035,-0.3832092881202698,-0.5936236381530762,0.594160795211792,184987925
05-Dec-2023 23:50:06.612,0.3843339681625366,13378,184987911,52035,-0.38319259881973267,-0.5936359167098999,0.5941781997680664,184987926
05-Dec-2023 23:50:07.612,0.3843289017677307,13378,184987911,52035,-0.3831561207771301,-0.5936533212661743,0.5941873788833618,184987927
05-Dec-2023 23:50:08.612,0.38430362939834595,13378,184987911,52035,-0.3831360936164856,-0.5936681032180786,0.5942018032073975,184987928
05-Dec-2023 23:50:09.612,0.38426780700683594,13378,184987911,52035,-0.38312971591949463,-0.5936799049377441,0.5942177772521973,184987929
05-Dec-2023 23:50:10.612,0.38426029682159424,13378,184987911,52035,-0.38309651613235474,-0.5936923027038574,0.5942312479019165,184987930
05-Dec-2023 23:50:11.612,0.38424599170684814,13378,184987911,52035,-0.38306933641433716,-0.593706488609314,0.5942438840866089,184987931
05-Dec-2023 23:50:12.612,0.3842045068740845,13378,184987911,52035,-0.3830673098564148,-0.5937178134918213,0.594260573387146,184987932
05-Dec-2023 23:50:13.612,0.38418668508529663,13378,184987911,52035,-0.38303905725479126,-0.5937334299087524,0.5942747592926025,184987933
05-Dec-2023 23:50:14.612,0.3841779828071594,13378,184987911,52035,-0.3830011487007141,-0.59375,0.5942882299423218,184987934
05-Dec-2023 23:50:15.612,0.3841426968574524,13378,184987911,52035,-0.3829939365386963,-0.5937619209289551,0.594304084777832,184987935
05-Dec-2023 23:50:16.612,0.38411635160446167,13378,184987911,52035,-0.38297420740127563,-0.5937777757644653,0.5943179130554199,184987936
05-Dec-2023 23:50:17.612,0.3841131925582886,13378,184987911,52035,-0.3829391598701477,-0.5937938690185547,0.5943264961242676,184987937
05-Dec-2023 23:50:18.612,0.3840826749801636,13378,184987911,52035,-0.38292068243026733,-0.5938067436218262,0.594345211982727,184987938
05-Dec-2023 23:50:19.612,0.38405346870422363,13378,184987911,52035,-0.38291120529174805,-0.5938162803649902,0.5943604707717896,184987939
05-Dec-2023 23:50:20.612,0.38404399156570435,13378,184987911,52035,-0.38287633657455444,-0.5938351154327393,0.5943706035614014,184987940
05-Dec-2023 23:50:21.612,0.38402146100997925,13378,184987911,52035,-0.3828556537628174,-0.5938488245010376,0.5943843126296997,184987941
05-Dec-2023 23:50:22.612,0.3839874863624573,13378,184987911,52035,-0.3828463554382324,-0.5938595533370972,0.5944017171859741,184987942
05-Dec-2023 23:50:23.612,0.3839789032936096,13378,184987943,52042,-0.3828166723251343,-0.593874454498291,0.5944114923477173,184987943
05-Dec-2023 23:50:24.612,0.38396263122558594,13378,184987943,52042,-0.38278985023498535,-0.593890905380249,0.5944228172302246,184987944
05-Dec-2023 23:50:25.612,0.3839268684387207,13378,184987943,52042,-0.3827850818634033,-0.593900203704834,0.5944398641586304,184987945
05-Dec-2023 23:50:26.612,0.3839103579521179,13378,184987943,52042,-0.3827560544013977,-0.5939130783081055,0.5944564342498779,184987946
05-Dec-2023 23:50:27.612,0.38389742374420166,13378,184987943,52042,-0.3827206492424011,-0.5939317941665649,0.5944688320159912,184987947
05-Dec-2023 23:50:28.612,0.38386160135269165,13378,184987943,52042,-0.3827133774757385,-0.5939457416534424,0.5944825410842896,184987948
05-Dec-2023 23:50:29.612,0.3838368058204651,13410,184987943,52042,-0.3826941251754761,-0.5939580202102661,0.5944989919662476,184987949
05-Dec-2023 23:50:30.612,0.3838324546813965,13410,184987943,52042,-0.38265395164489746,-0.5939744710922241,0.5945111513137817,184987950
05-Dec-2023 23:50:31.612,0.3838016390800476,13410,184987943,52042,-0.38264191150665283,-0.593986988067627,0.594525933265686,184987951
05-Dec-2023 23:50:32.612,0.38377076387405396,13410,184987943,52042,-0.38263028860092163,-0.5940022468566895,0.5945382118225098,184987952
05-Dec-2023 23:50:33.612,0.38376617431640625,13410,184987943,52042,-0.3825945258140564,-0.5940163135528564,0.5945502519607544,184987953
05-Dec-2023 23:50:34.612,0.38374435901641846,13410,184987943,52042,-0.3825719356536865,-0.5940283536911011,0.594566822052002,184987954
05-Dec-2023 23:50:35.612,0.3837060332298279,13410,184987943,52042,-0.3825671076774597,-0.5940405130386353,0.5945825576782227,184987955
05-Dec-2023 23:50:36.612,0.3836944103240967,13410,184987943,52042,-0.3825365900993347,-0.5940572023391724,0.5945930480957031,184987956
05-Dec-2023 23:50:37.612,0.3836817741394043,13410,184987943,52042,-0.3825055956840515,-0.5940719842910767,0.5946063995361328,184987957
05-Dec-2023 23:50:38.612,0.3836469054222107,13410,184987943,52042,-0.3824981451034546,-0.5940829515457153,0.5946227312088013,184987958
05-Dec-2023 23:50:39.612,0.3836265802383423,13410,184987943,52042,-0.38247430324554443,-0.5940996408462524,0.5946344137191772,184987959
05-Dec-2023 23:50:40.612,0.3836140036582947,13410,184987943,52042,-0.38243961334228516,-0.594117283821106,0.5946472883224487,184987960
05-Dec-2023 23:50:41.612,0.3835819363594055,13410,184987943,52042,-0.38242989778518677,-0.5941269397735596,0.5946645736694336,184987961
05-Dec-2023 23:50:42.612,0.3835574984550476,13410,184987943,52042,-0.3824089765548706,-0.5941406488418579,0.5946803092956543,184987962
05-Dec-2023 23:50:43.612,0.38354814052581787,13410,184987943,52042,-0.3823729157447815,-0.5941567420959473,0.5946929454803467,184987963
05-Dec-2023 23:50:44.612,0.3835206627845764,13410,184987943,52042,-0.38235968351364136,-0.5941720008850098,0.5947041511535645,184987964
05-Dec-2023 23:50:45.612,0.3834921717643738,13410,184987943,52042,-0.3823447823524475,-0.5941822528839111,0.594721794128418,184987965
05-Dec-2023 23:50:46.612,0.3834823966026306,13410,184987943,52042,-0.38231295347213745,-0.5941983461380005,0.5947325229644775,184987966
05-Dec-2023 23:50:47.612,0.3834613561630249,13410,184987943,52042,-0.38229238986968994,-0.5942122936248779,0.594745397567749,184987967
05-Dec-2023 23:50:48.612,0.38342803716659546,13410,184987943,52042,-0.38228511810302734,-0.5942248106002808,0.5947591066360474,184987968
05-Dec-2023 23:50:49.612,0.3834160566329956,13410,184987943,52042,-0.3822564482688904,-0.5942355394363403,0.594774603843689,184987969
05-Dec-2023 23:50:50.612,0.38339775800704956,13410,184987943,52042,-0.3822264075279236,-0.5942509174346924,0.594789981842041,184987970
05-Dec-2023 23:50:51.612,0.3833637237548828,13410,184987943,52042,-0.38221657276153564,-0.5942668914794922,0.5948024988174438,184987971
05-Dec-2023 23:50:52.612,0.38334280252456665,13410,184987943,52042,-0.38218897581100464,-0.5942832231521606,0.5948173999786377,184987972
05-Dec-2023 23:50:53.612,0.38333290815353394,13410,184987943,52042,-0.3821573853492737,-0.5942971706390381,0.5948302745819092,184987973
05-Dec-2023 23:50:54.612,0.3833022713661194,13410,184987943,52042,-0.3821427822113037,-0.5943092107772827,0.5948472023010254,184987974
05-Dec-2023 23:50:55.612,0.383276104927063,13410,184987975,52035,-0.3821259140968323,-0.5943237543106079,0.5948605537414551,184987975
05-Dec-2023 23:50:56.612,0.3832634687423706,13410,184987975,52035,-0.3820931911468506,-0.5943423509597778,0.5948712825775146,184987976
05-Dec-2023 23:50:57.612,0.38324105739593506,13410,184987975,52035,-0.382076621055603,-0.5943524837493896,0.594886064529419,184987977
05-Dec-2023 23:50:58.612,0.383212149143219,13410,184987975,52035,-0.3820642828941345,-0.5943634510040283,0.5949015617370605,184987978
05-Dec-2023 23:50:59.612,0.38319867849349976,13410,184987975,52035,-0.3820338249206543,-0.59438157081604,0.5949118137359619,184987979
05-Dec-2023 23:51:00.612,0.3831786513328552,13410,184987975,52035,-0.3820120692253113,-0.5943942070007324,0.5949257612228394,184987980
05-Dec-2023 23:51:01.612,0.3831479549407959,13442,184987975,52035,-0.3819987177848816,-0.5944039821624756,0.5949442386627197,184987981
05-Dec-2023 23:51:02.612,0.38313066959381104,13442,184987975,52035,-0.3819712996482849,-0.594417929649353,0.5949591398239136,184987982
05-Dec-2023 23:51:03.612,0.38311415910720825,13442,184987975,52035,-0.38194596767425537,-0.5944350957870483,0.5949690341949463,184987983
05-Dec-2023 23:51:04.612,0.38308238983154297,13442,184987975,52035,-0.3819313049316406,-0.5944473743438721,0.5949865579605103,184987984
05-Dec-2023 23:51:05.612,0.38306212425231934,13442,184987975,52035,-0.3819063901901245,-0.5944615602493286,0.5950011014938354,184987985
05-Dec-2023 23:51:06.612,0.3830493688583374,13442,184987975,52035,-0.38187718391418457,-0.5944786071777344,0.5950113534927368,184987986
05-Dec-2023 23:51:07.612,0.38302093744277954,13442,184987975,52035,-0.3818627595901489,-0.5944938659667969,0.5950237512588501,184987987
05-Dec-2023 23:51:08.612,0.3829968571662903,13442,184987975,52035,-0.3818426728248596,-0.5945062637329102,0.5950396060943604,184987988
05-Dec-2023 23:51:09.612,0.38298410177230835,13442,184987975,52035,-0.38181304931640625,-0.5945185422897339,0.5950543880462646,184987989
05-Dec-2023 23:51:10.612,0.38295990228652954,13442,184987975,52035,-0.38179653882980347,-0.5945316553115845,0.5950677394866943,184987990
05-Dec-2023 23:51:11.612,0.3829329013824463,13442,184987975,52035,-0.38178133964538574,-0.5945459604263306,0.5950804948806763,184987991
05-Dec-2023 23:51:12.612,0.38291776180267334,13442,184987975,52035,-0.38175255060195923,-0.5945618152618408,0.5950930118560791,184987992
05-Dec-2023 23:51:13.612,0.38289695978164673,13442,184987975,52035,-0.3817283511161804,-0.5945733785629272,0.5951100587844849,184987993
05-Dec-2023 23:51:14.612,0.3828672766685486,13442,184987975,52035,-0.3817178010940552,-0.5945849418640137,0.5951247215270996,184987994
05-Dec-2023 23:51:15.612,0.38284599781036377,13442,184987975,52035,-0.38168781995773315,-0.5946038961410522,0.5951387882232666,184987995
05-Dec-2023 23:51:16.612,0.38283097743988037,13442,184987975,52035,-0.38166195154190063,-0.594617486000061,0.595151424407959,184987996
05-Dec-2023 23:51:17.612,0.3828020691871643,13442,184987975,52035,-0.38164573907852173,-0.5946298837661743,0.595167875289917,184987997
05-Dec-2023 23:51:18.612,0.38278084993362427,13442,184987975,52035,-0.38162726163864136,-0.594643235206604,0.5951797962188721,184987998
05-Dec-2023 23:51:19.612,0.38276416063308716,13442,184987975,52035,-0.3815992474555969,-0.5946605205535889,0.595191240310669,184987999
05-Dec-2023 23:51:20.612,0.3827422261238098,13442,184987975,52035,-0.38158512115478516,-0.5946687459945679,0.5952061414718628,184988000
05-Dec-2023 23:51:21.612,0.3827170133590698,13442,184987975,52035,-0.3815622925758362,-0.5946813821792603,0.5952244997024536,184988001
05-Dec-2023 23:51:22.612,0.38270002603530884,13442,184987975,52035,-0.3815363049507141,-0.594698429107666,0.5952352285385132,184988002
05-Dec-2023 23:51:23.612,0.38267654180526733,13442,184987975,52035,-0.3815158009529114,-0.5947154760360718,0.595246434211731,184988003
05-Dec-2023 23:51:24.612,0.38265079259872437,13442,184987975,52035,-0.38149774074554443,-0.594725489616394,0.5952644348144531,184988004
05-Dec-2023 23:51:25.612,0.3826340436935425,13442,184987975,52035,-0.3814697265625,-0.5947407484054565,0.5952781438827515,184988005
05-Dec-2023 23:51:26.612,0.3826114535331726,13442,184987975,52035,-0.38144969940185547,-0.594756007194519,0.5952900648117065,184988006
05-Dec-2023 23:51:27.612,0.3825857639312744,13442,184988007,52042,-0.3814341425895691,-0.5947679281234741,0.5953046083450317,184988007
05-Dec-2023 23:51:28.612,0.382568359375,13442,184988007,52042,-0.3814079165458679,-0.5947825908660889,0.595318078994751,184988008
05-Dec-2023 23:51:29.612,0.3825470209121704,13442,184988007,52042,-0.3813803195953369,-0.5947966575622559,0.5953354835510254,184988009
05-Dec-2023 23:51:30.612,0.38252151012420654,13442,184988007,52042,-0.38136470317840576,-0.5948114395141602,0.5953471660614014,184988010
05-Dec-2023 23:51:31.612,0.38249993324279785,13442,184988007,52042,-0.3813445568084717,-0.5948253870010376,0.5953596830368042,184988011
05-Dec-2023 23:51:32.612,0.3824843168258667,13442,184988007,52042,-0.381317675113678,-0.5948381423950195,0.5953742265701294,184988012
05-Dec-2023 23:51:33.612,0.3824600577354431,13474,184988007,52042,-0.38129884004592896,-0.594851016998291,0.5953891277313232,184988013
05-Dec-2023 23:51:34.612,0.3824356198310852,13474,184988007,52042,-0.38128185272216797,-0.5948648452758789,0.5954020023345947,184988014
05-Dec-2023 23:51:35.612,0.38241827487945557,13474,184988007,52042,-0.38125544786453247,-0.5948810577392578,0.5954138040542603,184988015
05-Dec-2023 23:51:36.612,0.38239938020706177,13474,184988007,52042,-0.38123196363449097,-0.5948922634124756,0.5954297780990601,184988016
05-Dec-2023 23:51:37.612,0.38237375020980835,13474,184988007,52042,-0.38121598958969116,-0.5949050188064575,0.5954437255859375,184988017
05-Dec-2023 23:51:38.612,0.38235223293304443,13474,184988007,52042,-0.3811909556388855,-0.5949230194091797,0.5954556465148926,184988018
05-Dec-2023 23:51:39.612,0.38233017921447754,13474,184988007,52042,-0.38116592168807983,-0.5949409008026123,0.5954680442810059,184988019
05-Dec-2023 23:51:40.612,0.3823058605194092,13474,184988007,52042,-0.38114821910858154,-0.5949491262435913,0.5954866409301758,184988020
05-Dec-2023 23:51:41.612,0.3822837471961975,13474,184988007,52042,-0.38112539052963257,-0.5949630737304688,0.5955010652542114,184988021
05-Dec-2023 23:51:42.612,0.3822633624076843,13474,184988007,52042,-0.38110023736953735,-0.5949809551239014,0.5955125093460083,184988022
05-Dec-2023 23:51:43.612,0.38223981857299805,13474,184988007,52042,-0.3810805678367615,-0.5949928760528564,0.5955284833908081,184988023
05-Dec-2023 23:51:44.612,0.3822179436683655,13474,184988007,52042,-0.3810581564903259,-0.5950056314468384,0.5955440998077393,184988024
05-Dec-2023 23:51:45.612,0.3821990489959717,13474,184988007,52042,-0.3810378909111023,-0.5950189828872681,0.5955560207366943,184988025
05-Dec-2023 23:51:46.612,0.3821788430213928,13474,184988007,52042,-0.3810160160064697,-0.5950338840484619,0.5955678224563599,184988026
05-Dec-2023 23:51:47.612,0.38215458393096924,13474,184988007,52042,-0.38099634647369385,-0.595046877861023,0.5955832004547119,184988027
05-Dec-2023 23:51:48.612,0.3821343779563904,13474,184988007,52042,-0.38097327947616577,-0.5950603485107422,0.5955973863601685,184988028
05-Dec-2023 23:51:49.612,0.3821144104003906,13474,184988007,52042,-0.380953311920166,-0.595073938369751,0.595609188079834,184988029
05-Dec-2023 23:51:50.612,0.38208961486816406,13474,184988007,52042,-0.3809332251548767,-0.5950897932052612,0.5956223011016846,184988030
05-Dec-2023 23:51:51.612,0.3820655941963196,13474,184988007,52042,-0.3809117078781128,-0.5951012372970581,0.5956400632858276,184988031
05-Dec-2023 23:51:52.612,0.3820488452911377,13474,184988007,52042,-0.3808860778808594,-0.5951153039932251,0.5956531763076782,184988032
05-Dec-2023 23:51:53.612,0.38202524185180664,13474,184988007,52042,-0.3808639645576477,-0.5951318740844727,0.5956658124923706,184988033
05-Dec-2023 23:51:54.612,0.38200128078460693,13474,184988007,52042,-0.3808457851409912,-0.5951453447341919,0.595679521560669,184988034
05-Dec-2023 23:51:55.612,0.3819815516471863,13474,184988007,52042,-0.3808221220970154,-0.5951577425003052,0.595694899559021,184988035
05-Dec-2023 23:51:56.612,0.3819613456726074,13474,184988007,52042,-0.3807978630065918,-0.5951708555221558,0.5957103967666626,184988036
05-Dec-2023 23:51:57.612,0.38193726539611816,13474,184988007,52042,-0.38077980279922485,-0.5951852798461914,0.5957229137420654,184988037
05-Dec-2023 23:51:58.612,0.3819160461425781,13474,184988007,52042,-0.3807613253593445,-0.5951985120773315,0.5957350730895996,184988038
05-Dec-2023 23:51:59.612,0.38189733028411865,13474,184988039,52042,-0.38073253631591797,-0.5952132940292358,0.5957508087158203,184988039
05-Dec-2023 23:52:00.612,0.38187408447265625,13474,184988039,52042,-0.38071203231811523,-0.5952267646789551,0.5957648754119873,184988040
05-Dec-2023 23:52:01.612,0.3818487524986267,13474,184988039,52042,-0.38069307804107666,-0.5952435731887817,0.5957769155502319,184988041
05-Dec-2023 23:52:02.612,0.3818279504776001,13474,184988039,52042,-0.3806712031364441,-0.5952582359313965,0.5957889556884766,184988042
05-Dec-2023 23:52:03.612,0.38181042671203613,13474,184988039,52042,-0.3806476593017578,-0.5952702760696411,0.5958036184310913,184988043
05-Dec-2023 23:52:04.612,0.3817847967147827,13474,184988039,52042,-0.38062697649002075,-0.5952838659286499,0.5958192348480225,184988044
05-Dec-2023 23:52:05.612,0.3817649483680725,13506,184988039,52042,-0.38060683012008667,-0.5952993631362915,0.5958298444747925,184988045
05-Dec-2023 23:52:06.612,0.38174623250961304,13506,184988039,52042,-0.38058197498321533,-0.595312237739563,0.5958449840545654,184988046
05-Dec-2023 23:52:07.612,0.3817210793495178,13506,184988039,52042,-0.38056015968322754,-0.5953235626220703,0.5958636999130249,184988047
05-Dec-2023 23:52:08.612,0.38169801235198975,13506,184988039,52042,-0.38053828477859497,-0.5953391790390015,0.5958768129348755,184988048
05-Dec-2023 23:52:09.612,0.38167768716812134,13506,184988039,52042,-0.3805156946182251,-0.5953547954559326,0.5958880186080933,184988049
05-Dec-2023 23:52:10.612,0.38165462017059326,13506,184988039,52042,-0.3804967403411865,-0.5953680276870728,0.5959023237228394,184988050
05-Dec-2023 23:52:11.612,0.3816310167312622,13506,184988039,52042,-0.3804704546928406,-0.5953836441040039,0.5959181785583496,184988051
05-Dec-2023 23:52:12.612,0.38161253929138184,13506,184988039,52042,-0.3804495334625244,-0.5953967571258545,0.5959306955337524,184988052
05-Dec-2023 23:52:13.612,0.3815914988517761,13506,184988039,52042,-0.3804302215576172,-0.5954105854034424,0.5959422588348389,184988053
05-Dec-2023 23:52:14.612,0.3815659284591675,13506,184988039,52042,-0.3804117441177368,-0.5954228639602661,0.5959582328796387,184988054
05-Dec-2023 23:52:15.612,0.38154900074005127,13506,184988039,52042,-0.380387544631958,-0.5954350233078003,0.5959724187850952,184988055
05-Dec-2023 23:52:16.612,0.3815252184867859,13506,184988039,52042,-0.3803645968437195,-0.5954508781433105,0.5959866046905518,184988056
05-Dec-2023 23:52:17.612,0.3815001845359802,13506,184988039,52042,-0.38034796714782715,-0.5954653024673462,0.5959986448287964,184988057
05-Dec-2023 23:52:18.612,0.3814815282821655,13506,184988039,52042,-0.3803253769874573,-0.595478892326355,0.5960115194320679,184988058
05-Dec-2023 23:52:19.612,0.38146287202835083,13506,184988039,52042,-0.38029801845550537,-0.5954927206039429,0.596027135848999,184988059
05-Dec-2023 23:52:20.612,0.3814387321472168,13506,184988039,52042,-0.38027840852737427,-0.5955071449279785,0.5960407257080078,184988060
05-Dec-2023 23:52:21.612,0.3814152479171753,13506,184988039,52042,-0.38025999069213867,-0.5955220460891724,0.5960527658462524,184988061
05-Dec-2023 23:52:22.612,0.38139665126800537,13506,184988039,52042,-0.3802323341369629,-0.5955339670181274,0.5960700511932373,184988062
05-Dec-2023 23:52:23.612,0.3813738226890564,13506,184988039,52042,-0.38020873069763184,-0.5955479145050049,0.596085786819458,184988063
05-Dec-2023 23:52:24.612,0.38134872913360596,13506,184988039,52042,-0.3801913857460022,-0.5955621004104614,0.5960986614227295,184988064
05-Dec-2023 23:52:25.612,0.38132965564727783,13506,184988039,52042,-0.38016819953918457,-0.5955783128738403,0.5961095094680786,184988065
05-Dec-2023 23:52:26.612,0.38131076097488403,13506,184988039,52042,-0.3801453113555908,-0.5955901145935059,0.596124529838562,184988066
05-Dec-2023 23:52:27.612,0.3812866806983948,13506,184988039,52042,-0.3801261782646179,-0.5956038236618042,0.596138596534729,184988067
05-Dec-2023 23:52:28.612,0.3812657594680786,13506,184988039,52042,-0.38010597229003906,-0.5956195592880249,0.5961489677429199,184988068
05-Dec-2023 23:52:29.612,0.3812468647956848,13506,184988039,52042,-0.3800828456878662,-0.5956330299377441,0.5961623191833496,184988069
05-Dec-2023 23:52:30.612,0.3812198042869568,13506,184988039,52042,-0.38006043434143066,-0.5956454277038574,0.5961815118789673,184988070
05-Dec-2023 23:52:31.612,0.38119810819625854,13506,184988071,52035,-0.3800393342971802,-0.5956571102142334,0.5961973667144775,184988071
05-Dec-2023 23:52:32.612,0.3811798095703125,13506,184988071,52035,-0.38001447916030884,-0.5956739187240601,0.5962080955505371,184988072
05-Dec-2023 23:52:33.612,0.38115692138671875,13506,184988071,52035,-0.37999725341796875,-0.5956878662109375,0.5962197780609131,184988073
05-Dec-2023 23:52:34.612,0.3811340928077698,13506,184988071,52035,-0.3799748420715332,-0.5957012176513672,0.5962350368499756,184988074
05-Dec-2023 23:52:35.612,0.38111650943756104,13506,184988071,52035,-0.3799517750740051,-0.5957150459289551,0.5962471961975098,184988075
05-Dec-2023 23:52:36.612,0.3810942769050598,13506,184988071,52035,-0.3799322843551636,-0.5957307815551758,0.596258282661438,184988076
05-Dec-2023 23:52:37.612,0.38107073307037354,13538,184988071,52035,-0.37991517782211304,-0.59574294090271,0.5962719917297363,184988077
05-Dec-2023 23:52:38.612,0.381047785282135,13538,184988071,52035,-0.3798859715461731,-0.5957579612731934,0.5962904691696167,184988078
05-Dec-2023 23:52:39.612,0.38102757930755615,13538,184988071,52035,-0.37986040115356445,-0.5957722663879395,0.5963054895401001,184988079
05-Dec-2023 23:52:40.612,0.38100045919418335,13538,184988071,52035,-0.37984758615493774,-0.5957856178283691,0.5963176488876343,184988080
05-Dec-2023 23:52:41.612,0.3809794783592224,13538,184988071,52035,-0.37982213497161865,-0.5957998037338257,0.5963329076766968,184988081
05-Dec-2023 23:52:42.612,0.3809627890586853,13538,184988071,52035,-0.37979423999786377,-0.5958123207092285,0.5963490009307861,184988082
05-Dec-2023 23:52:43.612,0.38093918561935425,13538,184988071,52035,-0.3797755837440491,-0.5958279371261597,0.5963598489761353,184988083
05-Dec-2023 23:52:44.612,0.38091737031936646,13538,184988071,52035,-0.3797603249549866,-0.5958409309387207,0.5963705778121948,184988084
05-Dec-2023 23:52:45.612,0.38089925050735474,13538,184988071,52035,-0.379733145236969,-0.5958540439605713,0.5963865518569946,184988085
05-Dec-2023 23:52:46.612,0.3808758854866028,13538,184988071,52035,-0.3797116279602051,-0.595866322517395,0.5964028835296631,184988086
05-Dec-2023 23:52:47.612,0.38085275888442993,13538,184988071,52035,-0.379696786403656,-0.5958795547485352,0.5964139699935913,184988087
05-Dec-2023 23:52:48.612,0.38083308935165405,13538,184988071,52035,-0.3796716332435608,-0.59589684009552,0.5964250564575195,184988088
05-Dec-2023 23:52:49.612,0.3808116316795349,13538,184988071,52035,-0.3796467185020447,-0.5959117412567139,0.5964398384094238,184988089
05-Dec-2023 23:52:50.612,0.38078469038009644,13538,184988071,52035,-0.37963026762008667,-0.5959243774414062,0.5964550971984863,184988090
05-Dec-2023 23:52:51.612,0.3807673454284668,13538,184988071,52035,-0.3796044588088989,-0.5959395170211792,0.5964670181274414,184988091
05-Dec-2023 23:52:52.612,0.38074636459350586,13538,184988071,52035,-0.37958085536956787,-0.595954418182373,0.5964808464050293,184988092
05-Dec-2023 23:52:53.612,0.38072121143341064,13538,184988071,52035,-0.37956297397613525,-0.5959652662277222,0.5964974164962769,184988093
05-Dec-2023 23:52:54.612,0.3807007670402527,13538,184988071,52035,-0.3795359134674072,-0.5959795713424683,0.5965135097503662,184988094
05-Dec-2023 23:52:55.612,0.38068175315856934,13538,184988071,52035,-0.37951380014419556,-0.5959945917129517,0.5965244770050049,184988095
05-Dec-2023 23:52:56.612,0.38065558671951294,13538,184988071,52035,-0.3794982433319092,-0.5960077047348022,0.5965381860733032,184988096
05-Dec-2023 23:52:57.612,0.38063371181488037,13538,184988071,52035,-0.37947607040405273,-0.5960209369659424,0.5965527296066284,184988097
05-Dec-2023 23:52:58.612,0.3806149959564209,13538,184988071,52035,-0.3794478178024292,-0.5960370302200317,0.5965667963027954,184988098
05-Dec-2023 23:52:59.612,0.38059091567993164,13538,184988071,52035,-0.37942755222320557,-0.5960546731948853,0.596577525138855,184988099
05-Dec-2023 23:53:00.612,0.3805673122406006,13538,184988071,52035,-0.37941068410873413,-0.5960664749145508,0.5965912342071533,184988100
05-Dec-2023 23:53:01.612,0.38054949045181274,13538,184988071,52035,-0.37938201427459717,-0.59607994556427,0.5966075658798218,184988101
05-Dec-2023 23:53:02.612,0.3805280327796936,13538,184988071,52035,-0.3793601393699646,-0.596092939376831,0.5966219902038574,184988102
05-Dec-2023 23:53:03.612,0.38050323724746704,13538,184988103,52035,-0.37934792041778564,-0.5961040258407593,0.5966346263885498,184988103
05-Dec-2023 23:53:04.612,0.3804846405982971,13538,184988103,52035,-0.37932288646698,-0.5961203575134277,0.5966459512710571,184988104
05-Dec-2023 23:53:05.612,0.38046425580978394,13538,184988103,52035,-0.3792964220046997,-0.5961329936981201,0.5966629981994629,184988105
05-Dec-2023 23:53:06.612,0.3804410696029663,13538,184988103,52035,-0.3792799115180969,-0.5961450338363647,0.5966763496398926,184988106
05-Dec-2023 23:53:07.612,0.38041770458221436,13538,184988103,52035,-0.3792573809623718,-0.5961627960205078,0.5966877937316895,184988107
05-Dec-2023 23:53:08.612,0.3804003596305847,13538,184988103,52035,-0.3792312741279602,-0.5961771011352539,0.5967011451721191,184988108
05-Dec-2023 23:53:09.612,0.38037240505218506,13570,184988103,52035,-0.37921082973480225,-0.5961900949478149,0.5967191457748413,184988109
05-Dec-2023 23:53:10.612,0.3803507685661316,13570,184988103,52035,-0.3791903853416443,-0.5962033271789551,0.5967327356338501,184988110
05-Dec-2023 23:53:11.612,0.38033342361450195,13570,184988103,52035,-0.3791669011116028,-0.5962190628051758,0.5967429876327515,184988111
05-Dec-2023 23:53:12.612,0.3803105354309082,13570,184988103,52035,-0.37914568185806274,-0.5962324142456055,0.5967577695846558,184988112
05-Dec-2023 23:53:13.612,0.38028764724731445,13570,184988103,52035,-0.37912678718566895,-0.596243143081665,0.596773624420166,184988113
05-Dec-2023 23:53:14.612,0.38026708364486694,13570,184988103,52035,-0.3791031241416931,-0.5962594747543335,0.5967855453491211,184988114
05-Dec-2023 23:53:15.612,0.3802470564842224,13570,184988103,52035,-0.3790814280509949,-0.5962756872177124,0.5967957973480225,184988115
05-Dec-2023 23:53:16.612,0.38022005558013916,13570,184988103,52035,-0.37905997037887573,-0.5962884426116943,0.5968136787414551,184988116
05-Dec-2023 23:53:17.612,0.38020259141921997,13570,184988103,52035,-0.3790360689163208,-0.5962988138198853,0.596829891204834,184988117
05-Dec-2023 23:53:18.612,0.3801807165145874,13570,184988103,52035,-0.3790128231048584,-0.5963149070739746,0.5968422889709473,184988118
05-Dec-2023 23:53:19.612,0.3801552653312683,13570,184988103,52035,-0.3789963722229004,-0.5963292121887207,0.596854567527771,184988119
05-Dec-2023 23:53:20.612,0.38013237714767456,13570,184988103,52035,-0.3789738416671753,-0.5963418483734131,0.596871018409729,184988120
05-Dec-2023 23:53:21.612,0.38011640310287476,13570,184988103,52035,-0.3789457678794861,-0.596356987953186,0.5968838930130005,184988121
05-Dec-2023 23:53:22.612,0.38009512424468994,13570,184988103,52035,-0.37893247604370117,-0.5963693857192993,0.5968935489654541,184988122
05-Dec-2023 23:53:23.612,0.3800697922706604,13570,184988103,52035,-0.3789113759994507,-0.596383810043335,0.5969088077545166,184988123
05-Dec-2023 23:53:24.612,0.3800519108772278,13570,184988103,52035,-0.37888264656066895,-0.5963993072509766,0.5969226360321045,184988124
05-Dec-2023 23:53:25.612,0.38002753257751465,13570,184988103,52035,-0.3788602948188782,-0.5964131355285645,0.5969384908676147,184988125
05-Dec-2023 23:53:26.612,0.3800039291381836,13570,184988103,52035,-0.3788440227508545,-0.5964272022247314,0.5969499349594116,184988126
05-Dec-2023 23:53:27.612,0.3799845576286316,13570,184988103,52035,-0.37881702184677124,-0.596442699432373,0.5969638824462891,184988127
05-Dec-2023 23:53:28.612,0.3799639940261841,13570,184988103,52035,-0.3787921071052551,-0.5964566469192505,0.596979022026062,184988128
05-Dec-2023 23:53:29.612,0.37993794679641724,13570,184988103,52035,-0.3787766695022583,-0.5964680910110474,0.5969939231872559,184988129
05-Dec-2023 23:53:30.612,0.3799172043800354,13570,184988103,52035,-0.3787527084350586,-0.5964834690093994,0.5970070362091064,184988130
05-Dec-2023 23:53:31.612,0.3798987865447998,13570,184988103,52035,-0.37872833013534546,-0.5964981317520142,0.5970193147659302,184988131
05-Dec-2023 23:53:32.612,0.379874050617218,13570,184988103,52035,-0.3787120580673218,-0.596509575843811,0.5970340967178345,184988132
05-Dec-2023 23:53:33.612,0.3798518776893616,13570,184988103,52035,-0.378692090511322,-0.5965238809585571,0.5970464944839478,184988133
05-Dec-2023 23:53:34.612,0.3798345923423767,13570,184988103,52035,-0.3786706328392029,-0.5965365171432495,0.5970585346221924,184988134
05-Dec-2023 23:53:35.612,0.3798106908798218,13570,184988135,52035,-0.3786523938179016,-0.5965491533279419,0.5970728397369385,184988135
05-Dec-2023 23:53:36.612,0.3797872066497803,13570,184988135,52035,-0.37862974405288696,-0.5965636968612671,0.5970875024795532,184988136
05-Dec-2023 23:53:37.612,0.3797694444656372,13570,184988135,52035,-0.3786012530326843,-0.5965808629989624,0.5970996618270874,184988137
05-Dec-2023 23:53:38.612,0.37974512577056885,13570,184988135,52035,-0.37857770919799805,-0.5965965986251831,0.5971142053604126,184988138
05-Dec-2023 23:53:39.612,0.37971925735473633,13570,184988135,52035,-0.37855780124664307,-0.5966092348098755,0.5971308946609497,184988139
05-Dec-2023 23:53:40.612,0.3797011971473694,13570,184988135,52035,-0.3785313367843628,-0.5966222286224365,0.5971463918685913,184988140
05-Dec-2023 23:53:41.612,0.3796800971031189,13602,184988135,52035,-0.37850433588027954,-0.5966372489929199,0.5971612930297852,184988141
05-Dec-2023 23:53:42.612,0.3796554207801819,13602,184988135,52035,-0.3784934878349304,-0.5966486930847168,0.5971724987030029,184988142
05-Dec-2023 23:53:43.612,0.3796345591545105,13602,184988135,52035,-0.37847185134887695,-0.5966609716415405,0.5971872806549072,184988143
05-Dec-2023 23:53:44.612,0.37961816787719727,13602,184988135,52035,-0.3784477114677429,-0.596676230430603,0.5971980094909668,184988144
05-Dec-2023 23:53:45.612,0.37959378957748413,13602,184988135,52035,-0.3784312605857849,-0.5966894626617432,0.5972104072570801,184988145
05-Dec-2023 23:53:46.612,0.37957173585891724,13602,184988135,52035,-0.37841254472732544,-0.5967036485671997,0.597222089767456,184988146
05-Dec-2023 23:53:47.612,0.37955242395401,13602,184988135,52035,-0.37838608026504517,-0.5967185497283936,0.5972363948822021,184988147
05-Dec-2023 23:53:48.612,0.37952935695648193,13602,184988135,52035,-0.3783649802207947,-0.5967329740524292,0.59725022315979,184988148
05-Dec-2023 23:53:49.612,0.3795056939125061,13602,184988135,52035,-0.3783438205718994,-0.5967475175857544,0.5972641706466675,184988149
05-Dec-2023 23:53:50.612,0.3794859051704407,13602,184988135,52035,-0.3783162832260132,-0.5967631340026855,0.5972782373428345,184988150
05-Dec-2023 23:53:51.612,0.37946075201034546,13602,184988135,52035,-0.37829089164733887,-0.5967754125595093,0.597298264503479,184988151
05-Dec-2023 23:53:52.612,0.37943947315216064,13602,184988135,52035,-0.37827372550964355,-0.5967878103256226,0.5973100662231445,184988152
05-Dec-2023 23:53:53.612,0.37941932678222656,13602,184988135,52035,-0.3782498240470886,-0.5968012809753418,0.5973246097564697,184988153
05-Dec-2023 23:53:54.612,0.3793987035751343,13602,184988135,52035,-0.3782253861427307,-0.5968142747879028,0.5973403453826904,184988154
05-Dec-2023 23:53:55.612,0.37937307357788086,13602,184988135,52035,-0.37820965051651,-0.5968301296234131,0.5973508358001709,184988155
05-Dec-2023 23:53:56.612,0.37935471534729004,13602,184988135,52035,-0.3781895041465759,-0.5968416929244995,0.5973634719848633,184988156
05-Dec-2023 23:53:57.612,0.379336416721344,13602,184988135,52035,-0.3781689405441284,-0.5968552827835083,0.5973747968673706,184988157
05-Dec-2023 23:53:58.612,0.37931275367736816,13602,184988135,52035,-0.3781498074531555,-0.5968687534332275,0.5973879098892212,184988158
05-Dec-2023 23:53:59.612,0.3792887330055237,13602,184988135,52035,-0.3781265616416931,-0.5968846082687378,0.5974022150039673,184988159
05-Dec-2023 23:54:00.612,0.3792690634727478,13602,184988135,52035,-0.3780997395515442,-0.5969011783599854,0.5974150896072388,184988160
05-Dec-2023 23:54:01.612,0.37924402952194214,13602,184988135,52035,-0.3780778646469116,-0.5969159603118896,0.5974301099777222,184988161
05-Dec-2023 23:54:02.612,0.3792215585708618,13602,184988135,52035,-0.3780593276023865,-0.5969269275665283,0.5974451303482056,184988162
05-Dec-2023 23:54:03.612,0.37919968366622925,13602,184988135,52035,-0.3780304789543152,-0.5969434976577759,0.5974607467651367,184988163
05-Dec-2023 23:54:04.612,0.37917953729629517,13602,184988135,52035,-0.37801116704940796,-0.5969550609588623,0.597474217414856,184988164
05-Dec-2023 23:54:05.612,0.3791571855545044,13602,184988135,52035,-0.3779911994934082,-0.5969679355621338,0.5974881649017334,184988165
05-Dec-2023 23:54:06.612,0.37913888692855835,13602,184988135,52035,-0.3779701590538025,-0.5969792604446411,0.5975018739700317,184988166
05-Dec-2023 23:54:07.612,0.379119873046875,13602,184988167,52035,-0.37794947624206543,-0.596992015838623,0.5975140333175659,184988167
05-Dec-2023 23:54:08.612,0.3790949583053589,13602,184988167,52035,-0.3779299855232239,-0.5970067977905273,0.5975276231765747,184988168
05-Dec-2023 23:54:09.612,0.3790711760520935,13602,184988167,52035,-0.3779054880142212,-0.5970231294631958,0.5975419282913208,184988169
05-Dec-2023 23:54:10.612,0.37904900312423706,13602,184988167,52035,-0.3778805732727051,-0.5970367193222046,0.5975581407546997,184988170
05-Dec-2023 23:54:11.612,0.379027783870697,13602,184988167,52035,-0.37786126136779785,-0.5970507860183716,0.5975698232650757,184988171
05-Dec-2023 23:54:12.612,0.3790043592453003,13602,184988167,52035,-0.3778412342071533,-0.5970643758773804,0.5975837707519531,184988172
05-Dec-2023 23:54:13.612,0.3789845108985901,13634,184988167,52035,-0.3778151273727417,-0.5970792770385742,0.5975979566574097,184988173
05-Dec-2023 23:54:14.612,0.3789602518081665,13634,184988167,52035,-0.37779444456100464,-0.5970931053161621,0.597612738609314,184988174
05-Dec-2023 23:54:15.612,0.37893879413604736,13634,184988167,52035,-0.3777720332145691,-0.5971094369888306,0.5976240634918213,184988175
05-Dec-2023 23:54:16.612,0.378920316696167,13634,184988167,52035,-0.37775135040283203,-0.5971202850341797,0.5976377725601196,184988176
05-Dec-2023 23:54:17.612,0.3788970708847046,13634,184988167,52035,-0.3777278661727905,-0.5971336364746094,0.5976539850234985,184988177
05-Dec-2023 23:54:18.612,0.3788759112358093,13634,184988167,52035,-0.3777109980583191,-0.5971453189849854,0.5976666212081909,184988178
05-Dec-2023 23:54:19.612,0.378853976726532,13634,184988167,52035,-0.3776872158050537,-0.597161054611206,0.597679853439331,184988179
05-Dec-2023 23:54:20.612,0.3788362145423889,13634,184988167,52035,-0.37766432762145996,-0.5971757173538208,0.5976909399032593,184988180
05-Dec-2023 23:54:21.612,0.37881141901016235,13634,184988167,52035,-0.37764549255371094,-0.5971875190734863,0.59770667552948,184988181
05-Dec-2023 23:54:22.612,0.37878942489624023,13634,184988167,52035,-0.37762194871902466,-0.5972034931182861,0.597719669342041,184988182
05-Dec-2023 23:54:23.612,0.3787701725959778,13634,184988167,52035,-0.3775984048843384,-0.5972192287445068,0.5977309942245483,184988183
05-Dec-2023 23:54:24.612,0.3787447214126587,13634,184988167,52035,-0.3775777816772461,-0.5972316265106201,0.597747802734375,184988184
05-Dec-2023 23:54:25.612,0.37872111797332764,13634,184988167,52035,-0.3775581121444702,-0.5972442626953125,0.5977623462677002,184988185
05-Dec-2023 23:54:26.612,0.3787010908126831,13634,184988167,52035,-0.3775325417518616,-0.5972576141357422,0.5977779626846313,184988186
05-Dec-2023 23:54:27.612,0.37867921590805054,13634,184988167,52035,-0.3775109052658081,-0.597272515296936,0.5977905988693237,184988187
05-Dec-2023 23:54:28.612,0.3786556124687195,13634,184988167,52035,-0.37749218940734863,-0.5972851514816284,0.5978049039840698,184988188
05-Dec-2023 23:54:29.612,0.3786349296569824,13634,184988167,52035,-0.3774672746658325,-0.5973002910614014,0.5978186130523682,184988189
05-Dec-2023 23:54:30.612,0.3786161541938782,13634,184988167,52035,-0.37744516134262085,-0.5973141193389893,0.5978301763534546,184988190
05-Dec-2023 23:54:31.612,0.3785930871963501,13634,184988167,52035,-0.37742751836776733,-0.5973273515701294,0.5978431701660156,184988191
05-Dec-2023 23:54:32.612,0.3785706162452698,13634,184988167,52035,-0.3774057626724243,-0.5973392724990845,0.5978590250015259,184988192
05-Dec-2023 23:54:33.612,0.378548800945282,13634,184988167,52035,-0.37737971544265747,-0.5973542928695679,0.5978741645812988,184988193
05-Dec-2023 23:54:34.612,0.37852513790130615,13634,184988167,52035,-0.37735873460769653,-0.5973706245422363,0.597886323928833,184988194
05-Dec-2023 23:54:35.612,0.3785053491592407,13634,184988167,52035,-0.37733978033065796,-0.5973823070526123,0.5978990793228149,184988195
05-Dec-2023 23:54:36.612,0.378486692905426,13634,184988167,52035,-0.37731820344924927,-0.5973933935165405,0.597913384437561,184988196
05-Dec-2023 23:54:37.612,0.37846291065216064,13634,184988167,52035,-0.3772968053817749,-0.5974072217941284,0.5979281663894653,184988197
05-Dec-2023 23:54:38.612,0.3784394860267639,13634,184988167,52035,-0.37727540731430054,-0.5974217653274536,0.5979419946670532,184988198
05-Dec-2023 23:54:39.612,0.378420352935791,13634,184988199,52035,-0.377249538898468,-0.597437858581543,0.5979543924331665,184988199
05-Dec-2023 23:54:40.612,0.3783969283103943,13634,184988199,52035,-0.3772256374359131,-0.5974507331848145,0.5979715585708618,184988200
05-Dec-2023 23:54:41.612,0.3783719539642334,13634,184988199,52035,-0.3772052526473999,-0.5974643230438232,0.5979866981506348,184988201
05-Dec-2023 23:54:42.612,0.37835168838500977,13634,184988199,52035,-0.37718456983566284,-0.5974804162979126,0.5979961156845093,184988202
05-Dec-2023 23:54:43.612,0.37832820415496826,13634,184988199,52035,-0.37715959548950195,-0.5974960327148438,0.5980111360549927,184988203
05-Dec-2023 23:54:44.612,0.3783072233200073,13634,184988199,52035,-0.37714284658432007,-0.597506046295166,0.5980250835418701,184988204
05-Dec-2023 23:54:45.612,0.3782866597175598,13666,184988199,52035,-0.3771204948425293,-0.5975213050842285,0.5980367660522461,184988205
05-Dec-2023 23:54:46.612,0.3782657980918884,13666,184988199,52035,-0.37709611654281616,-0.5975363254547119,0.5980503559112549,184988206
05-Dec-2023 23:54:47.612,0.3782464861869812,13666,184988199,52035,-0.3770768642425537,-0.5975481271743774,0.5980628728866577,184988207
05-Dec-2023 23:54:48.612,0.3782235383987427,13666,184988199,52035,-0.3770543932914734,-0.5975604057312012,0.5980795621871948,184988208
05-Dec-2023 23:54:49.612,0.37820208072662354,13666,184988199,52035,-0.3770318031311035,-0.5975735187530518,0.5980938673019409,184988209
05-Dec-2023 23:54:50.612,0.3781774044036865,13666,184988199,52035,-0.37701117992401123,-0.5975872278213501,0.5981088876724243,184988210
05-Dec-2023 23:54:51.612,0.3781558871269226,13666,184988199,52035,-0.37699025869369507,-0.5976011753082275,0.5981218814849854,184988211
05-Dec-2023 23:54:52.612,0.37813693284988403,13666,184988199,52035,-0.3769662380218506,-0.5976147651672363,0.5981354713439941,184988212
05-Dec-2023 23:54:53.612,0.3781132102012634,13666,184988199,52035,-0.3769444227218628,-0.5976309776306152,0.5981478691101074,184988213
05-Dec-2023 23:54:54.612,0.3780912756919861,13666,184988199,52035,-0.3769243359565735,-0.5976463556289673,0.5981593132019043,184988214
05-Dec-2023 23:54:55.612,0.37807053327560425,13666,184988199,52035,-0.37690067291259766,-0.597659707069397,0.5981738567352295,184988215
05-Dec-2023 23:54:56.612,0.37805062532424927,13666,184988199,52035,-0.37688058614730835,-0.5976711511611938,0.5981875658035278,184988216
05-Dec-2023 23:54:57.612,0.3780285120010376,13666,184988199,52035,-0.3768574595451355,-0.5976850986480713,0.5982023477554321,184988217
05-Dec-2023 23:54:58.612,0.37800347805023193,13666,184988199,52035,-0.37683743238449097,-0.5976995229721069,0.5982159376144409,184988218
05-Dec-2023 23:54:59.613,0.3779841661453247,13666,184988199,52035,-0.3768167495727539,-0.597710132598877,0.5982309579849243,184988219
05-Dec-2023 23:55:00.613,0.3779616951942444,13666,184988199,52035,-0.37679100036621094,-0.597725510597229,0.5982458591461182,184988220
05-Dec-2023 23:55:01.613,0.37793976068496704,13666,184988199,52035,-0.37677377462387085,-0.5977391004562378,0.5982569456100464,184988221
05-Dec-2023 23:55:02.613,0.37791872024536133,13666,184988199,52035,-0.3767507076263428,-0.5977544784545898,0.5982694625854492,184988222
05-Dec-2023 23:55:03.613,0.377896785736084,13666,184988199,52035,-0.37672585248947144,-0.5977686643600464,0.5982848405838013,184988223
05-Dec-2023 23:55:04.613,0.3778754472732544,13666,184988199,52035,-0.376703143119812,-0.5977818965911865,0.5982993841171265,184988224
05-Dec-2023 23:55:05.613,0.37784862518310547,13666,184988199,52035,-0.37668508291244507,-0.5977964401245117,0.5983133316040039,184988225
05-Dec-2023 23:55:06.613,0.3778291344642639,13666,184988199,52035,-0.3766603469848633,-0.5978105068206787,0.5983269214630127,184988226
05-Dec-2023 23:55:07.613,0.3778098225593567,13666,184988199,52035,-0.3766385316848755,-0.5978227853775024,0.5983407497406006,184988227
05-Dec-2023 23:55:08.613,0.3777862787246704,13666,184988199,52035,-0.37661874294281006,-0.5978364944458008,0.5983543395996094,184988228
05-Dec-2023 23:55:09.613,0.3777652382850647,13666,184988199,52035,-0.3765966296195984,-0.5978521108627319,0.5983660221099854,184988229
05-Dec-2023 23:55:10.613,0.377747118473053,13666,184988199,52035,-0.37657392024993896,-0.5978657007217407,0.59837806224823,184988230
05-Dec-2023 23:55:11.613,0.3777230381965637,13666,184988231,52035,-0.3765528202056885,-0.5978785753250122,0.5983936786651611,184988231
05-Dec-2023 23:55:12.613,0.3776995539665222,13666,184988231,52035,-0.3765333890914917,-0.5978907346725464,0.5984083414077759,184988232
05-Dec-2023 23:55:13.613,0.37768203020095825,13666,184988231,52035,-0.3765102028846741,-0.597903847694397,0.5984208583831787,184988233
05-Dec-2023 23:55:14.613,0.3776586651802063,13666,184988231,52035,-0.37648844718933105,-0.597919225692749,0.5984339714050293,184988234
05-Dec-2023 23:55:15.613,0.3776354193687439,13666,184988231,52035,-0.37646764516830444,-0.5979317426681519,0.5984492301940918,184988235
05-Dec-2023 23:55:16.613,0.37761539220809937,13666,184988231,52035,-0.37644439935684204,-0.5979455709457397,0.598462700843811,184988236
05-Dec-2023 23:55:17.613,0.3775913715362549,13698,184988231,52035,-0.3764216899871826,-0.5979629755020142,0.5984746217727661,184988237
05-Dec-2023 23:55:18.613,0.37756794691085815,13698,184988231,52035,-0.3764016628265381,-0.5979758501052856,0.5984892845153809,184988238
05-Dec-2023 23:55:19.613,0.37754762172698975,13698,184988231,52035,-0.3763740658760071,-0.5979896783828735,0.5985057353973389,184988239
05-Dec-2023 23:55:20.613,0.3775259256362915,13698,184988231,52035,-0.37635374069213867,-0.5980020761489868,0.5985199213027954,184988240
05-Dec-2023 23:55:21.613,0.3774980902671814,13698,184988231,52035,-0.3763328790664673,-0.5980178117752075,0.5985348224639893,184988241
05-Dec-2023 23:55:22.613,0.37748032808303833,13698,184988231,52035,-0.3763141632080078,-0.5980281829833984,0.5985472202301025,184988242
05-Dec-2023 23:55:23.613,0.377463698387146,13698,184988231,52035,-0.3762875199317932,-0.5980433225631714,0.5985593795776367,184988243
05-Dec-2023 23:55:24.613,0.377439022064209,13698,184988231,52035,-0.3762713074684143,-0.5980546474456787,0.5985740423202515,184988244
05-Dec-2023 23:55:25.613,0.3774157166481018,13698,184988231,52035,-0.3762509822845459,-0.5980710983276367,0.5985848903656006,184988245
05-Dec-2023 23:55:26.613,0.377400279045105,13698,184988231,52035,-0.37622469663619995,-0.5980838537216187,0.5985985994338989,184988246
05-Dec-2023 23:55:27.613,0.3773763179779053,13698,184988231,52035,-0.3762023448944092,-0.5980974435806274,0.5986143350601196,184988247
05-Dec-2023 23:55:28.613,0.3773488998413086,13698,184988231,52035,-0.3761826753616333,-0.5981135368347168,0.5986276865005493,184988248
05-Dec-2023 23:55:29.613,0.3773302435874939,13698,184988231,52035,-0.37615591287612915,-0.5981287956237793,0.5986409187316895,184988249
05-Dec-2023 23:55:30.613,0.37730830907821655,13698,184988231,52035,-0.3761337995529175,-0.5981428623199463,0.5986546277999878,184988250
05-Dec-2023 23:55:31.613,0.3772836923599243,13698,184988231,52035,-0.3761177659034729,-0.5981533527374268,0.5986697673797607,184988251
05-Dec-2023 23:55:32.613,0.37726378440856934,13698,184988231,52035,-0.37609386444091797,-0.5981687307357788,0.5986820459365845,184988252
05-Dec-2023 23:55:33.613,0.37724268436431885,13698,184988231,52035,-0.37606918811798096,-0.5981853008270264,0.5986942052841187,184988253
05-Dec-2023 23:55:34.613,0.3772183656692505,13698,184988231,52035,-0.37605249881744385,-0.5981956720352173,0.5987098217010498,184988254
05-Dec-2023 23:55:35.613,0.37719839811325073,13698,184988231,52035,-0.3760337233543396,-0.5982059240341187,0.5987240076065063,184988255
05-Dec-2023 23:55:36.613,0.3771796226501465,13698,184988231,52035,-0.3760085105895996,-0.598222017288208,0.5987353324890137,184988256
05-Dec-2023 23:55:37.613,0.37715452909469604,13698,184988231,52035,-0.3759894371032715,-0.5982345342636108,0.5987507104873657,184988257
05-Dec-2023 23:55:38.613,0.37713176012039185,13698,184988231,52035,-0.3759644031524658,-0.598249077796936,0.5987664461135864,184988258
05-Dec-2023 23:55:39.613,0.37711501121520996,13698,184988231,52035,-0.3759368658065796,-0.5982615947723389,0.5987818241119385,184988259
05-Dec-2023 23:55:40.613,0.37708914279937744,13698,184988231,52035,-0.375917911529541,-0.5982786417007446,0.5987929105758667,184988260
05-Dec-2023 23:55:41.613,0.3770650029182434,13698,184988231,52035,-0.37589800357818604,-0.5982948541641235,0.5988038778305054,184988261
05-Dec-2023 23:55:42.613,0.3770490884780884,13698,184988231,52035,-0.3758698105812073,-0.5983082056045532,0.5988184213638306,184988262
05-Dec-2023 23:55:43.613,0.37702643871307373,13698,184988263,52035,-0.3758487105369568,-0.5983211994171143,0.5988329648971558,184988263
05-Dec-2023 23:55:44.613,0.37699824571609497,13698,184988263,52035,-0.37583452463150024,-0.5983338356018066,0.5988467931747437,184988264
05-Dec-2023 23:55:45.613,0.3769814372062683,13698,184988263,52035,-0.3758099675178528,-0.5983482599258423,0.5988585948944092,184988265
05-Dec-2023 23:55:46.613,0.37696248292922974,13698,184988263,52035,-0.37578678131103516,-0.598360538482666,0.5988729000091553,184988266
05-Dec-2023 23:55:47.613,0.37693488597869873,13698,184988263,52035,-0.37577128410339355,-0.5983712673187256,0.5988891124725342,184988267
05-Dec-2023 23:55:48.613,0.37691307067871094,13698,184988263,52035,-0.37574541568756104,-0.5983878374099731,0.5989024639129639,184988268
05-Dec-2023 23:55:49.613,0.3768942356109619,13730,184988263,52035,-0.37571805715560913,-0.5984035730361938,0.5989159345626831,184988269
05-Dec-2023 23:55:50.613,0.37687069177627563,13730,184988263,52035,-0.3757014274597168,-0.5984145402908325,0.5989303588867188,184988270
05-Dec-2023 23:55:51.613,0.3768458366394043,13730,184988263,52035,-0.3756805658340454,-0.5984286069869995,0.598944902420044,184988271
05-Dec-2023 23:55:52.613,0.37682825326919556,13730,184988263,52035,-0.37565165758132935,-0.5984472036361694,0.5989553928375244,184988272
05-Dec-2023 23:55:53.613,0.3768048882484436,13730,184988263,52035,-0.37563222646713257,-0.5984609127044678,0.5989687442779541,184988273
05-Dec-2023 23:55:54.613,0.3767825961112976,13730,184988263,52035,-0.3756164312362671,-0.5984702110290527,0.5989832878112793,184988274
05-Dec-2023 23:55:55.613,0.3767646551132202,13730,184988263,52035,-0.3755907416343689,-0.5984828472137451,0.5989980697631836,184988275
05-Dec-2023 23:55:56.613,0.37673962116241455,13730,184988263,52035,-0.3755696415901184,-0.5984997749328613,0.5990103483200073,184988276
05-Dec-2023 23:55:57.613,0.37671393156051636,13730,184988263,52035,-0.3755519390106201,-0.5985113382339478,0.599026083946228,184988277
05-Dec-2023 23:55:58.613,0.3766981363296509,13730,184988263,52035,-0.3755245804786682,-0.5985234975814819,0.5990409851074219,184988278
05-Dec-2023 23:55:59.613,0.37667572498321533,13730,184988263,52035,-0.3755006790161133,-0.5985400676727295,0.5990532636642456,184988279
05-Dec-2023 23:56:00.613,0.376650869846344,13730,184988263,52035,-0.3754854202270508,-0.5985543727874756,0.5990642309188843,184988280
05-Dec-2023 23:56:01.613,0.37663203477859497,13730,184988263,52035,-0.37545955181121826,-0.598567008972168,0.5990794897079468,184988281
05-Dec-2023 23:56:02.613,0.37661242485046387,13730,184988263,52035,-0.3754351735115051,-0.5985792875289917,0.5990949869155884,184988282
05-Dec-2023 23:56:03.613,0.3765864968299866,13730,184988263,52035,-0.3754183053970337,-0.598591685295105,0.599109411239624,184988283
05-Dec-2023 23:56:04.613,0.3765631318092346,13730,184988263,52035,-0.3753984570503235,-0.598608136177063,0.599120020866394,184988284
05-Dec-2023 23:56:05.613,0.37654542922973633,13730,184988263,52035,-0.3753706216812134,-0.5986237525939941,0.5991331338882446,184988285
05-Dec-2023 23:56:06.613,0.3765239715576172,13730,184988263,52035,-0.3753514885902405,-0.5986355543136597,0.5991467237472534,184988286
05-Dec-2023 23:56:07.613,0.37649816274642944,13730,184988263,52035,-0.37533092498779297,-0.598650336265564,0.5991611480712891,184988287
05-Dec-2023 23:56:08.613,0.3764796257019043,13730,184988263,52035,-0.37530601024627686,-0.5986639261245728,0.5991746187210083,184988288
05-Dec-2023 23:56:09.613,0.3764569163322449,13730,184988263,52035,-0.375282883644104,-0.5986779928207397,0.5991895198822021,184988289
05-Dec-2023 23:56:10.613,0.3764342665672302,13730,184988263,52035,-0.37526828050613403,-0.5986857414245605,0.5992050170898438,184988290
05-Dec-2023 23:56:11.613,0.3764142394065857,13730,184988263,52035,-0.37524425983428955,-0.5987023115158081,0.599216103553772,184988291
05-Dec-2023 23:56:12.613,0.37639206647872925,13730,184988263,52035,-0.3752214312553406,-0.5987164974212646,0.599230170249939,184988292
05-Dec-2023 23:56:13.613,0.376367449760437,13730,184988263,52035,-0.3752021789550781,-0.5987299680709839,0.5992443561553955,184988293
05-Dec-2023 23:56:14.613,0.37634730339050293,13730,184988263,52035,-0.3751794695854187,-0.5987429618835449,0.599258303642273,184988294
05-Dec-2023 23:56:15.613,0.376326322555542,13730,184988295,52035,-0.37515515089035034,-0.5987600088119507,0.5992696285247803,184988295
05-Dec-2023 23:56:16.613,0.3763037919998169,13730,184988295,52035,-0.37513142824172974,-0.5987756252288818,0.5992830991744995,184988296
05-Dec-2023 23:56:17.613,0.376278817653656,13730,184988295,52035,-0.37511271238327026,-0.5987865924835205,0.5992991924285889,184988297
05-Dec-2023 23:56:18.613,0.3762584924697876,13730,184988295,52035,-0.3750877380371094,-0.5988001823425293,0.5993140935897827,184988298
05-Dec-2023 23:56:19.613,0.3762408494949341,13730,184988295,52035,-0.3750634789466858,-0.5988157987594604,0.5993248224258423,184988299
05-Dec-2023 23:56:20.613,0.37621480226516724,13730,184988295,52035,-0.3750497102737427,-0.5988255739212036,0.5993399620056152,184988300
05-Dec-2023 23:56:21.613,0.3761928081512451,13762,184988295,52035,-0.37502819299697876,-0.5988372564315796,0.5993554592132568,184988301
05-Dec-2023 23:56:22.613,0.37617576122283936,13762,184988295,52035,-0.37500131130218506,-0.5988528728485107,0.5993677377700806,184988302
05-Dec-2023 23:56:23.613,0.37615031003952026,13762,184988295,52035,-0.3749808073043823,-0.5988684892654419,0.599380612373352,184988303
05-Dec-2023 23:56:24.613,0.3761254549026489,13762,184988295,52035,-0.3749648928642273,-0.5988811254501343,0.5993939638137817,184988304
05-Dec-2023 23:56:25.613,0.37610924243927,13762,184988295,52035,-0.37493789196014404,-0.5988935232162476,0.5994082689285278,184988305
05-Dec-2023 23:56:26.613,0.37609249353408813,13762,184988295,52035,-0.37491220235824585,-0.598908543586731,0.5994198322296143,184988306
05-Dec-2023 23:56:27.613,0.3760603070259094,13762,184988295,52035,-0.374896764755249,-0.5989236831665039,0.5994347333908081,184988307
05-Dec-2023 23:56:28.613,0.3760395050048828,13762,184988295,52035,-0.37486952543258667,-0.5989398956298828,0.599448561668396,184988308
05-Dec-2023 23:56:29.613,0.37602436542510986,13762,184988295,52035,-0.3748416304588318,-0.5989546775817871,0.5994609594345093,184988309
05-Dec-2023 23:56:30.613,0.375996470451355,13762,184988295,52035,-0.37482714653015137,-0.5989657640457153,0.5994764566421509,184988310
05-Dec-2023 23:56:31.613,0.3759739398956299,13762,184988295,52035,-0.3748095631599426,-0.5989782810211182,0.5994887351989746,184988311
05-Dec-2023 23:56:32.613,0.3759602904319763,13762,184988295,52035,-0.3747826814651489,-0.5989912748336792,0.5995011329650879,184988312
05-Dec-2023 23:56:33.613,0.3759351968765259,13762,184988295,52035,-0.3747638463973999,-0.5990039110183716,0.5995161533355713,184988313
05-Dec-2023 23:56:34.613,0.37590599060058594,13762,184988295,52035,-0.3747445344924927,-0.5990166664123535,0.5995339155197144,184988314
05-Dec-2023 23:56:35.613,0.3758930563926697,13762,184988295,52035,-0.37471652030944824,-0.599031925201416,0.5995442867279053,184988315
05-Dec-2023 23:56:36.613,0.37587010860443115,13762,184988295,52035,-0.37469422817230225,-0.599044680595398,0.5995597839355469,184988316
05-Dec-2023 23:56:37.613,0.3758401870727539,13762,184988295,52035,-0.37467896938323975,-0.5990580320358276,0.5995748043060303,184988317
05-Dec-2023 23:56:38.613,0.3758247494697571,13762,184988295,52035,-0.3746476173400879,-0.5990750789642334,0.5995869636535645,184988318
05-Dec-2023 23:56:39.613,0.3758077025413513,13762,184988295,52035,-0.3746243119239807,-0.5990893840789795,0.5995980501174927,184988319
05-Dec-2023 23:56:40.613,0.3757748007774353,13762,184988295,52035,-0.374614417552948,-0.5991016626358032,0.5996121168136597,184988320
05-Dec-2023 23:56:41.613,0.37575745582580566,13762,184988295,52035,-0.37458837032318115,-0.5991156101226807,0.5996254682540894,184988321
05-Dec-2023 23:56:42.613,0.3757445216178894,13762,184988295,52035,-0.3745576739311218,-0.5991313457489014,0.5996370315551758,184988322
05-Dec-2023 23:56:43.613,0.3757113218307495,13762,184988295,52035,-0.37454575300216675,-0.5991432666778564,0.5996534824371338,184988323
05-Dec-2023 23:56:44.613,0.3756858706474304,13762,184988295,52035,-0.37452948093414307,-0.5991553068161011,0.5996674299240112,184988324
05-Dec-2023 23:56:45.613,0.37568020820617676,13762,184988295,52035,-0.37449342012405396,-0.5991703271865845,0.5996785163879395,184988325
05-Dec-2023 23:56:46.613,0.37564992904663086,13762,184988295,52035,-0.37447911500930786,-0.5991811752319336,0.5996955633163452,184988326
05-Dec-2023 23:56:47.613,0.3756198287010193,13762,184988327,52035,-0.3744656443595886,-0.5991957187652588,0.5997085571289062,184988327
05-Dec-2023 23:56:48.613,0.37560975551605225,13762,184988327,52035,-0.3744280934333801,-0.5992108583450317,0.5997229814529419,184988328
05-Dec-2023 23:56:49.613,0.37558841705322266,13762,184988327,52035,-0.3744047284126282,-0.5992240905761719,0.5997377634048462,184988329
05-Dec-2023 23:56:50.613,0.3755527138710022,13762,184988327,52035,-0.3743950128555298,-0.5992358922958374,0.5997544527053833,184988330
05-Dec-2023 23:56:51.613,0.3755391836166382,13762,184988327,52035,-0.3743640184402466,-0.5992532968521118,0.5997650623321533,184988331
05-Dec-2023 23:56:52.613,0.37552356719970703,13762,184988327,52035,-0.374337375164032,-0.5992672443389893,0.599777102470398,184988332
05-Dec-2023 23:56:53.613,0.3754907250404358,13794,184988327,52035,-0.3743290901184082,-0.5992778539657593,0.59979248046875,184988333
05-Dec-2023 23:56:54.613,0.3754723072052002,13794,184988327,52035,-0.37430840730667114,-0.5992914438247681,0.5998035669326782,184988334
05-Dec-2023 23:56:55.613,0.3754594326019287,13794,184988327,52035,-0.37427622079849243,-0.5993094444274902,0.59981369972229,184988335
05-Dec-2023 23:56:56.613,0.3754292130470276,13794,184988327,52035,-0.37426793575286865,-0.599318265914917,0.5998289585113525,184988336
05-Dec-2023 23:56:57.613,0.3754080533981323,13794,184988327,52035,-0.3742462396621704,-0.5993298292160034,0.599844217300415,184988337
05-Dec-2023 23:56:58.613,0.3753941059112549,13794,184988327,52035,-0.3742121458053589,-0.5993462800979614,0.5998573303222656,184988338
05-Dec-2023 23:56:59.613,0.3753650188446045,13794,184988327,52035,-0.3741995692253113,-0.599357008934021,0.5998725891113281,184988339
05-Dec-2023 23:57:00.613,0.375338077545166,13794,184988327,52035,-0.37418025732040405,-0.5993702411651611,0.5998882055282593,184988340
05-Dec-2023 23:57:01.613,0.3753282427787781,13794,184988327,52035,-0.374142050743103,-0.599387526512146,0.5999009609222412,184988341
05-Dec-2023 23:57:02.613,0.37530457973480225,13794,184988327,52035,-0.3741219639778137,-0.5994023084640503,0.5999135971069336,184988342
05-Dec-2023 23:57:03.613,0.37526899576187134,13794,184988327,52035,-0.37411201000213623,-0.59941565990448,0.5999292135238647,184988343
05-Dec-2023 23:57:04.613,0.37525683641433716,13794,184988327,52035,-0.3740803003311157,-0.5994313955307007,0.5999408960342407,184988344
05-Dec-2023 23:57:05.613,0.375240683555603,13794,184988327,52035,-0.3740538954734802,-0.5994449853897095,0.599953293800354,184988345
05-Dec-2023 23:57:06.613,0.3752050995826721,13794,184988327,52035,-0.37404364347457886,-0.5994570255279541,0.5999699831008911,184988346
05-Dec-2023 23:57:07.613,0.3751852512359619,13794,184988327,52035,-0.3740183711051941,-0.5994720458984375,0.5999830961227417,184988347
05-Dec-2023 23:57:08.613,0.37517499923706055,13794,184988327,52035,-0.37399154901504517,-0.5994844436645508,0.5999939441680908,184988348
05-Dec-2023 23:57:09.613,0.37514352798461914,13794,184988327,52035,-0.3739754557609558,-0.5994962453842163,0.6000118255615234,184988349
05-Dec-2023 23:57:10.613,0.37512099742889404,13794,184988327,52035,-0.37395912408828735,-0.5995093584060669,0.6000231504440308,184988350
05-Dec-2023 23:57:11.613,0.375110387802124,13794,184988327,52035,-0.37392836809158325,-0.5995250940322876,0.6000329256057739,184988351
05-Dec-2023 23:57:12.613,0.37508678436279297,13794,184988327,52035,-0.3739112615585327,-0.5995348691940308,0.6000486612319946,184988352
05-Dec-2023 23:57:13.613,0.37505602836608887,13794,184988327,52035,-0.3738933205604553,-0.5995477437973022,0.6000663042068481,184988353
05-Dec-2023 23:57:14.613,0.37504076957702637,13794,184988327,52035,-0.37386488914489746,-0.5995632410049438,0.6000781059265137,184988354
05-Dec-2023 23:57:15.613,0.37501633167266846,13794,184988327,52035,-0.37383800745010376,-0.5995817184448242,0.6000916957855225,184988355
05-Dec-2023 23:57:16.613,0.3749866485595703,13794,184988327,52035,-0.37382298707962036,-0.5995931625366211,0.60010826587677,184988356
05-Dec-2023 23:57:17.613,0.37496864795684814,13794,184988327,52035,-0.37379324436187744,-0.5996081829071045,0.6001230478286743,184988357
05-Dec-2023 23:57:18.613,0.3749508261680603,13794,184988327,52035,-0.37377065420150757,-0.5996239185333252,0.6001324653625488,184988358
05-Dec-2023 23:57:19.613,0.37492287158966064,13794,184988359,52035,-0.3737567067146301,-0.5996356010437012,0.600147008895874,184988359
05-Dec-2023 23:57:20.613,0.37490314245224,13794,184988359,52035,-0.373735249042511,-0.5996469259262085,0.600161075592041,184988360
05-Dec-2023 23:57:21.613,0.37488752603530884,13794,184988359,52035,-0.373710572719574,-0.5996608734130859,0.6001724004745483,184988361
05-Dec-2023 23:57:22.613,0.3748626112937927,13794,184988359,52035,-0.37369441986083984,-0.5996742248535156,0.6001849174499512,184988362
05-Dec-2023 23:57:23.613,0.37483811378479004,13794,184988359,52035,-0.37367671728134155,-0.5996862649917603,0.6001991033554077,184988363
05-Dec-2023 23:57:24.613,0.3748248219490051,13794,184988359,52035,-0.3736451268196106,-0.599700927734375,0.600212574005127,184988364
05-Dec-2023 23:57:25.613,0.37480080127716064,13826,184988359,52035,-0.3736252784729004,-0.5997152328491211,0.6002254486083984,184988365
05-Dec-2023 23:57:26.613,0.37477099895477295,13826,184988359,52035,-0.37360596656799316,-0.5997309684753418,0.6002402305603027,184988366
05-Dec-2023 23:57:27.613,0.374753475189209,13826,184988359,52035,-0.3735775351524353,-0.599746823310852,0.6002531051635742,184988367
05-Dec-2023 23:57:28.613,0.3747340440750122,13826,184988359,52035,-0.3735501766204834,-0.5997600555419922,0.600269079208374,184988368
05-Dec-2023 23:57:29.613,0.37470442056655884,13826,184988359,52035,-0.37353646755218506,-0.5997710227966309,0.6002851724624634,184988369
05-Dec-2023 23:57:30.613,0.3746851086616516,13826,184988359,52035,-0.37351638078689575,-0.5997850894927979,0.6002956628799438,184988370
05-Dec-2023 23:57:31.613,0.3746691346168518,13826,184988359,52035,-0.3734896183013916,-0.599799633026123,0.6003079414367676,184988371
05-Dec-2023 23:57:32.613,0.37464427947998047,13826,184988359,52035,-0.3734716773033142,-0.5998108386993408,0.6003235578536987,184988372
05-Dec-2023 23:57:33.613,0.37461960315704346,13826,184988359,52035,-0.37345319986343384,-0.599824070930481,0.6003369092941284,184988373
05-Dec-2023 23:57:34.613,0.37460315227508545,13826,184988359,52035,-0.3734285235404968,-0.5998395681381226,0.6003470420837402,184988374
05-Dec-2023 23:57:35.613,0.37457793951034546,13826,184988359,52035,-0.37340325117111206,-0.5998561382293701,0.6003620624542236,184988375
05-Dec-2023 23:57:36.613,0.3745553493499756,13826,184988359,52035,-0.3733851909637451,-0.599866509437561,0.6003769636154175,184988376
05-Dec-2023 23:57:37.613,0.3745354413986206,13826,184988359,52035,-0.3733612895011902,-0.5998802185058594,0.6003906726837158,184988377
05-Dec-2023 23:57:38.613,0.3745161294937134,13826,184988359,52035,-0.37333786487579346,-0.599894642829895,0.6004024744033813,184988378
05-Dec-2023 23:57:39.613,0.37448829412460327,13826,184988359,52035,-0.3733183741569519,-0.5999085903167725,0.6004180908203125,184988379
05-Dec-2023 23:57:40.613,0.37447065114974976,13826,184988359,52035,-0.37329721450805664,-0.5999183654785156,0.6004328727722168,184988380
05-Dec-2023 23:57:41.613,0.37444961071014404,13826,184988359,52035,-0.37327271699905396,-0.5999338626861572,0.6004453897476196,184988381
05-Dec-2023 23:57:42.613,0.3744249939918518,13826,184988359,52035,-0.3732534646987915,-0.5999497175216675,0.6004568338394165,184988382
05-Dec-2023 23:57:43.613,0.37440061569213867,13826,184988359,52035,-0.3732318878173828,-0.5999616384506226,0.6004734039306641,184988383
05-Dec-2023 23:57:44.613,0.37438076734542847,13826,184988359,52035,-0.37320655584335327,-0.5999754667282104,0.6004880666732788,184988384
05-Dec-2023 23:57:45.613,0.3743595480918884,13826,184988359,52035,-0.3731864094734192,-0.5999906063079834,0.6004987955093384,184988385
05-Dec-2023 23:57:46.613,0.3743353486061096,13826,184988359,52035,-0.37316465377807617,-0.6000053882598877,0.6005121469497681,184988386
05-Dec-2023 23:57:47.613,0.37431758642196655,13826,184988359,52035,-0.3731362819671631,-0.6000189781188965,0.6005275249481201,184988387
05-Dec-2023 23:57:48.613,0.37429672479629517,13826,184988359,52035,-0.37311655282974243,-0.6000312566757202,0.6005406379699707,184988388
05-Dec-2023 23:57:49.613,0.3742714524269104,13826,184988359,52035,-0.3731005787849426,-0.6000438928604126,0.6005536317825317,184988389
05-Dec-2023 23:57:50.613,0.37425321340560913,13826,184988359,52035,-0.37307852506637573,-0.6000574827194214,0.6005650758743286,184988390
05-Dec-2023 23:57:51.613,0.37423276901245117,13826,184988391,52035,-0.3730517029762268,-0.6000714302062988,0.6005805730819702,184988391
05-Dec-2023 23:57:52.613,0.37420654296875,13826,184988391,52035,-0.37303537130355835,-0.6000828742980957,0.6005955934524536,184988392
05-Dec-2023 23:57:53.613,0.37418192625045776,13826,184988391,52035,-0.3730136752128601,-0.6000992059707642,0.6006078720092773,184988393
05-Dec-2023 23:57:54.613,0.37416476011276245,13826,184988391,52035,-0.3729872703552246,-0.6001150608062744,0.6006193161010742,184988394
05-Dec-2023 23:57:55.613,0.3741413354873657,13826,184988391,52035,-0.3729652762413025,-0.6001280546188354,0.6006346940994263,184988395
05-Dec-2023 23:57:56.613,0.3741157650947571,13826,184988391,52035,-0.3729485869407654,-0.6001380681991577,0.6006506681442261,184988396
05-Dec-2023 23:57:57.613,0.3740994930267334,13858,184988391,52035,-0.37292253971099854,-0.600153923034668,0.6006611585617065,184988397
05-Dec-2023 23:57:58.613,0.3740774989128113,13858,184988391,52035,-0.37289875745773315,-0.6001684665679932,0.600675106048584,184988398
05-Dec-2023 23:57:59.613,0.37405240535736084,13858,184988391,52035,-0.372880756855011,-0.6001782417297363,0.6006922721862793,184988399
05-Dec-2023 23:58:00.613,0.37403208017349243,13858,184988391,52035,-0.37285518646240234,-0.6001949310302734,0.6007039546966553,184988400
05-Dec-2023 23:58:01.613,0.3740127682685852,13858,184988391,52035,-0.372830331325531,-0.6002103090286255,0.6007161140441895,184988401
05-Dec-2023 23:58:02.613,0.3739849328994751,13858,184988391,52035,-0.37281298637390137,-0.6002235412597656,0.6007308959960938,184988402
05-Dec-2023 23:58:03.613,0.3739664554595947,13858,184988391,52035,-0.3727928400039673,-0.6002345085144043,0.6007441282272339,184988403
05-Dec-2023 23:58:04.613,0.37394845485687256,13858,184988391,52035,-0.3727661967277527,-0.6002490520477295,0.6007572412490845,184988404
05-Dec-2023 23:58:05.613,0.3739219307899475,13858,184988391,52035,-0.37274742126464844,-0.6002644300460815,0.600770115852356,184988405
05-Dec-2023 23:58:06.613,0.3738989233970642,13858,184988391,52035,-0.3727264404296875,-0.6002775430679321,0.600784182548523,184988406
05-Dec-2023 23:58:07.613,0.3738807439804077,13858,184988391,52035,-0.3726985454559326,-0.600290060043335,0.6008002758026123,184988407
05-Dec-2023 23:58:08.613,0.37385767698287964,13858,184988391,52035,-0.37268173694610596,-0.6003022193908691,0.6008130311965942,184988408
05-Dec-2023 23:58:09.613,0.37383097410202026,13858,184988391,52035,-0.37266212701797485,-0.6003202199935913,0.6008238792419434,184988409
05-Dec-2023 23:58:10.613,0.3738139271736145,13858,184988391,52035,-0.37263554334640503,-0.6003336906433105,0.6008374691009521,184988410
05-Dec-2023 23:58:11.613,0.37379175424575806,13858,184988391,52035,-0.37261146306991577,-0.6003462076187134,0.6008538007736206,184988411
05-Dec-2023 23:58:12.613,0.3737679123878479,13858,184988391,52035,-0.37259840965270996,-0.6003576517105103,0.6008652448654175,184988412
05-Dec-2023 23:58:13.613,0.3737489581108093,13858,184988391,52035,-0.37257277965545654,-0.6003735065460205,0.600877046585083,184988413
05-Dec-2023 23:58:14.613,0.37372976541519165,13858,184988391,52035,-0.3725472092628479,-0.6003869771957397,0.6008914709091187,184988414
05-Dec-2023 23:58:15.613,0.37370216846466064,13858,184988391,52035,-0.3725297451019287,-0.6003975868225098,0.6009088754653931,184988415
05-Dec-2023 23:58:16.613,0.3736804723739624,13858,184988391,52035,-0.3725053071975708,-0.6004133224487305,0.6009219884872437,184988416
05-Dec-2023 23:58:17.613,0.37366390228271484,13858,184988391,52035,-0.3724789023399353,-0.6004295349121094,0.6009323596954346,184988417
05-Dec-2023 23:58:18.613,0.373637855052948,13858,184988391,52035,-0.3724616765975952,-0.600440263748169,0.6009484529495239,184988418
05-Dec-2023 23:58:19.613,0.37361449003219604,13858,184988391,52035,-0.3724438548088074,-0.6004520654678345,0.6009621620178223,184988419
05-Dec-2023 23:58:20.613,0.3735998868942261,13858,184988391,52035,-0.3724181652069092,-0.6004664897918701,0.6009726524353027,184988420
05-Dec-2023 23:58:21.613,0.37357592582702637,13858,184988391,52035,-0.37239736318588257,-0.6004815101623535,0.6009855270385742,184988421
05-Dec-2023 23:58:22.613,0.37354809045791626,13858,184988391,52035,-0.37237948179244995,-0.6004942655563354,0.6010012626647949,184988422
05-Dec-2023 23:58:23.613,0.3735309839248657,13858,184988423,52035,-0.3723520040512085,-0.6005090475082397,0.6010141372680664,184988423
05-Dec-2023 23:58:24.613,0.37350988388061523,13858,184988423,52035,-0.3723270893096924,-0.6005250215530396,0.6010267734527588,184988424
05-Dec-2023 23:58:25.613,0.3734840154647827,13858,184988423,52035,-0.37231266498565674,-0.6005369424819946,0.6010396480560303,184988425
05-Dec-2023 23:58:26.613,0.3734644055366516,13858,184988423,52035,-0.37228596210479736,-0.6005500555038452,0.6010551452636719,184988426
05-Dec-2023 23:58:27.613,0.37344634532928467,13858,184988423,52035,-0.3722604513168335,-0.6005624532699585,0.6010699272155762,184988427
05-Dec-2023 23:58:28.613,0.37341833114624023,13858,184988423,52035,-0.3722456693649292,-0.6005769968032837,0.6010820865631104,184988428
05-Dec-2023 23:58:29.613,0.37339603900909424,13890,184988423,52035,-0.3722226619720459,-0.6005908250808716,0.6010963916778564,184988429
05-Dec-2023 23:58:30.613,0.3733794689178467,13890,184988423,52035,-0.3721967935562134,-0.6006027460098267,0.6011106967926025,184988430
05-Dec-2023 23:58:31.613,0.37335360050201416,13890,184988423,52035,-0.37217849493026733,-0.6006172895431519,0.6011238098144531,184988431
05-Dec-2023 23:58:32.613,0.37333130836486816,13890,184988423,52035,-0.3721609115600586,-0.6006308794021606,0.6011350154876709,184988432
05-Dec-2023 23:58:33.613,0.3733125329017639,13890,184988423,52035,-0.37213069200515747,-0.6006475687026978,0.6011483669281006,184988433
05-Dec-2023 23:58:34.613,0.3732909560203552,13890,184988423,52035,-0.37210994958877563,-0.6006577014923096,0.601164698600769,184988434
05-Dec-2023 23:58:35.613,0.373263955116272,13890,184988423,52035,-0.3720933198928833,-0.6006700992584229,0.6011793613433838,184988435
05-Dec-2023 23:58:36.613,0.3732456564903259,13890,184988423,52035,-0.3720640540122986,-0.6006873846054077,0.6011916399002075,184988436
05-Dec-2023 23:58:37.613,0.373224139213562,13890,184988423,52035,-0.3720417022705078,-0.6007015705108643,0.6012047529220581,184988437
05-Dec-2023 23:58:38.613,0.373197078704834,13890,184988423,52035,-0.37202757596969604,-0.6007107496261597,0.6012206077575684,184988438
05-Dec-2023 23:58:39.613,0.3731815218925476,13890,184988423,52035,-0.37200260162353516,-0.6007252931594849,0.6012312173843384,184988439
05-Dec-2023 23:58:40.613,0.3731614947319031,13890,184988423,52035,-0.3719789981842041,-0.6007398366928101,0.6012439727783203,184988440
05-Dec-2023 23:58:41.613,0.3731350898742676,13890,184988423,52035,-0.3719639778137207,-0.600752592086792,0.6012566089630127,184988441
05-Dec-2023 23:58:42.613,0.3731124997138977,13890,184988423,52035,-0.3719404339790344,-0.6007667779922485,0.6012711524963379,184988442
05-Dec-2023 23:58:43.613,0.3730989098548889,13890,184988423,52035,-0.3719137907028198,-0.6007803678512573,0.6012824773788452,184988443
05-Dec-2023 23:58:44.613,0.37307125329971313,13890,184988423,52035,-0.37189579010009766,-0.6007957458496094,0.6012955904006958,184988444
05-Dec-2023 23:58:45.613,0.3730449676513672,13890,184988423,52035,-0.3718761205673218,-0.6008059978485107,0.601313591003418,184988445
05-Dec-2023 23:58:46.613,0.37302905321121216,13890,184988423,52035,-0.37184590101242065,-0.6008199453353882,0.6013282537460327,184988446
05-Dec-2023 23:58:47.613,0.3730056881904602,13890,184988423,52035,-0.37182313203811646,-0.6008361577987671,0.6013407707214355,184988447
05-Dec-2023 23:58:48.613,0.3729792833328247,13890,184988423,52035,-0.371806263923645,-0.6008505821228027,0.6013531684875488,184988448
05-Dec-2023 23:58:49.613,0.3729616403579712,13890,184988423,52035,-0.37177860736846924,-0.6008630990982056,0.6013685464859009,184988449
05-Dec-2023 23:58:50.613,0.3729424476623535,13890,184988423,52035,-0.37175965309143066,-0.6008749008178711,0.601380467414856,184988450
05-Dec-2023 23:58:51.613,0.37291473150253296,13890,184988423,52035,-0.3717435598373413,-0.6008888483047485,0.6013936996459961,184988451
05-Dec-2023 23:58:52.613,0.37289518117904663,13890,184988423,52035,-0.3717191219329834,-0.600902795791626,0.6014071702957153,184988452
05-Dec-2023 23:58:53.613,0.3728741407394409,13890,184988423,52035,-0.37169158458709717,-0.6009182929992676,0.6014214754104614,184988453
05-Dec-2023 23:58:54.613,0.37284719944000244,13890,184988423,52035,-0.3716762661933899,-0.6009305715560913,0.6014354228973389,184988454
05-Dec-2023 23:58:55.613,0.3728262782096863,13890,184988455,52035,-0.3716493248939514,-0.6009466648101807,0.6014491319656372,184988455
05-Dec-2023 23:58:56.613,0.3728103041648865,13890,184988455,52035,-0.37162482738494873,-0.6009610891342163,0.6014593839645386,184988456
05-Dec-2023 23:58:57.613,0.3727847933769226,13890,184988455,52035,-0.3716084957122803,-0.6009714603424072,0.6014750003814697,184988457
05-Dec-2023 23:58:58.613,0.37276405096054077,13890,184988455,52035,-0.3715880513191223,-0.6009836196899414,0.601488471031189,184988458
05-Dec-2023 23:58:59.613,0.3727473020553589,13890,184988455,52035,-0.37156355381011963,-0.6009968519210815,0.6015008687973022,184988459
05-Dec-2023 23:59:00.613,0.37272024154663086,13890,184988455,52035,-0.37154263257980347,-0.6010113954544067,0.6015157699584961,184988460
05-Dec-2023 23:59:01.613,0.3726944923400879,13922,184988455,52035,-0.3715236783027649,-0.60102379322052,0.6015310287475586,184988461
05-Dec-2023 23:59:02.613,0.37267595529556274,13922,184988455,52035,-0.3714941143989563,-0.6010403633117676,0.6015443801879883,184988462
05-Dec-2023 23:59:03.613,0.37265604734420776,13922,184988455,52035,-0.3714752197265625,-0.60105299949646,0.601555585861206,184988463
05-Dec-2023 23:59:04.613,0.3726288676261902,13922,184988455,52035,-0.37145841121673584,-0.6010665893554688,0.6015692949295044,184988464
05-Dec-2023 23:59:05.613,0.3726081848144531,13922,184988455,52035,-0.3714303970336914,-0.6010817289352417,0.6015843152999878,184988465
05-Dec-2023 23:59:06.613,0.37259018421173096,13922,184988455,52035,-0.37140774726867676,-0.6010950803756714,0.6015962362289429,184988466
05-Dec-2023 23:59:07.613,0.37256473302841187,13922,184988455,52035,-0.3713906407356262,-0.6011083126068115,0.6016091108322144,184988467
05-Dec-2023 23:59:08.613,0.3725428581237793,13922,184988455,52035,-0.3713688254356384,-0.6011221408843994,0.6016225814819336,184988468
05-Dec-2023 23:59:09.613,0.3725249171257019,13922,184988455,52035,-0.3713423013687134,-0.6011350154876709,0.6016370058059692,184988469
05-Dec-2023 23:59:10.613,0.3725002408027649,13922,184988455,52035,-0.3713228106498718,-0.6011501550674438,0.601649284362793,184988470
05-Dec-2023 23:59:11.613,0.37247908115386963,13922,184988455,52035,-0.3713032007217407,-0.6011624336242676,0.6016620397567749,184988471
05-Dec-2023 23:59:12.613,0.37245965003967285,13922,184988455,52035,-0.37127888202667236,-0.6011759042739868,0.6016758680343628,184988472
05-Dec-2023 23:59:13.613,0.3724377155303955,13922,184988455,52035,-0.37125903367996216,-0.6011875867843628,0.6016899347305298,184988473
05-Dec-2023 23:59:14.613,0.37241339683532715,13922,184988455,52035,-0.3712380528450012,-0.6012018918991089,0.6017036437988281,184988474
05-Dec-2023 23:59:15.613,0.3723941445350647,13922,184988455,52035,-0.37121373414993286,-0.6012154817581177,0.6017169952392578,184988475
05-Dec-2023 23:59:16.613,0.3723701238632202,13922,184988455,52035,-0.3711920380592346,-0.6012266874313354,0.6017341613769531,184988476
05-Dec-2023 23:59:17.613,0.3723441958427429,13922,184988455,52035,-0.37116891145706177,-0.6012437343597412,0.6017473936080933,184988477
05-Dec-2023 23:59:18.613,0.37232279777526855,13922,184988455,52035,-0.37114453315734863,-0.6012595891952515,0.6017599105834961,184988478
05-Dec-2023 23:59:19.613,0.37230122089385986,13922,184988455,52035,-0.3711206316947937,-0.6012760400772095,0.601771354675293,184988479
05-Dec-2023 23:59:20.613,0.37227779626846313,13922,184988455,52035,-0.37110209465026855,-0.6012886762619019,0.6017847061157227,184988480
05-Dec-2023 23:59:21.613,0.37225884199142456,13922,184988455,52035,-0.37108469009399414,-0.6012972593307495,0.6017987728118896,184988481
05-Dec-2023 23:59:22.613,0.3722389340400696,13922,184988455,52035,-0.37105751037597656,-0.6013152599334717,0.6018099784851074,184988482
05-Dec-2023 23:59:23.613,0.3722156882286072,13922,184988455,52035,-0.3710394501686096,-0.6013264656066895,0.6018238067626953,184988483
05-Dec-2023 23:59:24.613,0.3721926212310791,13922,184988455,52035,-0.37101638317108154,-0.6013393402099609,0.6018397808074951,184988484
05-Dec-2023 23:59:25.613,0.3721727728843689,13922,184988455,52035,-0.370988130569458,-0.601354718208313,0.6018538475036621,184988485
05-Dec-2023 23:59:26.613,0.3721500635147095,13922,184988455,52035,-0.37096887826919556,-0.6013671159744263,0.6018674373626709,184988486
05-Dec-2023 23:59:27.613,0.37212860584259033,13922,184988487,52042,-0.3709526062011719,-0.601377010345459,0.6018807888031006,184988487
05-Dec-2023 23:59:28.613,0.3721061944961548,13922,184988487,52042,-0.3709261417388916,-0.601393461227417,0.6018946170806885,184988488
05-Dec-2023 23:59:29.613,0.3720822334289551,13922,184988487,52042,-0.37090396881103516,-0.6014082431793213,0.6019084453582764,184988489
05-Dec-2023 23:59:30.613,0.3720586895942688,13922,184988487,52042,-0.37088239192962646,-0.6014225482940674,0.6019220352172852,184988490
05-Dec-2023 23:59:31.613,0.3720353841781616,13922,184988487,52042,-0.3708587884902954,-0.6014387607574463,0.6019346714019775,184988491
05-Dec-2023 23:59:32.613,0.3720158338546753,13922,184988487,52042,-0.37083613872528076,-0.6014516353607178,0.6019476652145386,184988492
05-Dec-2023 23:59:33.613,0.3719959855079651,13954,184988487,52042,-0.3708164095878601,-0.6014631986618042,0.6019607782363892,184988493
05-Dec-2023 23:59:34.613,0.3719748854637146,13954,184988487,52042,-0.3707953691482544,-0.6014759540557861,0.6019740104675293,184988494
05-Dec-2023 23:59:35.613,0.3719556927680969,13954,184988487,52042,-0.37077438831329346,-0.6014881134033203,0.601986289024353,184988495
05-Dec-2023 23:59:36.613,0.371931791305542,13954,184988487,52042,-0.3707538843154907,-0.6015022993087769,0.6019995212554932,184988496
05-Dec-2023 23:59:37.613,0.3719092607498169,13954,184988487,52042,-0.37073004245758057,-0.6015169620513916,0.6020134687423706,184988497
05-Dec-2023 23:59:38.613,0.37188684940338135,13954,184988487,52042,-0.37070775032043457,-0.6015307903289795,0.6020272970199585,184988498
05-Dec-2023 23:59:39.613,0.3718647360801697,13954,184988487,52042,-0.3706877827644348,-0.6015427112579346,0.6020416021347046,184988499
05-Dec-2023 23:59:40.613,0.37184053659439087,13954,184988487,52042,-0.37066537141799927,-0.6015568971633911,0.6020560264587402,184988500
05-Dec-2023 23:59:41.613,0.3718215823173523,13954,184988487,52042,-0.37064242362976074,-0.6015716791152954,0.6020668745040894,184988501
05-Dec-2023 23:59:42.613,0.3717993497848511,13954,184988487,52042,-0.3706215023994446,-0.6015836000442505,0.6020816564559937,184988502
05-Dec-2023 23:59:43.613,0.37177616357803345,13954,184988487,52042,-0.37059974670410156,-0.6015983819961548,0.6020947694778442,184988503
05-Dec-2023 23:59:44.613,0.37175697088241577,13954,184988487,52042,-0.37057560682296753,-0.6016114950180054,0.6021084785461426,184988504
05-Dec-2023 23:59:45.613,0.3717353940010071,13954,184988487,52042,-0.370552122592926,-0.6016248464584351,0.6021225452423096,184988505
05-Dec-2023 23:59:46.613,0.37171006202697754,13954,184988487,52042,-0.370533287525177,-0.6016371250152588,0.6021376848220825,184988506
05-Dec-2023 23:59:47.613,0.37168973684310913,13954,184988487,52042,-0.3705087900161743,-0.6016517877578735,0.6021507978439331,184988507
05-Dec-2023 23:59:48.613,0.37166792154312134,13954,184988487,52042,-0.37048447132110596,-0.6016677618026733,0.6021633148193359,184988508
05-Dec-2023 23:59:49.613,0.37164580821990967,13954,184988487,52042,-0.3704643249511719,-0.6016814708709717,0.6021754741668701,184988509
05-Dec-2023 23:59:50.613,0.3716227412223816,13954,184988487,52042,-0.3704429268836975,-0.6016955375671387,0.6021890640258789,184988510
05-Dec-2023 23:59:51.613,0.3716026544570923,13954,184988487,52042,-0.3704211711883545,-0.6017080545425415,0.602202296257019,184988511
05-Dec-2023 23:59:52.613,0.37158113718032837,13954,184988487,52042,-0.3704017996788025,-0.6017206907272339,0.6022148132324219,184988512
05-Dec-2023 23:59:53.613,0.37155842781066895,13954,184988487,52042,-0.3703802824020386,-0.6017308235168457,0.6022319793701172,184988513
05-Dec-2023 23:59:54.613,0.3715360164642334,13954,184988487,52042,-0.3703567385673523,-0.6017451286315918,0.6022460460662842,184988514
05-Dec-2023 23:59:55.613,0.3715149760246277,13954,184988487,52042,-0.37033236026763916,-0.6017605066299438,0.6022586822509766,184988515
05-Dec-2023 23:59:56.613,0.37149184942245483,13954,184988487,52042,-0.37031090259552,-0.6017740964889526,0.6022721529006958,184988516
05-Dec-2023 23:59:57.613,0.3714682459831238,13954,184988487,52042,-0.37028855085372925,-0.6017886400222778,0.6022861003875732,184988517
05-Dec-2023 23:59:58.613,0.3714488744735718,13954,184988487,52042,-0.37026798725128174,-0.6018021106719971,0.602297306060791,184988518
05-Dec-2023 23:59:59.613,0.37142592668533325,13954,184988519,52035,-0.370245099067688,-0.6018152236938477,0.6023122072219849,184988519
06-Dec-2023 00:00:00.613,0.3714029788970947,13954,184988519,52035,-0.37022602558135986,-0.6018279790878296,0.6023253202438354,184988520
06-Dec-2023 00:00:01.613,0.3713842034339905,13954,184988519,52035,-0.37020087242126465,-0.6018413305282593,0.6023393869400024,184988521
06-Dec-2023 00:00:02.613,0.37136101722717285,13954,184988519,52035,-0.37017834186553955,-0.6018565893173218,0.6023522615432739,184988522
06-Dec-2023 00:00:03.613,0.371337354183197,13954,184988519,52035,-0.37016189098358154,-0.6018680334091187,0.602365255355835,184988523
06-Dec-2023 00:00:04.613,0.37131619453430176,13954,184988519,52035,-0.3701362609863281,-0.6018836498260498,0.602378249168396,184988524
06-Dec-2023 00:00:05.613,0.371299147605896,13986,184988519,52035,-0.37011218070983887,-0.6018956899642944,0.6023917198181152,184988525
06-Dec-2023 00:00:06.613,0.37127238512039185,13986,184988519,52035,-0.3700959086418152,-0.6019090414047241,0.6024049520492554,184988526
06-Dec-2023 00:00:07.613,0.371249794960022,13986,184988519,52035,-0.37007617950439453,-0.6019214391708374,0.6024188995361328,184988527
06-Dec-2023 00:00:08.613,0.3712320327758789,13986,184988519,52035,-0.370045006275177,-0.6019382476806641,0.6024316549301147,184988528
06-Dec-2023 00:00:09.613,0.37120771408081055,13986,184988519,52035,-0.3700241446495056,-0.6019514799118042,0.602446436882019,184988529
06-Dec-2023 00:00:10.613,0.37118083238601685,13986,184988519,52035,-0.37000572681427,-0.6019638776779175,0.6024621725082397,184988530
06-Dec-2023 00:00:11.613,0.37116485834121704,13986,184988519,52035,-0.36997735500335693,-0.6019805669784546,0.6024724245071411,184988531
06-Dec-2023 00:00:12.613,0.37114423513412476,13986,184988519,52035,-0.36995452642440796,-0.6019940376281738,0.6024856567382812,184988532
06-Dec-2023 00:00:13.613,0.3711143732070923,13986,184988519,52035,-0.3699401617050171,-0.6020053625106812,0.6025017499923706,184988533
06-Dec-2023 00:00:14.613,0.3710983395576477,13986,184988519,52035,-0.36991244554519653,-0.602021336555481,0.6025125980377197,184988534
06-Dec-2023 00:00:15.613,0.37108051776885986,13986,184988519,52035,-0.3698895573616028,-0.6020345687866211,0.6025245189666748,184988535
06-Dec-2023 00:00:16.613,0.37105005979537964,13986,184988519,52035,-0.3698769807815552,-0.6020461320877075,0.6025394201278687,184988536
06-Dec-2023 00:00:17.613,0.3710317015647888,13986,184988519,52035,-0.36985695362091064,-0.6020569801330566,0.6025521755218506,184988537
06-Dec-2023 00:00:18.613,0.37101954221725464,13986,184988519,52035,-0.3698226809501648,-0.602074384689331,0.6025635004043579,184988538
06-Dec-2023 00:00:19.613,0.37098580598831177,13986,184988519,52035,-0.3698107600212097,-0.6020869016647339,0.60257887840271,184988539
06-Dec-2023 00:00:20.613,0.3709576725959778,13986,184988519,52035,-0.36979299783706665,-0.6020997762680054,0.602594256401062,184988540
06-Dec-2023 00:00:21.613,0.3709492087364197,13986,184988519,52035,-0.3697549104690552,-0.6021162271499634,0.6026062965393066,184988541
06-Dec-2023 00:00:22.613,0.3709220290184021,13986,184988519,52035,-0.3697340488433838,-0.6021301746368408,0.6026220321655273,184988542
06-Dec-2023 00:00:23.613,0.37088918685913086,13986,184988519,52035,-0.3697241544723511,-0.6021410226821899,0.6026376485824585,184988543
06-Dec-2023 00:00:24.613,0.37088102102279663,13986,184988519,52035,-0.36968785524368286,-0.602156400680542,0.602649450302124,184988544
06-Dec-2023 00:00:25.613,0.3708627223968506,13986,184988519,52035,-0.36966484785079956,-0.6021698713302612,0.6026614904403687,184988545
06-Dec-2023 00:00:26.613,0.37082594633102417,13986,184988519,52035,-0.36965954303741455,-0.6021792888641357,0.6026777029037476,184988546
06-Dec-2023 00:00:27.613,0.37081241607666016,13986,184988519,52035,-0.3696300983428955,-0.6021946668624878,0.6026886701583862,184988547
06-Dec-2023 00:00:28.613,0.37080007791519165,13986,184988519,52035,-0.36960369348526,-0.6022087335586548,0.6026984453201294,184988548
06-Dec-2023 00:00:29.613,0.3707643151283264,13986,184988519,52035,-0.3695964813232422,-0.6022194623947144,0.6027143001556396,184988549
06-Dec-2023 00:00:30.613,0.37074345350265503,13986,184988519,52035,-0.36957406997680664,-0.6022326946258545,0.6027276515960693,184988550
06-Dec-2023 00:00:31.613,0.3707358241081238,13986,184988551,52035,-0.36953574419021606,-0.6022504568099976,0.6027380228042603,184988551
06-Dec-2023 00:00:32.613,0.370700478553772,13986,184988551,52035,-0.3695257902145386,-0.6022621393203735,0.6027541160583496,184988552
06-Dec-2023 00:00:33.613,0.3706705570220947,13986,184988551,52035,-0.3695051074028015,-0.6022759675979614,0.602771520614624,184988553
06-Dec-2023 00:00:34.613,0.3706653118133545,13986,184988551,52035,-0.36946654319763184,-0.6022913455963135,0.6027829647064209,184988554
06-Dec-2023 00:00:35.613,0.3706361651420593,13986,184988551,52035,-0.3694514036178589,-0.6023029088973999,0.602798581123352,184988555
06-Dec-2023 00:00:36.613,0.3706020712852478,13986,184988551,52035,-0.36944103240966797,-0.6023141145706177,0.6028150320053101,184988556
06-Dec-2023 00:00:37.613,0.37059807777404785,14018,184988551,52035,-0.36940324306488037,-0.6023308038711548,0.6028234958648682,184988557
06-Dec-2023 00:00:38.613,0.3705783486366272,14018,184988551,52035,-0.36938244104385376,-0.6023437976837158,0.6028354167938232,184988558
06-Dec-2023 00:00:39.613,0.3705376982688904,14018,184988551,52035,-0.3693769574165344,-0.6023546457290649,0.6028529405593872,184988559
06-Dec-2023 00:00:40.613,0.3705286383628845,14018,184988551,52035,-0.369343638420105,-0.6023714542388916,0.6028623580932617,184988560
06-Dec-2023 00:00:41.613,0.3705158233642578,14018,184988551,52035,-0.3693130612373352,-0.6023859977722168,0.6028742790222168,184988561
06-Dec-2023 00:00:42.613,0.3704723119735718,14018,184988551,52035,-0.36930835247039795,-0.6023961305618286,0.602893590927124,184988562
06-Dec-2023 00:00:43.613,0.3704553246498108,14018,184988551,52035,-0.3692830801010132,-0.6024103164672852,0.6029055118560791,184988563
06-Dec-2023 00:00:44.613,0.3704500198364258,14018,184988551,52035,-0.3692445158958435,-0.6024260520935059,0.6029168367385864,184988564
06-Dec-2023 00:00:45.613,0.3704136610031128,14018,184988551,52035,-0.3692408800125122,-0.6024357080459595,0.6029317378997803,184988565
06-Dec-2023 00:00:46.613,0.3703843355178833,14018,184988551,52035,-0.36922264099121094,-0.6024484634399414,0.6029479503631592,184988566
06-Dec-2023 00:00:47.613,0.37038254737854004,14018,184988551,52035,-0.3691842555999756,-0.602466344833374,0.602954626083374,184988567
06-Dec-2023 00:00:48.613,0.37035107612609863,14018,184988551,52035,-0.36916834115982056,-0.602479100227356,0.6029711961746216,184988568
06-Dec-2023 00:00:49.613,0.370314359664917,14018,184988551,52035,-0.3691580891609192,-0.602491021156311,0.6029880046844482,184988569
06-Dec-2023 00:00:50.613,0.3703133463859558,14018,184988551,52035,-0.3691195845603943,-0.602505087852478,0.6029983758926392,184988570
06-Dec-2023 00:00:51.613,0.37029004096984863,14018,184988551,52035,-0.3690967559814453,-0.6025217771530151,0.603009819984436,184988571
06-Dec-2023 00:00:52.613,0.37025243043899536,14018,184988551,52035,-0.3690938353538513,-0.6025290489196777,0.6030274629592896,184988572
06-Dec-2023 00:00:53.614,0.3702438473701477,14018,184988551,52035,-0.3690556287765503,-0.6025456190109253,0.6030397415161133,184988573
06-Dec-2023 00:00:54.614,0.3702293038368225,14018,184988551,52035,-0.3690257668495178,-0.6025612354278564,0.6030513048171997,184988574
06-Dec-2023 00:00:55.614,0.3701890707015991,14018,184988551,52035,-0.36902493238449097,-0.6025696992874146,0.6030675172805786,184988575
06-Dec-2023 00:00:56.614,0.3701728582382202,14018,184988551,52035,-0.36899495124816895,-0.6025848388671875,0.6030808687210083,184988576
06-Dec-2023 00:00:57.614,0.3701629638671875,14018,184988551,52035,-0.3689606189727783,-0.6026015281677246,0.6030914783477783,184988577
06-Dec-2023 00:00:58.614,0.3701244592666626,14018,184988551,52035,-0.3689560890197754,-0.6026091575622559,0.6031101942062378,184988578
06-Dec-2023 00:00:59.614,0.37010204792022705,14018,184988551,52035,-0.3689366579055786,-0.6026242971420288,0.6031209230422974,184988579
06-Dec-2023 00:01:00.614,0.3700985312461853,14018,184988551,52035,-0.36889731884002686,-0.602638840675354,0.6031321287155151,184988580
06-Dec-2023 00:01:01.614,0.37006574869155884,14018,184988551,52035,-0.3688879609107971,-0.6026508808135986,0.6031460762023926,184988581
06-Dec-2023 00:01:02.614,0.3700357675552368,14018,184988551,52035,-0.3688749670982361,-0.6026631593704224,0.60316002368927,184988582
06-Dec-2023 00:01:03.614,0.37003016471862793,14018,184988583,52035,-0.3688337206840515,-0.6026811599731445,0.6031713485717773,184988583
06-Dec-2023 00:01:04.614,0.3700024485588074,14018,184988583,52035,-0.3688136339187622,-0.6026957035064697,0.6031854152679443,184988584
06-Dec-2023 00:01:05.614,0.36996787786483765,14018,184988583,52035,-0.3688083291053772,-0.6027023792266846,0.603203296661377,184988585
06-Dec-2023 00:01:06.614,0.36995863914489746,14018,184988583,52035,-0.3687703609466553,-0.6027207374572754,0.603213906288147,184988586
06-Dec-2023 00:01:07.614,0.3699405789375305,14018,184988583,52035,-0.3687455654144287,-0.6027328968048096,0.603227972984314,184988587
06-Dec-2023 00:01:08.614,0.3699037432670593,14018,184988583,52035,-0.3687390685081482,-0.6027442216873169,0.6032431125640869,184988588
06-Dec-2023 00:01:09.614,0.36988699436187744,14050,184988583,52035,-0.36871176958084106,-0.6027584075927734,0.603256106376648,184988589
06-Dec-2023 00:01:10.614,0.3698795437812805,14050,184988583,52035,-0.36867833137512207,-0.6027746200561523,0.6032649278640747,184988590
06-Dec-2023 00:01:11.614,0.3698405623435974,14050,184988583,52035,-0.3686704635620117,-0.6027854681015015,0.6032828092575073,184988591
06-Dec-2023 00:01:12.614,0.3698175549507141,14050,184988583,52035,-0.3686479330062866,-0.6027988195419312,0.603297233581543,184988592
06-Dec-2023 00:01:13.614,0.36981087923049927,14050,184988583,52035,-0.3686104416847229,-0.6028170585632324,0.6033061742782593,184988593
06-Dec-2023 00:01:14.614,0.3697778582572937,14050,184988583,52035,-0.36860090494155884,-0.6028287410736084,0.6033205986022949,184988594
06-Dec-2023 00:01:15.614,0.36974912881851196,14050,184988583,52035,-0.368587851524353,-0.6028379201889038,0.6033368110656738,184988595
06-Dec-2023 00:01:16.614,0.3697419762611389,14050,184988583,52035,-0.3685474991798401,-0.6028552055358887,0.6033487319946289,184988596
06-Dec-2023 00:01:17.614,0.3697134852409363,14050,184988583,52035,-0.3685307502746582,-0.602868914604187,0.6033627986907959,184988597
06-Dec-2023 00:01:18.614,0.36967992782592773,14050,184988583,52035,-0.36851829290390015,-0.6028814315795898,0.603378415107727,184988598
06-Dec-2023 00:01:19.614,0.36967265605926514,14050,184988583,52035,-0.36848509311676025,-0.6028949022293091,0.6033896207809448,184988599
06-Dec-2023 00:01:20.614,0.3696528673171997,14050,184988583,52035,-0.3684600591659546,-0.6029084920883179,0.6034034490585327,184988600
06-Dec-2023 00:01:21.614,0.3696191906929016,14050,184988583,52035,-0.36845242977142334,-0.6029183864593506,0.6034189462661743,184988601
06-Dec-2023 00:01:22.614,0.36960262060165405,14050,184988583,52035,-0.3684234619140625,-0.602934718132019,0.6034303903579712,184988602
06-Dec-2023 00:01:23.614,0.36958861351013184,14050,184988583,52035,-0.36839407682418823,-0.6029480695724487,0.6034436225891113,184988603
06-Dec-2023 00:01:24.614,0.36955612897872925,14050,184988583,52035,-0.36838704347610474,-0.6029582023620605,0.6034578084945679,184988604
06-Dec-2023 00:01:25.614,0.3695344924926758,14050,184988583,52035,-0.36836379766464233,-0.6029736995697021,0.603469729423523,184988605
06-Dec-2023 00:01:26.614,0.36952197551727295,14050,184988583,52035,-0.36833012104034424,-0.6029921770095825,0.603479266166687,184988606
06-Dec-2023 00:01:27.614,0.3694919943809509,14050,184988583,52035,-0.36831730604171753,-0.6030007600784302,0.603496789932251,184988607
06-Dec-2023 00:01:28.614,0.3694661259651184,14050,184988583,52035,-0.3683006763458252,-0.6030136346817017,0.6035100221633911,184988608
06-Dec-2023 00:01:29.614,0.36945581436157227,14050,184988583,52035,-0.3682629466056824,-0.603030800819397,0.6035223007202148,184988609
06-Dec-2023 00:01:30.614,0.3694301247596741,14050,184988583,52035,-0.3682471513748169,-0.6030406951904297,0.6035377979278564,184988610
06-Dec-2023 00:01:31.614,0.36939769983291626,14050,184988583,52035,-0.3682369589805603,-0.6030517816543579,0.6035528182983398,184988611
06-Dec-2023 00:01:32.614,0.369387149810791,14050,184988583,52035,-0.36819911003112793,-0.6030689477920532,0.6035652160644531,184988612
06-Dec-2023 00:01:33.614,0.3693665862083435,14050,184988583,52035,-0.36817431449890137,-0.6030844449996948,0.6035773754119873,184988613
06-Dec-2023 00:01:34.614,0.3693283796310425,14050,184988583,52035,-0.3681684732437134,-0.603094220161438,0.6035946607589722,184988614
06-Dec-2023 00:01:35.614,0.3693159818649292,14050,184988615,52035,-0.368139386177063,-0.6031097173690796,0.6036044359207153,184988615
06-Dec-2023 00:01:36.614,0.36930298805236816,14050,184988615,52035,-0.3681054711341858,-0.6031267642974854,0.6036162376403809,184988616
06-Dec-2023 00:01:37.614,0.3692673444747925,14050,184988615,52035,-0.3680979609489441,-0.6031363010406494,0.6036325693130493,184988617
06-Dec-2023 00:01:38.614,0.36924678087234497,14050,184988615,52035,-0.3680799603462219,-0.6031484603881836,0.6036438941955566,184988618
06-Dec-2023 00:01:39.614,0.36923837661743164,14050,184988615,52035,-0.36804455518722534,-0.6031633615493774,0.6036559343338013,184988619
06-Dec-2023 00:01:40.614,0.3692077398300171,14050,184988615,52035,-0.3680277466773987,-0.6031759977340698,0.6036725044250488,184988620
06-Dec-2023 00:01:41.614,0.3691748380661011,14082,184988615,52035,-0.3680132031440735,-0.6031891107559204,0.6036883592605591,184988621
06-Dec-2023 00:01:42.614,0.3691679835319519,14082,184988615,52035,-0.36797893047332764,-0.6032050848007202,0.6036971807479858,184988622
06-Dec-2023 00:01:43.614,0.36914342641830444,14082,184988615,52035,-0.36795496940612793,-0.6032201051712036,0.6037120819091797,184988623
06-Dec-2023 00:01:44.614,0.36910784244537354,14082,184988615,52035,-0.36794763803482056,-0.6032304763793945,0.6037279367446899,184988624
06-Dec-2023 00:01:45.614,0.3690981864929199,14082,184988615,52035,-0.36791741847991943,-0.6032450199127197,0.6037379503250122,184988625
06-Dec-2023 00:01:46.614,0.369082510471344,14082,184988615,52035,-0.3678906559944153,-0.6032595634460449,0.6037487983703613,184988626
06-Dec-2023 00:01:47.614,0.369046688079834,14082,184988615,52035,-0.3678843379020691,-0.6032687425613403,0.603765606880188,184988627
06-Dec-2023 00:01:48.614,0.3690286874771118,14082,184988615,52035,-0.3678538203239441,-0.6032837629318237,0.6037801504135132,184988628
06-Dec-2023 00:01:49.614,0.3690166473388672,14082,184988615,52035,-0.3678170442581177,-0.603303074836731,0.6037908792495728,184988629
06-Dec-2023 00:01:50.614,0.36898207664489746,14082,184988615,52035,-0.3678085207939148,-0.6033132076263428,0.603806734085083,184988630
06-Dec-2023 00:01:51.614,0.36896002292633057,14082,184988615,52035,-0.3677881360054016,-0.6033246517181396,0.6038212776184082,184988631
06-Dec-2023 00:01:52.614,0.36895257234573364,14082,184988615,52035,-0.3677515387535095,-0.6033400297164917,0.6038329601287842,184988632
06-Dec-2023 00:01:53.614,0.36892277002334595,14082,184988615,52035,-0.3677385449409485,-0.6033533811569214,0.603845477104187,184988633
06-Dec-2023 00:01:54.614,0.3688897490501404,14082,184988615,52035,-0.3677266836166382,-0.6033644676208496,0.6038620471954346,184988634
06-Dec-2023 00:01:55.614,0.3688849210739136,14082,184988615,52035,-0.3676914572715759,-0.6033790111541748,0.6038719415664673,184988635
06-Dec-2023 00:01:56.614,0.3688580393791199,14082,184988615,52035,-0.3676719665527344,-0.6033937931060791,0.6038851737976074,184988636
06-Dec-2023 00:01:57.614,0.36882126331329346,14082,184988615,52035,-0.3676658272743225,-0.6034047603607178,0.6039005517959595,184988637
06-Dec-2023 00:01:58.614,0.3688123822212219,14082,184988615,52035,-0.3676328659057617,-0.6034212112426758,0.6039096117019653,184988638
06-Dec-2023 00:01:59.614,0.368797242641449,14082,184988615,52035,-0.3676023483276367,-0.6034349203109741,0.6039237976074219,184988639
06-Dec-2023 00:02:00.614,0.3687591552734375,14082,184988615,52035,-0.3675978183746338,-0.6034450531005859,0.603939414024353,184988640
06-Dec-2023 00:02:01.614,0.36874181032180786,14082,184988615,52035,-0.36756664514541626,-0.6034626960754395,0.6039513349533081,184988641
06-Dec-2023 00:02:02.614,0.3687340021133423,14082,184988615,52035,-0.36753231287002563,-0.6034765243530273,0.6039632558822632,184988642
06-Dec-2023 00:02:03.614,0.36869728565216064,14082,184988615,52035,-0.3675212264060974,-0.6034873723983765,0.603981614112854,184988643
06-Dec-2023 00:02:04.614,0.3686727285385132,14082,184988615,52035,-0.36750203371047974,-0.6035000085830688,0.6039955615997314,184988644
06-Dec-2023 00:02:05.614,0.3686634302139282,14082,184988615,52035,-0.36746466159820557,-0.6035175323486328,0.6040065288543701,184988645
06-Dec-2023 00:02:06.614,0.36863458156585693,14082,184988615,52035,-0.36744964122772217,-0.6035308837890625,0.6040198802947998,184988646
06-Dec-2023 00:02:07.614,0.36860448122024536,14082,184988647,52042,-0.36743688583374023,-0.6035410165786743,0.6040359735488892,184988647
06-Dec-2023 00:02:08.614,0.36859697103500366,14082,184988647,52042,-0.3674044609069824,-0.6035555601119995,0.6040457487106323,184988648
06-Dec-2023 00:02:09.614,0.36857450008392334,14082,184988647,52042,-0.36738449335098267,-0.6035692691802979,0.6040579080581665,184988649
06-Dec-2023 00:02:10.614,0.3685411214828491,14082,184988647,52042,-0.3673739433288574,-0.6035805940628052,0.6040732860565186,184988650
06-Dec-2023 00:02:11.614,0.36852747201919556,14082,184988647,52042,-0.3673411011695862,-0.6035960912704468,0.60408616065979,184988651
06-Dec-2023 00:02:12.614,0.3685094118118286,14082,184988647,52042,-0.36731410026550293,-0.6036108732223511,0.604098916053772,184988652
06-Dec-2023 00:02:13.614,0.3684728741645813,14114,184988647,52042,-0.3673039674758911,-0.6036237478256226,0.6041145324707031,184988653
06-Dec-2023 00:02:14.614,0.36845678091049194,14114,184988647,52042,-0.3672763705253601,-0.603640079498291,0.6041247844696045,184988654
06-Dec-2023 00:02:15.614,0.36844444274902344,14114,184988647,52042,-0.3672447204589844,-0.6036543846130371,0.6041373014450073,184988655
06-Dec-2023 00:02:16.614,0.36840951442718506,14114,184988647,52042,-0.36723601818084717,-0.6036646366119385,0.6041536331176758,184988656
06-Dec-2023 00:02:17.614,0.36838823556900024,14114,184988647,52042,-0.36721789836883545,-0.6036759614944458,0.6041663885116577,184988657
06-Dec-2023 00:02:18.614,0.36838096380233765,14114,184988647,52042,-0.3671814203262329,-0.6036906242370605,0.6041783094406128,184988658
06-Dec-2023 00:02:19.614,0.36835014820098877,14114,184988647,52042,-0.36716485023498535,-0.6037013530731201,0.604196310043335,184988659
06-Dec-2023 00:02:20.614,0.3683197498321533,14114,184988647,52042,-0.36715376377105713,-0.6037133932113647,0.6042096614837646,184988660
06-Dec-2023 00:02:21.614,0.36831027269363403,14114,184988647,52042,-0.3671160340309143,-0.6037310361862183,0.6042206287384033,184988661
06-Dec-2023 00:02:22.614,0.3682858347892761,14114,184988647,52042,-0.3670940399169922,-0.6037453413009644,0.6042349338531494,184988662
06-Dec-2023 00:02:23.614,0.3682534694671631,14114,184988647,52042,-0.3670855164527893,-0.6037572622299194,0.6042476892471313,184988663
06-Dec-2023 00:02:24.614,0.3682416081428528,14114,184988647,52042,-0.36705446243286133,-0.603773832321167,0.6042572259902954,184988664
06-Dec-2023 00:02:25.614,0.368224561214447,14114,184988647,52042,-0.3670276999473572,-0.6037883758544922,0.6042693853378296,184988665
06-Dec-2023 00:02:26.614,0.36818927526474,14114,184988647,52042,-0.3670169711112976,-0.6037983894348145,0.6042871475219727,184988666
06-Dec-2023 00:02:27.614,0.3681723475456238,14114,184988647,52042,-0.3669929504394531,-0.6038107872009277,0.6042996644973755,184988667
06-Dec-2023 00:02:28.614,0.3681570887565613,14114,184988647,52042,-0.3669605255126953,-0.603827953338623,0.6043117046356201,184988668
06-Dec-2023 00:02:29.614,0.3681272864341736,14114,184988647,52042,-0.3669494390487671,-0.6038386821746826,0.6043260097503662,184988669
06-Dec-2023 00:02:30.614,0.36810243129730225,14114,184988647,52042,-0.3669249415397644,-0.6038516759872437,0.604343056678772,184988670
06-Dec-2023 00:02:31.614,0.3680952191352844,14114,184988647,52042,-0.3668946623802185,-0.6038638353347778,0.6043537855148315,184988671
06-Dec-2023 00:02:32.614,0.368064284324646,14114,184988647,52042,-0.3668804168701172,-0.6038762331008911,0.6043686866760254,184988672
06-Dec-2023 00:02:33.614,0.36803627014160156,14114,184988647,52042,-0.3668636083602905,-0.6038908958435059,0.6043813228607178,184988673
06-Dec-2023 00:02:34.614,0.36802607774734497,14114,184988647,52042,-0.3668290972709656,-0.6039055585861206,0.6043938398361206,184988674
06-Dec-2023 00:02:35.614,0.3680002689361572,14114,184988647,52042,-0.36681032180786133,-0.6039190292358398,0.604407548904419,184988675
06-Dec-2023 00:02:36.614,0.3679690361022949,14114,184988647,52042,-0.3668016791343689,-0.6039304733276367,0.60442054271698,184988676
06-Dec-2023 00:02:37.614,0.3679574131965637,14114,184988647,52042,-0.36676836013793945,-0.6039477586746216,0.604430079460144,184988677
06-Dec-2023 00:02:38.614,0.36793744564056396,14114,184988647,52042,-0.3667430281639099,-0.6039609909057617,0.6044443845748901,184988678
06-Dec-2023 00:02:39.614,0.36790621280670166,14114,184988679,52042,-0.36673033237457275,-0.6039724349975586,0.6044598817825317,184988679
06-Dec-2023 00:02:40.614,0.3678872585296631,14114,184988679,52042,-0.3667033910751343,-0.603988766670227,0.6044713258743286,184988680
06-Dec-2023 00:02:41.614,0.3678738474845886,14114,184988679,52042,-0.3666740655899048,-0.6040031909942627,0.604482889175415,184988681
06-Dec-2023 00:02:42.614,0.3678448796272278,14114,184988679,52042,-0.36666274070739746,-0.6040103435516357,0.6045000553131104,184988682
06-Dec-2023 00:02:43.614,0.3678223490715027,14114,184988679,52042,-0.36664390563964844,-0.6040208339691162,0.6045148372650146,184988683
06-Dec-2023 00:02:44.614,0.3678070902824402,14114,184988679,52042,-0.36661213636398315,-0.604039192199707,0.604525089263916,184988684
06-Dec-2023 00:02:45.614,0.3677777051925659,14146,184988679,52042,-0.3665945529937744,-0.6040531396865845,0.6045393943786621,184988685
06-Dec-2023 00:02:46.614,0.3677527904510498,14146,184988679,52042,-0.3665773868560791,-0.6040642261505127,0.6045540571212769,184988686
06-Dec-2023 00:02:47.614,0.3677387237548828,14146,184988679,52042,-0.3665458559989929,-0.6040804386138916,0.6045655012130737,184988687
06-Dec-2023 00:02:48.614,0.36771446466445923,14146,184988679,52042,-0.3665287494659424,-0.6040946245193481,0.6045767068862915,184988688
06-Dec-2023 00:02:49.614,0.36768776178359985,14146,184988679,52042,-0.3665144443511963,-0.60410475730896,0.6045912504196167,184988689
06-Dec-2023 00:02:50.614,0.36767321825027466,14146,184988679,52042,-0.3664798140525818,-0.6041202545166016,0.6046056747436523,184988690
06-Dec-2023 00:02:51.614,0.3676522374153137,14146,184988679,52042,-0.36645805835723877,-0.604133129119873,0.604619026184082,184988691
06-Dec-2023 00:02:52.614,0.36761969327926636,14146,184988679,52042,-0.3664442300796509,-0.6041461229324341,0.6046342849731445,184988692
06-Dec-2023 00:02:53.614,0.3676009178161621,14146,184988679,52042,-0.3664156198501587,-0.6041617393493652,0.6046473979949951,184988693
06-Dec-2023 00:02:54.614,0.36758899688720703,14146,184988679,52042,-0.3663902282714844,-0.6041733026504517,0.6046582460403442,184988694
06-Dec-2023 00:02:55.614,0.3675572872161865,14146,184988679,52042,-0.366377055644989,-0.604185938835144,0.604672908782959,184988695
06-Dec-2023 00:02:56.614,0.3675351142883301,14146,184988679,52042,-0.3663565516471863,-0.6042003631591797,0.6046842336654663,184988696
06-Dec-2023 00:02:57.614,0.36751991510391235,14146,184988679,52042,-0.3663266897201538,-0.6042143106460571,0.6046977043151855,184988697
06-Dec-2023 00:02:58.614,0.36749517917633057,14146,184988679,52042,-0.36631059646606445,-0.6042239665985107,0.604712963104248,184988698
06-Dec-2023 00:02:59.614,0.3674660921096802,14146,184988679,52042,-0.3662906289100647,-0.6042400598526001,0.6047264337539673,184988699
06-Dec-2023 00:03:00.614,0.36744940280914307,14146,184988679,52042,-0.3662593364715576,-0.6042578220367432,0.604737401008606,184988700
06-Dec-2023 00:03:01.614,0.36742866039276123,14146,184988679,52042,-0.36623960733413696,-0.6042674779891968,0.604752779006958,184988701
06-Dec-2023 00:03:02.614,0.3673992156982422,14146,184988679,52042,-0.3662216067314148,-0.6042799949645996,0.6047686338424683,184988702
06-Dec-2023 00:03:03.614,0.3673863410949707,14146,184988679,52042,-0.36619627475738525,-0.6042943000793457,0.6047779321670532,184988703
06-Dec-2023 00:03:04.614,0.3673645853996277,14146,184988679,52042,-0.36617207527160645,-0.6043095588684082,0.604790210723877,184988704
06-Dec-2023 00:03:05.614,0.36733460426330566,14146,184988679,52042,-0.36615729331970215,-0.6043202877044678,0.604806661605835,184988705
06-Dec-2023 00:03:06.614,0.3673163652420044,14146,184988679,52042,-0.36612850427627563,-0.6043343544006348,0.6048214435577393,184988706
06-Dec-2023 00:03:07.614,0.3672983646392822,14146,184988679,52042,-0.3661028742790222,-0.6043492555618286,0.6048325300216675,184988707
06-Dec-2023 00:03:08.614,0.3672695755958557,14146,184988679,52042,-0.36608821153640747,-0.6043633222579956,0.6048452854156494,184988708
06-Dec-2023 00:03:09.614,0.36724787950515747,14146,184988679,52042,-0.3660656213760376,-0.604375958442688,0.6048591136932373,184988709
06-Dec-2023 00:03:10.614,0.36723482608795166,14146,184988679,52042,-0.3660363554954529,-0.6043896675109863,0.6048710346221924,184988710
06-Dec-2023 00:03:11.614,0.36720579862594604,14146,184988711,52035,-0.3660231828689575,-0.6044026613235474,0.6048837900161743,184988711
06-Dec-2023 00:03:12.614,0.3671785593032837,14146,184988711,52035,-0.3660048842430115,-0.604415774345398,0.6048988103866577,184988712
06-Dec-2023 00:03:13.614,0.367168128490448,14146,184988711,52035,-0.365974485874176,-0.604427695274353,0.604911208152771,184988713
06-Dec-2023 00:03:14.614,0.3671412467956543,14146,184988711,52035,-0.3659532070159912,-0.60444176197052,0.604926347732544,184988714
06-Dec-2023 00:03:15.614,0.36711275577545166,14146,184988711,52035,-0.36593931913375854,-0.6044542789459229,0.6049395799636841,184988715
06-Dec-2023 00:03:16.614,0.36709779500961304,14146,184988711,52035,-0.3659060001373291,-0.60447096824646,0.6049520969390869,184988716
06-Dec-2023 00:03:17.614,0.36707884073257446,14178,184988711,52035,-0.3658826947212219,-0.6044822931289673,0.6049665212631226,184988717
06-Dec-2023 00:03:18.614,0.36704832315444946,14178,184988711,52035,-0.3658667206764221,-0.6044940948486328,0.604982852935791,184988718
06-Dec-2023 00:03:19.614,0.3670315146446228,14178,184988711,52035,-0.36584174633026123,-0.6045095920562744,0.6049927473068237,184988719
06-Dec-2023 00:03:20.614,0.3670129179954529,14178,184988711,52035,-0.3658176064491272,-0.6045238971710205,0.6050043106079102,184988720
06-Dec-2023 00:03:21.614,0.36698365211486816,14178,184988711,52035,-0.36580348014831543,-0.6045351028442383,0.6050195693969727,184988721
06-Dec-2023 00:03:22.614,0.36696553230285645,14178,184988711,52035,-0.36578160524368286,-0.6045475006103516,0.6050313711166382,184988722
06-Dec-2023 00:03:23.614,0.3669464588165283,14178,184988711,52035,-0.36575406789779663,-0.6045660972595215,0.6050407886505127,184988723
06-Dec-2023 00:03:24.614,0.36691826581954956,14178,184988711,52035,-0.36573660373687744,-0.6045788526535034,0.6050556898117065,184988724
06-Dec-2023 00:03:25.614,0.3668972849845886,14178,184988711,52035,-0.36571675539016724,-0.6045900583267212,0.6050691604614258,184988725
06-Dec-2023 00:03:26.614,0.36688095331192017,14178,184988711,52035,-0.36568683385849,-0.6046042442321777,0.6050831079483032,184988726
06-Dec-2023 00:03:27.614,0.366854727268219,14178,184988711,52035,-0.3656669855117798,-0.6046185493469238,0.605096697807312,184988727
06-Dec-2023 00:03:28.614,0.3668285012245178,14178,184988711,52035,-0.3656499981880188,-0.6046297550201416,0.605111837387085,184988728
06-Dec-2023 00:03:29.614,0.3668142557144165,14178,184988711,52035,-0.36561620235443115,-0.6046428680419922,0.6051278114318848,184988729
06-Dec-2023 00:03:30.614,0.3667892813682556,14178,184988711,52035,-0.36559391021728516,-0.6046566963195801,0.6051424741744995,184988730
06-Dec-2023 00:03:31.614,0.3667582869529724,14178,184988711,52035,-0.3655819892883301,-0.6046701669692993,0.6051548719406128,184988731
06-Dec-2023 00:03:32.614,0.3667435646057129,14178,184988711,52035,-0.36555516719818115,-0.6046842336654663,0.6051660776138306,184988732
06-Dec-2023 00:03:33.614,0.3667253851890564,14178,184988711,52035,-0.365530788898468,-0.6046983003616333,0.6051777601242065,184988733
06-Dec-2023 00:03:34.614,0.3666989803314209,14178,184988711,52035,-0.36551594734191895,-0.6047096252441406,0.6051914691925049,184988734
06-Dec-2023 00:03:35.614,0.3666788935661316,14178,184988711,52035,-0.36549627780914307,-0.6047244071960449,0.6052008867263794,184988735
06-Dec-2023 00:03:36.614,0.36666226387023926,14178,184988711,52035,-0.3654654622077942,-0.6047408580780029,0.6052131652832031,184988736
06-Dec-2023 00:03:37.614,0.3666341304779053,14178,184988711,52035,-0.36544883251190186,-0.6047502756118774,0.6052306890487671,184988737
06-Dec-2023 00:03:38.614,0.36660993099212646,14178,184988711,52035,-0.3654276728630066,-0.6047636270523071,0.6052448749542236,184988738
06-Dec-2023 00:03:39.614,0.3665913939476013,14178,184988711,52035,-0.36539602279663086,-0.6047816276550293,0.6052572727203369,184988739
06-Dec-2023 00:03:40.614,0.3665674924850464,14178,184988711,52035,-0.3653774857521057,-0.6047923564910889,0.6052718162536621,184988740
06-Dec-2023 00:03:41.614,0.3665430545806885,14178,184988711,52035,-0.365359902381897,-0.6048030853271484,0.6052864789962769,184988741
06-Dec-2023 00:03:42.614,0.36652326583862305,14178,184988711,52035,-0.36533135175704956,-0.6048202514648438,0.605298638343811,184988742
06-Dec-2023 00:03:43.614,0.36650121212005615,14178,184988743,52042,-0.3653126358985901,-0.6048338413238525,0.6053098440170288,184988743
06-Dec-2023 00:03:44.614,0.3664759397506714,14178,184988743,52042,-0.36529844999313354,-0.6048429012298584,0.6053247451782227,184988744
06-Dec-2023 00:03:45.614,0.3664608597755432,14178,184988743,52042,-0.3652690052986145,-0.6048562526702881,0.6053382158279419,184988745
06-Dec-2023 00:03:46.614,0.36643892526626587,14178,184988743,52042,-0.36524707078933716,-0.6048719882965088,0.6053489446640015,184988746
06-Dec-2023 00:03:47.614,0.3664100766181946,14178,184988743,52042,-0.3652295470237732,-0.6048853397369385,0.6053636074066162,184988747
06-Dec-2023 00:03:48.614,0.3663928508758545,14178,184988743,52042,-0.36520230770111084,-0.604899525642395,0.6053766012191772,184988748
06-Dec-2023 00:03:49.614,0.36637556552886963,14210,184988743,52042,-0.36517560482025146,-0.6049118041992188,0.6053906679153442,184988749
06-Dec-2023 00:03:50.614,0.36634665727615356,14210,184988743,52042,-0.3651615381240845,-0.6049249172210693,0.6054037809371948,184988750
06-Dec-2023 00:03:51.614,0.3663244843482971,14210,184988743,52042,-0.36514079570770264,-0.6049387454986572,0.6054157018661499,184988751
06-Dec-2023 00:03:52.614,0.3663082718849182,14210,184988743,52042,-0.3651120066642761,-0.6049526929855347,0.60542893409729,184988752
06-Dec-2023 00:03:53.614,0.3662823438644409,14210,184988743,52042,-0.3650914430618286,-0.6049644947052002,0.6054452657699585,184988753
06-Dec-2023 00:03:54.614,0.36625683307647705,14210,184988743,52042,-0.36507463455200195,-0.6049782037734985,0.6054571866989136,184988754
06-Dec-2023 00:03:55.614,0.36623889207839966,14210,184988743,52042,-0.3650475740432739,-0.6049926280975342,0.6054701805114746,184988755
06-Dec-2023 00:03:56.614,0.366218626499176,14210,184988743,52042,-0.36502671241760254,-0.6050046682357788,0.6054826974868774,184988756
06-Dec-2023 00:03:57.614,0.36619049310684204,14210,184988743,52042,-0.3650079369544983,-0.6050163507461548,0.6054995059967041,184988757
06-Dec-2023 00:03:58.614,0.3661717176437378,14210,184988743,52042,-0.36498135328292847,-0.6050354242324829,0.6055078506469727,184988758
06-Dec-2023 00:03:59.614,0.3661515712738037,14210,184988743,52042,-0.36495399475097656,-0.6050505638122559,0.6055210828781128,184988759
06-Dec-2023 00:04:00.614,0.3661237955093384,14210,184988743,52042,-0.3649390935897827,-0.6050597429275513,0.6055375337600708,184988760
06-Dec-2023 00:04:01.614,0.36610275506973267,14210,184988743,52042,-0.36491620540618896,-0.6050717830657959,0.6055524349212646,184988761
06-Dec-2023 00:04:02.614,0.36608612537384033,14210,184988743,52042,-0.36488527059555054,-0.6050899028778076,0.6055625677108765,184988762
06-Dec-2023 00:04:03.614,0.36605918407440186,14210,184988743,52042,-0.3648684024810791,-0.6051024198532104,0.6055768728256226,184988763
06-Dec-2023 00:04:04.614,0.36603325605392456,14210,184988743,52042,-0.3648528456687927,-0.6051111221313477,0.6055929660797119,184988764
06-Dec-2023 00:04:05.614,0.3660222291946411,14210,184988743,52042,-0.36482077836990356,-0.605125904083252,0.6056041717529297,184988765
06-Dec-2023 00:04:06.614,0.3659992814064026,14210,184988743,52042,-0.3648027777671814,-0.605139970779419,0.6056149005889893,184988766
06-Dec-2023 00:04:07.614,0.3659698963165283,14210,184988743,52042,-0.3647903800010681,-0.6051501035690308,0.6056300401687622,184988767
06-Dec-2023 00:04:08.614,0.36595338582992554,14210,184988743,52042,-0.3647592067718506,-0.6051644086837769,0.6056444644927979,184988768
06-Dec-2023 00:04:09.614,0.36593401432037354,14210,184988743,52042,-0.3647337555885315,-0.6051805019378662,0.6056554317474365,184988769
06-Dec-2023 00:04:10.614,0.3659021854400635,14210,184988743,52042,-0.3647211790084839,-0.6051920652389526,0.605670690536499,184988770
06-Dec-2023 00:04:11.614,0.3658824563026428,14210,184988743,52042,-0.3646959662437439,-0.6052078008651733,0.6056822538375854,184988771
06-Dec-2023 00:04:12.614,0.36586982011795044,14210,184988743,52042,-0.36466389894485474,-0.6052215099334717,0.605695366859436,184988772
06-Dec-2023 00:04:13.614,0.3658382296562195,14210,184988743,52042,-0.36465126276016235,-0.6052341461181641,0.605709433555603,184988773
06-Dec-2023 00:04:14.614,0.36581408977508545,14210,184988743,52042,-0.36463403701782227,-0.6052466630935669,0.6057219505310059,184988774
06-Dec-2023 00:04:15.614,0.3658018708229065,14210,184988775,52035,-0.36459970474243164,-0.6052618026733398,0.6057348251342773,184988775
06-Dec-2023 00:04:16.614,0.3657761216163635,14210,184988775,52035,-0.3645833730697632,-0.6052719354629517,0.6057500839233398,184988776
06-Dec-2023 00:04:17.614,0.3657461404800415,14210,184988775,52035,-0.3645680546760559,-0.605284571647644,0.6057648658752441,184988777
06-Dec-2023 00:04:18.614,0.3657345175743103,14210,184988775,52035,-0.3645358085632324,-0.6053011417388916,0.6057745218276978,184988778
06-Dec-2023 00:04:19.614,0.36571240425109863,14210,184988775,52035,-0.36451399326324463,-0.6053129434585571,0.6057894229888916,184988779
06-Dec-2023 00:04:20.614,0.3656802773475647,14210,184988775,52035,-0.36450105905532837,-0.6053241491317749,0.6058052778244019,184988780
06-Dec-2023 00:04:21.614,0.36566609144210815,14242,184988775,52035,-0.36447227001190186,-0.6053398847579956,0.6058152914047241,184988781
06-Dec-2023 00:04:22.614,0.3656501770019531,14242,184988775,52035,-0.36444514989852905,-0.6053550243377686,0.6058262586593628,184988782
06-Dec-2023 00:04:23.614,0.3656155467033386,14242,184988775,52035,-0.364437460899353,-0.605364203453064,0.6058425903320312,184988783
06-Dec-2023 00:04:24.614,0.365597128868103,14242,184988775,52035,-0.3644120693206787,-0.6053769588470459,0.6058560609817505,184988784
06-Dec-2023 00:04:25.614,0.3655846118927002,14242,184988775,52035,-0.3643767833709717,-0.6053957939147949,0.6058664321899414,184988785
06-Dec-2023 00:04:26.614,0.3655508756637573,14242,184988775,52035,-0.3643631935119629,-0.6054071187973022,0.6058833599090576,184988786
06-Dec-2023 00:04:27.614,0.36552363634109497,14242,184988775,52035,-0.3643428087234497,-0.6054203510284424,0.6058988571166992,184988787
06-Dec-2023 00:04:28.614,0.36551767587661743,14242,184988775,52035,-0.3643123507499695,-0.6054320335388184,0.6059092283248901,184988788
06-Dec-2023 00:04:29.614,0.36548954248428345,14242,184988775,52035,-0.3642961382865906,-0.6054456233978271,0.6059223413467407,184988789
06-Dec-2023 00:04:30.614,0.3654581904411316,14242,184988775,52035,-0.36428332328796387,-0.6054588556289673,0.60593581199646,184988790
06-Dec-2023 00:04:31.614,0.3654482364654541,14242,184988775,52035,-0.3642474412918091,-0.6054732799530029,0.605948805809021,184988791
06-Dec-2023 00:04:32.614,0.3654260039329529,14242,184988775,52035,-0.3642290234565735,-0.6054853200912476,0.6059612035751343,184988792
06-Dec-2023 00:04:33.614,0.3653932213783264,14242,184988775,52035,-0.36421817541122437,-0.6054967641830444,0.6059761047363281,184988793
06-Dec-2023 00:04:34.614,0.3653802275657654,14242,184988775,52035,-0.36418503522872925,-0.6055124998092651,0.6059883832931519,184988794
06-Dec-2023 00:04:35.614,0.3653618097305298,14242,184988775,52035,-0.3641590476036072,-0.6055257320404053,0.6060018539428711,184988795
06-Dec-2023 00:04:36.614,0.36532658338546753,14242,184988775,52035,-0.36414778232574463,-0.6055377721786499,0.6060178279876709,184988796
06-Dec-2023 00:04:37.614,0.36530810594558716,14242,184988775,52035,-0.3641233444213867,-0.6055512428283691,0.6060296297073364,184988797
06-Dec-2023 00:04:38.614,0.36529672145843506,14242,184988775,52035,-0.36409080028533936,-0.6055669784545898,0.6060404777526855,184988798
06-Dec-2023 00:04:39.614,0.36526304483413696,14242,184988775,52035,-0.36407917737960815,-0.605579137802124,0.606055736541748,184988799
06-Dec-2023 00:04:40.614,0.36524051427841187,14242,184988775,52035,-0.3640572428703308,-0.6055922508239746,0.6060694456100464,184988800
06-Dec-2023 00:04:41.614,0.3652295470237732,14242,184988775,52035,-0.36402297019958496,-0.6056101322174072,0.6060788631439209,184988801
06-Dec-2023 00:04:42.614,0.365200936794281,14242,184988775,52035,-0.36401063203811646,-0.6056195497512817,0.6060938835144043,184988802
06-Dec-2023 00:04:43.614,0.3651711344718933,14242,184988775,52035,-0.36399388313293457,-0.6056302785873413,0.6061110496520996,184988803
06-Dec-2023 00:04:44.614,0.3651617765426636,14242,184988775,52035,-0.36396199464797974,-0.6056452989578247,0.6061211824417114,184988804
06-Dec-2023 00:04:45.614,0.36513787508010864,14242,184988775,52035,-0.36394011974334717,-0.6056593656539917,0.6061346530914307,184988805
06-Dec-2023 00:04:46.614,0.36510521173477173,14242,184988775,52035,-0.3639281392097473,-0.605670690536499,0.6061500310897827,184988806
06-Dec-2023 00:04:47.614,0.3650919795036316,14242,184988807,52035,-0.3638955354690552,-0.6056859493255615,0.606162428855896,184988807
06-Dec-2023 00:04:48.614,0.36507487297058105,14242,184988807,52035,-0.36387062072753906,-0.6057006120681763,0.6061731576919556,184988808
06-Dec-2023 00:04:49.614,0.36503976583480835,14242,184988807,52035,-0.36386144161224365,-0.6057120561599731,0.6061880588531494,184988809
06-Dec-2023 00:04:50.614,0.365020215511322,14242,184988807,52035,-0.36383378505706787,-0.6057270765304565,0.6062017679214478,184988810
06-Dec-2023 00:04:51.614,0.36500734090805054,14242,184988807,52035,-0.36380356550216675,-0.6057397127151489,0.6062151193618774,184988811
06-Dec-2023 00:04:52.614,0.3649739623069763,14242,184988807,52035,-0.3637930750846863,-0.6057515144348145,0.6062294244766235,184988812
06-Dec-2023 00:04:53.614,0.364951491355896,14274,184988807,52035,-0.3637741804122925,-0.6057630777359009,0.6062427759170532,184988813
06-Dec-2023 00:04:54.614,0.3649420738220215,14274,184988807,52035,-0.36373692750930786,-0.605778694152832,0.606255292892456,184988814
06-Dec-2023 00:04:55.614,0.36491328477859497,14274,184988807,52035,-0.3637232780456543,-0.6057915687561035,0.6062681674957275,184988815
06-Dec-2023 00:04:56.614,0.36488765478134155,14274,184988807,52035,-0.3637065291404724,-0.6058030128479004,0.6062816381454468,184988816
06-Dec-2023 00:04:57.614,0.36487358808517456,14274,184988807,52035,-0.3636716604232788,-0.6058207750320435,0.6062933206558228,184988817
06-Dec-2023 00:04:58.614,0.36485087871551514,14274,184988807,52035,-0.36365264654159546,-0.6058328151702881,0.6063066720962524,184988818
06-Dec-2023 00:04:59.614,0.36481934785842896,14274,184988807,52035,-0.3636395335197449,-0.6058429479598999,0.6063230037689209,184988819
06-Dec-2023 00:05:00.614,0.3648035526275635,14274,184988807,52035,-0.36360907554626465,-0.6058595180511475,0.6063344478607178,184988820
06-Dec-2023 00:05:01.614,0.3647850751876831,14274,184988807,52035,-0.36358577013015747,-0.6058738231658936,0.6063452959060669,184988821
06-Dec-2023 00:05:02.614,0.3647534251213074,14274,184988807,52035,-0.36357295513153076,-0.6058837175369263,0.606361985206604,184988822
06-Dec-2023 00:05:03.614,0.36473584175109863,14274,184988807,52035,-0.36354702711105347,-0.6058990955352783,0.6063728332519531,184988823
06-Dec-2023 00:05:04.614,0.36471980810165405,14274,184988807,52035,-0.3635209798812866,-0.6059125661849976,0.6063846349716187,184988824
06-Dec-2023 00:05:05.614,0.36468881368637085,14274,184988807,52035,-0.3635028600692749,-0.6059262752532959,0.6064002513885498,184988825
06-Dec-2023 00:05:06.614,0.36466771364212036,14274,184988807,52035,-0.3634811043739319,-0.6059366464614868,0.6064157485961914,184988826
06-Dec-2023 00:05:07.614,0.364652156829834,14274,184988807,52035,-0.3634525537490845,-0.6059516668319702,0.6064271926879883,184988827
06-Dec-2023 00:05:08.614,0.36462730169296265,14274,184988807,52035,-0.3634359836578369,-0.6059631109237671,0.6064406633377075,184988828
06-Dec-2023 00:05:09.614,0.36460113525390625,14274,184988807,52035,-0.36341655254364014,-0.6059772968292236,0.6064538955688477,184988829
06-Dec-2023 00:05:10.614,0.36458486318588257,14274,184988807,52035,-0.36338770389556885,-0.6059916019439697,0.6064666509628296,184988830
06-Dec-2023 00:05:11.614,0.3645605444908142,14274,184988807,52035,-0.3633667230606079,-0.6060067415237427,0.6064788103103638,184988831
06-Dec-2023 00:05:12.614,0.36453551054000854,14274,184988807,52035,-0.3633490800857544,-0.6060203313827515,0.6064908504486084,184988832
06-Dec-2023 00:05:13.614,0.36451607942581177,14274,184988807,52035,-0.363320529460907,-0.6060336828231812,0.6065062284469604,184988833
06-Dec-2023 00:05:14.614,0.364496111869812,14274,184988807,52035,-0.36330145597457886,-0.6060439348220825,0.606519341468811,184988834
06-Dec-2023 00:05:15.614,0.36446839570999146,14274,184988807,52035,-0.3632811903953552,-0.6060575246810913,0.6065347194671631,184988835
06-Dec-2023 00:05:16.614,0.36445069313049316,14274,184988807,52035,-0.36325889825820923,-0.6060703992843628,0.6065455675125122,184988836
06-Dec-2023 00:05:17.614,0.36443012952804565,14274,184988807,52035,-0.3632345199584961,-0.6060831546783447,0.6065599918365479,184988837
06-Dec-2023 00:05:18.614,0.36440497636795044,14274,184988807,52035,-0.36321669816970825,-0.6060962677001953,0.6065726280212402,184988838
06-Dec-2023 00:05:19.614,0.364382803440094,14274,184988839,52035,-0.36319631338119507,-0.6061105728149414,0.6065839529037476,184988839
06-Dec-2023 00:05:20.614,0.3643648624420166,14274,184988839,52035,-0.3631690740585327,-0.6061258316040039,0.6065957546234131,184988840
06-Dec-2023 00:05:21.614,0.36433762311935425,14274,184988839,52035,-0.3631440997123718,-0.606142520904541,0.6066105365753174,184988841
06-Dec-2023 00:05:22.614,0.36431586742401123,14274,184988839,52035,-0.36312609910964966,-0.6061528921127319,0.6066241264343262,184988842
06-Dec-2023 00:05:23.614,0.36429649591445923,14274,184988839,52035,-0.36310017108917236,-0.606167197227478,0.6066368818283081,184988843
06-Dec-2023 00:05:24.614,0.36427462100982666,14274,184988839,52035,-0.3630779981613159,-0.6061798334121704,0.6066508293151855,184988844
06-Dec-2023 00:05:25.614,0.3642510771751404,14306,184988839,52035,-0.3630591034889221,-0.60619056224823,0.6066651344299316,184988845
06-Dec-2023 00:05:26.614,0.3642299175262451,14306,184988839,52035,-0.36303895711898804,-0.6062024831771851,0.6066778898239136,184988846
06-Dec-2023 00:05:27.614,0.36420923471450806,14306,184988839,52035,-0.36301690340042114,-0.6062169075012207,0.606689453125,184988847
06-Dec-2023 00:05:28.614,0.3641873598098755,14306,184988839,52035,-0.3629956841468811,-0.6062310934066772,0.6067010164260864,184988848
06-Dec-2023 00:05:29.614,0.364163339138031,14306,184988839,52035,-0.36297452449798584,-0.6062430143356323,0.6067161560058594,184988849
06-Dec-2023 00:05:30.614,0.3641412854194641,14306,184988839,52035,-0.36295127868652344,-0.6062568426132202,0.60672926902771,184988850
06-Dec-2023 00:05:31.614,0.36411774158477783,14306,184988839,52035,-0.36292701959609985,-0.6062725782394409,0.606742262840271,184988851
06-Dec-2023 00:05:32.614,0.36409443616867065,14306,184988839,52035,-0.36290472745895386,-0.606285572052002,0.6067566871643066,184988852
06-Dec-2023 00:05:33.614,0.36407357454299927,14306,184988839,52035,-0.3628801703453064,-0.6062984466552734,0.6067712306976318,184988853
06-Dec-2023 00:05:34.614,0.3640526533126831,14306,184988839,52035,-0.36285877227783203,-0.6063120365142822,0.6067829132080078,184988854
06-Dec-2023 00:05:35.614,0.36403143405914307,14306,184988839,52035,-0.3628336787223816,-0.6063282489776611,0.6067944765090942,184988855
06-Dec-2023 00:05:36.614,0.3640090227127075,14306,184988839,52035,-0.36281490325927734,-0.6063390970230103,0.6068083047866821,184988856
06-Dec-2023 00:05:37.614,0.36398816108703613,14306,184988839,52035,-0.3627910614013672,-0.6063535213470459,0.6068203449249268,184988857
06-Dec-2023 00:05:38.614,0.36396437883377075,14306,184988839,52035,-0.36277127265930176,-0.6063637733459473,0.6068360805511475,184988858
06-Dec-2023 00:05:39.614,0.3639431595802307,14306,184988839,52035,-0.3627501130104065,-0.6063770055770874,0.6068483591079712,184988859
06-Dec-2023 00:05:40.614,0.363922119140625,14306,184988839,52035,-0.3627278804779053,-0.6063904762268066,0.606860876083374,184988860
06-Dec-2023 00:05:41.614,0.3639007806777954,14306,184988839,52035,-0.36270540952682495,-0.6064038276672363,0.6068737506866455,184988861
06-Dec-2023 00:05:42.614,0.363877534866333,14306,184988839,52035,-0.3626880645751953,-0.606415867805481,0.6068860292434692,184988862
06-Dec-2023 00:05:43.614,0.36385446786880493,14306,184988839,52035,-0.36266160011291504,-0.6064324378967285,0.6068992614746094,184988863
06-Dec-2023 00:05:44.614,0.36383575201034546,14306,184988839,52035,-0.362640380859375,-0.6064448356628418,0.6069108247756958,184988864
06-Dec-2023 00:05:45.614,0.363808810710907,14306,184988839,52035,-0.3626171946525574,-0.6064572334289551,0.6069283485412598,184988865
06-Dec-2023 00:05:46.614,0.3637855052947998,14306,184988839,52035,-0.36259472370147705,-0.6064724922180176,0.606940507888794,184988866
06-Dec-2023 00:05:47.614,0.36376744508743286,14306,184988839,52035,-0.3625715374946594,-0.6064854860305786,0.6069521903991699,184988867
06-Dec-2023 00:05:48.614,0.3637425899505615,14306,184988839,52035,-0.3625481128692627,-0.6064977645874023,0.6069687604904175,184988868
06-Dec-2023 00:05:49.614,0.3637182116508484,14306,184988839,52035,-0.3625282645225525,-0.6065100431442261,0.6069830656051636,184988869
06-Dec-2023 00:05:50.614,0.3636995553970337,14306,184988839,52035,-0.3625020384788513,-0.6065253019332886,0.6069945096969604,184988870
06-Dec-2023 00:05:51.614,0.36367833614349365,14306,184988871,52042,-0.3624831438064575,-0.6065385341644287,0.6070054769515991,184988871
06-Dec-2023 00:05:52.614,0.3636552691459656,14306,184988871,52042,-0.36246156692504883,-0.6065502166748047,0.6070204973220825,184988872
06-Dec-2023 00:05:53.614,0.3636355996131897,14306,184988871,52042,-0.36243975162506104,-0.6065629720687866,0.607032299041748,184988873
06-Dec-2023 00:05:54.614,0.3636131286621094,14306,184988871,52042,-0.3624145984649658,-0.606580376625061,0.6070437431335449,184988874
06-Dec-2023 00:05:55.614,0.363588809967041,14306,184988871,52042,-0.3623979091644287,-0.606590747833252,0.6070579290390015,184988875
06-Dec-2023 00:05:56.614,0.3635685443878174,14306,184988871,52042,-0.3623726963996887,-0.6066017150878906,0.6070737838745117,184988876
06-Dec-2023 00:05:57.614,0.3635460138320923,14338,184988871,52042,-0.36235111951828003,-0.606616735458374,0.6070853471755981,184988877
06-Dec-2023 00:05:58.614,0.363517701625824,14338,184988871,52042,-0.36233091354370117,-0.6066325902938843,0.6070984601974487,184988878
06-Dec-2023 00:05:59.614,0.36349958181381226,14338,184988871,52042,-0.3623077869415283,-0.6066453456878662,0.6071103811264038,184988879
06-Dec-2023 00:06:00.614,0.36347925662994385,14338,184988871,52042,-0.36228036880493164,-0.6066585779190063,0.6071256399154663,184988880
06-Dec-2023 00:06:01.614,0.36345380544662476,14338,184988871,52042,-0.36226165294647217,-0.6066713333129883,0.6071393489837646,184988881
06-Dec-2023 00:06:02.614,0.3634307384490967,14338,184988871,52042,-0.3622404932975769,-0.6066858768463135,0.6071510314941406,184988882
06-Dec-2023 00:06:03.614,0.3634146451950073,14338,184988871,52042,-0.36221373081207275,-0.6066973209381104,0.6071652173995972,184988883
06-Dec-2023 00:06:04.614,0.36339014768600464,14338,184988871,52042,-0.36219412088394165,-0.6067085266113281,0.6071804761886597,184988884
06-Dec-2023 00:06:05.614,0.36336749792099,14338,184988871,52042,-0.3621779680252075,-0.6067209243774414,0.6071914434432983,184988885
06-Dec-2023 00:06:06.614,0.3633471131324768,14338,184988871,52042,-0.36215078830718994,-0.6067376136779785,0.6072030067443848,184988886
06-Dec-2023 00:06:07.614,0.3633246421813965,14338,184988871,52042,-0.3621252775192261,-0.6067519187927246,0.6072173118591309,184988887
06-Dec-2023 00:06:08.614,0.3633001446723938,14338,184988871,52042,-0.3621092438697815,-0.6067628860473633,0.6072306632995605,184988888
06-Dec-2023 00:06:09.614,0.36328065395355225,14338,184988871,52042,-0.36208558082580566,-0.606777548789978,0.6072417497634888,184988889
06-Dec-2023 00:06:10.614,0.36325979232788086,14338,184988871,52042,-0.3620610237121582,-0.6067909002304077,0.6072556972503662,184988890
06-Dec-2023 00:06:11.614,0.3632339835166931,14338,184988871,52042,-0.362044095993042,-0.6068013906478882,0.6072707176208496,184988891
06-Dec-2023 00:06:12.614,0.36321353912353516,14338,184988871,52042,-0.36201906204223633,-0.6068141460418701,0.6072850227355957,184988892
06-Dec-2023 00:06:13.614,0.3631925582885742,14338,184988871,52042,-0.36199456453323364,-0.6068291664123535,0.6072973012924194,184988893
06-Dec-2023 00:06:14.614,0.3631667494773865,14338,184988871,52042,-0.3619745373725891,-0.6068437099456787,0.6073102951049805,184988894
06-Dec-2023 00:06:15.614,0.3631432056427002,14338,184988871,52042,-0.36195361614227295,-0.6068570613861084,0.6073232889175415,184988895
06-Dec-2023 00:06:16.614,0.36312180757522583,14338,184988871,52042,-0.361929714679718,-0.6068696975708008,0.607337474822998,184988896
06-Dec-2023 00:06:17.614,0.36310070753097534,14338,184988871,52042,-0.36190855503082275,-0.6068829298019409,0.6073496341705322,184988897
06-Dec-2023 00:06:18.614,0.3630756735801697,14338,184988871,52042,-0.3618850111961365,-0.6068975925445557,0.6073638200759888,184988898
06-Dec-2023 00:06:19.614,0.36305904388427734,14338,184988871,52042,-0.36186087131500244,-0.6069090366363525,0.6073770523071289,184988899
06-Dec-2023 00:06:20.614,0.36303871870040894,14338,184988871,52042,-0.36184167861938477,-0.6069186925888062,0.6073908805847168,184988900
06-Dec-2023 00:06:21.614,0.36301279067993164,14338,184988871,52042,-0.3618212342262268,-0.6069349050521851,0.6074024438858032,184988901
06-Dec-2023 00:06:22.614,0.3629939556121826,14338,184988871,52042,-0.3617944121360779,-0.6069490909576416,0.6074155569076538,184988902
06-Dec-2023 00:06:23.614,0.3629721999168396,14338,184988903,52042,-0.3617718815803528,-0.6069612503051758,0.6074299812316895,184988903
06-Dec-2023 00:06:24.614,0.362945556640625,14338,184988903,52042,-0.36175239086151123,-0.6069740056991577,0.607444167137146,184988904
06-Dec-2023 00:06:25.614,0.36292338371276855,14338,184988903,52042,-0.361727774143219,-0.6069910526275635,0.6074551343917847,184988905
06-Dec-2023 00:06:26.614,0.3629036545753479,14338,184988903,52042,-0.3617069721221924,-0.6070045232772827,0.6074659824371338,184988906
06-Dec-2023 00:06:27.614,0.36287933588027954,14338,184988903,52042,-0.3616870641708374,-0.6070141792297363,0.6074827909469604,184988907
06-Dec-2023 00:06:28.614,0.36285656690597534,14338,184988903,52042,-0.36166661977767944,-0.6070288419723511,0.6074939966201782,184988908
06-Dec-2023 00:06:29.614,0.3628368377685547,14370,184988903,52042,-0.3616417646408081,-0.6070425510406494,0.6075066328048706,184988909
06-Dec-2023 00:06:30.614,0.3628135919570923,14370,184988903,52042,-0.3616197109222412,-0.6070556640625,0.607520580291748,184988910
06-Dec-2023 00:06:31.614,0.36279296875,14370,184988903,52042,-0.36159974336624146,-0.6070656776428223,0.6075351238250732,184988911
06-Dec-2023 00:06:32.614,0.36277204751968384,14370,184988903,52042,-0.36157476902008057,-0.6070798635482788,0.6075479984283447,184988912
06-Dec-2023 00:06:33.614,0.3627468943595886,14370,184988903,52042,-0.36155086755752563,-0.6070946455001831,0.6075626611709595,184988913
06-Dec-2023 00:06:34.614,0.3627247214317322,14370,184988903,52042,-0.3615309000015259,-0.6071075201034546,0.6075748205184937,184988914
06-Dec-2023 00:06:35.614,0.36270397901535034,14370,184988903,52042,-0.3615070581436157,-0.6071213483810425,0.6075876951217651,184988915
06-Dec-2023 00:06:36.614,0.3626825213432312,14370,184988903,52042,-0.36148667335510254,-0.607132077217102,0.6076016426086426,184988916
06-Dec-2023 00:06:37.614,0.3626578450202942,14370,184988903,52042,-0.36146610975265503,-0.607147216796875,0.6076133251190186,184988917
06-Dec-2023 00:06:38.614,0.36263471841812134,14370,184988903,52042,-0.36144107580184937,-0.607161283493042,0.6076282262802124,184988918
06-Dec-2023 00:06:39.614,0.3626142144203186,14370,184988903,52042,-0.36141616106033325,-0.6071749925613403,0.6076414585113525,184988919
06-Dec-2023 00:06:40.614,0.36259084939956665,14370,184988903,52042,-0.36139893531799316,-0.6071871519088745,0.6076533794403076,184988920
06-Dec-2023 00:06:41.614,0.3625689744949341,14370,184988903,52042,-0.36137688159942627,-0.6072015762329102,0.6076651811599731,184988921
06-Dec-2023 00:06:42.614,0.3625525236129761,14370,184988903,52042,-0.36135244369506836,-0.6072132587432861,0.6076780557632446,184988922
06-Dec-2023 00:06:43.614,0.3625282645225525,14370,184988903,52042,-0.3613329529762268,-0.6072237491607666,0.6076936721801758,184988923
06-Dec-2023 00:06:44.614,0.36250388622283936,14370,184988903,52042,-0.36131155490875244,-0.60723876953125,0.6077059507369995,184988924
06-Dec-2023 00:06:45.614,0.362484872341156,14370,184988903,52042,-0.3612856864929199,-0.6072537899017334,0.6077173948287964,184988925
06-Dec-2023 00:06:46.614,0.362459659576416,14370,184988903,52042,-0.3612615466117859,-0.6072671413421631,0.6077336072921753,184988926
06-Dec-2023 00:06:47.614,0.3624366521835327,14370,184988903,52042,-0.36124294996261597,-0.6072779893875122,0.6077475547790527,184988927
06-Dec-2023 00:06:48.615,0.3624163269996643,14370,184988903,52042,-0.36121994256973267,-0.6072921752929688,0.6077592372894287,184988928
06-Dec-2023 00:06:49.615,0.36239469051361084,14370,184988903,52042,-0.3611984848976135,-0.6073055267333984,0.6077715158462524,184988929
06-Dec-2023 00:06:50.615,0.3623710870742798,14370,184988903,52042,-0.3611796498298645,-0.6073158979415894,0.6077864170074463,184988930
06-Dec-2023 00:06:51.615,0.36234748363494873,14370,184988903,52042,-0.3611562252044678,-0.6073300838470459,0.6078003644943237,184988931
06-Dec-2023 00:06:52.615,0.36232703924179077,14370,184988903,52042,-0.36113232374191284,-0.6073458194732666,0.6078110933303833,184988932
06-Dec-2023 00:06:53.615,0.36230337619781494,14370,184988903,52042,-0.3611130714416504,-0.6073586940765381,0.6078236103057861,184988933
06-Dec-2023 00:06:54.615,0.3622814416885376,14370,184988903,52042,-0.3610919117927551,-0.6073700189590454,0.6078375577926636,184988934
06-Dec-2023 00:06:55.615,0.36226171255111694,14370,184988935,52035,-0.3610665202140808,-0.6073834896087646,0.6078511476516724,184988935
06-Dec-2023 00:06:56.615,0.3622380495071411,14370,184988935,52035,-0.36104637384414673,-0.6073974370956421,0.6078633069992065,184988936
06-Dec-2023 00:06:57.615,0.3622162938117981,14370,184988935,52035,-0.36102479696273804,-0.6074099540710449,0.6078766584396362,184988937
06-Dec-2023 00:06:58.615,0.3621951937675476,14370,184988935,52035,-0.3609963059425354,-0.6074240207672119,0.6078920364379883,184988938
06-Dec-2023 00:06:59.615,0.3621731996536255,14370,184988935,52035,-0.36097556352615356,-0.6074352264404297,0.6079063415527344,184988939
06-Dec-2023 00:07:00.615,0.3621481657028198,14370,184988935,52035,-0.36095625162124634,-0.6074501276016235,0.6079177856445312,184988940
06-Dec-2023 00:07:01.615,0.362127423286438,14402,184988935,52035,-0.36093103885650635,-0.6074634790420532,0.6079318523406982,184988941
06-Dec-2023 00:07:02.615,0.3621059060096741,14402,184988935,52035,-0.3609071373939514,-0.6074763536453247,0.6079457998275757,184988942
06-Dec-2023 00:07:03.615,0.3620830178260803,14402,184988935,52035,-0.36089086532592773,-0.6074870824813843,0.6079583168029785,184988943
06-Dec-2023 00:07:05.615,0.36206120252609253,14402,184988935,52035,-0.3608676791191101,-0.6075032949447632,0.6079689264297485,184988944
06-Dec-2023 00:07:06.615,0.3620392680168152,14402,184988935,52035,-0.3608434200286865,-0.6075172424316406,0.6079825162887573,184988945
06-Dec-2023 00:07:07.615,0.3620186448097229,14402,184988935,52035,-0.3608255386352539,-0.6075258255004883,0.6079968214035034,184988946
06-Dec-2023 00:07:08.615,0.36199426651000977,14402,184988935,52035,-0.360805869102478,-0.6075406074523926,0.6080083847045898,184988947
06-Dec-2023 00:07:09.615,0.36197328567504883,14402,184988935,52035,-0.3607773780822754,-0.6075571775436401,0.6080211400985718,184988948
06-Dec-2023 00:07:10.615,0.3619506359100342,14402,184988935,52035,-0.36075472831726074,-0.6075713634490967,0.6080338954925537,184988949
06-Dec-2023 00:07:11.615,0.3619270920753479,14402,184988935,52035,-0.3607328534126282,-0.6075817346572876,0.6080503463745117,184988950
06-Dec-2023 00:07:12.615,0.361905574798584,14402,184988935,52035,-0.36070960760116577,-0.6075944900512695,0.6080644130706787,184988951
06-Dec-2023 00:07:13.615,0.3618832230567932,14402,184988935,52035,-0.36068761348724365,-0.6076093912124634,0.6080758571624756,184988952
06-Dec-2023 00:07:14.615,0.3618611693382263,14402,184988935,52035,-0.3606675863265991,-0.6076217889785767,0.6080886125564575,184988953
06-Dec-2023 00:07:15.615,0.36184054613113403,14402,184988935,52035,-0.36064612865448,-0.6076309680938721,0.6081043481826782,184988954
06-Dec-2023 00:07:16.615,0.36181867122650146,14402,184988935,52035,-0.3606218695640564,-0.6076469421386719,0.6081156730651855,184988955
06-Dec-2023 00:07:17.615,0.3617933392524719,14402,184988935,52035,-0.3606042265892029,-0.6076598167419434,0.6081283092498779,184988956
06-Dec-2023 00:07:18.615,0.36177247762680054,14402,184988935,52035,-0.3605772852897644,-0.6076754331588745,0.6081411838531494,184988957
06-Dec-2023 00:07:19.615,0.3617502450942993,14402,184988935,52035,-0.36055314540863037,-0.6076879501342773,0.6081562042236328,184988958
06-Dec-2023 00:07:20.615,0.3617270588874817,14402,184988935,52035,-0.3605322241783142,-0.6077028512954712,0.6081677675247192,184988959
06-Dec-2023 00:07:21.615,0.36170393228530884,14402,184988935,52035,-0.3605126142501831,-0.6077163219451904,0.6081795692443848,184988960
06-Dec-2023 00:07:22.615,0.36168617010116577,14402,184988935,52035,-0.36048901081085205,-0.607725977897644,0.6081945896148682,184988961
06-Dec-2023 00:07:23.615,0.36166369915008545,14402,184988935,52035,-0.36046552658081055,-0.6077393293380737,0.6082082986831665,184988962
06-Dec-2023 00:07:24.615,0.361638605594635,14402,184988935,52035,-0.3604462146759033,-0.6077536344528198,0.6082205772399902,184988963
06-Dec-2023 00:07:25.615,0.3616182804107666,14402,184988935,52035,-0.3604229688644409,-0.6077688932418823,0.6082309484481812,184988964
06-Dec-2023 00:07:26.615,0.3615988492965698,14402,184988935,52035,-0.3603994846343994,-0.6077796220779419,0.6082457304000854,184988965
06-Dec-2023 00:07:27.615,0.36157363653182983,14402,184988967,50731,-0.36038029193878174,-0.6077920198440552,0.6082596778869629,184988966
06-Dec-2023 00:07:28.615,0.3615495562553406,14402,184988967,50731,-0.3603602647781372,-0.607805609703064,0.6082724332809448,184988967
06-Dec-2023 00:07:29.615,0.3615289330482483,14402,184988967,50731,-0.36033332347869873,-0.6078219413757324,0.6082843542098999,184988968
06-Dec-2023 00:07:30.615,0.3615072965621948,14402,184988967,50731,-0.3603113293647766,-0.6078300476074219,0.608302116394043,184988969
06-Dec-2023 00:07:31.615,0.36148422956466675,14402,184988967,50731,-0.3602903485298157,-0.607844352722168,0.6083139181137085,184988970
06-Dec-2023 00:07:32.615,0.3614655137062073,14402,184988967,50731,-0.36026912927627563,-0.6078574657440186,0.6083242893218994,184988971
06-Dec-2023 00:07:33.615,0.36144310235977173,14433,184988967,50731,-0.3602449893951416,-0.6078729629516602,0.6083365678787231,184988972
06-Dec-2023 00:07:34.615,0.3614206910133362,14433,184988967,50731,-0.3602256178855896,-0.6078826189041138,0.6083517074584961,184988973
06-Dec-2023 00:07:35.615,0.36139798164367676,14433,184988967,50731,-0.3602030873298645,-0.6078964471817017,0.6083649396896362,184988974
06-Dec-2023 00:07:36.615,0.36137694120407104,14433,184988967,50731,-0.36018049716949463,-0.607911229133606,0.6083755493164062,184988975
06-Dec-2023 00:07:37.615,0.36135250329971313,14433,184988967,50731,-0.36015933752059937,-0.607924222946167,0.6083896160125732,184988976
06-Dec-2023 00:07:38.615,0.3613303303718567,14433,184988967,50731,-0.36013418436050415,-0.6079378128051758,0.6084040403366089,184988977
06-Dec-2023 00:07:39.615,0.3613094091415405,14433,184988967,50731,-0.3601114749908447,-0.6079522371292114,0.6084157228469849,184988978
06-Dec-2023 00:07:40.615,0.361286997795105,14433,184988967,50731,-0.3600928783416748,-0.6079659461975098,0.6084264516830444,184988979
06-Dec-2023 00:07:41.615,0.3612642288208008,14433,184988967,50731,-0.36006826162338257,-0.6079795360565186,0.6084409952163696,184988980
06-Dec-2023 00:07:42.615,0.3612450957298279,14433,184988967,50731,-0.36004412174224854,-0.607988715171814,0.6084574460983276,184988981
06-Dec-2023 00:07:43.615,0.36122238636016846,14433,184988967,50731,-0.36002588272094727,-0.6080008745193481,0.6084693670272827,184988982
06-Dec-2023 00:07:44.615,0.3611977696418762,14433,184988967,50731,-0.3600064516067505,-0.6080148220062256,0.608481764793396,184988983
06-Dec-2023 00:07:45.615,0.36117690801620483,14433,184988967,50731,-0.35998374223709106,-0.6080271005630493,0.6084951162338257,184988984
06-Dec-2023 00:07:46.615,0.36115437746047974,14433,184988967,50731,-0.359957218170166,-0.6080394983291626,0.6085120439529419,184988985
06-Dec-2023 00:07:47.615,0.3611304759979248,14433,184988967,50731,-0.35994070768356323,-0.6080527305603027,0.6085225343704224,184988986
06-Dec-2023 00:07:48.615,0.3611071705818176,14433,184988967,50731,-0.3599132299423218,-0.6080719232559204,0.6085336208343506,184988987
06-Dec-2023 00:07:49.615,0.36108893156051636,14433,184988967,50731,-0.35988831520080566,-0.6080836057662964,0.6085473299026489,184988988
06-Dec-2023 00:07:50.615,0.3610636591911316,14433,184988967,50731,-0.3598676919937134,-0.608095645904541,0.608562707901001,184988989
06-Dec-2023 00:07:51.615,0.36104077100753784,14433,184988967,50731,-0.35984522104263306,-0.6081100702285767,0.6085751056671143,184988990
06-Dec-2023 00:07:52.615,0.36101871728897095,14433,184988967,50731,-0.3598209023475647,-0.6081254482269287,0.6085871458053589,184988991
06-Dec-2023 00:07:53.615,0.3609999418258667,14433,184988967,50731,-0.35980141162872314,-0.6081341505050659,0.6086012125015259,184988992
06-Dec-2023 00:07:54.615,0.36097806692123413,14433,184988967,50731,-0.35978132486343384,-0.6081447601318359,0.608615517616272,184988993
06-Dec-2023 00:07:55.615,0.360956072807312,14433,184988967,50731,-0.3597593903541565,-0.608161449432373,0.6086248159408569,184988994
06-Dec-2023 00:07:56.615,0.3609357476234436,14433,184988967,50731,-0.3597381114959717,-0.6081746816635132,0.6086359024047852,184988995
06-Dec-2023 00:07:57.615,0.36091071367263794,14433,184988967,50731,-0.3597162365913391,-0.6081863641738892,0.6086519956588745,184988996
06-Dec-2023 00:07:58.615,0.36088675260543823,14433,184988967,50731,-0.35968899726867676,-0.6082004308700562,0.608668327331543,184988997
06-Dec-2023 00:07:59.615,0.3608660101890564,14433,184988999,50731,-0.35966843366622925,-0.6082152128219604,0.6086782217025757,184988998
06-Dec-2023 00:08:00.615,0.3608397841453552,14433,184988999,50731,-0.3596484065055847,-0.6082278490066528,0.6086928844451904,184988999
06-Dec-2023 00:08:01.615,0.36081838607788086,14433,184988999,50731,-0.3596220016479492,-0.6082420349121094,0.608707070350647,184989000
06-Dec-2023 00:08:02.615,0.3608008027076721,14433,184988999,50731,-0.3595971465110779,-0.6082524061203003,0.6087217330932617,184989001
06-Dec-2023 00:08:03.615,0.36077451705932617,14433,184988999,50731,-0.3595784902572632,-0.6082674264907837,0.608733057975769,184989002
06-Dec-2023 00:08:04.615,0.3607534170150757,14433,184988999,50731,-0.3595578670501709,-0.6082824468612671,0.6087430715560913,184989003
06-Dec-2023 00:08:05.615,0.360734224319458,14465,184988999,50731,-0.3595300316810608,-0.6082950830459595,0.6087580919265747,184989004
06-Dec-2023 00:08:06.615,0.3607112169265747,14465,184988999,50731,-0.3595117926597595,-0.6083072423934937,0.6087706089019775,184989005
06-Dec-2023 00:08:07.615,0.3606851100921631,14465,184988999,50731,-0.35949212312698364,-0.6083207130432129,0.6087841987609863,184989006
06-Dec-2023 00:08:08.615,0.3606681823730469,14465,184988999,50731,-0.35947078466415405,-0.6083327531814575,0.6087945699691772,184989007
06-Dec-2023 00:08:09.615,0.36064600944519043,14465,184988999,50731,-0.3594472408294678,-0.6083436012268066,0.6088109016418457,184989008
06-Dec-2023 00:08:10.615,0.3606199026107788,14465,184988999,50731,-0.3594287633895874,-0.6083559989929199,0.608824610710144,184989009
06-Dec-2023 00:08:11.615,0.3605971932411194,14465,184988999,50731,-0.359404981136322,-0.608372688293457,0.6088355779647827,184989010
06-Dec-2023 00:08:12.615,0.3605782985687256,14465,184988999,50731,-0.35937875509262085,-0.6083877086639404,0.6088472604751587,184989011
06-Dec-2023 00:08:13.615,0.3605525493621826,14465,184988999,50731,-0.35935765504837036,-0.6083986759185791,0.6088639497756958,184989012
06-Dec-2023 00:08:14.615,0.3605291247367859,14465,184988999,50731,-0.35933423042297363,-0.6084119081497192,0.608878493309021,184989013
06-Dec-2023 00:08:15.615,0.36051058769226074,14465,184988999,50731,-0.35931044816970825,-0.6084268093109131,0.6088885068893433,184989014
06-Dec-2023 00:08:16.615,0.36048734188079834,14465,184988999,50731,-0.35929012298583984,-0.6084386110305786,0.6089025735855103,184989015
06-Dec-2023 00:08:17.615,0.36046266555786133,14465,184988999,50731,-0.35926735401153564,-0.6084505319595337,0.6089186668395996,184989016
06-Dec-2023 00:08:18.615,0.3604488968849182,14465,184988999,50731,-0.3592446446418762,-0.6084620952606201,0.6089287996292114,184989017
06-Dec-2023 00:08:19.615,0.3604249954223633,14465,184988999,50731,-0.35922539234161377,-0.6084779500961304,0.608938455581665,184989018
06-Dec-2023 00:08:20.615,0.3604015111923218,14465,184988999,50731,-0.35920649766921997,-0.6084880828857422,0.6089532375335693,184989019
06-Dec-2023 00:08:21.615,0.3603838086128235,14465,184988999,50731,-0.3591800928115845,-0.6085013151168823,0.6089661121368408,184989020
06-Dec-2023 00:08:22.615,0.36035996675491333,14465,184988999,50731,-0.35915887355804443,-0.6085149049758911,0.6089788675308228,184989021
06-Dec-2023 00:08:23.615,0.36033105850219727,14465,184988999,50731,-0.359142541885376,-0.6085295677185059,0.608991265296936,184989022
06-Dec-2023 00:08:24.615,0.3603118658065796,14465,184988999,50731,-0.3591170310974121,-0.608542799949646,0.6090044975280762,184989023
06-Dec-2023 00:08:25.615,0.36029016971588135,14465,184988999,50731,-0.35908687114715576,-0.6085565090179443,0.6090214252471924,184989024
06-Dec-2023 00:08:26.615,0.3602643609046936,14465,184988999,50731,-0.35907191038131714,-0.6085669994354248,0.6090350151062012,184989025
06-Dec-2023 00:08:27.615,0.3602428436279297,14465,184988999,50731,-0.35904860496520996,-0.6085838079452515,0.6090447902679443,184989026
06-Dec-2023 00:08:28.615,0.3602275848388672,14465,184988999,50731,-0.359019935131073,-0.6085968017578125,0.6090575456619263,184989027
06-Dec-2023 00:08:29.615,0.360198974609375,14465,184988999,50731,-0.3590013384819031,-0.6086075305938721,0.6090748310089111,184989028
06-Dec-2023 00:08:30.615,0.360176146030426,14465,184988999,50731,-0.3589819669723511,-0.60862135887146,0.6090859174728394,184989029
06-Dec-2023 00:08:31.615,0.36015939712524414,14465,184989031,50731,-0.35895586013793945,-0.6086368560791016,0.6090956926345825,184989030
06-Dec-2023 00:08:32.615,0.3601357936859131,14465,184989031,50731,-0.35893774032592773,-0.6086477041244507,0.60910964012146,184989031
06-Dec-2023 00:08:33.615,0.3601108193397522,14465,184989031,50731,-0.3589196801185608,-0.6086585521697998,0.6091241836547852,184989032
06-Dec-2023 00:08:34.615,0.36009442806243896,14465,184989031,50731,-0.358892023563385,-0.6086734533309937,0.6091352701187134,184989033
06-Dec-2023 00:08:35.615,0.36006981134414673,14465,184989031,50731,-0.35887277126312256,-0.6086866855621338,0.6091475486755371,184989034
06-Dec-2023 00:08:36.615,0.36004358530044556,14465,184989031,50731,-0.3588498830795288,-0.6086989641189575,0.6091643571853638,184989035
06-Dec-2023 00:08:37.615,0.3600245714187622,14497,184989031,50731,-0.35881972312927246,-0.6087135076522827,0.609178900718689,184989036
06-Dec-2023 00:08:38.615,0.36000192165374756,14497,184989031,50731,-0.358798623085022,-0.6087292432785034,0.6091889142990112,184989037
06-Dec-2023 00:08:39.615,0.3599752187728882,14497,184989031,50731,-0.3587801456451416,-0.6087427139282227,0.6092022657394409,184989038
06-Dec-2023 00:08:40.615,0.35995686054229736,14497,184989031,50731,-0.35875821113586426,-0.6087512969970703,0.6092175245285034,184989039
06-Dec-2023 00:08:41.615,0.35993754863739014,14497,184989031,50731,-0.35873210430145264,-0.6087648868560791,0.609230637550354,184989040
06-Dec-2023 00:08:42.615,0.3599087595939636,14497,184989031,50731,-0.3587174415588379,-0.6087803840637207,0.6092405319213867,184989041
06-Dec-2023 00:08:43.615,0.35988640785217285,14497,184989031,50731,-0.3586955666542053,-0.6087926626205444,0.6092544794082642,184989042
06-Dec-2023 00:08:44.615,0.35987144708633423,14497,184989031,50731,-0.358664870262146,-0.6088069677352905,0.6092673540115356,184989043
06-Dec-2023 00:08:45.615,0.3598446846008301,14497,184989031,50731,-0.3586461544036865,-0.6088196039199829,0.6092814207077026,184989044
06-Dec-2023 00:08:46.615,0.35982048511505127,14497,184989031,50731,-0.358628511428833,-0.6088314056396484,0.6092944145202637,184989045
06-Dec-2023 00:08:47.615,0.35980403423309326,14497,184989031,50731,-0.3586002588272095,-0.6088459491729736,0.6093059778213501,184989046
06-Dec-2023 00:08:48.615,0.3597806692123413,14497,184989031,50731,-0.3585767149925232,-0.6088576316833496,0.6093220710754395,184989047
06-Dec-2023 00:08:49.615,0.3597528338432312,14497,184989031,50731,-0.35855937004089355,-0.6088696718215942,0.6093368530273438,184989048
06-Dec-2023 00:08:50.615,0.3597351312637329,14497,184989031,50731,-0.35853397846221924,-0.6088861227035522,0.6093459129333496,184989049
06-Dec-2023 00:08:51.615,0.3597126007080078,14497,184989031,50731,-0.3585103154182434,-0.6089009046554565,0.6093583106994629,184989050
06-Dec-2023 00:08:52.615,0.3596857190132141,14497,184989031,50731,-0.35849201679229736,-0.6089110374450684,0.6093747615814209,184989051
06-Dec-2023 00:08:53.615,0.3596673607826233,14497,184989031,50731,-0.35847026109695435,-0.6089235544204712,0.6093858480453491,184989052
06-Dec-2023 00:08:54.615,0.359646737575531,14497,184989031,50731,-0.35844260454177856,-0.6089403629302979,0.6093976497650146,184989053
06-Dec-2023 00:08:55.615,0.3596179485321045,14497,184989031,50731,-0.3584272861480713,-0.6089510917663574,0.609412431716919,184989054
06-Dec-2023 00:08:56.615,0.35959964990615845,14497,184989031,50731,-0.3584023118019104,-0.6089620590209961,0.6094269752502441,184989055
06-Dec-2023 00:08:57.615,0.3595811724662781,14497,184989031,50731,-0.3583759069442749,-0.6089768409729004,0.6094388961791992,184989056
06-Dec-2023 00:08:58.615,0.35955339670181274,14497,184989031,50731,-0.3583580255508423,-0.6089915037155151,0.6094510555267334,184989057
06-Dec-2023 00:08:59.615,0.3595343828201294,14497,184989031,50731,-0.3583384156227112,-0.6090004444122314,0.6094648838043213,184989058
06-Dec-2023 00:09:00.615,0.3595167398452759,14497,184989031,50731,-0.35831040143966675,-0.6090149879455566,0.6094774007797241,184989059
06-Dec-2023 00:09:01.615,0.3594917058944702,14497,184989031,50731,-0.3582903742790222,-0.6090296506881714,0.6094890832901001,184989060
06-Dec-2023 00:09:02.615,0.3594646453857422,14497,184989031,50731,-0.3582737445831299,-0.6090439558029175,0.6095007658004761,184989061
06-Dec-2023 00:09:03.615,0.35944974422454834,14497,184989063,50731,-0.3582453727722168,-0.6090559959411621,0.6095142364501953,184989062
06-Dec-2023 00:09:04.615,0.35942506790161133,14497,184989063,50731,-0.3582240343093872,-0.6090667247772217,0.6095303297042847,184989063
06-Dec-2023 00:09:05.615,0.3593985438346863,14497,184989063,50731,-0.3582066297531128,-0.6090798377990723,0.6095430850982666,184989064
06-Dec-2023 00:09:06.615,0.35937970876693726,14497,184989063,50731,-0.35818159580230713,-0.6090960502624512,0.6095527410507202,184989065
06-Dec-2023 00:09:07.615,0.3593587875366211,14497,184989063,50731,-0.3581535220146179,-0.6091091632843018,0.6095684766769409,184989066
06-Dec-2023 00:09:08.615,0.3593326210975647,14497,184989063,50731,-0.35813450813293457,-0.6091198921203613,0.6095843315124512,184989067
06-Dec-2023 00:09:09.615,0.35931122303009033,14529,184989063,50731,-0.3581133484840393,-0.6091345548629761,0.6095948219299316,184989068
06-Dec-2023 00:09:10.615,0.35929185152053833,14529,184989063,50731,-0.35808736085891724,-0.6091489791870117,0.6096068620681763,184989069
06-Dec-2023 00:09:11.615,0.3592677116394043,14529,184989063,50731,-0.35807037353515625,-0.6091587543487549,0.609621524810791,184989070
06-Dec-2023 00:09:12.615,0.35924655199050903,14529,184989063,50731,-0.3580493927001953,-0.6091687679290771,0.6096361875534058,184989071
06-Dec-2023 00:09:13.615,0.3592272996902466,14529,184989063,50731,-0.3580249547958374,-0.6091856956481934,0.6096451282501221,184989072
06-Dec-2023 00:09:14.615,0.35920262336730957,14529,184989063,50731,-0.35800284147262573,-0.6092019081115723,0.6096563339233398,184989073
06-Dec-2023 00:09:15.615,0.3591790199279785,14529,184989063,50731,-0.3579804301261902,-0.6092132329940796,0.6096723079681396,184989074
06-Dec-2023 00:09:16.615,0.3591596484184265,14529,184989063,50731,-0.3579542636871338,-0.6092255115509033,0.6096867322921753,184989075
06-Dec-2023 00:09:17.615,0.359134316444397,14529,184989063,50731,-0.3579341173171997,-0.6092426776885986,0.6096963882446289,184989076
06-Dec-2023 00:09:18.615,0.359111487865448,14529,184989063,50731,-0.3579137921333313,-0.6092544794082642,0.6097099781036377,184989077
06-Dec-2023 00:09:19.615,0.3590922951698303,14529,184989063,50731,-0.35788989067077637,-0.6092642545700073,0.6097255945205688,184989078
06-Dec-2023 00:09:20.615,0.35907167196273804,14529,184989063,50731,-0.35786986351013184,-0.6092758178710938,0.6097379922866821,184989079
06-Dec-2023 00:09:21.615,0.3590453267097473,14529,184989063,50731,-0.357849657535553,-0.609290361404419,0.6097507476806641,184989080
06-Dec-2023 00:09:22.615,0.3590269684791565,14529,184989063,50731,-0.35782670974731445,-0.6093026399612427,0.6097625494003296,184989081
06-Dec-2023 00:09:23.615,0.35900670289993286,14529,184989063,50731,-0.35780036449432373,-0.60931396484375,0.6097785234451294,184989082
06-Dec-2023 00:09:24.615,0.35897886753082275,14529,184989063,50731,-0.3577810525894165,-0.6093277931213379,0.6097925901412964,184989083
06-Dec-2023 00:09:25.615,0.35895586013793945,14529,184989063,50731,-0.35776257514953613,-0.6093419790267944,0.6098028421401978,184989084
06-Dec-2023 00:09:26.615,0.35893428325653076,14529,184989063,50731,-0.357735276222229,-0.6093589067459106,0.6098144054412842,184989085
06-Dec-2023 00:09:27.615,0.35891151428222656,14529,184989063,50731,-0.357712984085083,-0.6093701124191284,0.6098300218582153,184989086
06-Dec-2023 00:09:28.615,0.3588884472846985,14529,184989063,50731,-0.35769057273864746,-0.6093828678131104,0.6098438501358032,184989087
06-Dec-2023 00:09:29.615,0.35886746644973755,14529,184989063,50731,-0.35766589641571045,-0.6093991994857788,0.6098544597625732,184989088
06-Dec-2023 00:09:30.615,0.35884618759155273,14529,184989063,50731,-0.3576463460922241,-0.6094118356704712,0.6098657846450806,184989089
06-Dec-2023 00:09:31.615,0.3588254451751709,14529,184989063,50731,-0.35762327909469604,-0.6094217300415039,0.6098816394805908,184989090
06-Dec-2023 00:09:32.615,0.35880589485168457,14529,184989063,50731,-0.3576016426086426,-0.6094332933425903,0.6098943948745728,184989091
06-Dec-2023 00:09:33.615,0.3587825298309326,14529,184989063,50731,-0.3575834035873413,-0.6094474792480469,0.6099047660827637,184989092
06-Dec-2023 00:09:34.615,0.35875898599624634,14529,184989063,50731,-0.357558012008667,-0.6094601154327393,0.609920859336853,184989093
06-Dec-2023 00:09:35.615,0.3587396740913391,14529,184989095,50737,-0.3575318455696106,-0.6094716787338257,0.6099355220794678,184989094
06-Dec-2023 00:09:36.615,0.3587162494659424,14529,184989095,50737,-0.35751432180404663,-0.6094846725463867,0.6099467277526855,184989095
06-Dec-2023 00:09:37.615,0.358689546585083,14529,184989095,50737,-0.3574911952018738,-0.6095030307769775,0.6099574565887451,184989096
06-Dec-2023 00:09:38.615,0.3586682081222534,14529,184989095,50737,-0.35746586322784424,-0.609516978263855,0.6099711656570435,184989097
06-Dec-2023 00:09:39.615,0.3586452603340149,14529,184989095,50737,-0.3574404716491699,-0.6095287799835205,0.6099878549575806,184989098
06-Dec-2023 00:09:40.615,0.3586224913597107,14529,184989095,50737,-0.35742372274398804,-0.6095412969589233,0.6099982261657715,184989099
06-Dec-2023 00:09:41.615,0.3586013913154602,14561,184989095,50737,-0.35739976167678833,-0.6095563173294067,0.6100097894668579,184989100
06-Dec-2023 00:09:42.615,0.35857993364334106,14561,184989095,50737,-0.3573784828186035,-0.609567403793335,0.6100238561630249,184989101
06-Dec-2023 00:09:43.615,0.3585560917854309,14561,184989095,50737,-0.3573582172393799,-0.6095789670944214,0.6100382804870605,184989102
06-Dec-2023 00:09:44.615,0.3585361838340759,14561,184989095,50737,-0.35733532905578613,-0.609592080116272,0.6100499629974365,184989103
06-Dec-2023 00:09:45.615,0.3585137128829956,14561,184989095,50737,-0.3573131561279297,-0.6096080541610718,0.6100603342056274,184989104
06-Dec-2023 00:09:46.615,0.3584900498390198,14561,184989095,50737,-0.3572860360145569,-0.6096217632293701,0.6100765466690063,184989105
06-Dec-2023 00:09:47.615,0.3584691286087036,14561,184989095,50737,-0.357263445854187,-0.6096323728561401,0.6100914478302002,184989106
06-Dec-2023 00:09:48.615,0.35844796895980835,14561,184989095,50737,-0.35724449157714844,-0.6096445322036743,0.6101030111312866,184989107
06-Dec-2023 00:09:49.615,0.3584229350090027,14561,184989095,50737,-0.3572259545326233,-0.6096583604812622,0.610114336013794,184989108
06-Dec-2023 00:09:50.615,0.3584054112434387,14561,184989095,50737,-0.35720014572143555,-0.6096683740615845,0.6101300716400146,184989109
06-Dec-2023 00:09:51.615,0.35838258266448975,14561,184989095,50737,-0.3571773171424866,-0.6096811294555664,0.6101442575454712,184989110
06-Dec-2023 00:09:52.615,0.35835689306259155,14561,184989095,50737,-0.35715657472610474,-0.6096973419189453,0.6101551055908203,184989111
06-Dec-2023 00:09:53.615,0.3583354353904724,14561,184989095,50737,-0.35713547468185425,-0.6097123622894287,0.6101651191711426,184989112
06-Dec-2023 00:09:54.615,0.3583129048347473,14561,184989095,50737,-0.35711151361465454,-0.609724760055542,0.6101796627044678,184989113
06-Dec-2023 00:09:55.615,0.35828983783721924,14561,184989095,50737,-0.3570893406867981,-0.6097362041473389,0.6101948022842407,184989114
06-Dec-2023 00:09:56.615,0.3582668900489807,14561,184989095,50737,-0.3570692539215088,-0.6097503900527954,0.610205888748169,184989115
06-Dec-2023 00:09:57.615,0.3582472801208496,14561,184989095,50737,-0.3570469617843628,-0.6097644567489624,0.610216498374939,184989116
06-Dec-2023 00:09:58.615,0.35822558403015137,14561,184989095,50737,-0.3570275902748108,-0.6097720861434937,0.6102327108383179,184989117
06-Dec-2023 00:09:59.615,0.3582046627998352,14561,184989095,50737,-0.35700350999832153,-0.6097851991653442,0.6102461814880371,184989118
06-Dec-2023 00:10:00.615,0.3581830859184265,14561,184989095,50737,-0.3569827675819397,-0.6097990274429321,0.6102570295333862,184989119
06-Dec-2023 00:10:01.615,0.3581610321998596,14561,184989095,50737,-0.35695791244506836,-0.6098145246505737,0.6102689504623413,184989120
06-Dec-2023 00:10:02.615,0.35813814401626587,14561,184989095,50737,-0.3569313883781433,-0.6098263263702393,0.6102862358093262,184989121
06-Dec-2023 00:10:03.615,0.358116090297699,14561,184989095,50737,-0.35690921545028687,-0.6098384857177734,0.6103001832962036,184989122
06-Dec-2023 00:10:04.615,0.3580888509750366,14561,184989095,50737,-0.3568902015686035,-0.6098543405532837,0.6103111505508423,184989123
06-Dec-2023 00:10:05.615,0.35806697607040405,14561,184989095,50737,-0.3568655848503113,-0.6098698377609253,0.6103230714797974,184989124
06-Dec-2023 00:10:06.615,0.35804831981658936,14561,184989095,50737,-0.35684114694595337,-0.6098799705505371,0.6103379726409912,184989125
06-Dec-2023 00:10:07.615,0.3580261468887329,14561,184989127,50731,-0.35682350397109985,-0.6098918914794922,0.6103495359420776,184989126
06-Dec-2023 00:10:08.615,0.35800302028656006,14561,184989127,50731,-0.35680633783340454,-0.6099065542221069,0.610358715057373,184989127
06-Dec-2023 00:10:09.615,0.357985258102417,14561,184989127,50731,-0.35678189992904663,-0.6099200248718262,0.6103698015213013,184989128
06-Dec-2023 00:10:10.615,0.35796284675598145,14561,184989127,50731,-0.35675883293151855,-0.6099293231964111,0.6103870868682861,184989129
06-Dec-2023 00:10:11.615,0.35793471336364746,14561,184989127,50731,-0.35673725605010986,-0.6099439859390259,0.6104013919830322,184989130
06-Dec-2023 00:10:12.615,0.357913613319397,14561,184989127,50731,-0.3567122220993042,-0.6099604368209839,0.6104122400283813,184989131
06-Dec-2023 00:10:13.615,0.35789257287979126,14593,184989127,50731,-0.3566898703575134,-0.609972357749939,0.610425591468811,184989132
06-Dec-2023 00:10:14.615,0.3578683137893677,14593,184989127,50731,-0.35666579008102417,-0.6099816560745239,0.6104446649551392,184989133
06-Dec-2023 00:10:15.615,0.3578484058380127,14593,184989127,50731,-0.35664600133895874,-0.6099948883056641,0.610454797744751,184989134
06-Dec-2023 00:10:16.615,0.3578258752822876,14593,184989127,50731,-0.3566198945045471,-0.6100133657455444,0.6104646921157837,184989135
06-Dec-2023 00:10:17.615,0.35780060291290283,14593,184989127,50731,-0.35660284757614136,-0.6100238561630249,0.6104791164398193,184989136
06-Dec-2023 00:10:18.615,0.3577806353569031,14593,184989127,50731,-0.35657745599746704,-0.6100351810455322,0.6104941368103027,184989137
06-Dec-2023 00:10:19.615,0.3577602505683899,14593,184989127,50731,-0.35655343532562256,-0.6100505590438843,0.6105043888092041,184989138
06-Dec-2023 00:10:20.615,0.35773324966430664,14593,184989127,50731,-0.3565354347229004,-0.6100642681121826,0.610517144203186,184989139
06-Dec-2023 00:10:21.615,0.3577110767364502,14593,184989127,50731,-0.3565143346786499,-0.6100757122039795,0.6105310916900635,184989140
06-Dec-2023 00:10:22.615,0.3576948642730713,14593,184989127,50731,-0.3564853072166443,-0.6100882291793823,0.6105450391769409,184989141
06-Dec-2023 00:10:23.615,0.35766828060150146,14593,184989127,50731,-0.3564682602882385,-0.6101018190383911,0.6105570793151855,184989142
06-Dec-2023 00:10:24.615,0.35764580965042114,14593,184989127,50731,-0.35644960403442383,-0.6101161241531372,0.6105668544769287,184989143
06-Dec-2023 00:10:25.615,0.3576289415359497,14593,184989127,50731,-0.3564201593399048,-0.6101305484771729,0.6105796098709106,184989144
06-Dec-2023 00:10:26.615,0.35760635137557983,14593,184989127,50731,-0.35640013217926025,-0.610139012336731,0.6105959415435791,184989145
06-Dec-2023 00:10:27.615,0.3575791120529175,14593,184989127,50731,-0.3563830256462097,-0.6101526021957397,0.6106084585189819,184989146
06-Dec-2023 00:10:28.615,0.357558012008667,14593,184989127,50731,-0.35635560750961304,-0.6101686954498291,0.6106208562850952,184989147
06-Dec-2023 00:10:29.615,0.35753893852233887,14593,184989127,50731,-0.3563329577445984,-0.6101789474487305,0.6106350421905518,184989148
06-Dec-2023 00:10:30.615,0.35751402378082275,14593,184989127,50731,-0.3563162088394165,-0.6101874113082886,0.610650897026062,184989149
06-Dec-2023 00:10:31.615,0.3574906587600708,14593,184989127,50731,-0.3562883138656616,-0.6102062463760376,0.6106621026992798,184989150
06-Dec-2023 00:10:32.615,0.3574700355529785,14593,184989127,50731,-0.3562624454498291,-0.6102234125137329,0.6106716394424438,184989151
06-Dec-2023 00:10:33.615,0.35744476318359375,14593,184989127,50731,-0.356243371963501,-0.6102328300476074,0.6106880903244019,184989152
06-Dec-2023 00:10:34.615,0.3574237823486328,14593,184989127,50731,-0.3562176823616028,-0.6102464199066162,0.6107017993927002,184989153
06-Dec-2023 00:10:35.615,0.35740405321121216,14593,184989127,50731,-0.35619598627090454,-0.610261082649231,0.6107114553451538,184989154
06-Dec-2023 00:10:36.615,0.35737907886505127,14593,184989127,50731,-0.3561803698539734,-0.6102721691131592,0.6107242107391357,184989155
06-Dec-2023 00:10:37.615,0.3573593497276306,14593,184989127,50731,-0.35615837574005127,-0.6102826595306396,0.6107379198074341,184989156
06-Dec-2023 00:10:38.615,0.35734087228775024,14593,184989127,50731,-0.35613441467285156,-0.6102935075759888,0.6107521057128906,184989157
06-Dec-2023 00:10:39.615,0.357313334941864,14593,184989159,50731,-0.35611552000045776,-0.6103098392486572,0.6107627153396606,184989158
06-Dec-2023 00:10:40.615,0.3572887182235718,14593,184989159,50731,-0.35609185695648193,-0.6103240251541138,0.6107767820358276,184989159
06-Dec-2023 00:10:41.615,0.3572721481323242,14593,184989159,50731,-0.35606300830841064,-0.6103357076644897,0.6107915639877319,184989160
06-Dec-2023 00:10:42.615,0.35724788904190063,14593,184989159,50731,-0.35604262351989746,-0.6103478670120239,0.6108056306838989,184989161
06-Dec-2023 00:10:43.615,0.35722142457962036,14593,184989159,50731,-0.3560222387313843,-0.6103643178939819,0.6108165979385376,184989162
06-Dec-2023 00:10:44.615,0.35720294713974,14593,184989159,50731,-0.3559955954551697,-0.6103776693344116,0.6108295917510986,184989163
06-Dec-2023 00:10:45.615,0.3571828007698059,14625,184989159,50731,-0.3559719920158386,-0.6103891134262085,0.6108437776565552,184989164
06-Dec-2023 00:10:46.615,0.35715413093566895,14625,184989159,50731,-0.35595589876174927,-0.6104005575180054,0.6108584403991699,184989165
06-Dec-2023 00:10:47.615,0.35713517665863037,14625,184989159,50731,-0.3559345006942749,-0.6104168891906738,0.610865592956543,184989166
06-Dec-2023 00:10:48.615,0.3571138381958008,14625,184989159,50731,-0.3559088110923767,-0.6104304790496826,0.6108795404434204,184989167
06-Dec-2023 00:10:49.615,0.3570874333381653,14625,184989159,50731,-0.35588759183883667,-0.6104426383972168,0.6108951568603516,184989168
06-Dec-2023 00:10:50.615,0.35706430673599243,14625,184989159,50731,-0.3558652400970459,-0.6104567050933838,0.6109079122543335,184989169
06-Dec-2023 00:10:51.615,0.35704731941223145,14625,184989159,50731,-0.35583847761154175,-0.6104722023010254,0.6109179258346558,184989170
06-Dec-2023 00:10:52.615,0.3570214509963989,14625,184989159,50731,-0.35582178831100464,-0.6104801893234253,0.6109344959259033,184989171
06-Dec-2023 00:10:53.615,0.35699939727783203,14625,184989159,50731,-0.35580092668533325,-0.6104894876480103,0.6109503507614136,184989172
06-Dec-2023 00:10:54.615,0.35698390007019043,14625,184989159,50731,-0.3557710647583008,-0.6105054616928101,0.610960841178894,184989173
06-Dec-2023 00:10:55.615,0.35695725679397583,14625,184989159,50731,-0.35575181245803833,-0.610521674156189,0.6109710931777954,184989174
06-Dec-2023 00:10:56.615,0.3569292426109314,14625,184989159,50731,-0.35573500394821167,-0.6105329990386963,0.6109859943389893,184989175
06-Dec-2023 00:10:57.615,0.35691410303115845,14625,184989159,50731,-0.35570526123046875,-0.6105475425720215,0.6109979152679443,184989176
06-Dec-2023 00:10:58.615,0.3568956255912781,14625,184989159,50731,-0.35568004846572876,-0.6105618476867676,0.611008882522583,184989177
06-Dec-2023 00:10:59.615,0.35686153173446655,14625,184989159,50731,-0.35566622018814087,-0.6105760335922241,0.61102294921875,184989178
06-Dec-2023 00:11:00.615,0.35684311389923096,14625,184989159,50731,-0.3556431531906128,-0.610587477684021,0.6110353469848633,184989179
06-Dec-2023 00:11:01.615,0.35682952404022217,14625,184989159,50731,-0.35561347007751465,-0.6105997562408447,0.6110483407974243,184989180
06-Dec-2023 00:11:02.615,0.3567977547645569,14625,184989159,50731,-0.3555992841720581,-0.6106117963790894,0.6110630035400391,184989181
06-Dec-2023 00:11:03.615,0.35677289962768555,14625,184989159,50731,-0.35558217763900757,-0.6106249094009399,0.6110745668411255,184989182
06-Dec-2023 00:11:04.615,0.3567635416984558,14625,184989159,50731,-0.35554999113082886,-0.6106377840042114,0.6110857725143433,184989183
06-Dec-2023 00:11:05.615,0.3567359447479248,14625,184989159,50731,-0.35552841424942017,-0.6106500625610352,0.6111022233963013,184989184
06-Dec-2023 00:11:06.615,0.3567081093788147,14625,184989159,50731,-0.35551273822784424,-0.6106612682342529,0.6111162900924683,184989185
06-Dec-2023 00:11:07.615,0.3566930890083313,14625,184989159,50731,-0.35548388957977295,-0.6106775999069214,0.6111255884170532,184989186
06-Dec-2023 00:11:08.615,0.3566731810569763,14625,184989159,50731,-0.35546135902404785,-0.6106884479522705,0.6111395359039307,184989187
06-Dec-2023 00:11:09.615,0.35664063692092896,14625,184989159,50731,-0.35544461011886597,-0.6107003688812256,0.6111562252044678,184989188
06-Dec-2023 00:11:10.615,0.3566267490386963,14625,184989159,50731,-0.35541826486587524,-0.610715389251709,0.6111646890640259,184989189
06-Dec-2023 00:11:11.615,0.35660403966903687,14625,184989191,50737,-0.35539454221725464,-0.6107304096221924,0.6111768484115601,184989190
06-Dec-2023 00:11:12.615,0.35657429695129395,14625,184989191,50737,-0.3553800582885742,-0.6107405424118042,0.6111924648284912,184989191
06-Dec-2023 00:11:13.615,0.35655856132507324,14625,184989191,50737,-0.35535627603530884,-0.6107535362243652,0.6112024784088135,184989192
06-Dec-2023 00:11:14.615,0.35654139518737793,14625,184989191,50737,-0.3553272485733032,-0.610769510269165,0.6112134456634521,184989193
06-Dec-2023 00:11:15.615,0.35650956630706787,14625,184989191,50737,-0.3553141951560974,-0.610781192779541,0.6112278699874878,184989194
06-Dec-2023 00:11:16.615,0.3564877510070801,14625,184989191,50737,-0.35529202222824097,-0.6107925176620483,0.6112422943115234,184989195
06-Dec-2023 00:11:17.615,0.356475293636322,14657,184989191,50737,-0.3552533984184265,-0.6108074188232422,0.6112568378448486,184989196
06-Dec-2023 00:11:18.615,0.35644644498825073,14657,184989191,50737,-0.35524076223373413,-0.6108204126358032,0.6112682819366455,184989197
06-Dec-2023 00:11:19.615,0.3564189076423645,14657,184989191,50737,-0.3552241921424866,-0.6108318567276001,0.6112825870513916,184989198
06-Dec-2023 00:11:20.615,0.3564082384109497,14657,184989191,50737,-0.35518962144851685,-0.6108462810516357,0.6112943887710571,184989199
06-Dec-2023 00:11:21.615,0.3563825488090515,14657,184989191,50737,-0.3551677465438843,-0.6108616590499878,0.6113065481185913,184989200
06-Dec-2023 00:11:22.615,0.35635048151016235,14657,184989191,50737,-0.35515809059143066,-0.6108732223510742,0.6113194227218628,184989201
06-Dec-2023 00:11:23.615,0.3563360571861267,14657,184989191,50737,-0.3551291227340698,-0.6108899116516113,0.6113280057907104,184989202
06-Dec-2023 00:11:24.615,0.3563199043273926,14657,184989191,50737,-0.3551045060157776,-0.6108992099761963,0.6113424301147461,184989203
06-Dec-2023 00:11:25.615,0.35628455877304077,14657,184989191,50737,-0.35509270429611206,-0.6109097003936768,0.6113594770431519,184989204
06-Dec-2023 00:11:26.615,0.356265664100647,14657,184989191,50737,-0.3550664186477661,-0.6109249591827393,0.611370325088501,184989205
06-Dec-2023 00:11:27.615,0.3562481999397278,14657,184989191,50737,-0.3550332188606262,-0.6109424829483032,0.6113821268081665,184989206
06-Dec-2023 00:11:28.615,0.356221079826355,14657,184989191,50737,-0.3550216555595398,-0.6109493970870972,0.6113978624343872,184989207
06-Dec-2023 00:11:29.615,0.3562004566192627,14657,184989191,50737,-0.3549959063529968,-0.6109619140625,0.611412525177002,184989208
06-Dec-2023 00:11:30.615,0.3561853766441345,14657,184989191,50737,-0.3549647331237793,-0.6109795570373535,0.6114219427108765,184989209
06-Dec-2023 00:11:31.615,0.3561590313911438,14657,184989191,50737,-0.3549526333808899,-0.6109887361526489,0.611434817314148,184989210
06-Dec-2023 00:11:32.615,0.3561331629753113,14657,184989191,50737,-0.35493141412734985,-0.6110002994537354,0.6114507913589478,184989211
06-Dec-2023 00:11:33.615,0.35611748695373535,14657,184989191,50737,-0.3549017906188965,-0.6110167503356934,0.6114605665206909,184989212
06-Dec-2023 00:11:34.615,0.3560906648635864,14657,184989191,50737,-0.3548849821090698,-0.6110312938690186,0.6114715337753296,184989213
06-Dec-2023 00:11:35.615,0.3560613989830017,14657,184989191,50737,-0.35486698150634766,-0.6110436916351318,0.6114861965179443,184989214
06-Dec-2023 00:11:36.615,0.35605090856552124,14657,184989191,50737,-0.3548372983932495,-0.6110562086105347,0.6114976406097412,184989215
06-Dec-2023 00:11:37.615,0.35602742433547974,14657,184989191,50737,-0.3548145294189453,-0.6110705137252808,0.6115097999572754,184989216
06-Dec-2023 00:11:38.615,0.3559950590133667,14657,184989191,50737,-0.3548027276992798,-0.6110819578170776,0.6115239858627319,184989217
06-Dec-2023 00:11:39.615,0.3559812307357788,14657,184989191,50737,-0.3547731637954712,-0.6110939979553223,0.6115372180938721,184989218
06-Dec-2023 00:11:40.615,0.3559635281562805,14657,184989191,50737,-0.35474294424057007,-0.6111065149307251,0.6115527153015137,184989219
06-Dec-2023 00:11:41.615,0.35593003034591675,14657,184989191,50737,-0.3547305464744568,-0.6111178398132324,0.6115678548812866,184989220
06-Dec-2023 00:11:42.615,0.3559104800224304,14657,184989191,50737,-0.35470616817474365,-0.6111325025558472,0.6115787029266357,184989221
06-Dec-2023 00:11:43.615,0.3558961749076843,14657,184989223,50731,-0.35467422008514404,-0.6111478805541992,0.6115902662277222,184989222
06-Dec-2023 00:11:44.615,0.3558676242828369,14657,184989223,50731,-0.3546595573425293,-0.6111583709716797,0.611605167388916,184989223
06-Dec-2023 00:11:45.615,0.35584402084350586,14657,184989223,50731,-0.35464006662368774,-0.6111735105514526,0.6116150617599487,184989224
06-Dec-2023 00:11:46.615,0.35582900047302246,14657,184989223,50731,-0.3546106815338135,-0.6111888885498047,0.6116251945495605,184989225
06-Dec-2023 00:11:47.615,0.35580307245254517,14657,184989223,50731,-0.35459309816360474,-0.6112000942230225,0.6116394996643066,184989226
06-Dec-2023 00:11:48.615,0.3557773232460022,14657,184989223,50731,-0.3545765280723572,-0.6112078428268433,0.6116564273834229,184989227
06-Dec-2023 00:11:49.615,0.35575997829437256,14689,184989223,50731,-0.3545471429824829,-0.6112240552902222,0.6116673946380615,184989228
06-Dec-2023 00:11:50.615,0.3557329773902893,14689,184989223,50731,-0.3545227646827698,-0.6112419366836548,0.6116793155670166,184989229
06-Dec-2023 00:11:51.615,0.3557065725326538,14689,184989223,50731,-0.3545078635215759,-0.6112508773803711,0.6116943359375,184989230
06-Dec-2023 00:11:52.615,0.3556901216506958,14689,184989223,50731,-0.35447949171066284,-0.6112632751464844,0.6117080450057983,184989231
06-Dec-2023 00:11:53.615,0.3556708097457886,14689,184989223,50731,-0.3544566035270691,-0.6112778186798096,0.611717939376831,184989232
06-Dec-2023 00:11:54.615,0.3556410074234009,14689,184989223,50731,-0.3544415235519409,-0.6112922430038452,0.6117292642593384,184989233
06-Dec-2023 00:11:55.615,0.3556217551231384,14689,184989223,50731,-0.35441339015960693,-0.6113035678863525,0.6117457151412964,184989234
06-Dec-2023 00:11:56.615,0.3556067943572998,14689,184989223,50731,-0.3543870449066162,-0.6113142967224121,0.611758828163147,184989235
06-Dec-2023 00:11:57.615,0.35557615756988525,14689,184989223,50731,-0.35437387228012085,-0.6113276481628418,0.6117708683013916,184989236
06-Dec-2023 00:11:58.615,0.3555538058280945,14689,184989223,50731,-0.35434961318969727,-0.6113418340682983,0.6117838621139526,184989237
06-Dec-2023 00:11:59.615,0.3555399775505066,14689,184989223,50731,-0.3543214201927185,-0.611352801322937,0.6117972135543823,184989238
06-Dec-2023 00:12:00.615,0.3555123805999756,14689,184989223,50731,-0.35430508852005005,-0.6113640069961548,0.6118115186691284,184989239
06-Dec-2023 00:12:01.615,0.35548722743988037,14689,184989223,50731,-0.35428690910339355,-0.6113786697387695,0.6118217706680298,184989240
06-Dec-2023 00:12:02.615,0.3554725646972656,14689,184989223,50731,-0.3542601466178894,-0.6113923788070679,0.6118324995040894,184989241
06-Dec-2023 00:12:03.615,0.355446994304657,14689,184989223,50731,-0.3542357087135315,-0.611405611038208,0.6118483543395996,184989242
06-Dec-2023 00:12:04.615,0.3554181456565857,14689,184989223,50731,-0.35421645641326904,-0.6114188432693481,0.6118625402450562,184989243
06-Dec-2023 00:12:05.615,0.35539931058883667,14689,184989223,50731,-0.3541896343231201,-0.6114358901977539,0.6118720769882202,184989244
06-Dec-2023 00:12:06.615,0.3553783893585205,14689,184989223,50731,-0.3541659712791443,-0.6114476919174194,0.6118860244750977,184989245
06-Dec-2023 00:12:07.615,0.3553517460823059,14689,184989223,50731,-0.35414689779281616,-0.6114568710327148,0.6119034290313721,184989246
06-Dec-2023 00:12:08.615,0.35533368587493896,14689,184989223,50731,-0.3541226387023926,-0.6114697456359863,0.6119154691696167,184989247
06-Dec-2023 00:12:09.615,0.3553130030632019,14689,184989223,50731,-0.3541001081466675,-0.6114847660064697,0.6119251251220703,184989248
06-Dec-2023 00:12:10.615,0.35529011487960815,14689,184989223,50731,-0.35408198833465576,-0.6114954948425293,0.6119383573532104,184989249
06-Dec-2023 00:12:11.615,0.35526835918426514,14689,184989223,50731,-0.3540598750114441,-0.6115059852600098,0.6119530200958252,184989250
06-Dec-2023 00:12:12.615,0.355246901512146,14689,184989223,50731,-0.3540361523628235,-0.6115201711654663,0.6119651794433594,184989251
06-Dec-2023 00:12:13.615,0.3552207350730896,14689,184989223,50731,-0.35401231050491333,-0.6115373373031616,0.6119768619537354,184989252
06-Dec-2023 00:12:14.615,0.3551980257034302,14689,184989223,50731,-0.353992223739624,-0.6115494966506958,0.6119897365570068,184989253
06-Dec-2023 00:12:15.615,0.3551793694496155,14689,184989255,50731,-0.353964626789093,-0.6115611791610718,0.6120047569274902,184989254
06-Dec-2023 00:12:16.615,0.355155348777771,14689,184989255,50731,-0.35394489765167236,-0.6115741729736328,0.6120171546936035,184989255
06-Dec-2023 00:12:17.615,0.35513049364089966,14689,184989255,50731,-0.35392552614212036,-0.6115883588790894,0.6120287179946899,184989256
06-Dec-2023 00:12:18.615,0.3551105856895447,14689,184989255,50731,-0.35389721393585205,-0.6116026639938354,0.6120423078536987,184989257
06-Dec-2023 00:12:19.615,0.3550875782966614,14689,184989255,50731,-0.3538767099380493,-0.6116127967834473,0.6120573282241821,184989258
06-Dec-2023 00:12:20.615,0.35506272315979004,14689,184989255,50731,-0.35385918617248535,-0.6116260290145874,0.6120686531066895,184989259
06-Dec-2023 00:12:21.615,0.3550427556037903,14721,184989255,50731,-0.3538356423377991,-0.6116412878036499,0.6120786666870117,184989260
06-Dec-2023 00:12:22.615,0.3550226092338562,14721,184989255,50731,-0.3538122773170471,-0.6116523742675781,0.6120928525924683,184989261
06-Dec-2023 00:12:23.615,0.3549991250038147,14721,184989255,50731,-0.35379213094711304,-0.6116617918014526,0.6121087074279785,184989262
06-Dec-2023 00:12:24.615,0.35497617721557617,14721,184989255,50731,-0.3537692427635193,-0.6116772890090942,0.6121199131011963,184989263
06-Dec-2023 00:12:25.615,0.354955792427063,14721,184989255,50731,-0.35374361276626587,-0.6116924285888672,0.6121312379837036,184989264
06-Dec-2023 00:12:26.615,0.35493314266204834,14721,184989255,50731,-0.35372406244277954,-0.6117035150527954,0.6121447086334229,184989265
06-Dec-2023 00:12:27.615,0.35491108894348145,14721,184989255,50731,-0.35370439291000366,-0.6117134094238281,0.6121588945388794,184989266
06-Dec-2023 00:12:28.615,0.354888916015625,14721,184989255,50731,-0.35367637872695923,-0.6117298603057861,0.6121712923049927,184989267
06-Dec-2023 00:12:29.615,0.3548647165298462,14721,184989255,50731,-0.35365307331085205,-0.6117464303970337,0.6121823787689209,184989268
06-Dec-2023 00:12:30.615,0.35484158992767334,14721,184989255,50731,-0.3536341190338135,-0.6117554903030396,0.6121976375579834,184989269
06-Dec-2023 00:12:31.615,0.35481971502304077,14721,184989255,50731,-0.3536105751991272,-0.6117674112319946,0.612212061882019,184989270
06-Dec-2023 00:12:32.615,0.35479825735092163,14721,184989255,50731,-0.35359179973602295,-0.6117808818817139,0.6122220754623413,184989271
06-Dec-2023 00:12:33.615,0.354777455329895,14721,184989255,50731,-0.3535676598548889,-0.6117945909500122,0.6122341156005859,184989272
06-Dec-2023 00:12:34.615,0.35475414991378784,14721,184989255,50731,-0.35354357957839966,-0.6118065118789673,0.6122496128082275,184989273
06-Dec-2023 00:12:35.615,0.35473179817199707,14721,184989255,50731,-0.35352206230163574,-0.6118180751800537,0.612263560295105,184989274
06-Dec-2023 00:12:36.615,0.35470885038375854,14721,184989255,50731,-0.3535003066062927,-0.6118342876434326,0.6122732162475586,184989275
06-Dec-2023 00:12:37.615,0.35468602180480957,14721,184989255,50731,-0.35347771644592285,-0.6118468046188354,0.6122872829437256,184989276
06-Dec-2023 00:12:38.615,0.35466617345809937,14721,184989255,50731,-0.35345524549484253,-0.6118566989898682,0.612301230430603,184989277
06-Dec-2023 00:12:39.615,0.35464274883270264,14721,184989255,50731,-0.353431761264801,-0.6118701696395874,0.6123154163360596,184989278
06-Dec-2023 00:12:40.615,0.3546178340911865,14721,184989255,50731,-0.3534134030342102,-0.6118847131729126,0.6123254299163818,184989279
06-Dec-2023 00:12:41.615,0.3545973300933838,14721,184989255,50731,-0.35338813066482544,-0.6118991374969482,0.612337589263916,184989280
06-Dec-2023 00:12:42.616,0.3545740246772766,14721,184989255,50731,-0.3533635139465332,-0.6119117736816406,0.6123528480529785,184989281
06-Dec-2023 00:12:43.616,0.3545510768890381,14721,184989255,50731,-0.353340208530426,-0.6119257211685181,0.6123653650283813,184989282
06-Dec-2023 00:12:44.616,0.3545290231704712,14721,184989255,50731,-0.35332125425338745,-0.6119399070739746,0.612375020980835,184989283
06-Dec-2023 00:12:45.616,0.35450881719589233,14721,184989255,50731,-0.3532968759536743,-0.6119524240493774,0.6123882532119751,184989284
06-Dec-2023 00:12:46.616,0.3544852137565613,14721,184989255,50731,-0.35327625274658203,-0.6119626760482788,0.6124036312103271,184989285
06-Dec-2023 00:12:47.616,0.35446375608444214,14721,184989287,50731,-0.3532562255859375,-0.611972451210022,0.6124176979064941,184989286
06-Dec-2023 00:12:48.616,0.3544425368309021,14721,184989287,50731,-0.3532344698905945,-0.6119867563247681,0.6124283075332642,184989287
06-Dec-2023 00:12:49.616,0.35442429780960083,14721,184989287,50731,-0.3532121181488037,-0.6119979619979858,0.6124405860900879,184989288
06-Dec-2023 00:12:50.616,0.35439884662628174,14721,184989287,50731,-0.3531910181045532,-0.6120096445083618,0.6124560832977295,184989289
06-Dec-2023 00:12:51.616,0.3543774485588074,14721,184989287,50731,-0.3531646132469177,-0.6120251417160034,0.6124680042266846,184989290
06-Dec-2023 00:12:52.616,0.3543540835380554,14721,184989287,50731,-0.3531420826911926,-0.6120404005050659,0.6124793291091919,184989291
06-Dec-2023 00:12:53.616,0.3543276786804199,14753,184989287,50731,-0.35311782360076904,-0.6120549440383911,0.6124941110610962,184989292
06-Dec-2023 00:12:54.616,0.35430413484573364,14753,184989287,50731,-0.3530941605567932,-0.6120669841766357,0.6125094890594482,184989293
06-Dec-2023 00:12:55.616,0.3542846441268921,14753,184989287,50731,-0.3530726432800293,-0.6120809316635132,0.6125186681747437,184989294
06-Dec-2023 00:12:56.616,0.3542611002922058,14753,184989287,50731,-0.3530536890029907,-0.6120932102203369,0.612531304359436,184989295
06-Dec-2023 00:12:57.616,0.3542358875274658,14753,184989287,50731,-0.3530306816101074,-0.6121057271957397,0.6125463247299194,184989296
06-Dec-2023 00:12:58.616,0.3542182445526123,14753,184989287,50731,-0.35300910472869873,-0.612115740776062,0.6125589609146118,184989297
06-Dec-2023 00:12:59.616,0.35419636964797974,14753,184989287,50731,-0.3529888987541199,-0.6121299266815186,0.6125690937042236,184989298
06-Dec-2023 00:13:00.616,0.35417330265045166,14753,184989287,50731,-0.35297107696533203,-0.6121424436569214,0.612580418586731,184989299
06-Dec-2023 00:13:01.616,0.3541514277458191,14753,184989287,50731,-0.3529433012008667,-0.6121547222137451,0.612596869468689,184989300
06-Dec-2023 00:13:02.616,0.3541337251663208,14753,184989287,50731,-0.35292017459869385,-0.6121655702590942,0.6126095056533813,184989301
06-Dec-2023 00:13:03.616,0.35410648584365845,14753,184989287,50731,-0.3529015779495239,-0.6121788024902344,0.612622857093811,184989302
06-Dec-2023 00:13:04.616,0.35408419370651245,14753,184989287,50731,-0.3528757095336914,-0.6121929883956909,0.6126363277435303,184989303
06-Dec-2023 00:13:05.616,0.35406559705734253,14753,184989287,50731,-0.3528478145599365,-0.6122064590454102,0.6126497983932495,184989304
06-Dec-2023 00:13:06.616,0.3540385365486145,14753,184989287,50731,-0.3528291583061218,-0.6122196912765503,0.612662672996521,184989305
06-Dec-2023 00:13:07.616,0.3540131449699402,14753,184989287,50731,-0.35281050205230713,-0.6122350692749023,0.6126730442047119,184989306
06-Dec-2023 00:13:08.616,0.3539963364601135,14753,184989287,50731,-0.3527824878692627,-0.6122498512268066,0.6126841306686401,184989307
06-Dec-2023 00:13:09.616,0.353972852230072,14753,184989287,50731,-0.35276198387145996,-0.6122604608535767,0.6126985549926758,184989308
06-Dec-2023 00:13:10.616,0.3539477586746216,14753,184989287,50731,-0.3527461290359497,-0.6122709512710571,0.6127116680145264,184989309
06-Dec-2023 00:13:11.616,0.3539316654205322,14753,184989287,50731,-0.3527194857597351,-0.6122835874557495,0.612723708152771,184989310
06-Dec-2023 00:13:12.616,0.3539069890975952,14753,184989287,50731,-0.3526955842971802,-0.6122976541519165,0.6127376556396484,184989311
06-Dec-2023 00:13:13.616,0.35388219356536865,14753,184989287,50731,-0.35267823934555054,-0.6123054027557373,0.6127543449401855,184989312
06-Dec-2023 00:13:14.616,0.35386234521865845,14753,184989287,50731,-0.3526535630226135,-0.6123199462890625,0.6127655506134033,184989313
06-Dec-2023 00:13:15.616,0.35384321212768555,14753,184989287,50731,-0.352627158164978,-0.6123363971710205,0.6127755641937256,184989314
06-Dec-2023 00:13:16.616,0.35381388664245605,14753,184989287,50731,-0.35260510444641113,-0.6123510599136353,0.6127902269363403,184989315
06-Dec-2023 00:13:17.616,0.3537943363189697,14753,184989287,50731,-0.35258370637893677,-0.6123619079589844,0.6128031015396118,184989316
06-Dec-2023 00:13:18.616,0.35377466678619385,14753,184989287,50731,-0.35255706310272217,-0.6123777627944946,0.6128140687942505,184989317
06-Dec-2023 00:13:19.616,0.3537479043006897,14753,184989319,50731,-0.35254156589508057,-0.6123896837234497,0.6128265857696533,184989318
06-Dec-2023 00:13:20.616,0.3537256717681885,14753,184989319,50731,-0.35251951217651367,-0.6124018430709839,0.6128396987915039,184989319
06-Dec-2023 00:13:21.616,0.3537063002586365,14753,184989319,50731,-0.35249072313308716,-0.612413763999939,0.6128556728363037,184989320
06-Dec-2023 00:13:22.616,0.3536807894706726,14753,184989319,50731,-0.35247236490249634,-0.6124264001846313,0.612868070602417,184989321
06-Dec-2023 00:13:23.616,0.35365766286849976,14753,184989319,50731,-0.3524554967880249,-0.6124386787414551,0.6128787994384766,184989322
06-Dec-2023 00:13:24.616,0.3536408543586731,14753,184989319,50731,-0.3524259924888611,-0.612452507019043,0.612891674041748,184989323
06-Dec-2023 00:13:25.616,0.353618323802948,14785,184989319,50731,-0.3524034023284912,-0.6124651432037354,0.6129051446914673,184989324
06-Dec-2023 00:13:26.616,0.35359078645706177,14785,184989319,50731,-0.3523855209350586,-0.6124776601791382,0.6129188537597656,184989325
06-Dec-2023 00:13:27.616,0.3535720109939575,14785,184989319,50731,-0.3523619771003723,-0.612490177154541,0.6129306554794312,184989326
06-Dec-2023 00:13:28.616,0.3535521626472473,14785,184989319,50731,-0.35234004259109497,-0.6125005483627319,0.6129446029663086,184989327
06-Dec-2023 00:13:29.616,0.3535221815109253,14785,184989319,50731,-0.3523187041282654,-0.6125150918960571,0.612959623336792,184989328
06-Dec-2023 00:13:30.616,0.3535029888153076,14785,184989319,50731,-0.35229766368865967,-0.6125280857086182,0.6129695177078247,184989329
06-Dec-2023 00:13:31.616,0.3534824252128601,14785,184989319,50731,-0.35226988792419434,-0.6125452518463135,0.6129803657531738,184989330
06-Dec-2023 00:13:32.616,0.3534584045410156,14785,184989319,50731,-0.35225021839141846,-0.612555980682373,0.6129947900772095,184989331
06-Dec-2023 00:13:33.616,0.35343480110168457,14785,184989319,50731,-0.3522292971611023,-0.6125682592391968,0.6130083799362183,184989332
06-Dec-2023 00:13:34.616,0.3534175157546997,14785,184989319,50731,-0.3522069454193115,-0.6125810146331787,0.6130179166793823,184989333
06-Dec-2023 00:13:35.616,0.3533916473388672,14785,184989319,50731,-0.3521828055381775,-0.6125950813293457,0.6130332946777344,184989334
06-Dec-2023 00:13:36.616,0.35336732864379883,14785,184989319,50731,-0.3521636724472046,-0.6126037836074829,0.6130490303039551,184989335
06-Dec-2023 00:13:37.616,0.3533519506454468,14785,184989319,50731,-0.35213881731033325,-0.6126159429550171,0.6130602359771729,184989336
06-Dec-2023 00:13:38.616,0.35332751274108887,14785,184989319,50731,-0.35211771726608276,-0.6126296520233154,0.6130725145339966,184989337
06-Dec-2023 00:13:39.616,0.3533021807670593,14785,184989319,50731,-0.35209405422210693,-0.6126459836959839,0.6130846738815308,184989338
06-Dec-2023 00:13:40.616,0.35328036546707153,14785,184989319,50731,-0.3520703911781311,-0.6126599311828613,0.6130965948104858,184989339
06-Dec-2023 00:13:41.616,0.3532608151435852,14785,184989319,50731,-0.35204577445983887,-0.6126723289489746,0.6131097078323364,184989340
06-Dec-2023 00:13:42.616,0.35323578119277954,14785,184989319,50731,-0.35202616453170776,-0.6126853227615356,0.6131225824356079,184989341
06-Dec-2023 00:13:43.616,0.35321182012557983,14785,184989319,50731,-0.3520009517669678,-0.6126997470855713,0.6131364107131958,184989342
06-Dec-2023 00:13:44.616,0.3531930446624756,14785,184989319,50731,-0.35197776556015015,-0.6127095222473145,0.6131507158279419,184989343
06-Dec-2023 00:13:45.616,0.353168249130249,14785,184989319,50731,-0.35196036100387573,-0.6127203702926636,0.6131640672683716,184989344
06-Dec-2023 00:13:46.616,0.35314488410949707,14785,184989319,50731,-0.35193967819213867,-0.6127345561981201,0.6131753921508789,184989345
06-Dec-2023 00:13:47.616,0.3531268239021301,14785,184989319,50731,-0.351914644241333,-0.6127488613128662,0.6131860017776489,184989346
06-Dec-2023 00:13:48.616,0.3531005382537842,14785,184989319,50731,-0.35189372301101685,-0.6127616167068481,0.6132001876831055,184989347
06-Dec-2023 00:13:49.616,0.3530760407447815,14785,184989319,50731,-0.3518714904785156,-0.6127753257751465,0.6132134199142456,184989348
06-Dec-2023 00:13:50.616,0.3530571460723877,14785,184989319,50731,-0.3518458604812622,-0.6127887964248657,0.6132255792617798,184989349
06-Dec-2023 00:13:51.616,0.35303592681884766,14785,184989351,50737,-0.3518277406692505,-0.6127992868423462,0.6132378578186035,184989350
06-Dec-2023 00:13:52.616,0.35300981998443604,14785,184989351,50737,-0.3518049716949463,-0.6128114461898804,0.6132538318634033,184989351
06-Dec-2023 00:13:53.616,0.352988600730896,14785,184989351,50737,-0.3517792820930481,-0.6128251552581787,0.6132667064666748,184989352
06-Dec-2023 00:13:54.616,0.352968692779541,14785,184989351,50737,-0.3517565131187439,-0.6128398180007935,0.6132766008377075,184989353
06-Dec-2023 00:13:55.616,0.3529433012008667,14785,184989351,50737,-0.35173499584198,-0.6128523349761963,0.6132911443710327,184989354
06-Dec-2023 00:13:56.616,0.35292303562164307,14785,184989351,50737,-0.35171252489089966,-0.6128643751144409,0.613303542137146,184989355
06-Dec-2023 00:13:57.616,0.3529044985771179,14817,184989351,50737,-0.35168981552124023,-0.612877607345581,0.6133140325546265,184989356
06-Dec-2023 00:13:58.616,0.35287827253341675,14817,184989351,50737,-0.35166800022125244,-0.6128908395767212,0.613328218460083,184989357
06-Dec-2023 00:13:59.616,0.35285574197769165,14817,184989351,50737,-0.3516475558280945,-0.6129008531570435,0.6133430004119873,184989358
06-Dec-2023 00:14:00.616,0.35283565521240234,14817,184989351,50737,-0.35162198543548584,-0.6129157543182373,0.6133545637130737,184989359
06-Dec-2023 00:14:01.616,0.3528122305870056,14817,184989351,50737,-0.35160332918167114,-0.6129273176193237,0.6133668422698975,184989360
06-Dec-2023 00:14:02.616,0.3527883291244507,14817,184989351,50737,-0.35158050060272217,-0.6129409074783325,0.6133800745010376,184989361
06-Dec-2023 00:14:03.616,0.35276734828948975,14817,184989351,50737,-0.35155630111694336,-0.6129547357559204,0.6133923530578613,184989362
06-Dec-2023 00:14:04.616,0.3527463674545288,14817,184989351,50737,-0.3515337109565735,-0.6129685640335083,0.6134037971496582,184989363
06-Dec-2023 00:14:05.616,0.35272085666656494,14817,184989351,50737,-0.3515145778656006,-0.6129814386367798,0.613416314125061,184989364
06-Dec-2023 00:14:06.616,0.3526982069015503,14817,184989351,50737,-0.3514901399612427,-0.6129943132400513,0.613430380821228,184989365
06-Dec-2023 00:14:07.616,0.35267871618270874,14817,184989351,50737,-0.35146546363830566,-0.6130073070526123,0.61344313621521,184989366
06-Dec-2023 00:14:08.616,0.3526564836502075,14817,184989351,50737,-0.3514484167098999,-0.6130157709121704,0.6134567260742188,184989367
06-Dec-2023 00:14:09.616,0.35263168811798096,14817,184989351,50737,-0.351423442363739,-0.6130298376083374,0.6134717464447021,184989368
06-Dec-2023 00:14:10.616,0.3526114225387573,14817,184989351,50737,-0.35139548778533936,-0.613046407699585,0.6134823560714722,184989369
06-Dec-2023 00:14:11.616,0.352588415145874,14817,184989351,50737,-0.35137635469436646,-0.613057017326355,0.613495945930481,184989370
06-Dec-2023 00:14:12.616,0.3525623679161072,14817,184989351,50737,-0.3513560891151428,-0.6130712032318115,0.6135084629058838,184989371
06-Dec-2023 00:14:13.616,0.35254406929016113,14817,184989351,50737,-0.35132890939712524,-0.6130853891372681,0.6135203838348389,184989372
06-Dec-2023 00:14:14.616,0.3525193929672241,14817,184989351,50737,-0.3513082265853882,-0.613099217414856,0.613532543182373,184989373
06-Dec-2023 00:14:15.616,0.3524954319000244,14817,184989351,50737,-0.35129010677337646,-0.6131099462509155,0.6135460138320923,184989374
06-Dec-2023 00:14:16.616,0.35247790813446045,14817,184989351,50737,-0.35126757621765137,-0.6131218671798706,0.6135571002960205,184989375
06-Dec-2023 00:14:17.616,0.35245317220687866,14817,184989351,50737,-0.3512421250343323,-0.6131360530853271,0.6135718822479248,184989376
06-Dec-2023 00:14:18.616,0.35242944955825806,14817,184989351,50737,-0.35122185945510864,-0.6131479740142822,0.6135848760604858,184989377
06-Dec-2023 00:14:19.616,0.3524075746536255,14817,184989351,50737,-0.3511999249458313,-0.6131596565246582,0.6135982275009155,184989378
06-Dec-2023 00:14:20.616,0.3523898124694824,14817,184989351,50737,-0.35117411613464355,-0.6131725311279297,0.6136107444763184,184989379
06-Dec-2023 00:14:21.616,0.35236257314682007,14817,184989351,50737,-0.3511541485786438,-0.6131850481033325,0.6136250495910645,184989380
06-Dec-2023 00:14:22.616,0.3523384928703308,14817,184989351,50737,-0.3511306643486023,-0.6131994724273682,0.613638162612915,184989381
06-Dec-2023 00:14:23.616,0.3523216247558594,14817,184989383,50731,-0.35110747814178467,-0.613213062286377,0.6136474609375,184989382
06-Dec-2023 00:14:24.616,0.35229408740997314,14817,184989383,50731,-0.3510857820510864,-0.6132259368896484,0.6136627197265625,184989383
06-Dec-2023 00:14:25.616,0.3522726893424988,14817,184989383,50731,-0.3510664105415344,-0.6132367849349976,0.6136753559112549,184989384
06-Dec-2023 00:14:26.616,0.3522551655769348,14817,184989383,50731,-0.3510401248931885,-0.6132515668869019,0.6136858463287354,184989385
06-Dec-2023 00:14:27.616,0.3522319197654724,14817,184989383,50731,-0.35102200508117676,-0.6132616996765137,0.6136990785598755,184989386
06-Dec-2023 00:14:28.616,0.35220950841903687,14817,184989383,50731,-0.35100144147872925,-0.613273024559021,0.6137124300003052,184989387
06-Dec-2023 00:14:29.616,0.35218846797943115,14849,184989383,50731,-0.3509742021560669,-0.6132876873016357,0.6137254238128662,184989388
06-Dec-2023 00:14:30.616,0.3521650433540344,14849,184989383,50731,-0.35095006227493286,-0.6133043766021729,0.6137361526489258,184989389
06-Dec-2023 00:14:31.616,0.3521394729614258,14849,184989383,50731,-0.3509315252304077,-0.6133151054382324,0.6137508153915405,184989390
06-Dec-2023 00:14:32.616,0.3521190881729126,14849,184989383,50731,-0.35090696811676025,-0.6133280992507935,0.613763689994812,184989391
06-Dec-2023 00:14:33.616,0.3520991802215576,14849,184989383,50731,-0.35088270902633667,-0.6133420467376709,0.6137748956680298,184989392
06-Dec-2023 00:14:34.616,0.3520728349685669,14849,184989383,50731,-0.35086244344711304,-0.6133544445037842,0.6137893199920654,184989393
06-Dec-2023 00:14:35.616,0.3520507216453552,14849,184989383,50731,-0.3508419990539551,-0.6133660078048706,0.6138018369674683,184989394
06-Dec-2023 00:14:36.616,0.3520309329032898,14849,184989383,50731,-0.3508160710334778,-0.6133795976638794,0.6138144731521606,184989395
06-Dec-2023 00:14:37.616,0.3520069718360901,14849,184989383,50731,-0.350796639919281,-0.6133909225463867,0.613828182220459,184989396
06-Dec-2023 00:14:38.616,0.35198312997817993,14849,184989383,50731,-0.3507753610610962,-0.6134054660797119,0.6138396263122559,184989397
06-Dec-2023 00:14:39.616,0.3519652485847473,14849,184989383,50731,-0.3507550358772278,-0.613415002822876,0.6138519048690796,184989398
06-Dec-2023 00:14:40.616,0.35194092988967896,14849,184989383,50731,-0.3507307767868042,-0.6134278774261475,0.6138664484024048,184989399
06-Dec-2023 00:14:41.616,0.35191601514816284,14849,184989383,50731,-0.3507072925567627,-0.6134425401687622,0.6138795614242554,184989400
06-Dec-2023 00:14:42.616,0.351894736289978,14849,184989383,50731,-0.35068339109420776,-0.6134552955627441,0.613892674446106,184989401
06-Dec-2023 00:14:43.616,0.3518761992454529,14849,184989383,50731,-0.35066312551498413,-0.6134665012359619,0.6139038801193237,184989402
06-Dec-2023 00:14:44.616,0.35184919834136963,14849,184989383,50731,-0.3506406545639038,-0.6134805679321289,0.6139178276062012,184989403
06-Dec-2023 00:14:45.616,0.3518281579017639,14849,184989383,50731,-0.3506163954734802,-0.6134946346282959,0.6139298677444458,184989404
06-Dec-2023 00:14:46.616,0.35180675983428955,14849,184989383,50731,-0.3505922555923462,-0.6135087013244629,0.6139417886734009,184989405
06-Dec-2023 00:14:47.616,0.351784884929657,14849,184989383,50731,-0.35057497024536133,-0.613519549369812,0.6139533519744873,184989406
06-Dec-2023 00:14:48.616,0.35176199674606323,14849,184989383,50731,-0.35055267810821533,-0.613531231880188,0.6139675378799438,184989407
06-Dec-2023 00:14:49.616,0.3517407178878784,14849,184989383,50731,-0.3505261540412903,-0.613545298576355,0.6139808893203735,184989408
06-Dec-2023 00:14:50.616,0.35171711444854736,14849,184989383,50731,-0.350505530834198,-0.6135591268539429,0.6139925718307495,184989409
06-Dec-2023 00:14:51.616,0.35169464349746704,14849,184989383,50731,-0.35048574209213257,-0.6135702133178711,0.6140055656433105,184989410
06-Dec-2023 00:14:52.616,0.3516741394996643,14849,184989383,50731,-0.3504599928855896,-0.6135839223861694,0.6140182018280029,184989411
06-Dec-2023 00:14:53.616,0.35165172815322876,14849,184989383,50731,-0.3504384160041809,-0.6135964393615723,0.6140308380126953,184989412
06-Dec-2023 00:14:54.616,0.35163021087646484,14849,184989383,50731,-0.3504195809364319,-0.6136074066162109,0.6140427589416504,184989413
06-Dec-2023 00:14:55.616,0.35160815715789795,14849,184989415,50724,-0.3503914475440979,-0.6136212348937988,0.6140576601028442,184989414
06-Dec-2023 00:14:56.616,0.3515855073928833,14849,184989415,50724,-0.3503691554069519,-0.613634467124939,0.6140702962875366,184989415
06-Dec-2023 00:14:57.616,0.3515608310699463,14849,184989415,50724,-0.3503490090370178,-0.6136476993560791,0.6140824556350708,184989416
06-Dec-2023 00:14:58.616,0.3515382409095764,14849,184989415,50724,-0.3503274917602539,-0.6136612892150879,0.6140941381454468,184989417
06-Dec-2023 00:14:59.616,0.35151737928390503,14849,184989415,50724,-0.35030239820480347,-0.6136733293533325,0.6141084432601929,184989418
06-Dec-2023 00:15:00.616,0.3514934182167053,14849,184989415,50724,-0.35028213262557983,-0.613685131072998,0.6141217947006226,184989419
06-Dec-2023 00:15:01.616,0.3514677882194519,14881,184989415,50724,-0.3502609133720398,-0.6136996746063232,0.6141339540481567,184989420
06-Dec-2023 00:15:02.616,0.35144829750061035,14881,184989415,50724,-0.35023611783981323,-0.613713264465332,0.6141457557678223,184989421
06-Dec-2023 00:15:03.616,0.3514286279678345,14881,184989415,50724,-0.3502157926559448,-0.6137248277664185,0.6141573190689087,184989422
06-Dec-2023 00:15:04.616,0.35140395164489746,14881,184989415,50724,-0.35019445419311523,-0.6137362718582153,0.6141718626022339,184989423
06-Dec-2023 00:15:05.616,0.3513815402984619,14881,184989415,50724,-0.3501676321029663,-0.6137526035308838,0.614183783531189,184989424
06-Dec-2023 00:15:06.616,0.3513622283935547,14881,184989415,50724,-0.3501458764076233,-0.6137640476226807,0.6141960620880127,184989425
06-Dec-2023 00:15:07.616,0.35133737325668335,14881,184989415,50724,-0.35012614727020264,-0.6137741804122925,0.6142110824584961,184989426
06-Dec-2023 00:15:08.616,0.3513129949569702,14881,184989415,50724,-0.35009855031967163,-0.6137890815734863,0.6142258644104004,184989427
06-Dec-2023 00:15:09.616,0.35129183530807495,14881,184989415,50724,-0.3500750660896301,-0.6138045787811279,0.6142358779907227,184989428
06-Dec-2023 00:15:10.616,0.35126739740371704,14881,184989415,50724,-0.35005664825439453,-0.6138161420822144,0.6142487525939941,184989429
06-Dec-2023 00:15:11.616,0.3512459397315979,14881,184989415,50724,-0.35003358125686646,-0.6138267517089844,0.6142635345458984,184989430
06-Dec-2023 00:15:12.616,0.3512272834777832,14881,184989415,50724,-0.3500107526779175,-0.6138409376144409,0.6142734289169312,184989431
06-Dec-2023 00:15:13.616,0.3512037992477417,14881,184989415,50724,-0.3499908447265625,-0.6138554811477661,0.6142833232879639,184989432
06-Dec-2023 00:15:14.616,0.35117971897125244,14881,184989415,50724,-0.3499705195426941,-0.6138671636581421,0.6142971515655518,184989433
06-Dec-2023 00:15:15.616,0.3511587381362915,14881,184989415,50724,-0.3499435782432556,-0.6138792037963867,0.6143124103546143,184989434
06-Dec-2023 00:15:16.616,0.3511344790458679,14881,184989415,50724,-0.34992122650146484,-0.6138927936553955,0.6143255233764648,184989435
06-Dec-2023 00:15:17.616,0.35110950469970703,14881,184989415,50724,-0.3498997688293457,-0.6139070987701416,0.6143378019332886,184989436
06-Dec-2023 00:15:18.616,0.3510911464691162,14881,184989415,50724,-0.3498755693435669,-0.613918662071228,0.6143505573272705,184989437
06-Dec-2023 00:15:19.616,0.3510691523551941,14881,184989415,50724,-0.3498525023460388,-0.6139299869537354,0.614364743232727,184989438
06-Dec-2023 00:15:20.616,0.3510427474975586,14881,184989415,50724,-0.3498314619064331,-0.6139456033706665,0.614376425743103,184989439
06-Dec-2023 00:15:21.616,0.35102230310440063,14881,184989415,50724,-0.34980881214141846,-0.6139581203460693,0.614388108253479,184989440
06-Dec-2023 00:15:22.616,0.3510013222694397,14881,184989415,50724,-0.34978294372558594,-0.6139706373214722,0.6144025325775146,184989441
06-Dec-2023 00:15:23.616,0.35097789764404297,14881,184989415,50724,-0.34976404905319214,-0.613979697227478,0.6144176721572876,184989442
06-Dec-2023 00:15:24.616,0.35095494985580444,14881,184989415,50724,-0.3497384786605835,-0.6139953136444092,0.6144295930862427,184989443
06-Dec-2023 00:15:25.616,0.3509345054626465,14881,184989415,50724,-0.3497176170349121,-0.6140093803405762,0.6144393682479858,184989444
06-Dec-2023 00:15:26.616,0.35091251134872437,14881,184989415,50724,-0.34969931840896606,-0.6140182018280029,0.6144534349441528,184989445
06-Dec-2023 00:15:27.616,0.3508884906768799,14881,184989447,50724,-0.34967541694641113,-0.6140333414077759,0.6144654750823975,184989446
06-Dec-2023 00:15:28.616,0.3508681058883667,14881,184989447,50724,-0.34964847564697266,-0.6140501499176025,0.6144759654998779,184989447
06-Dec-2023 00:15:29.616,0.35084444284439087,14881,184989447,50724,-0.34963083267211914,-0.6140608787536621,0.6144886016845703,184989448
06-Dec-2023 00:15:30.616,0.3508210778236389,14881,184989447,50724,-0.34961289167404175,-0.6140698194503784,0.614503026008606,184989449
06-Dec-2023 00:15:31.616,0.3507993817329407,14881,184989447,50724,-0.3495827913284302,-0.6140855550765991,0.614517092704773,184989450
06-Dec-2023 00:15:32.616,0.35077887773513794,14881,184989447,50724,-0.3495623469352722,-0.6140974760055542,0.6145285367965698,184989451
06-Dec-2023 00:15:33.616,0.35075265169143677,14913,184989447,50724,-0.3495439291000366,-0.6141102313995361,0.6145411729812622,184989452
06-Dec-2023 00:15:34.616,0.3507336974143982,14913,184989447,50724,-0.34951645135879517,-0.614121675491333,0.6145564317703247,184989453
06-Dec-2023 00:15:35.616,0.3507117033004761,14913,184989447,50724,-0.3494914770126343,-0.6141355037689209,0.614568829536438,184989454
06-Dec-2023 00:15:36.616,0.35068607330322266,14913,184989447,50724,-0.3494723439216614,-0.6141495704650879,0.6145802736282349,184989455
06-Dec-2023 00:15:37.616,0.35066550970077515,14913,184989447,50724,-0.3494482636451721,-0.6141625642776489,0.6145927906036377,184989456
06-Dec-2023 00:15:38.616,0.3506454825401306,14913,184989447,50724,-0.34942466020584106,-0.614173412322998,0.6146068572998047,184989457
06-Dec-2023 00:15:39.616,0.35062122344970703,14913,184989447,50724,-0.3494083881378174,-0.6141847372055054,0.6146186590194702,184989458
06-Dec-2023 00:15:40.616,0.3505995273590088,14913,184989447,50724,-0.3493868112564087,-0.6141979694366455,0.6146299839019775,184989459
06-Dec-2023 00:15:41.616,0.3505780100822449,14913,184989447,50724,-0.3493620753288269,-0.6142127513885498,0.614641547203064,184989460
06-Dec-2023 00:15:42.616,0.35055118799209595,14913,184989447,50724,-0.349340558052063,-0.6142233610153198,0.6146585941314697,184989461
06-Dec-2023 00:15:43.616,0.3505289554595947,14913,184989447,50724,-0.34931713342666626,-0.6142381429672241,0.614669680595398,184989462
06-Dec-2023 00:15:44.616,0.3505122661590576,14913,184989447,50724,-0.34929317235946655,-0.6142525672912598,0.6146785020828247,184989463
06-Dec-2023 00:15:45.616,0.35048824548721313,14913,184989447,50724,-0.3492720127105713,-0.614263653755188,0.6146931648254395,184989464
06-Dec-2023 00:15:46.616,0.350460410118103,14913,184989447,50724,-0.3492470383644104,-0.6142772436141968,0.614709734916687,184989465
06-Dec-2023 00:15:47.616,0.3504409193992615,14913,184989447,50724,-0.3492216467857361,-0.6142914295196533,0.6147211790084839,184989466
06-Dec-2023 00:15:48.616,0.35042065382003784,14913,184989447,50724,-0.34920114278793335,-0.6143035888671875,0.6147319078445435,184989467
06-Dec-2023 00:15:49.616,0.3503956198692322,14913,184989447,50724,-0.34918493032455444,-0.614314079284668,0.6147451400756836,184989468
06-Dec-2023 00:15:50.616,0.35037511587142944,14913,184989447,50724,-0.3491585850715637,-0.6143262386322021,0.6147595643997192,184989469
06-Dec-2023 00:15:51.616,0.3503561019897461,14913,184989447,50724,-0.3491392135620117,-0.6143388748168945,0.6147686243057251,184989470
06-Dec-2023 00:15:52.616,0.3503303527832031,14913,184989447,50724,-0.34911805391311646,-0.6143530607223511,0.6147811412811279,184989471
06-Dec-2023 00:15:53.616,0.35030895471572876,14913,184989447,50724,-0.3490947484970093,-0.6143640279769897,0.6147956848144531,184989472
06-Dec-2023 00:15:54.616,0.35028666257858276,14913,184989447,50724,-0.34906643629074097,-0.6143777370452881,0.614810585975647,184989473
06-Dec-2023 00:15:55.616,0.35026270151138306,14913,184989447,50724,-0.34904634952545166,-0.6143903732299805,0.6148231029510498,184989474
06-Dec-2023 00:15:56.616,0.3502376079559326,14913,184989447,50724,-0.3490235209465027,-0.614404559135437,0.6148362159729004,184989475
06-Dec-2023 00:15:57.616,0.35022085905075073,14913,184989447,50724,-0.349001407623291,-0.6144152879714966,0.6148477792739868,184989476
06-Dec-2023 00:15:58.616,0.3501971364021301,14913,184989447,50724,-0.34898126125335693,-0.6144269704818726,0.6148608922958374,184989477
06-Dec-2023 00:15:59.616,0.35017240047454834,14913,184989479,50731,-0.348960280418396,-0.6144422292709351,0.6148715019226074,184989478
06-Dec-2023 00:16:00.616,0.350151002407074,14913,184989479,50731,-0.3489342927932739,-0.6144568920135498,0.6148841381072998,184989479
06-Dec-2023 00:16:01.616,0.35012972354888916,14913,184989479,50731,-0.348913311958313,-0.6144673824310303,0.614897608757019,184989480
06-Dec-2023 00:16:02.616,0.35010409355163574,14913,184989479,50731,-0.34889107942581177,-0.6144803762435913,0.6149114370346069,184989481
06-Dec-2023 00:16:03.616,0.3500857353210449,14913,184989479,50731,-0.34886693954467773,-0.614492654800415,0.6149234771728516,184989482
06-Dec-2023 00:16:04.616,0.35006409883499146,14913,184989479,50731,-0.3488442301750183,-0.6145058870315552,0.6149352788925171,184989483
06-Dec-2023 00:16:05.616,0.3500400185585022,14945,184989479,50731,-0.3488251566886902,-0.6145164966583252,0.6149494647979736,184989484
06-Dec-2023 00:16:06.616,0.35001933574676514,14945,184989479,50731,-0.3488014340400696,-0.6145293712615967,0.6149617433547974,184989485
06-Dec-2023 00:16:07.616,0.3499966263771057,14945,184989479,50731,-0.3487752079963684,-0.6145461797714233,0.6149731874465942,184989486
06-Dec-2023 00:16:08.616,0.3499695658683777,14945,184989479,50731,-0.3487560749053955,-0.6145578622817993,0.6149872541427612,184989487
06-Dec-2023 00:16:09.616,0.34994643926620483,14945,184989479,50731,-0.34873223304748535,-0.6145707368850708,0.6150014400482178,184989488
06-Dec-2023 00:16:10.616,0.3499283790588379,14945,184989479,50731,-0.34870803356170654,-0.6145827770233154,0.6150130033493042,184989489
06-Dec-2023 00:16:11.616,0.34990251064300537,14945,184989479,50731,-0.34868717193603516,-0.6145973205566406,0.6150251626968384,184989490
06-Dec-2023 00:16:12.616,0.3498794436454773,14945,184989479,50731,-0.34866863489151,-0.6146081686019897,0.6150379180908203,184989491
06-Dec-2023 00:16:13.616,0.3498585820198059,14945,184989479,50731,-0.3486403822898865,-0.6146223545074463,0.6150517463684082,184989492
06-Dec-2023 00:16:14.616,0.34983670711517334,14945,184989479,50731,-0.34862029552459717,-0.6146349906921387,0.6150627136230469,184989493
06-Dec-2023 00:16:15.616,0.34981197118759155,14945,184989479,50731,-0.3485981225967407,-0.6146494150161743,0.6150751113891602,184989494
06-Dec-2023 00:16:16.616,0.34979212284088135,14945,184989479,50731,-0.3485764265060425,-0.6146591901779175,0.6150890588760376,184989495
06-Dec-2023 00:16:17.616,0.3497716188430786,14945,184989479,50731,-0.3485536575317383,-0.6146705150604248,0.6151021718978882,184989496
06-Dec-2023 00:16:18.616,0.34974658489227295,14945,184989479,50731,-0.34853434562683105,-0.6146835088729858,0.6151145696640015,184989497
06-Dec-2023 00:16:19.616,0.3497285842895508,14945,184989479,50731,-0.34851086139678955,-0.6146951913833618,0.615126371383667,184989498
06-Dec-2023 00:16:20.616,0.34970682859420776,14945,184989479,50731,-0.3484860062599182,-0.6147080659866333,0.6151399612426758,184989499
06-Dec-2023 00:16:21.616,0.3496798276901245,14945,184989479,50731,-0.34846413135528564,-0.6147207021713257,0.6151549816131592,184989500
06-Dec-2023 00:16:22.616,0.34965771436691284,14945,184989479,50731,-0.3484426736831665,-0.6147360801696777,0.6151642799377441,184989501
06-Dec-2023 00:16:23.616,0.3496362566947937,14945,184989479,50731,-0.3484131097793579,-0.6147531270980835,0.6151762008666992,184989502
06-Dec-2023 00:16:24.616,0.3496097922325134,14945,184989479,50731,-0.348396897315979,-0.6147640943527222,0.615189790725708,184989503
06-Dec-2023 00:16:25.616,0.3495883345603943,14945,184989479,50731,-0.34837496280670166,-0.6147760152816772,0.6152023077011108,184989504
06-Dec-2023 00:16:26.616,0.34956789016723633,14945,184989479,50731,-0.3483487367630005,-0.6147879362106323,0.615216851234436,184989505
06-Dec-2023 00:16:27.616,0.3495451807975769,14945,184989479,50731,-0.3483319878578186,-0.6148003339767456,0.6152268648147583,184989506
06-Dec-2023 00:16:28.616,0.3495219945907593,14945,184989479,50731,-0.34831148386001587,-0.6148110628128052,0.6152410507202148,184989507
06-Dec-2023 00:16:29.616,0.3495020866394043,14945,184989479,50731,-0.34828561544418335,-0.614823579788208,0.6152541637420654,184989508
06-Dec-2023 00:16:30.616,0.34948039054870605,14945,184989479,50731,-0.3482627272605896,-0.6148377656936646,0.6152652502059937,184989509
06-Dec-2023 00:16:31.616,0.3494555950164795,14945,184989511,50737,-0.34824055433273315,-0.6148486137390137,0.6152812242507935,184989510
06-Dec-2023 00:16:32.616,0.3494349718093872,14945,184989511,50737,-0.34821683168411255,-0.6148617267608643,0.6152933835983276,184989511
06-Dec-2023 00:16:33.616,0.3494100570678711,14945,184989511,50737,-0.3481897711753845,-0.6148777008056641,0.6153067350387573,184989512
06-Dec-2023 00:16:34.616,0.3493889570236206,14945,184989511,50737,-0.34817206859588623,-0.6148895025253296,0.6153169870376587,184989513
06-Dec-2023 00:16:35.616,0.34936845302581787,14945,184989511,50737,-0.3481506109237671,-0.6149019002914429,0.6153284311294556,184989514
06-Dec-2023 00:16:36.616,0.349345326423645,14945,184989511,50737,-0.3481258749961853,-0.6149157285690308,0.6153416633605957,184989515
06-Dec-2023 00:16:37.616,0.3493223190307617,14977,184989511,50737,-0.34810954332351685,-0.6149253845214844,0.615354061126709,184989516
06-Dec-2023 00:16:38.616,0.3493002653121948,14977,184989511,50737,-0.348082959651947,-0.6149402856826782,0.6153666973114014,184989517
06-Dec-2023 00:16:39.616,0.34927892684936523,14977,184989511,50737,-0.34805864095687866,-0.6149539947509766,0.6153790950775146,184989518
06-Dec-2023 00:16:40.616,0.3492543697357178,14977,184989511,50737,-0.3480393886566162,-0.6149647235870361,0.6153931617736816,184989519
06-Dec-2023 00:16:41.616,0.3492313027381897,14977,184989511,50737,-0.34801918268203735,-0.6149755716323853,0.6154069900512695,184989520
06-Dec-2023 00:16:42.616,0.3492100238800049,14977,184989511,50737,-0.3479914665222168,-0.6149916648864746,0.6154186725616455,184989521
06-Dec-2023 00:16:43.616,0.349187433719635,14977,184989511,50737,-0.34796804189682007,-0.6150035858154297,0.6154325008392334,184989522
06-Dec-2023 00:16:44.616,0.34916478395462036,14977,184989511,50737,-0.3479488492012024,-0.615012526512146,0.6154474020004272,184989523
06-Dec-2023 00:16:45.616,0.34914469718933105,14977,184989511,50737,-0.34792494773864746,-0.615026593208313,0.6154582500457764,184989524
06-Dec-2023 00:16:46.616,0.3491232991218567,14977,184989511,50737,-0.34790295362472534,-0.61504065990448,0.6154686212539673,184989525
06-Dec-2023 00:16:47.616,0.3490978479385376,14977,184989511,50737,-0.347881555557251,-0.6150527000427246,0.615483283996582,184989526
06-Dec-2023 00:16:48.616,0.34907758235931396,14977,184989511,50737,-0.34785813093185425,-0.6150652170181274,0.6154955625534058,184989527
06-Dec-2023 00:16:49.616,0.3490549325942993,14977,184989511,50737,-0.34783363342285156,-0.6150792837142944,0.6155083179473877,184989528
06-Dec-2023 00:16:50.616,0.3490307331085205,14977,184989511,50737,-0.3478150963783264,-0.6150937080383301,0.6155179738998413,184989529
06-Dec-2023 00:16:51.616,0.34900736808776855,14977,184989511,50737,-0.34779202938079834,-0.6151061058044434,0.6155319213867188,184989530
06-Dec-2023 00:16:52.616,0.3489871621131897,14977,184989511,50737,-0.34776628017425537,-0.6151193380355835,0.6155447959899902,184989531
06-Dec-2023 00:16:53.616,0.3489636778831482,14977,184989511,50737,-0.3477458953857422,-0.6151313781738281,0.6155575513839722,184989532
06-Dec-2023 00:16:54.616,0.3489406704902649,14977,184989511,50737,-0.34772437810897827,-0.615143895149231,0.6155698299407959,184989533
06-Dec-2023 00:16:55.616,0.3489201068878174,14977,184989511,50737,-0.3476995825767517,-0.6151547431945801,0.6155847311019897,184989534
06-Dec-2023 00:16:56.616,0.34889769554138184,14977,184989511,50737,-0.3476814031600952,-0.6151654720306396,0.615597128868103,184989535
06-Dec-2023 00:16:57.616,0.3488735556602478,14977,184989511,50737,-0.34765875339508057,-0.6151796579360962,0.6156094074249268,184989536
06-Dec-2023 00:16:58.616,0.3488541841506958,14977,184989511,50737,-0.347634494304657,-0.6151920557022095,0.6156215667724609,184989537
06-Dec-2023 00:16:59.616,0.34883028268814087,14977,184989511,50737,-0.3476119041442871,-0.6152036190032959,0.6156364679336548,184989538
06-Dec-2023 00:17:00.616,0.3488066792488098,14977,184989511,50737,-0.3475915193557739,-0.6152175664901733,0.615647554397583,184989539
06-Dec-2023 00:17:01.616,0.348787784576416,14977,184989511,50737,-0.34756559133529663,-0.6152313947677612,0.6156586408615112,184989540
06-Dec-2023 00:17:02.616,0.34876328706741333,14977,184989511,50737,-0.34754329919815063,-0.6152448654174805,0.6156715154647827,184989541
06-Dec-2023 00:17:03.616,0.3487374782562256,14977,184989543,50724,-0.34752416610717773,-0.6152567863464355,0.6156851053237915,184989542
06-Dec-2023 00:17:04.616,0.3487185835838318,14977,184989543,50724,-0.3475012183189392,-0.6152679920196533,0.6156980991363525,184989543
06-Dec-2023 00:17:05.616,0.34869444370269775,14977,184989543,50724,-0.34747743606567383,-0.6152851581573486,0.6157076358795166,184989544
06-Dec-2023 00:17:06.616,0.348671555519104,14977,184989543,50724,-0.34745854139328003,-0.6152950525283813,0.6157213449478149,184989545
06-Dec-2023 00:17:07.616,0.3486506938934326,14977,184989543,50724,-0.3474332094192505,-0.6153068542480469,0.615735650062561,184989546
06-Dec-2023 00:17:08.616,0.34863102436065674,14977,184989543,50724,-0.34741103649139404,-0.6153182983398438,0.615748405456543,184989547
06-Dec-2023 00:17:09.616,0.34860730171203613,15009,184989543,50724,-0.34739041328430176,-0.6153314113616943,0.615760087966919,184989548
06-Dec-2023 00:17:10.616,0.348583459854126,15009,184989543,50724,-0.34736353158950806,-0.6153466701507568,0.6157737970352173,184989549
06-Dec-2023 00:17:11.616,0.34855908155441284,15009,184989543,50724,-0.3473372459411621,-0.6153602600097656,0.6157883405685425,184989550
06-Dec-2023 00:17:12.616,0.3485370874404907,15009,184989543,50724,-0.3473197817802429,-0.6153706312179565,0.6158002614974976,184989551
06-Dec-2023 00:17:13.616,0.3485141396522522,15009,184989543,50724,-0.3472985029220581,-0.6153837442398071,0.6158125400543213,184989552
06-Dec-2023 00:17:14.616,0.3484956622123718,15009,184989543,50724,-0.34727513790130615,-0.6153968572616577,0.6158226728439331,184989553
06-Dec-2023 00:17:15.616,0.3484715223312378,15009,184989543,50724,-0.3472553491592407,-0.6154085397720337,0.6158357858657837,184989554
06-Dec-2023 00:17:16.616,0.34844768047332764,15009,184989543,50724,-0.34723323583602905,-0.6154218912124634,0.6158484220504761,184989555
06-Dec-2023 00:17:17.616,0.34842485189437866,15009,184989543,50724,-0.3472050428390503,-0.6154390573501587,0.6158602237701416,184989556
06-Dec-2023 00:17:18.616,0.3484022617340088,15009,184989543,50724,-0.3471822738647461,-0.6154502630233765,0.6158747673034668,184989557
06-Dec-2023 00:17:19.616,0.3483780026435852,15009,184989543,50724,-0.3471614122390747,-0.6154613494873047,0.6158891916275024,184989558
06-Dec-2023 00:17:20.616,0.34835779666900635,15009,184989543,50724,-0.3471381664276123,-0.6154733896255493,0.6159015893936157,184989559
06-Dec-2023 00:17:21.616,0.34833550453186035,15009,184989543,50724,-0.3471142053604126,-0.6154872179031372,0.6159141063690186,184989560
06-Dec-2023 00:17:22.616,0.34831446409225464,15009,184989543,50724,-0.3470984697341919,-0.6154955625534058,0.6159262657165527,184989561
06-Dec-2023 00:17:23.616,0.34828996658325195,15009,184989543,50724,-0.3470737338066101,-0.6155092716217041,0.6159403324127197,184989562
06-Dec-2023 00:17:24.616,0.3482717275619507,15009,184989543,50724,-0.34705084562301636,-0.6155256032943726,0.6159473657608032,184989563
06-Dec-2023 00:17:25.616,0.34824711084365845,15009,184989543,50724,-0.34702908992767334,-0.6155385971069336,0.6159605979919434,184989564
06-Dec-2023 00:17:26.616,0.34822291135787964,15009,184989543,50724,-0.347006618976593,-0.61555016040802,0.6159754991531372,184989565
06-Dec-2023 00:17:27.616,0.3482018709182739,15009,184989543,50724,-0.3469792604446411,-0.6155639886856079,0.6159889698028564,184989566
06-Dec-2023 00:17:28.616,0.3481771945953369,15009,184989543,50724,-0.34695863723754883,-0.6155775785446167,0.6160010099411011,184989567
06-Dec-2023 00:17:29.616,0.34815531969070435,15009,184989543,50724,-0.34693479537963867,-0.6155894994735718,0.6160144805908203,184989568
06-Dec-2023 00:17:30.616,0.34813493490219116,15009,184989543,50724,-0.34690892696380615,-0.6156027317047119,0.6160275936126709,184989569
06-Dec-2023 00:17:31.616,0.34811151027679443,15009,184989543,50724,-0.3468918800354004,-0.6156126260757446,0.6160404682159424,184989570
06-Dec-2023 00:17:32.616,0.34808826446533203,15009,184989543,50724,-0.34686964750289917,-0.6156270503997803,0.6160517930984497,184989571
06-Dec-2023 00:17:33.616,0.3480684757232666,15009,184989543,50724,-0.34684431552886963,-0.6156395673751831,0.6160649061203003,184989572
06-Dec-2023 00:17:34.616,0.3480454683303833,15009,184989543,50724,-0.34682393074035645,-0.6156506538391113,0.6160781383514404,184989573
06-Dec-2023 00:17:35.616,0.3480219841003418,15009,184989575,50731,-0.3468042016029358,-0.615664005279541,0.6160893440246582,184989574
06-Dec-2023 00:17:36.616,0.348002552986145,15009,184989575,50731,-0.3467826843261719,-0.6156766414642334,0.6160995960235596,184989575
06-Dec-2023 00:17:37.616,0.34797805547714233,15009,184989575,50731,-0.3467586040496826,-0.6156902313232422,0.6161134243011475,184989576
06-Dec-2023 00:17:38.616,0.34795302152633667,15009,184989575,50731,-0.34673750400543213,-0.6157016754150391,0.6161279678344727,184989577
06-Dec-2023 00:17:39.616,0.34793180227279663,15009,184989575,50731,-0.3467140793800354,-0.6157159805297852,0.6161390542984009,184989578
06-Dec-2023 00:17:40.616,0.3479118347167969,15009,184989575,50731,-0.34668833017349243,-0.6157302856445312,0.6161506175994873,184989579
06-Dec-2023 00:17:41.616,0.34788650274276733,15041,184989575,50731,-0.34666770696640015,-0.6157413721084595,0.6161653995513916,184989580
06-Dec-2023 00:17:42.616,0.3478635549545288,15041,184989575,50731,-0.34664320945739746,-0.615753173828125,0.6161799430847168,184989581
06-Dec-2023 00:17:43.616,0.34784454107284546,15041,184989575,50731,-0.34662073850631714,-0.6157650947570801,0.6161913871765137,184989582
06-Dec-2023 00:17:44.616,0.3478178381919861,15041,184989575,50731,-0.3466002345085144,-0.6157793998718262,0.6162039041519165,184989583
06-Dec-2023 00:17:45.616,0.3477976322174072,15041,184989575,50731,-0.34657806158065796,-0.6157904863357544,0.6162165403366089,184989584
06-Dec-2023 00:17:46.616,0.347774863243103,15041,184989575,50731,-0.34655123949050903,-0.6158051490783691,0.6162300109863281,184989585
06-Dec-2023 00:17:47.616,0.34775251150131226,15041,184989575,50731,-0.3465363383293152,-0.6158162355422974,0.6162400245666504,184989586
06-Dec-2023 00:17:48.616,0.3477320075035095,15041,184989575,50731,-0.3465135097503662,-0.6158285140991211,0.6162518262863159,184989587
06-Dec-2023 00:17:49.616,0.3477105498313904,15041,184989575,50731,-0.3464892506599426,-0.6158409118652344,0.6162652969360352,184989588
06-Dec-2023 00:17:50.616,0.34768587350845337,15041,184989575,50731,-0.3464662432670593,-0.6158543825149536,0.616278886795044,184989589
06-Dec-2023 00:17:51.616,0.3476620316505432,15041,184989575,50731,-0.3464449644088745,-0.6158673763275146,0.6162910461425781,184989590
06-Dec-2023 00:17:52.616,0.34763890504837036,15041,184989575,50731,-0.3464173674583435,-0.6158822774887085,0.6163049936294556,184989591
06-Dec-2023 00:17:53.616,0.34762048721313477,15041,184989575,50731,-0.3463971018791199,-0.6158918142318726,0.6163171529769897,184989592
06-Dec-2023 00:17:54.616,0.34759438037872314,15041,184989575,50731,-0.3463762402534485,-0.6159051656723022,0.6163303852081299,184989593
06-Dec-2023 00:17:55.616,0.3475719690322876,15041,184989575,50731,-0.3463524580001831,-0.6159205436706543,0.6163411140441895,184989594
06-Dec-2023 00:17:56.616,0.3475513458251953,15041,184989575,50731,-0.34632885456085205,-0.615932822227478,0.6163533926010132,184989595
06-Dec-2023 00:17:57.616,0.3475263714790344,15041,184989575,50731,-0.346310555934906,-0.6159439086914062,0.6163666248321533,184989596
06-Dec-2023 00:17:58.616,0.3475053310394287,15041,184989575,50731,-0.34628355503082275,-0.6159573793411255,0.6163803339004517,184989597
06-Dec-2023 00:17:59.616,0.34748518466949463,15041,184989575,50731,-0.3462650179862976,-0.6159673929214478,0.6163921356201172,184989598
06-Dec-2023 00:18:00.616,0.34745925664901733,15041,184989575,50731,-0.34624290466308594,-0.6159814596176147,0.6164050102233887,184989599
06-Dec-2023 00:18:01.616,0.347440242767334,15041,184989575,50731,-0.34621983766555786,-0.6159929037094116,0.6164169311523438,184989600
06-Dec-2023 00:18:02.616,0.34742099046707153,15041,184989575,50731,-0.34619343280792236,-0.6160068511962891,0.6164292097091675,184989601
06-Dec-2023 00:18:03.616,0.34739333391189575,15041,184989575,50731,-0.34617483615875244,-0.6160207986831665,0.6164412498474121,184989602
06-Dec-2023 00:18:04.616,0.3473711609840393,15041,184989575,50731,-0.34615033864974976,-0.6160329580307007,0.6164548397064209,184989603
06-Dec-2023 00:18:05.616,0.34735018014907837,15041,184989575,50731,-0.34612464904785156,-0.6160467863082886,0.6164679527282715,184989604
06-Dec-2023 00:18:06.616,0.3473232388496399,15041,184989575,50731,-0.3461056351661682,-0.6160596609115601,0.6164803504943848,184989605
06-Dec-2023 00:18:07.616,0.3473018407821655,15041,184989607,50731,-0.3460806608200073,-0.6160731315612793,0.6164933443069458,184989606
06-Dec-2023 00:18:08.616,0.34728139638900757,15041,184989607,50731,-0.34606027603149414,-0.6160832643508911,0.6165058612823486,184989607
06-Dec-2023 00:18:09.616,0.34725630283355713,15041,184989607,50731,-0.34604132175445557,-0.6160939931869507,0.6165198087692261,184989608
06-Dec-2023 00:18:10.616,0.34723901748657227,15041,184989607,50731,-0.3460184335708618,-0.6161066293716431,0.6165302991867065,184989609
06-Dec-2023 00:18:11.616,0.34721559286117554,15041,184989607,50731,-0.3459935784339905,-0.6161218881607056,0.6165417432785034,184989610
06-Dec-2023 00:18:12.616,0.34719032049179077,15041,184989607,50731,-0.345977246761322,-0.6161335706710815,0.6165534257888794,184989611
06-Dec-2023 00:18:13.616,0.3471679091453552,15073,184989607,50731,-0.34594660997390747,-0.6161501407623291,0.6165672540664673,184989612
06-Dec-2023 00:18:14.616,0.34714972972869873,15073,184989607,50731,-0.3459200859069824,-0.6161644458770752,0.6165777444839478,184989613
06-Dec-2023 00:18:15.616,0.3471202254295349,15073,184989607,50731,-0.34590280055999756,-0.6161764860153198,0.6165919303894043,184989614
06-Dec-2023 00:18:16.616,0.347098708152771,15073,184989607,50731,-0.3458824157714844,-0.6161866188049316,0.616605281829834,184989615
06-Dec-2023 00:18:17.616,0.3470841646194458,15073,184989607,50731,-0.3458503484725952,-0.6161993741989136,0.6166187524795532,184989616
06-Dec-2023 00:18:18.616,0.3470574617385864,15073,184989607,50731,-0.34583789110183716,-0.6162089109420776,0.6166315078735352,184989617
06-Dec-2023 00:18:19.616,0.3470311164855957,15073,184989607,50731,-0.3458191156387329,-0.6162209510803223,0.6166447401046753,184989618
06-Dec-2023 00:18:20.616,0.3470194339752197,15073,184989607,50731,-0.3457898497581482,-0.6162334680557251,0.6166549921035767,184989619
06-Dec-2023 00:18:21.616,0.3469921946525574,15073,184989607,50731,-0.34576845169067383,-0.6162477731704712,0.6166679859161377,184989620
06-Dec-2023 00:18:22.616,0.346962034702301,15073,184989607,50731,-0.3457520604133606,-0.6162606477737427,0.616681694984436,184989621
06-Dec-2023 00:18:23.616,0.3469477891921997,15073,184989607,50731,-0.3457222580909729,-0.616275429725647,0.6166914701461792,184989622
06-Dec-2023 00:18:24.616,0.34692394733428955,15073,184989607,50731,-0.3456984758377075,-0.616288423538208,0.6167052984237671,184989623
06-Dec-2023 00:18:25.616,0.34689146280288696,15073,184989607,50731,-0.3456818461418152,-0.6163002252578735,0.6167210340499878,184989624
06-Dec-2023 00:18:26.616,0.3468778133392334,15073,184989607,50731,-0.34565269947052,-0.6163127422332764,0.6167325973510742,184989625
06-Dec-2023 00:18:27.616,0.34685808420181274,15073,184989607,50731,-0.3456283211708069,-0.6163276433944702,0.6167426109313965,184989626
06-Dec-2023 00:18:28.616,0.3468273878097534,15073,184989607,50731,-0.34561628103256226,-0.6163376569747925,0.6167565584182739,184989627
06-Dec-2023 00:18:29.616,0.3468121886253357,15073,184989607,50731,-0.3455909490585327,-0.6163495779037476,0.616767168045044,184989628
06-Dec-2023 00:18:30.616,0.3467966318130493,15073,184989607,50731,-0.34556251764297485,-0.6163628101348877,0.6167787313461304,184989629
06-Dec-2023 00:18:31.616,0.3467632532119751,15073,184989607,50731,-0.34555119276046753,-0.6163727045059204,0.6167938709259033,184989630
06-Dec-2023 00:18:32.616,0.3467416763305664,15073,184989607,50731,-0.34552639722824097,-0.6163845062255859,0.6168081760406494,184989631
06-Dec-2023 00:18:33.616,0.3467259407043457,15073,184989607,50731,-0.3454887866973877,-0.6164020299911499,0.6168205738067627,184989632
06-Dec-2023 00:18:34.616,0.3466936945915222,15073,184989607,50731,-0.3454766869544983,-0.6164131164550781,0.6168345212936401,184989633
06-Dec-2023 00:18:35.616,0.3466680645942688,15073,184989607,50731,-0.34545713663101196,-0.6164253950119019,0.6168473958969116,184989634
06-Dec-2023 00:18:36.617,0.34665852785110474,15073,184989607,50731,-0.3454214930534363,-0.6164414882659912,0.6168568134307861,184989635
06-Dec-2023 00:18:37.617,0.34662991762161255,15073,184989607,50731,-0.345405638217926,-0.6164536476135254,0.6168695688247681,184989636
06-Dec-2023 00:18:38.617,0.3466014266014099,15073,184989607,50731,-0.34539419412612915,-0.6164635419845581,0.6168818473815918,184989637
06-Dec-2023 00:18:39.617,0.34659242630004883,15073,184989639,50731,-0.3453606367111206,-0.616477370262146,0.6168924570083618,184989638
06-Dec-2023 00:18:40.617,0.34656912088394165,15073,184989639,50731,-0.3453395366668701,-0.616487979888916,0.6169061660766602,184989639
06-Dec-2023 00:18:41.617,0.3465328812599182,15073,184989639,50731,-0.34532588720321655,-0.6164990663528442,0.6169233322143555,184989640
06-Dec-2023 00:18:42.617,0.3465198874473572,15073,184989639,50731,-0.3452942371368408,-0.6165157556533813,0.616931676864624,184989641
06-Dec-2023 00:18:43.617,0.34650301933288574,15073,184989639,50731,-0.3452662229537964,-0.6165283918380737,0.6169441938400269,184989642
06-Dec-2023 00:18:44.617,0.3464696407318115,15073,184989639,50731,-0.3452601432800293,-0.6165359020233154,0.616958737373352,184989643
06-Dec-2023 00:18:45.617,0.34645283222198486,15105,184989639,50731,-0.345228910446167,-0.6165505647659302,0.6169708967208862,184989644
06-Dec-2023 00:18:46.617,0.3464359641075134,15105,184989639,50731,-0.3451991677284241,-0.6165661811828613,0.6169815063476562,184989645
06-Dec-2023 00:18:47.617,0.34640079736709595,15105,184989639,50731,-0.34518980979919434,-0.6165770292282104,0.6169958114624023,184989646
06-Dec-2023 00:18:48.617,0.34638065099716187,15105,184989639,50731,-0.3451650142669678,-0.6165894269943237,0.6170083284378052,184989647
06-Dec-2023 00:18:49.617,0.3463684320449829,15105,184989639,50731,-0.34513258934020996,-0.616602897644043,0.6170198917388916,184989648
06-Dec-2023 00:18:50.617,0.3463330864906311,15105,184989639,50731,-0.34511899948120117,-0.6166167259216309,0.6170337200164795,184989649
06-Dec-2023 00:18:51.617,0.3463074564933777,15105,184989639,50731,-0.3450974225997925,-0.6166313886642456,0.6170456409454346,184989650
06-Dec-2023 00:18:52.617,0.3462989330291748,15105,184989639,50731,-0.34506338834762573,-0.6166434288024902,0.617057204246521,184989651
06-Dec-2023 00:18:53.617,0.34626859426498413,15105,184989639,50731,-0.3450489044189453,-0.6166551113128662,0.6170706748962402,184989652
06-Dec-2023 00:18:54.617,0.34624040126800537,15105,184989639,50731,-0.34503263235092163,-0.6166657209396362,0.617085337638855,184989653
06-Dec-2023 00:18:55.617,0.3462309241294861,15105,184989639,50731,-0.34499943256378174,-0.6166795492172241,0.6170953512191772,184989654
06-Dec-2023 00:18:56.617,0.3462056517601013,15105,184989639,50731,-0.34497934579849243,-0.6166888475418091,0.6171112060546875,184989655
06-Dec-2023 00:18:57.617,0.34617412090301514,15105,184989639,50731,-0.34496742486953735,-0.6166971921920776,0.6171270608901978,184989656
06-Dec-2023 00:18:58.617,0.34616124629974365,15105,184989639,50731,-0.3449341058731079,-0.6167151927947998,0.617134690284729,184989657
06-Dec-2023 00:18:59.617,0.346142053604126,15105,184989639,50731,-0.34490978717803955,-0.6167285442352295,0.6171460151672363,184989658
06-Dec-2023 00:19:00.617,0.34610801935195923,15105,184989639,50731,-0.34489691257476807,-0.6167402267456055,0.6171607971191406,184989659
06-Dec-2023 00:19:01.617,0.34609174728393555,15105,184989639,50731,-0.3448668122291565,-0.6167557239532471,0.6171711683273315,184989660
06-Dec-2023 00:19:02.617,0.3460755944252014,15105,184989639,50731,-0.34484153985977173,-0.6167709827423096,0.6171791553497314,184989661
06-Dec-2023 00:19:03.617,0.3460407257080078,15105,184989639,50731,-0.34482842683792114,-0.6167817115783691,0.6171950101852417,184989662
06-Dec-2023 00:19:04.617,0.3460221290588379,15105,184989639,50731,-0.3448033332824707,-0.6167924404144287,0.6172089576721191,184989663
06-Dec-2023 00:19:05.617,0.3460070490837097,15105,184989639,50731,-0.3447731137275696,-0.6168055534362793,0.6172212362289429,184989664
06-Dec-2023 00:19:06.617,0.3459749221801758,15105,184989639,50731,-0.34475839138031006,-0.6168166399002075,0.6172362565994263,184989665
06-Dec-2023 00:19:07.617,0.34595316648483276,15105,184989639,50731,-0.34473860263824463,-0.6168272495269775,0.6172490119934082,184989666
06-Dec-2023 00:19:08.617,0.34594058990478516,15105,184989639,50731,-0.3447055220603943,-0.6168415546417236,0.617260217666626,184989667
06-Dec-2023 00:19:09.617,0.34591108560562134,15105,184989639,50731,-0.34469056129455566,-0.6168535947799683,0.617273211479187,184989668
06-Dec-2023 00:19:10.617,0.34588319063186646,15105,184989639,50731,-0.344671368598938,-0.6168670654296875,0.6172858476638794,184989669
06-Dec-2023 00:19:11.617,0.3458714485168457,15105,184989671,50737,-0.344638466835022,-0.61688232421875,0.6172958612442017,184989670
06-Dec-2023 00:19:12.617,0.3458435535430908,15105,184989671,50737,-0.34462058544158936,-0.6168926954269409,0.6173107624053955,184989671
06-Dec-2023 00:19:13.617,0.3458137512207031,15105,184989671,50737,-0.34460437297821045,-0.6169061660766602,0.6173230409622192,184989672
06-Dec-2023 00:19:14.617,0.34580081701278687,15105,184989671,50737,-0.34457260370254517,-0.6169193983078003,0.6173348426818848,184989673
06-Dec-2023 00:19:15.617,0.3457777500152588,15105,184989671,50737,-0.34454864263534546,-0.6169321537017822,0.6173484325408936,184989674
06-Dec-2023 00:19:16.617,0.3457484245300293,15105,184989671,50737,-0.34453922510147095,-0.6169403791427612,0.6173619031906128,184989675
06-Dec-2023 00:19:17.617,0.345733106136322,15137,184989671,50737,-0.3445082902908325,-0.616956353187561,0.6173717975616455,184989676
06-Dec-2023 00:19:18.617,0.34571409225463867,15137,184989671,50737,-0.3444828987121582,-0.6169698238372803,0.6173831224441528,184989677
06-Dec-2023 00:19:19.617,0.3456825613975525,15137,184989671,50737,-0.34446781873703003,-0.6169804334640503,0.617398738861084,184989678
06-Dec-2023 00:19:20.617,0.34566038846969604,15137,184989671,50737,-0.34444135427474976,-0.616995096206665,0.6174112558364868,184989679
06-Dec-2023 00:19:21.617,0.34564483165740967,15137,184989671,50737,-0.3444143533706665,-0.6170079708099365,0.6174222230911255,184989680
06-Dec-2023 00:19:22.617,0.34561556577682495,15137,184989671,50737,-0.34439975023269653,-0.6170181035995483,0.6174366474151611,184989681
06-Dec-2023 00:19:23.617,0.3455958962440491,15137,184989671,50737,-0.3443737030029297,-0.6170300245285034,0.6174502372741699,184989682
06-Dec-2023 00:19:24.617,0.3455812931060791,15137,184989671,50737,-0.34434807300567627,-0.6170425415039062,0.6174600124359131,184989683
06-Dec-2023 00:19:25.617,0.3455505967140198,15137,184989671,50737,-0.3443317413330078,-0.6170563697814941,0.6174725294113159,184989684
06-Dec-2023 00:19:26.617,0.3455251455307007,15137,184989671,50737,-0.3443071246147156,-0.6170711517333984,0.617485761642456,184989685
06-Dec-2023 00:19:27.617,0.34550905227661133,15137,184989671,50737,-0.34427881240844727,-0.6170831918716431,0.617498517036438,184989686
06-Dec-2023 00:19:28.617,0.3454822897911072,15137,184989671,50737,-0.34425967931747437,-0.6170964241027832,0.6175111532211304,184989687
06-Dec-2023 00:19:29.617,0.34545713663101196,15137,184989671,50737,-0.3442426919937134,-0.6171084642410278,0.6175223588943481,184989688
06-Dec-2023 00:19:30.617,0.3454398512840271,15137,184989671,50737,-0.3442116379737854,-0.6171222925186157,0.6175355911254883,184989689
06-Dec-2023 00:19:31.617,0.345417320728302,15137,184989671,50737,-0.3441929817199707,-0.6171315908432007,0.6175493001937866,184989690
06-Dec-2023 00:19:32.617,0.34539324045181274,15137,184989671,50737,-0.34417665004730225,-0.6171424388885498,0.6175613403320312,184989691
06-Dec-2023 00:19:33.617,0.3453757166862488,15137,184989671,50737,-0.34414881467819214,-0.6171567440032959,0.6175723075866699,184989692
06-Dec-2023 00:19:34.617,0.3453531861305237,15137,184989671,50737,-0.3441275954246521,-0.6171685457229614,0.6175844669342041,184989693
06-Dec-2023 00:19:35.617,0.34532392024993896,15137,184989671,50737,-0.34410548210144043,-0.6171815395355225,0.6176002025604248,184989694
06-Dec-2023 00:19:36.617,0.34530627727508545,15137,184989671,50737,-0.34407830238342285,-0.6171956062316895,0.6176111698150635,184989695
06-Dec-2023 00:19:37.617,0.3452834486961365,15137,184989671,50737,-0.3440554738044739,-0.6172099113464355,0.6176224946975708,184989696
06-Dec-2023 00:19:38.617,0.3452555537223816,15137,184989671,50737,-0.3440372943878174,-0.617220401763916,0.6176377534866333,184989697
06-Dec-2023 00:19:39.617,0.3452358841896057,15137,184989671,50737,-0.3440101146697998,-0.6172339916229248,0.6176503896713257,184989698
06-Dec-2023 00:19:40.617,0.34521543979644775,15137,184989671,50737,-0.34398704767227173,-0.617247462272644,0.6176611185073853,184989699
06-Dec-2023 00:19:41.617,0.34518927335739136,15137,184989671,50737,-0.3439697027206421,-0.6172608137130737,0.6176719665527344,184989700
06-Dec-2023 00:19:42.617,0.34516918659210205,15137,184989671,50737,-0.343947172164917,-0.6172710657119751,0.6176854372024536,184989701
06-Dec-2023 00:19:43.617,0.34514856338500977,15137,184989703,50731,-0.3439232110977173,-0.6172827482223511,0.6176987886428833,184989702
06-Dec-2023 00:19:44.617,0.345123827457428,15137,184989703,50731,-0.3439028263092041,-0.6172963380813599,0.6177102327346802,184989703
06-Dec-2023 00:19:45.617,0.3450995683670044,15137,184989703,50731,-0.34387731552124023,-0.6173108816146851,0.6177234649658203,184989704
06-Dec-2023 00:19:46.617,0.34507954120635986,15137,184989703,50731,-0.34385061264038086,-0.6173232793807983,0.6177375316619873,184989705
06-Dec-2023 00:19:47.617,0.3450552821159363,15137,184989703,50731,-0.3438330888748169,-0.6173317432403564,0.617752194404602,184989706
06-Dec-2023 00:19:48.617,0.34503382444381714,15137,184989703,50731,-0.34381043910980225,-0.6173455715179443,0.6177626848220825,184989707
06-Dec-2023 00:19:49.617,0.3450145125389099,15169,184989703,50731,-0.3437862992286682,-0.6173588037490845,0.6177736520767212,184989708
06-Dec-2023 00:19:50.617,0.3449888229370117,15169,184989703,50731,-0.34376800060272217,-0.6173703670501709,0.6177868843078613,184989709
06-Dec-2023 00:19:51.617,0.34496551752090454,15169,184989703,50731,-0.34374451637268066,-0.6173834800720215,0.6177998781204224,184989710
06-Dec-2023 00:19:52.617,0.34494519233703613,15169,184989703,50731,-0.3437187671661377,-0.6173995733261108,0.6178091764450073,184989711
06-Dec-2023 00:19:53.617,0.34491991996765137,15169,184989703,50731,-0.3436967730522156,-0.6174130439758301,0.6178219318389893,184989712
06-Dec-2023 00:19:54.617,0.3448958992958069,15169,184989703,50731,-0.3436775207519531,-0.6174231767654419,0.6178361177444458,184989713
06-Dec-2023 00:19:55.617,0.34487730264663696,15169,184989703,50731,-0.34364932775497437,-0.6174367666244507,0.6178486347198486,184989714
06-Dec-2023 00:19:56.617,0.3448522090911865,15169,184989703,50731,-0.3436275124549866,-0.6174492835998535,0.6178624629974365,184989715
06-Dec-2023 00:19:57.617,0.34482860565185547,15169,184989703,50731,-0.34360718727111816,-0.6174615621566772,0.6178747415542603,184989716
06-Dec-2023 00:19:58.617,0.3448130488395691,15169,184989703,50731,-0.3435820937156677,-0.61747145652771,0.6178871393203735,184989717
06-Dec-2023 00:19:59.617,0.34478992223739624,15169,184989703,50731,-0.3435599207878113,-0.6174842119216919,0.6178998947143555,184989718
06-Dec-2023 00:20:00.617,0.34476518630981445,15169,184989703,50731,-0.3435443043708801,-0.6174967288970947,0.6179099082946777,184989719
06-Dec-2023 00:20:01.617,0.34474706649780273,15169,184989703,50731,-0.3435191512107849,-0.6175082921981812,0.6179221868515015,184989720
06-Dec-2023 00:20:02.617,0.34472423791885376,15169,184989703,50731,-0.3434971570968628,-0.6175198554992676,0.6179357767105103,184989721
06-Dec-2023 00:20:03.617,0.34469711780548096,15169,184989703,50731,-0.3434802293777466,-0.6175315380096436,0.6179485321044922,184989722
06-Dec-2023 00:20:04.617,0.34467554092407227,15169,184989703,50731,-0.3434513211250305,-0.6175470352172852,0.6179611682891846,184989723
06-Dec-2023 00:20:05.617,0.34465116262435913,15169,184989703,50731,-0.3434237241744995,-0.6175634860992432,0.617973804473877,184989724
06-Dec-2023 00:20:06.617,0.34462475776672363,15169,184989703,50731,-0.34340542554855347,-0.6175743341445923,0.617987871170044,184989725
06-Dec-2023 00:20:07.617,0.3446033000946045,15169,184989703,50731,-0.3433796167373657,-0.6175881624221802,0.6180001497268677,184989726
06-Dec-2023 00:20:08.617,0.34458303451538086,15169,184989703,50731,-0.34335315227508545,-0.617603063583374,0.618011474609375,184989727
06-Dec-2023 00:20:09.617,0.34455788135528564,15169,184989703,50731,-0.3433345556259155,-0.6176131963729858,0.6180256605148315,184989728
06-Dec-2023 00:20:10.617,0.344537615776062,15169,184989703,50731,-0.3433130383491516,-0.6176233291625977,0.6180388927459717,184989729
06-Dec-2023 00:20:11.617,0.34452080726623535,15169,184989703,50731,-0.34329015016555786,-0.6176348924636841,0.6180492639541626,184989730
06-Dec-2023 00:20:12.617,0.3444957733154297,15169,184989703,50731,-0.3432695269584656,-0.6176469326019287,0.6180623769760132,184989731
06-Dec-2023 00:20:13.617,0.3444744348526001,15169,184989703,50731,-0.3432497978210449,-0.6176576614379883,0.6180747747421265,184989732
06-Dec-2023 00:20:14.617,0.3444569706916809,15169,184989703,50731,-0.34322601556777954,-0.6176702976226807,0.6180851459503174,184989733
06-Dec-2023 00:20:15.617,0.344429075717926,15169,184989735,50724,-0.34320491552352905,-0.6176856756210327,0.6180970668792725,184989734
06-Dec-2023 00:20:16.617,0.3444046378135681,15169,184989735,50724,-0.34318262338638306,-0.617699384689331,0.6181093454360962,184989735
06-Dec-2023 00:20:17.617,0.3443840742111206,15169,184989735,50724,-0.3431522846221924,-0.6177130937576294,0.6181237697601318,184989736
06-Dec-2023 00:20:18.617,0.34436166286468506,15169,184989735,50724,-0.3431359529495239,-0.6177232265472412,0.6181352138519287,184989737
06-Dec-2023 00:20:19.617,0.34433192014694214,15169,184989735,50724,-0.3431130051612854,-0.6177389621734619,0.6181488037109375,184989738
06-Dec-2023 00:20:20.617,0.34431344270706177,15169,184989735,50724,-0.3430848717689514,-0.6177513599395752,0.6181623935699463,184989739
06-Dec-2023 00:20:21.617,0.34429019689559937,15201,184989735,50724,-0.3430635929107666,-0.6177628040313721,0.6181756258010864,184989740
06-Dec-2023 00:20:22.617,0.3442643880844116,15201,184989735,50724,-0.34304291009902954,-0.6177760362625122,0.6181883811950684,184989741
06-Dec-2023 00:20:23.617,0.34424686431884766,15201,184989735,50724,-0.3430197238922119,-0.6177875995635986,0.6181994676589966,184989742
06-Dec-2023 00:20:24.617,0.344224750995636,15201,184989735,50724,-0.34299594163894653,-0.6178020238876343,0.6182103157043457,184989743
06-Dec-2023 00:20:25.617,0.3442015051841736,15201,184989735,50724,-0.3429790139198303,-0.6178101301193237,0.6182247400283813,184989744
06-Dec-2023 00:20:26.617,0.34418195486068726,15201,184989735,50724,-0.34295880794525146,-0.617821455001831,0.6182354688644409,184989745
06-Dec-2023 00:20:27.617,0.34416115283966064,15201,184989735,50724,-0.3429318070411682,-0.6178361177444458,0.6182472705841064,184989746
06-Dec-2023 00:20:28.617,0.3441358804702759,15201,184989735,50724,-0.3429111838340759,-0.617847204208374,0.6182619333267212,184989747
06-Dec-2023 00:20:29.617,0.34410959482192993,15201,184989735,50724,-0.3428865075111389,-0.6178603172302246,0.6182770729064941,184989748
06-Dec-2023 00:20:30.617,0.3440914750099182,15201,184989735,50724,-0.3428606390953064,-0.6178754568099976,0.6182864904403687,184989749
06-Dec-2023 00:20:31.617,0.3440670967102051,15201,184989735,50724,-0.3428410291671753,-0.6178882122039795,0.6182982921600342,184989750
06-Dec-2023 00:20:32.617,0.34404057264328003,15201,184989735,50724,-0.3428131937980652,-0.617904543876648,0.6183120012283325,184989751
06-Dec-2023 00:20:33.617,0.34402191638946533,15201,184989735,50724,-0.342789888381958,-0.6179155111312866,0.6183245182037354,184989752
06-Dec-2023 00:20:34.617,0.34399789571762085,15201,184989735,50724,-0.34277111291885376,-0.6179283857345581,0.6183353662490845,184989753
06-Dec-2023 00:20:35.617,0.34397298097610474,15201,184989735,50724,-0.34275031089782715,-0.6179409027099609,0.6183477640151978,184989754
06-Dec-2023 00:20:36.617,0.34395474195480347,15201,184989735,50724,-0.3427242040634155,-0.6179525852203369,0.6183609962463379,184989755
06-Dec-2023 00:20:37.617,0.3439323306083679,15201,184989735,50724,-0.3427051305770874,-0.6179622411727905,0.618374228477478,184989756
06-Dec-2023 00:20:38.617,0.34390848875045776,15201,184989735,50724,-0.3426852822303772,-0.6179744005203247,0.6183865070343018,184989757
06-Dec-2023 00:20:39.617,0.3438915014266968,15201,184989735,50724,-0.3426610231399536,-0.6179860830307007,0.6183977127075195,184989758
06-Dec-2023 00:20:40.617,0.34386664628982544,15201,184989735,50724,-0.3426360487937927,-0.617999792098999,0.6184114217758179,184989759
06-Dec-2023 00:20:41.617,0.34384405612945557,15201,184989735,50724,-0.34261804819107056,-0.6180113554000854,0.6184223890304565,184989760
06-Dec-2023 00:20:42.617,0.34382033348083496,15201,184989735,50724,-0.3425927758216858,-0.6180257797241211,0.6184353828430176,184989761
06-Dec-2023 00:20:43.617,0.34379512071609497,15201,184989735,50724,-0.3425649404525757,-0.6180419921875,0.6184486150741577,184989762
06-Dec-2023 00:20:44.617,0.3437703251838684,15201,184989735,50724,-0.342545747756958,-0.6180517673492432,0.618463397026062,184989763
06-Dec-2023 00:20:45.617,0.3437495231628418,15201,184989735,50724,-0.342523992061615,-0.6180654764175415,0.6184732913970947,184989764
06-Dec-2023 00:20:46.617,0.3437274694442749,15201,184989735,50724,-0.34250134229660034,-0.618079423904419,0.6184840202331543,184989765
06-Dec-2023 00:20:47.617,0.3437042832374573,15201,184989767,50724,-0.3424782156944275,-0.6180919408798218,0.618497371673584,184989766
06-Dec-2023 00:20:48.617,0.3436833620071411,15201,184989767,50724,-0.34245622158050537,-0.6181035041809082,0.6185096502304077,184989767
06-Dec-2023 00:20:49.617,0.34366345405578613,15201,184989767,50724,-0.34243571758270264,-0.6181143522262573,0.618520975112915,184989768
06-Dec-2023 00:20:50.617,0.3436387777328491,15201,184989767,50724,-0.34241122007369995,-0.6181290149688721,0.618533730506897,184989769
06-Dec-2023 00:20:51.617,0.34361857175827026,15201,184989767,50724,-0.34239113330841064,-0.6181381940841675,0.6185469627380371,184989770
06-Dec-2023 00:20:52.617,0.34359556436538696,15201,184989767,50724,-0.34236812591552734,-0.6181490421295166,0.618561863899231,184989771
06-Dec-2023 00:20:53.617,0.34357064962387085,15233,184989767,50724,-0.3423439860343933,-0.6181634664535522,0.6185741424560547,184989772
06-Dec-2023 00:20:54.617,0.343550443649292,15233,184989767,50724,-0.3423216938972473,-0.6181766986846924,0.6185846328735352,184989773
06-Dec-2023 00:20:55.617,0.343527615070343,15233,184989767,50724,-0.3422970175743103,-0.6181893348693848,0.6185983419418335,184989774
06-Dec-2023 00:20:56.617,0.34350377321243286,15233,184989767,50724,-0.3422788381576538,-0.6182023286819458,0.6186087131500244,184989775
06-Dec-2023 00:20:57.617,0.34348344802856445,15233,184989767,50724,-0.342257022857666,-0.6182150840759277,0.6186193227767944,184989776
06-Dec-2023 00:20:58.617,0.3434622287750244,15233,184989767,50724,-0.3422342538833618,-0.6182280778884888,0.6186307668685913,184989777
06-Dec-2023 00:20:59.617,0.3434343934059143,15233,184989767,50724,-0.34221088886260986,-0.6182403564453125,0.6186467409133911,184989778
06-Dec-2023 00:21:00.617,0.34341323375701904,15233,184989767,50724,-0.3421878218650818,-0.618252158164978,0.6186596155166626,184989779
06-Dec-2023 00:21:01.617,0.34339165687561035,15233,184989767,50724,-0.34216392040252686,-0.6182653903961182,0.6186712980270386,184989780
06-Dec-2023 00:21:02.617,0.34336668252944946,15233,184989767,50724,-0.3421401381492615,-0.618277907371521,0.6186858415603638,184989781
06-Dec-2023 00:21:03.617,0.34334486722946167,15233,184989767,50724,-0.3421180248260498,-0.6182891130447388,0.6186988353729248,184989782
06-Dec-2023 00:21:04.617,0.3433258533477783,15233,184989767,50724,-0.3420960307121277,-0.6183019876480103,0.618708610534668,184989783
06-Dec-2023 00:21:05.617,0.3433050513267517,15233,184989767,50724,-0.3420764207839966,-0.6183117628097534,0.6187212467193604,184989784
06-Dec-2023 00:21:06.617,0.3432793617248535,15233,184989767,50724,-0.3420528769493103,-0.6183254718780518,0.6187351942062378,184989785
06-Dec-2023 00:21:07.617,0.34325873851776123,15233,184989767,50724,-0.34202897548675537,-0.6183376312255859,0.6187475919723511,184989786
06-Dec-2023 00:21:08.617,0.34323328733444214,15233,184989767,50724,-0.34200745820999146,-0.6183509826660156,0.6187602281570435,184989787
06-Dec-2023 00:21:09.617,0.3432103395462036,15233,184989767,50724,-0.3419846296310425,-0.6183644533157349,0.6187721490859985,184989788
06-Dec-2023 00:21:10.617,0.34318822622299194,15233,184989767,50724,-0.3419572710990906,-0.6183791160583496,0.6187847852706909,184989789
06-Dec-2023 00:21:11.617,0.3431640863418579,15233,184989767,50724,-0.34193551540374756,-0.6183929443359375,0.6187964677810669,184989790
06-Dec-2023 00:21:12.617,0.34314364194869995,15233,184989767,50724,-0.34191662073135376,-0.6184041500091553,0.6188069581985474,184989791
06-Dec-2023 00:21:13.617,0.3431231379508972,15233,184989767,50724,-0.3418933153152466,-0.6184161901473999,0.6188192367553711,184989792
06-Dec-2023 00:21:14.617,0.34310030937194824,15233,184989767,50724,-0.341869056224823,-0.61842942237854,0.618831992149353,184989793
06-Dec-2023 00:21:15.617,0.34307461977005005,15233,184989767,50724,-0.34184926748275757,-0.6184402704238892,0.6188465356826782,184989794
06-Dec-2023 00:21:16.617,0.3430536389350891,15233,184989767,50724,-0.3418262004852295,-0.6184521913528442,0.618858814239502,184989795
06-Dec-2023 00:21:17.617,0.34303146600723267,15233,184989767,50724,-0.34179872274398804,-0.6184675693511963,0.6188709735870361,184989796
06-Dec-2023 00:21:18.617,0.34300708770751953,15233,184989767,50724,-0.3417801260948181,-0.6184765100479126,0.6188859939575195,184989797
06-Dec-2023 00:21:19.617,0.3429844379425049,15233,184989799,50731,-0.3417573571205139,-0.6184885501861572,0.618898868560791,184989798
06-Dec-2023 00:21:20.617,0.3429652452468872,15233,184989799,50731,-0.34173256158828735,-0.6185027360916138,0.6189091205596924,184989799
06-Dec-2023 00:21:21.617,0.34293901920318604,15233,184989799,50731,-0.34171003103256226,-0.618517279624939,0.6189213991165161,184989800
06-Dec-2023 00:21:22.617,0.34291547536849976,15233,184989799,50731,-0.3416898250579834,-0.6185287237167358,0.6189343929290771,184989801
06-Dec-2023 00:21:23.617,0.34289437532424927,15233,184989799,50731,-0.341666042804718,-0.6185426712036133,0.6189452409744263,184989802
06-Dec-2023 00:21:24.617,0.34287434816360474,15233,184989799,50731,-0.34164685010910034,-0.6185542345046997,0.6189553737640381,184989803
06-Dec-2023 00:21:25.617,0.34284842014312744,15265,184989799,50731,-0.34162402153015137,-0.6185652017593384,0.6189714670181274,184989804
06-Dec-2023 00:21:26.617,0.34282857179641724,15265,184989799,50731,-0.3416004180908203,-0.6185785531997681,0.6189820766448975,184989805
06-Dec-2023 00:21:27.617,0.3428075313568115,15265,184989799,50731,-0.34157854318618774,-0.6185892820358276,0.618994951248169,184989806
06-Dec-2023 00:21:28.617,0.3427843451499939,15265,184989799,50731,-0.34155797958374023,-0.6186017990112305,0.619006872177124,184989807
06-Dec-2023 00:21:29.617,0.34276139736175537,15265,184989799,50731,-0.34153079986572266,-0.6186152696609497,0.619020938873291,184989808
06-Dec-2023 00:21:30.617,0.3427388668060303,15265,184989799,50731,-0.34150874614715576,-0.6186275482177734,0.6190332174301147,184989809
06-Dec-2023 00:21:31.617,0.3427122235298157,15265,184989799,50731,-0.341485857963562,-0.6186400651931763,0.6190482378005981,184989810
06-Dec-2023 00:21:32.617,0.3426934480667114,15265,184989799,50731,-0.3414618968963623,-0.6186529397964478,0.6190590858459473,184989811
06-Dec-2023 00:21:33.617,0.3426727056503296,15265,184989799,50731,-0.3414400815963745,-0.6186637878417969,0.6190716028213501,184989812
06-Dec-2023 00:21:34.617,0.34264636039733887,15265,184989799,50731,-0.34142184257507324,-0.6186776161193848,0.6190824508666992,184989813
06-Dec-2023 00:21:35.617,0.34262609481811523,15265,184989799,50731,-0.3414004445075989,-0.6186882257461548,0.6190948486328125,184989814
06-Dec-2023 00:21:36.617,0.3426051139831543,15265,184989799,50731,-0.34137386083602905,-0.6187028884887695,0.619106650352478,184989815
06-Dec-2023 00:21:37.617,0.34257858991622925,15265,184989799,50731,-0.34135448932647705,-0.618715763092041,0.6191186904907227,184989816
06-Dec-2023 00:21:38.617,0.34255778789520264,15265,184989799,50731,-0.3413311243057251,-0.6187267303466797,0.6191321611404419,184989817
06-Dec-2023 00:21:39.617,0.3425371050834656,15265,184989799,50731,-0.34130412340164185,-0.6187406778335571,0.6191446781158447,184989818
06-Dec-2023 00:21:40.617,0.3425118327140808,15265,184989799,50731,-0.34128135442733765,-0.6187536716461182,0.6191582679748535,184989819
06-Dec-2023 00:21:41.617,0.3424871563911438,15265,184989799,50731,-0.3412590026855469,-0.6187663078308105,0.6191717386245728,184989820
06-Dec-2023 00:21:42.617,0.34246933460235596,15265,184989799,50731,-0.3412388563156128,-0.6187758445739746,0.6191830635070801,184989821
06-Dec-2023 00:21:43.617,0.34244459867477417,15265,184989799,50731,-0.34121793508529663,-0.6187864542007446,0.6191973686218262,184989822
06-Dec-2023 00:21:44.617,0.3424209952354431,15265,184989799,50731,-0.34119606018066406,-0.6187995672225952,0.6192097663879395,184989823
06-Dec-2023 00:21:45.617,0.3423997759819031,15265,184989799,50731,-0.34117090702056885,-0.6188136339187622,0.6192213296890259,184989824
06-Dec-2023 00:21:46.617,0.3423770070075989,15265,184989799,50731,-0.34114885330200195,-0.6188271045684814,0.6192326545715332,184989825
06-Dec-2023 00:21:47.617,0.3423541188240051,15265,184989799,50731,-0.3411269783973694,-0.6188400983810425,0.6192440986633301,184989826
06-Dec-2023 00:21:48.617,0.34233278036117554,15265,184989799,50731,-0.3411032557487488,-0.6188532114028931,0.6192560195922852,184989827
06-Dec-2023 00:21:49.617,0.3423091173171997,15265,184989799,50731,-0.3410787582397461,-0.6188663244247437,0.619269609451294,184989828
06-Dec-2023 00:21:50.617,0.34228724241256714,15265,184989799,50731,-0.3410600423812866,-0.6188762187957764,0.6192820072174072,184989829
06-Dec-2023 00:21:51.617,0.3422659635543823,15265,184989831,50737,-0.341033399105072,-0.6188894510269165,0.6192951202392578,184989830
06-Dec-2023 00:21:52.617,0.342244029045105,15265,184989831,50737,-0.34101003408432007,-0.6189011335372925,0.619308590888977,184989831
06-Dec-2023 00:21:53.617,0.3422190546989441,15265,184989831,50737,-0.3409919738769531,-0.6189130544662476,0.6193205118179321,184989832
06-Dec-2023 00:21:54.617,0.3421979546546936,15265,184989831,50737,-0.3409693241119385,-0.6189250946044922,0.6193320751190186,184989833
06-Dec-2023 00:21:55.617,0.34217727184295654,15265,184989831,50737,-0.3409419059753418,-0.6189397573471069,0.6193442344665527,184989834
06-Dec-2023 00:21:56.617,0.34214961528778076,15265,184989831,50737,-0.3409222364425659,-0.6189515590667725,0.6193585395812988,184989835
06-Dec-2023 00:21:57.617,0.34212827682495117,15297,184989831,50737,-0.34090113639831543,-0.6189632415771484,0.6193701028823853,184989836
06-Dec-2023 00:21:58.617,0.3421064019203186,15297,184989831,50737,-0.3408759832382202,-0.6189773082733154,0.6193821430206299,184989837
06-Dec-2023 00:21:59.617,0.34208250045776367,15297,184989831,50737,-0.340853750705719,-0.618990421295166,0.6193946599960327,184989838
06-Dec-2023 00:22:00.617,0.3420603275299072,15297,184989831,50737,-0.3408333659172058,-0.6190009117126465,0.6194076538085938,184989839
06-Dec-2023 00:22:01.617,0.34203726053237915,15297,184989831,50737,-0.34081071615219116,-0.6190134286880493,0.6194202899932861,184989840
06-Dec-2023 00:22:02.617,0.34201735258102417,15297,184989831,50737,-0.3407890200614929,-0.6190265417098999,0.6194299459457397,184989841
06-Dec-2023 00:22:03.617,0.3419949412345886,15297,184989831,50737,-0.34076565504074097,-0.6190395355224609,0.619442343711853,184989842
06-Dec-2023 00:22:04.617,0.3419714570045471,15297,184989831,50737,-0.34074246883392334,-0.6190505027770996,0.6194571256637573,184989843
06-Dec-2023 00:22:05.617,0.3419475555419922,15297,184989831,50737,-0.34071773290634155,-0.6190649271011353,0.6194692850112915,184989844
06-Dec-2023 00:22:06.617,0.34192556142807007,15297,184989831,50737,-0.3406943678855896,-0.6190769672393799,0.6194823980331421,184989845
06-Dec-2023 00:22:07.617,0.34190255403518677,15297,184989831,50737,-0.34067195653915405,-0.6190892457962036,0.619495153427124,184989846
06-Dec-2023 00:22:08.617,0.3418785333633423,15297,184989831,50737,-0.3406500816345215,-0.6191003322601318,0.6195093393325806,184989847
06-Dec-2023 00:22:09.617,0.34185630083084106,15297,184989831,50737,-0.34062671661376953,-0.6191141605377197,0.6195205450057983,184989848
06-Dec-2023 00:22:10.617,0.34183555841445923,15297,184989831,50737,-0.3406032919883728,-0.6191277503967285,0.6195312738418579,184989849
06-Dec-2023 00:22:11.617,0.34181326627731323,15297,184989831,50737,-0.340583860874176,-0.6191387176513672,0.6195435523986816,184989850
06-Dec-2023 00:22:12.617,0.3417927026748657,15297,184989831,50737,-0.34056276082992554,-0.6191490888595581,0.6195560693740845,184989851
06-Dec-2023 00:22:13.617,0.3417710065841675,15297,184989831,50737,-0.34054166078567505,-0.6191624402999878,0.6195659637451172,184989852
06-Dec-2023 00:22:14.617,0.3417479395866394,15297,184989831,50737,-0.3405171036720276,-0.619174599647522,0.6195801496505737,184989853
06-Dec-2023 00:22:15.617,0.34172195196151733,15297,184989831,50737,-0.340492308139801,-0.6191880702972412,0.6195946931838989,184989854
06-Dec-2023 00:22:16.617,0.34169870615005493,15297,184989831,50737,-0.34046846628189087,-0.6192020177841187,0.6196064949035645,184989855
06-Dec-2023 00:22:17.617,0.3416757583618164,15297,184989831,50737,-0.3404443860054016,-0.6192158460617065,0.6196188926696777,184989856
06-Dec-2023 00:22:18.617,0.3416544198989868,15297,184989831,50737,-0.34042203426361084,-0.6192288398742676,0.6196298599243164,184989857
06-Dec-2023 00:22:19.617,0.3416317105293274,15297,184989831,50737,-0.3403998017311096,-0.6192402839660645,0.6196432113647461,184989858
06-Dec-2023 00:22:20.617,0.3416087031364441,15297,184989831,50737,-0.3403785228729248,-0.6192530393600464,0.6196548938751221,184989859
06-Dec-2023 00:22:21.617,0.3415868282318115,15297,184989831,50737,-0.3403558135032654,-0.6192663908004761,0.6196660995483398,184989860
06-Dec-2023 00:22:22.617,0.3415672183036804,15297,184989831,50737,-0.3403361439704895,-0.6192746162414551,0.6196794509887695,184989861
06-Dec-2023 00:22:23.617,0.34154123067855835,15297,184989863,50731,-0.34031158685684204,-0.6192880868911743,0.6196938753128052,184989862
06-Dec-2023 00:22:24.617,0.34151846170425415,15297,184989863,50731,-0.34028905630111694,-0.6192984580993652,0.6197084188461304,184989863
06-Dec-2023 00:22:25.617,0.34149760007858276,15297,184989863,50731,-0.340265154838562,-0.6193128824234009,0.6197184324264526,184989864
06-Dec-2023 00:22:26.617,0.34147536754608154,15297,184989863,50731,-0.34024250507354736,-0.6193262338638306,0.6197299957275391,184989865
06-Dec-2023 00:22:27.617,0.3414517641067505,15297,184989863,50731,-0.3402242660522461,-0.6193372011184692,0.6197419166564941,184989866
06-Dec-2023 00:22:28.617,0.34142857789993286,15297,184989863,50731,-0.3401966094970703,-0.6193526983261108,0.619754433631897,184989867
06-Dec-2023 00:22:29.617,0.34140700101852417,15329,184989863,50731,-0.34017395973205566,-0.6193662881851196,0.6197652816772461,184989868
06-Dec-2023 00:22:30.617,0.3413826823234558,15329,184989863,50731,-0.3401520848274231,-0.619376540184021,0.6197803020477295,184989869
06-Dec-2023 00:22:31.617,0.341357946395874,15329,184989863,50731,-0.34013068675994873,-0.6193877458572388,0.619794487953186,184989870
06-Dec-2023 00:22:32.617,0.3413393497467041,15329,184989863,50731,-0.3401069641113281,-0.6194009780883789,0.6198045015335083,184989871
06-Dec-2023 00:22:33.617,0.3413170576095581,15329,184989863,50731,-0.34008508920669556,-0.6194134950637817,0.6198164224624634,184989872
06-Dec-2023 00:22:34.617,0.3412941098213196,15329,184989863,50731,-0.3400631546974182,-0.6194244623184204,0.6198301315307617,184989873
06-Dec-2023 00:22:35.617,0.34127289056777954,15329,184989863,50731,-0.3400391936302185,-0.619438648223877,0.6198402643203735,184989874
06-Dec-2023 00:22:36.617,0.34124869108200073,15329,184989863,50731,-0.3400176763534546,-0.6194514036178589,0.6198527812957764,184989875
06-Dec-2023 00:22:37.617,0.3412253260612488,15329,184989863,50731,-0.33999407291412354,-0.6194641590118408,0.619865894317627,184989876
06-Dec-2023 00:22:38.617,0.34120506048202515,15329,184989863,50731,-0.3399726152420044,-0.6194756031036377,0.6198775768280029,184989877
06-Dec-2023 00:22:39.617,0.34117984771728516,15329,184989863,50731,-0.33994781970977783,-0.6194906234741211,0.6198898553848267,184989878
06-Dec-2023 00:22:40.617,0.34115713834762573,15329,184989863,50731,-0.33992868661880493,-0.6195023059844971,0.6199010610580444,184989879
06-Dec-2023 00:22:41.617,0.34113752841949463,15329,184989863,50731,-0.3399037718772888,-0.6195152997970581,0.6199127435684204,184989880
06-Dec-2023 00:22:42.617,0.34111344814300537,15329,184989863,50731,-0.33988094329833984,-0.6195271015167236,0.6199268102645874,184989881
06-Dec-2023 00:22:43.617,0.34108972549438477,15329,184989863,50731,-0.339860200881958,-0.6195391416549683,0.6199390888214111,184989882
06-Dec-2023 00:22:44.617,0.341067910194397,15329,184989863,50731,-0.33983319997787476,-0.6195541620254517,0.6199510097503662,184989883
06-Dec-2023 00:22:45.617,0.3410477042198181,15329,184989863,50731,-0.3398141860961914,-0.6195635795593262,0.6199630498886108,184989884
06-Dec-2023 00:22:46.617,0.3410210609436035,15329,184989863,50731,-0.339791476726532,-0.6195763349533081,0.6199773550033569,184989885
06-Dec-2023 00:22:47.617,0.3410003185272217,15329,184989863,50731,-0.33976948261260986,-0.61958909034729,0.6199883222579956,184989886
06-Dec-2023 00:22:48.617,0.3409807085990906,15329,184989863,50731,-0.33974653482437134,-0.6196024417877197,0.6199984550476074,184989887
06-Dec-2023 00:22:49.617,0.3409556746482849,15329,184989863,50731,-0.3397243022918701,-0.6196140050888062,0.6200127601623535,184989888
06-Dec-2023 00:22:50.617,0.34093308448791504,15329,184989863,50731,-0.3397022485733032,-0.6196246147155762,0.6200265884399414,184989889
06-Dec-2023 00:22:51.617,0.34091222286224365,15329,184989863,50731,-0.3396819829940796,-0.6196373701095581,0.6200364828109741,184989890
06-Dec-2023 00:22:52.617,0.34089016914367676,15329,184989863,50731,-0.3396586775779724,-0.6196496486663818,0.6200486421585083,184989891
06-Dec-2023 00:22:53.617,0.34086525440216064,15329,184989863,50731,-0.33963459730148315,-0.6196632385253906,0.620061993598938,184989892
06-Dec-2023 00:22:54.617,0.34084564447402954,15329,184989863,50731,-0.33960962295532227,-0.6196733713150024,0.6200764179229736,184989893
06-Dec-2023 00:22:55.617,0.3408210277557373,15329,184989895,50724,-0.3395880460739136,-0.619687557220459,0.6200876235961914,184989894
06-Dec-2023 00:22:56.617,0.34079664945602417,15329,184989895,50724,-0.339566171169281,-0.6197006702423096,0.6201001405715942,184989895
06-Dec-2023 00:22:57.617,0.34077614545822144,15329,184989895,50724,-0.33954155445098877,-0.6197123527526855,0.6201130151748657,184989896
06-Dec-2023 00:22:58.617,0.34075337648391724,15329,184989895,50724,-0.3395172953605652,-0.6197257041931152,0.6201255321502686,184989897
06-Dec-2023 00:22:59.617,0.34073150157928467,15329,184989895,50724,-0.3395007848739624,-0.6197367906570435,0.6201355457305908,184989898
06-Dec-2023 00:23:00.617,0.3407104015350342,15329,184989895,50724,-0.33947843313217163,-0.6197502613067627,0.6201459169387817,184989899
06-Dec-2023 00:23:01.617,0.3406902551651001,15361,184989895,50724,-0.3394533395767212,-0.6197618246078491,0.6201589107513428,184989900
06-Dec-2023 00:23:02.617,0.34066516160964966,15361,184989895,50724,-0.3394313454627991,-0.619774341583252,0.620172381401062,184989901
06-Dec-2023 00:23:03.617,0.3406389355659485,15361,184989895,50724,-0.3394095301628113,-0.6197881698608398,0.6201847791671753,184989902
06-Dec-2023 00:23:04.617,0.34062135219573975,15361,184989895,50724,-0.33938080072402954,-0.6198010444641113,0.6201972961425781,184989903
06-Dec-2023 00:23:05.617,0.3405956029891968,15361,184989895,50724,-0.33936113119125366,-0.6198114156723022,0.6202118396759033,184989904
06-Dec-2023 00:23:06.617,0.34056949615478516,15361,184989895,50724,-0.33934396505355835,-0.6198221445083618,0.6202248334884644,184989905
06-Dec-2023 00:23:07.617,0.3405529856681824,15361,184989895,50724,-0.3393155336380005,-0.6198362112045288,0.6202353239059448,184989906
06-Dec-2023 00:23:08.617,0.34053099155426025,15361,184989895,50724,-0.3392948508262634,-0.6198476552963257,0.6202473640441895,184989907
06-Dec-2023 00:23:09.617,0.3405032753944397,15361,184989895,50724,-0.3392767310142517,-0.6198587417602539,0.6202614307403564,184989908
06-Dec-2023 00:23:10.617,0.34048396348953247,15361,184989895,50724,-0.3392510414123535,-0.6198714971542358,0.620273232460022,184989909
06-Dec-2023 00:23:11.617,0.34046274423599243,15361,184989895,50724,-0.33922266960144043,-0.6198877096176147,0.6202844381332397,184989910
06-Dec-2023 00:23:12.617,0.34043651819229126,15361,184989895,50724,-0.33920395374298096,-0.6198989152908325,0.6202977895736694,184989911
06-Dec-2023 00:23:13.617,0.34041154384613037,15361,184989895,50724,-0.3391820788383484,-0.6199116706848145,0.6203106641769409,184989912
06-Dec-2023 00:23:14.617,0.3403933048248291,15361,184989895,50724,-0.3391536474227905,-0.6199259757995605,0.6203219890594482,184989913
06-Dec-2023 00:23:15.617,0.3403662443161011,15361,184989895,50724,-0.3391371965408325,-0.6199374198913574,0.620334267616272,184989914
06-Dec-2023 00:23:16.617,0.34034305810928345,15361,184989895,50724,-0.33911627531051636,-0.6199473142623901,0.6203485727310181,184989915
06-Dec-2023 00:23:17.617,0.340323805809021,15361,184989895,50724,-0.3390890955924988,-0.6199610233306885,0.6203604936599731,184989916
06-Dec-2023 00:23:18.617,0.3403030037879944,15361,184989895,50724,-0.33906984329223633,-0.6199723482131958,0.6203709840774536,184989917
06-Dec-2023 00:23:19.617,0.34027576446533203,15361,184989895,50724,-0.3390504717826843,-0.6199839115142822,0.620384931564331,184989918
06-Dec-2023 00:23:20.617,0.3402594327926636,15361,184989895,50724,-0.33902329206466675,-0.6199949979782104,0.6203978061676025,184989919
06-Dec-2023 00:23:21.617,0.34023749828338623,15361,184989895,50724,-0.3390001654624939,-0.6200069189071655,0.620410680770874,184989920
06-Dec-2023 00:23:22.617,0.3402101993560791,15361,184989895,50724,-0.33898502588272095,-0.6200180053710938,0.6204227209091187,184989921
06-Dec-2023 00:23:23.617,0.3401912450790405,15361,184989895,50724,-0.3389560580253601,-0.6200321912765503,0.6204347610473633,184989922
06-Dec-2023 00:23:24.617,0.34016919136047363,15361,184989895,50724,-0.33892738819122314,-0.6200486421585083,0.6204460859298706,184989923
06-Dec-2023 00:23:25.617,0.34014010429382324,15361,184989895,50724,-0.3389120101928711,-0.6200603246688843,0.6204589605331421,184989924
06-Dec-2023 00:23:26.617,0.34011685848236084,15361,184989895,50724,-0.3388863801956177,-0.6200764179229736,0.6204695701599121,184989925
06-Dec-2023 00:23:27.617,0.3401007652282715,15361,184989927,50731,-0.3388608694076538,-0.6200881004333496,0.6204802989959717,184989926
06-Dec-2023 00:23:28.617,0.3400725722312927,15361,184989927,50731,-0.3388420343399048,-0.6200979948043823,0.6204965114593506,184989927
06-Dec-2023 00:23:29.617,0.340049147605896,15361,184989927,50731,-0.3388217091560364,-0.6201087236404419,0.6205095052719116,184989928
06-Dec-2023 00:23:30.617,0.3400331139564514,15361,184989927,50731,-0.3387945890426636,-0.6201229095458984,0.6205190420150757,184989929
06-Dec-2023 00:23:31.617,0.3400067090988159,15361,184989927,50731,-0.338775634765625,-0.6201332807540894,0.6205333471298218,184989930
06-Dec-2023 00:23:32.617,0.3399806022644043,15361,184989927,50731,-0.3387579917907715,-0.6201428174972534,0.6205477714538574,184989931
06-Dec-2023 00:23:33.617,0.33996397256851196,15393,184989927,50731,-0.3387278914451599,-0.6201571226119995,0.6205589771270752,184989932
06-Dec-2023 00:23:34.617,0.339941143989563,15393,184989927,50731,-0.33870387077331543,-0.6201716661453247,0.6205700635910034,184989933
06-Dec-2023 00:23:35.617,0.3399151563644409,15393,184989927,50731,-0.33869069814682007,-0.6201813220977783,0.620581865310669,184989934
06-Dec-2023 00:23:36.617,0.33989495038986206,15393,184989927,50731,-0.33866357803344727,-0.6201938390731812,0.6205955743789673,184989935
06-Dec-2023 00:23:37.617,0.3398739695549011,15393,184989927,50731,-0.33863556385040283,-0.620209813117981,0.6206059455871582,184989936
06-Dec-2023 00:23:38.617,0.33984601497650146,15393,184989927,50731,-0.3386181592941284,-0.620221734046936,0.6206187009811401,184989937
06-Dec-2023 00:23:39.617,0.33982521295547485,15393,184989927,50731,-0.338595449924469,-0.6202335357666016,0.6206308603286743,184989938
06-Dec-2023 00:23:40.617,0.33980661630630493,15393,184989927,50731,-0.33856791257858276,-0.6202462911605835,0.6206434965133667,184989939
06-Dec-2023 00:23:41.617,0.3397817611694336,15393,184989927,50731,-0.3385509252548218,-0.6202564239501953,0.6206561326980591,184989940
06-Dec-2023 00:23:42.617,0.3397568464279175,15393,184989927,50731,-0.3385286331176758,-0.6202714443206787,0.6206670999526978,184989941
06-Dec-2023 00:23:43.617,0.3397379517555237,15393,184989927,50731,-0.3384997844696045,-0.6202847957611084,0.620679497718811,184989942
06-Dec-2023 00:23:44.617,0.33971303701400757,15393,184989927,50731,-0.33848124742507935,-0.6202943325042725,0.6206938028335571,184989943
06-Dec-2023 00:23:45.617,0.33968985080718994,15393,184989927,50731,-0.33846426010131836,-0.6203047037124634,0.6207056045532227,184989944
06-Dec-2023 00:23:46.617,0.339671790599823,15393,184989927,50731,-0.33843445777893066,-0.6203194856643677,0.6207170486450195,184989945
06-Dec-2023 00:23:47.617,0.33964622020721436,15393,184989927,50731,-0.338412880897522,-0.6203311681747437,0.6207311153411865,184989946
06-Dec-2023 00:23:48.617,0.33961939811706543,15393,184989927,50731,-0.33839380741119385,-0.6203430891036987,0.620743989944458,184989947
06-Dec-2023 00:23:49.617,0.3396000862121582,15393,184989927,50731,-0.33836376667022705,-0.6203584671020508,0.6207557916641235,184989948
06-Dec-2023 00:23:50.617,0.33957815170288086,15393,184989927,50731,-0.3383411169052124,-0.6203711032867432,0.6207674741744995,184989949
06-Dec-2023 00:23:51.617,0.33955031633377075,15393,184989927,50731,-0.33831971883773804,-0.6203845739364624,0.6207808256149292,184989950
06-Dec-2023 00:23:52.617,0.33953213691711426,15393,184989927,50731,-0.33829671144485474,-0.6203950643539429,0.6207929849624634,184989951
06-Dec-2023 00:23:53.617,0.3395121097564697,15393,184989927,50731,-0.3382740020751953,-0.6204068660736084,0.6208040714263916,184989952
06-Dec-2023 00:23:54.617,0.3394860029220581,15393,184989927,50731,-0.33825546503067017,-0.620419979095459,0.6208153963088989,184989953
06-Dec-2023 00:23:55.617,0.3394635319709778,15393,184989927,50731,-0.338235080242157,-0.6204285621643066,0.6208302974700928,184989954
06-Dec-2023 00:23:56.617,0.3394429683685303,15393,184989927,50731,-0.338207483291626,-0.6204432249069214,0.6208417415618896,184989955
06-Dec-2023 00:23:57.617,0.3394169807434082,15393,184989927,50731,-0.33818793296813965,-0.620456337928772,0.6208537817001343,184989956
06-Dec-2023 00:23:58.617,0.3393939137458801,15393,184989927,50731,-0.3381649851799011,-0.6204687356948853,0.6208665370941162,184989957
06-Dec-2023 00:23:59.617,0.33937394618988037,15393,184989959,50731,-0.33813613653182983,-0.6204824447631836,0.6208795309066772,184989958
06-Dec-2023 00:24:00.617,0.33935099840164185,15393,184989959,50731,-0.33811843395233154,-0.6204929351806641,0.6208909749984741,184989959
06-Dec-2023 00:24:01.617,0.33932703733444214,15393,184989959,50731,-0.3380972743034363,-0.6205047369003296,0.6209039688110352,184989960
06-Dec-2023 00:24:02.617,0.3393063545227051,15393,184989959,50731,-0.3380734920501709,-0.6205165386199951,0.6209166049957275,184989961
06-Dec-2023 00:24:03.617,0.339282751083374,15393,184989959,50731,-0.33804863691329956,-0.6205297708511353,0.6209297180175781,184989962
06-Dec-2023 00:24:04.617,0.33925777673721313,15393,184989959,50731,-0.3380298614501953,-0.6205431222915649,0.6209402084350586,184989963
06-Dec-2023 00:24:05.617,0.3392389416694641,15425,184989959,50731,-0.33800625801086426,-0.620553731918335,0.6209527254104614,184989964
06-Dec-2023 00:24:06.617,0.339214563369751,15425,184989959,50731,-0.33798009157180786,-0.620569109916687,0.6209650039672852,184989965
06-Dec-2023 00:24:07.617,0.3391914367675781,15425,184989959,50731,-0.3379634618759155,-0.6205779314041138,0.6209777593612671,184989966
06-Dec-2023 00:24:08.617,0.3391695022583008,15425,184989959,50731,-0.33793628215789795,-0.6205922365188599,0.6209903955459595,184989967
06-Dec-2023 00:24:09.617,0.3391491770744324,15425,184989959,50731,-0.33791428804397583,-0.62060546875,0.6209999322891235,184989968
06-Dec-2023 00:24:10.617,0.3391236662864685,15425,184989959,50731,-0.3378949761390686,-0.6206159591674805,0.6210141181945801,184989969
06-Dec-2023 00:24:11.617,0.33910030126571655,15425,184989959,50731,-0.33786869049072266,-0.620629072189331,0.621027946472168,184989970
06-Dec-2023 00:24:12.617,0.3390818238258362,15425,184989959,50731,-0.3378443717956543,-0.620640754699707,0.6210393905639648,184989971
06-Dec-2023 00:24:13.617,0.3390544652938843,15425,184989959,50731,-0.3378216624259949,-0.6206549406051636,0.621052622795105,184989972
06-Dec-2023 00:24:14.617,0.3390343189239502,15425,184989959,50731,-0.3378016948699951,-0.6206655502319336,0.6210639476776123,184989973
06-Dec-2023 00:24:15.617,0.33901447057724,15425,184989959,50731,-0.3377780318260193,-0.6206783056259155,0.621074914932251,184989974
06-Dec-2023 00:24:16.617,0.33899033069610596,15425,184989959,50731,-0.3377567529678345,-0.620691180229187,0.621086835861206,184989975
06-Dec-2023 00:24:17.617,0.33896487951278687,15425,184989959,50731,-0.33773428201675415,-0.6207046508789062,0.6210994720458984,184989976
06-Dec-2023 00:24:18.617,0.338945209980011,15425,184989959,50731,-0.3377125859260559,-0.6207129955291748,0.6211137771606445,184989977
06-Dec-2023 00:24:19.617,0.3389195203781128,15425,184989959,50731,-0.337685763835907,-0.6207281351089478,0.6211272478103638,184989978
06-Dec-2023 00:24:20.617,0.33889585733413696,15425,184989959,50731,-0.3376652002334595,-0.6207419633865356,0.6211374998092651,184989979
06-Dec-2023 00:24:21.617,0.33887386322021484,15425,184989959,50731,-0.33764415979385376,-0.6207526922225952,0.621150016784668,184989980
06-Dec-2023 00:24:22.617,0.33885157108306885,15425,184989959,50731,-0.33762186765670776,-0.620765209197998,0.6211618185043335,184989981
06-Dec-2023 00:24:23.617,0.3388287425041199,15425,184989959,50731,-0.33760160207748413,-0.6207762956619263,0.6211740970611572,184989982
06-Dec-2023 00:24:24.617,0.3388081192970276,15425,184989959,50731,-0.33757519721984863,-0.6207891702651978,0.6211869716644287,184989983
06-Dec-2023 00:24:25.617,0.33878380060195923,15425,184989959,50731,-0.3375505805015564,-0.6208022832870483,0.6212005615234375,184989984
06-Dec-2023 00:24:26.617,0.3387613892555237,15425,184989959,50731,-0.3375313878059387,-0.6208124160766602,0.6212130784988403,184989985
06-Dec-2023 00:24:27.617,0.33873873949050903,15425,184989959,50731,-0.3375054597854614,-0.6208279132843018,0.6212242841720581,184989986
06-Dec-2023 00:24:28.617,0.33871597051620483,15425,184989959,50731,-0.33748191595077515,-0.6208406686782837,0.6212364435195923,184989987
06-Dec-2023 00:24:29.617,0.3386921286582947,15425,184989959,50731,-0.33746039867401123,-0.6208521127700806,0.621249794960022,184989988
06-Dec-2023 00:24:30.617,0.3386698365211487,15425,184989959,50731,-0.3374369144439697,-0.6208643913269043,0.6212624311447144,184989989
06-Dec-2023 00:24:31.618,0.3386499285697937,15425,184989991,50737,-0.3374151587486267,-0.6208763122558594,0.6212731599807739,184989990
06-Dec-2023 00:24:32.618,0.33862602710723877,15425,184989991,50737,-0.3373940587043762,-0.6208889484405518,0.621285080909729,184989991
06-Dec-2023 00:24:33.618,0.3386043310165405,15425,184989991,50737,-0.3373703956604004,-0.6209014654159546,0.6212972402572632,184989992
06-Dec-2023 00:24:34.618,0.3385825753211975,15425,184989991,50737,-0.3373488783836365,-0.6209126710891724,0.621309757232666,184989993
06-Dec-2023 00:24:35.618,0.3385586738586426,15425,184989991,50737,-0.3373264670372009,-0.6209266185760498,0.6213210821151733,184989994
06-Dec-2023 00:24:36.618,0.338534414768219,15425,184989991,50737,-0.337302029132843,-0.6209396123886108,0.6213340759277344,184989995
06-Dec-2023 00:24:37.618,0.3385125994682312,15457,184989991,50737,-0.33727991580963135,-0.6209510564804077,0.6213467121124268,184989996
06-Dec-2023 00:24:38.618,0.33849143981933594,15457,184989991,50737,-0.3372570872306824,-0.6209640502929688,0.6213576793670654,184989997
06-Dec-2023 00:24:39.618,0.33846938610076904,15457,184989991,50737,-0.3372328281402588,-0.6209766864776611,0.6213704347610474,184989998
06-Dec-2023 00:24:40.618,0.33844637870788574,15457,184989991,50737,-0.3372083306312561,-0.6209895610809326,0.6213830709457397,184989999
06-Dec-2023 00:24:41.618,0.3384213447570801,15457,184989991,50737,-0.33718836307525635,-0.6209992170333862,0.6213979721069336,184990000
06-Dec-2023 00:24:42.618,0.3384009003639221,15457,184989991,50737,-0.33716505765914917,-0.621012806892395,0.6214081048965454,184990001
06-Dec-2023 00:24:43.618,0.3383774161338806,15457,184989991,50737,-0.3371415138244629,-0.6210242509841919,0.6214221715927124,184990002
06-Dec-2023 00:24:44.618,0.33835333585739136,15457,184989991,50737,-0.3371228575706482,-0.6210372447967529,0.6214325428009033,184990003
06-Dec-2023 00:24:45.618,0.33833396434783936,15457,184989991,50737,-0.33710139989852905,-0.6210484504699707,0.6214436292648315,184990004
06-Dec-2023 00:24:46.618,0.3383101224899292,15457,184989991,50737,-0.337075412273407,-0.6210622787475586,0.6214569807052612,184990005
06-Dec-2023 00:24:47.618,0.33828771114349365,15457,184989991,50737,-0.33705615997314453,-0.6210737228393555,0.6214683055877686,184990006
06-Dec-2023 00:24:48.618,0.33826446533203125,15457,184989991,50737,-0.33703309297561646,-0.6210873126983643,0.621479868888855,184990007
06-Dec-2023 00:24:49.618,0.33824241161346436,15457,184989991,50737,-0.3370072841644287,-0.6210991144180298,0.6214938163757324,184990008
06-Dec-2023 00:24:50.618,0.3382191061973572,15457,184989991,50737,-0.3369852900505066,-0.6211109161376953,0.6215068101882935,184990009
06-Dec-2023 00:24:51.618,0.33819693326950073,15457,184989991,50737,-0.33696043491363525,-0.6211225986480713,0.6215202808380127,184990010
06-Dec-2023 00:24:52.618,0.33817780017852783,15457,184989991,50737,-0.3369375467300415,-0.6211338043212891,0.6215318441390991,184990011
06-Dec-2023 00:24:53.618,0.3381522297859192,15457,184989991,50737,-0.33691632747650146,-0.6211473941802979,0.6215437650680542,184990012
06-Dec-2023 00:24:54.618,0.3381294012069702,15457,184989991,50737,-0.33689433336257935,-0.6211600303649902,0.6215555667877197,184990013
06-Dec-2023 00:24:55.618,0.3381096124649048,15457,184989991,50737,-0.3368711471557617,-0.6211721897125244,0.6215665340423584,184990014
06-Dec-2023 00:24:56.618,0.3380833864212036,15457,184989991,50737,-0.33684951066970825,-0.6211845874786377,0.6215804815292358,184990015
06-Dec-2023 00:24:57.618,0.3380581736564636,15457,184989991,50737,-0.33682602643966675,-0.6211994886398315,0.6215921640396118,184990016
06-Dec-2023 00:24:58.618,0.338040292263031,15457,184989991,50737,-0.3368043303489685,-0.6212112903594971,0.6216018199920654,184990017
06-Dec-2023 00:24:59.618,0.3380168676376343,15457,184989991,50737,-0.3367810845375061,-0.6212230920791626,0.6216152906417847,184990018
06-Dec-2023 00:25:00.618,0.3379914164543152,15457,184989991,50737,-0.3367614150047302,-0.6212354898452759,0.6216275691986084,184990019
06-Dec-2023 00:25:01.618,0.3379719853401184,15457,184989991,50737,-0.33673596382141113,-0.6212481260299683,0.6216388940811157,184990020
06-Dec-2023 00:25:02.618,0.33795201778411865,15457,184989991,50737,-0.33671146631240845,-0.6212584972381592,0.6216527223587036,184990021
06-Dec-2023 00:25:03.618,0.33792543411254883,15457,184990023,50731,-0.33669131994247437,-0.6212705373764038,0.6216658353805542,184990022
06-Dec-2023 00:25:04.618,0.3379025459289551,15457,184990023,50731,-0.33666568994522095,-0.6212829351425171,0.6216799020767212,184990023
06-Dec-2023 00:25:05.618,0.33788323402404785,15457,184990023,50731,-0.33664077520370483,-0.6212968826293945,0.6216899156570435,184990024
06-Dec-2023 00:25:06.618,0.3378581404685974,15457,184990023,50731,-0.3366217017173767,-0.6213078498840332,0.621703028678894,184990025
06-Dec-2023 00:25:07.618,0.3378370404243469,15457,184990023,50731,-0.33660072088241577,-0.6213200092315674,0.6217136383056641,184990026
06-Dec-2023 00:25:08.618,0.3378167748451233,15457,184990023,50731,-0.3365793824195862,-0.6213315725326538,0.6217246055603027,184990027
06-Dec-2023 00:25:09.618,0.3377901315689087,15489,184990023,50731,-0.3365579843521118,-0.6213456392288208,0.6217365264892578,184990028
06-Dec-2023 00:25:10.618,0.33776748180389404,15489,184990023,50731,-0.336533784866333,-0.6213583946228027,0.6217492818832397,184990029
06-Dec-2023 00:25:11.618,0.33774757385253906,15489,184990023,50731,-0.33651095628738403,-0.6213715076446533,0.6217595338821411,184990030
06-Dec-2023 00:25:12.618,0.3377194404602051,15489,184990023,50731,-0.3364880681037903,-0.6213845014572144,0.6217740774154663,184990031
06-Dec-2023 00:25:13.618,0.3376978039741516,15489,184990023,50731,-0.33646321296691895,-0.6213973760604858,0.6217865943908691,184990032
06-Dec-2023 00:25:14.618,0.3376789093017578,15489,184990023,50731,-0.3364374041557312,-0.6214084625244141,0.6217997074127197,184990033
06-Dec-2023 00:25:15.618,0.3376518487930298,15489,184990023,50731,-0.3364132046699524,-0.621421217918396,0.6218148469924927,184990034
06-Dec-2023 00:25:16.618,0.3376297354698181,15489,184990023,50731,-0.33639538288116455,-0.6214315891265869,0.6218259334564209,184990035
06-Dec-2023 00:25:17.618,0.33761066198349,15489,184990023,50731,-0.33636993169784546,-0.6214439868927002,0.6218377351760864,184990036
06-Dec-2023 00:25:18.618,0.33758872747421265,15489,184990023,50731,-0.33634746074676514,-0.621456503868103,0.6218490600585938,184990037
06-Dec-2023 00:25:19.618,0.3375610113143921,15489,184990023,50731,-0.3363279700279236,-0.621469259262085,0.6218619346618652,184990038
06-Dec-2023 00:25:20.618,0.3375421166419983,15489,184990023,50731,-0.33630216121673584,-0.6214816570281982,0.6218739748001099,184990039
06-Dec-2023 00:25:21.618,0.33752185106277466,15489,184990023,50731,-0.33628153800964355,-0.6214929819107056,0.6218847036361694,184990040
06-Dec-2023 00:25:22.618,0.3374960422515869,15489,184990023,50731,-0.3362586498260498,-0.6215076446533203,0.6218963861465454,184990041
06-Dec-2023 00:25:23.618,0.33747392892837524,15489,184990023,50731,-0.33623653650283813,-0.6215194463729858,0.6219086647033691,184990042
06-Dec-2023 00:25:24.618,0.33745473623275757,15489,184990023,50731,-0.3362119793891907,-0.6215327978134155,0.6219189167022705,184990043
06-Dec-2023 00:25:25.618,0.33742862939834595,15489,184990023,50731,-0.33618980646133423,-0.621544599533081,0.6219334602355957,184990044
06-Dec-2023 00:25:26.618,0.33740508556365967,15489,184990023,50731,-0.3361678123474121,-0.6215554475784302,0.6219472885131836,184990045
06-Dec-2023 00:25:27.618,0.3373826742172241,15489,184990023,50731,-0.33614540100097656,-0.6215685606002808,0.6219581365585327,184990046
06-Dec-2023 00:25:28.618,0.33736109733581543,15489,184990023,50731,-0.3361242413520813,-0.6215803623199463,0.6219695806503296,184990047
06-Dec-2023 00:25:29.618,0.33733683824539185,15489,184990023,50731,-0.3361020088195801,-0.6215929985046387,0.6219820976257324,184990048
06-Dec-2023 00:25:30.618,0.3373175263404846,15489,184990023,50731,-0.33607733249664307,-0.6216037273406982,0.6219953298568726,184990049
06-Dec-2023 00:25:31.618,0.3372911214828491,15489,184990023,50731,-0.3360559344291687,-0.6216170787811279,0.6220079660415649,184990050
06-Dec-2023 00:25:32.618,0.3372681140899658,15489,184990023,50731,-0.33603495359420776,-0.621628999710083,0.6220200061798096,184990051
06-Dec-2023 00:25:33.618,0.3372489809989929,15489,184990023,50731,-0.336009681224823,-0.6216415166854858,0.6220312118530273,184990052
06-Dec-2023 00:25:34.618,0.33722615242004395,15489,184990023,50731,-0.33598828315734863,-0.6216542720794678,0.6220425367355347,184990053
06-Dec-2023 00:25:35.618,0.33720189332962036,15489,184990055,50731,-0.3359653353691101,-0.621666669845581,0.6220558881759644,184990054
06-Dec-2023 00:25:36.618,0.33718228340148926,15489,184990055,50731,-0.33594125509262085,-0.6216801404953003,0.6220660209655762,184990055
06-Dec-2023 00:25:37.618,0.33715832233428955,15489,184990055,50731,-0.335915744304657,-0.6216937303543091,0.6220787763595581,184990056
06-Dec-2023 00:25:38.618,0.3371320962905884,15489,184990055,50731,-0.33589452505111694,-0.6217061281204224,0.6220920085906982,184990057
06-Dec-2023 00:25:39.618,0.33711105585098267,15489,184990055,50731,-0.33587080240249634,-0.6217178106307983,0.6221047639846802,184990058
06-Dec-2023 00:25:40.618,0.33709192276000977,15489,184990055,50731,-0.335849404335022,-0.6217300891876221,0.6221143007278442,184990059
06-Dec-2023 00:25:41.618,0.3370661735534668,15521,184990055,50731,-0.33582866191864014,-0.6217410564422607,0.6221286058425903,184990060
06-Dec-2023 00:25:42.618,0.3370392918586731,15521,184990055,50731,-0.33580464124679565,-0.6217546463012695,0.6221423149108887,184990061
06-Dec-2023 00:25:43.618,0.3370201587677002,15521,184990055,50731,-0.33578193187713623,-0.6217664480209351,0.6221532821655273,184990062
06-Dec-2023 00:25:44.618,0.33699584007263184,15521,184990055,50731,-0.3357623219490051,-0.621779203414917,0.6221643686294556,184990063
06-Dec-2023 00:25:45.618,0.3369724154472351,15521,184990055,50731,-0.33573734760284424,-0.6217919588088989,0.6221779584884644,184990064
06-Dec-2023 00:25:46.618,0.33695465326309204,15521,184990055,50731,-0.33571457862854004,-0.621802568435669,0.6221890449523926,184990065
06-Dec-2023 00:25:47.618,0.3369297981262207,15521,184990055,50731,-0.3356936573982239,-0.6218161582946777,0.6222002506256104,184990066
06-Dec-2023 00:25:48.618,0.33690518140792847,15521,184990055,50731,-0.3356713056564331,-0.621828556060791,0.6222133636474609,184990067
06-Dec-2023 00:25:49.618,0.3368862271308899,15521,184990055,50731,-0.3356441259384155,-0.6218403577804565,0.6222264766693115,184990068
06-Dec-2023 00:25:50.618,0.3368617296218872,15521,184990055,50731,-0.3356240391731262,-0.6218514442443848,0.6222395896911621,184990069
06-Dec-2023 00:25:51.618,0.3368375897407532,15521,184990055,50731,-0.3356005549430847,-0.6218650341033936,0.6222517490386963,184990070
06-Dec-2023 00:25:52.618,0.33681684732437134,15521,184990055,50731,-0.33557671308517456,-0.621877908706665,0.6222629547119141,184990071
06-Dec-2023 00:25:53.618,0.33679693937301636,15521,184990055,50731,-0.335554838180542,-0.6218866109848022,0.6222764253616333,184990072
06-Dec-2023 00:25:54.618,0.3367732763290405,15521,184990055,50731,-0.3355349898338318,-0.621898889541626,0.6222876310348511,184990073
06-Dec-2023 00:25:55.618,0.33674871921539307,15521,184990055,50731,-0.33551013469696045,-0.6219147443771362,0.6222985982894897,184990074
06-Dec-2023 00:25:56.618,0.33672618865966797,15521,184990055,50731,-0.3354867696762085,-0.6219266653060913,0.6223118305206299,184990075
06-Dec-2023 00:25:57.618,0.33670496940612793,15521,184990055,50731,-0.33546769618988037,-0.621936559677124,0.6223235130310059,184990076
06-Dec-2023 00:25:58.618,0.33668041229248047,15521,184990055,50731,-0.3354440927505493,-0.6219494342803955,0.6223365068435669,184990077
06-Dec-2023 00:25:59.618,0.3366578221321106,15521,184990055,50731,-0.3354186415672302,-0.6219654083251953,0.6223466396331787,184990078
06-Dec-2023 00:26:00.618,0.3366352319717407,15521,184990055,50731,-0.33539700508117676,-0.6219766139984131,0.6223591566085815,184990079
06-Dec-2023 00:26:01.618,0.3366120457649231,15521,184990055,50731,-0.3353762626647949,-0.6219868659973145,0.6223725080490112,184990080
06-Dec-2023 00:26:02.618,0.33659183979034424,15521,184990055,50731,-0.3353499174118042,-0.6219995021820068,0.6223849058151245,184990081
06-Dec-2023 00:26:03.618,0.3365672826766968,15521,184990055,50731,-0.3353305459022522,-0.6220105886459351,0.6223975419998169,184990082
06-Dec-2023 00:26:04.618,0.33654552698135376,15521,184990055,50731,-0.33530735969543457,-0.6220221519470215,0.622410774230957,184990083
06-Dec-2023 00:26:05.618,0.3365245461463928,15521,184990055,50731,-0.3352797031402588,-0.6220357418060303,0.6224228143692017,184990084
06-Dec-2023 00:26:06.618,0.33650022745132446,15521,184990055,50731,-0.3352600336074829,-0.6220465898513794,0.6224362850189209,184990085
06-Dec-2023 00:26:07.618,0.33647674322128296,15521,184990087,50731,-0.33523911237716675,-0.6220601797103882,0.6224466562271118,184990086
06-Dec-2023 00:26:08.618,0.3364548087120056,15521,184990087,50731,-0.335213303565979,-0.6220742464065552,0.6224585771560669,184990087
06-Dec-2023 00:26:09.618,0.3364340662956238,15521,184990087,50731,-0.3351927399635315,-0.6220859289169312,0.6224690675735474,184990088
06-Dec-2023 00:26:10.618,0.3364076614379883,15521,184990087,50731,-0.3351694345474243,-0.6220991611480713,0.622482180595398,184990089
06-Dec-2023 00:26:11.618,0.33638638257980347,15521,184990087,50731,-0.3351466655731201,-0.6221131086349487,0.6224919557571411,184990090
06-Dec-2023 00:26:12.618,0.3363640308380127,15521,184990087,50731,-0.33512139320373535,-0.6221249103546143,0.6225059032440186,184990091
06-Dec-2023 00:26:13.618,0.33634084463119507,15553,184990087,50731,-0.33510100841522217,-0.6221352815628052,0.6225190162658691,184990092
06-Dec-2023 00:26:14.618,0.33631759881973267,15553,184990087,50731,-0.335080087184906,-0.6221460103988647,0.6225320100784302,184990093
06-Dec-2023 00:26:15.618,0.33629655838012695,15553,184990087,50731,-0.33505457639694214,-0.6221597194671631,0.6225435733795166,184990094
06-Dec-2023 00:26:16.618,0.3362736105918884,15553,184990087,50731,-0.3350326418876648,-0.6221706867218018,0.6225569248199463,184990095
06-Dec-2023 00:26:17.618,0.33624911308288574,15553,184990087,50731,-0.3350110650062561,-0.6221815347671509,0.6225708723068237,184990096
06-Dec-2023 00:26:18.618,0.33622974157333374,15553,184990087,50731,-0.3349890112876892,-0.6221929788589478,0.622581958770752,184990097
06-Dec-2023 00:26:19.618,0.33620715141296387,15553,184990087,50731,-0.3349694609642029,-0.6222057342529297,0.6225917339324951,184990098
06-Dec-2023 00:26:20.618,0.33618390560150146,15553,184990087,50731,-0.33494555950164795,-0.6222178936004639,0.6226052045822144,184990099
06-Dec-2023 00:26:21.618,0.33616113662719727,15553,184990087,50731,-0.3349200487136841,-0.6222320795059204,0.6226170063018799,184990100
06-Dec-2023 00:26:22.618,0.3361353874206543,15553,184990087,50731,-0.33489811420440674,-0.6222467422485352,0.622627854347229,184990101
06-Dec-2023 00:26:23.618,0.33611226081848145,15553,184990087,50731,-0.33487606048583984,-0.6222604513168335,0.622638463973999,184990102
06-Dec-2023 00:26:24.618,0.33608973026275635,15553,184990087,50731,-0.3348468542098999,-0.6222741603851318,0.6226526498794556,184990103
06-Dec-2023 00:26:25.618,0.3360702395439148,15553,184990087,50731,-0.33482611179351807,-0.6222831010818481,0.622665524482727,184990104
06-Dec-2023 00:26:26.618,0.33604609966278076,15553,184990087,50731,-0.3348064422607422,-0.6222933530807495,0.6226791143417358,184990105
06-Dec-2023 00:26:27.618,0.3360241651535034,15553,184990087,50731,-0.33478301763534546,-0.6223065853118896,0.6226902008056641,184990106
06-Dec-2023 00:26:28.618,0.33600521087646484,15553,184990087,50731,-0.33476173877716064,-0.6223146915435791,0.6227037906646729,184990107
06-Dec-2023 00:26:29.618,0.335982084274292,15553,184990087,50731,-0.33474206924438477,-0.6223258972167969,0.6227157115936279,184990108
06-Dec-2023 00:26:30.618,0.33595776557922363,15553,184990087,50731,-0.33471953868865967,-0.6223406791687012,0.622726321220398,184990109
06-Dec-2023 00:26:31.618,0.33593565225601196,15553,184990087,50731,-0.334694504737854,-0.6223552227020264,0.622736930847168,184990110
06-Dec-2023 00:26:32.618,0.33591383695602417,15553,184990087,50731,-0.3346725106239319,-0.62236487865448,0.6227507591247559,184990111
06-Dec-2023 00:26:33.618,0.3358875513076782,15553,184990087,50731,-0.334646999835968,-0.6223795413970947,0.6227642297744751,184990112
06-Dec-2023 00:26:34.618,0.33586496114730835,15553,184990087,50731,-0.33462393283843994,-0.6223936080932617,0.622774600982666,184990113
06-Dec-2023 00:26:35.618,0.3358425498008728,15553,184990087,50731,-0.3346043825149536,-0.6224043369293213,0.6227865219116211,184990114
06-Dec-2023 00:26:36.618,0.33581769466400146,15553,184990087,50731,-0.33457982540130615,-0.6224169731140137,0.6228004693984985,184990115
06-Dec-2023 00:26:37.618,0.33579856157302856,15553,184990087,50731,-0.3345566987991333,-0.6224279403686523,0.6228123903274536,184990116
06-Dec-2023 00:26:38.618,0.33577412366867065,15553,184990087,50731,-0.3345341086387634,-0.6224405765533447,0.6228251457214355,184990117
06-Dec-2023 00:26:39.618,0.3357512950897217,15553,184990119,50731,-0.33451229333877563,-0.622452974319458,0.622836709022522,184990118
06-Dec-2023 00:26:40.618,0.33573055267333984,15553,184990119,50731,-0.33448946475982666,-0.622463583946228,0.6228492259979248,184990119
06-Dec-2023 00:26:41.618,0.33570927381515503,15553,184990119,50731,-0.33446741104125977,-0.622474193572998,0.6228619813919067,184990120
06-Dec-2023 00:26:42.618,0.33568400144577026,15553,184990119,50731,-0.33444643020629883,-0.6224871873855591,0.6228737831115723,184990121
06-Dec-2023 00:26:43.618,0.33566391468048096,15553,184990119,50731,-0.33442455530166626,-0.6224985122680664,0.62288498878479,184990122
06-Dec-2023 00:26:44.618,0.335641086101532,15553,184990119,50731,-0.33439749479293823,-0.6225104331970215,0.6229000091552734,184990123
06-Dec-2023 00:26:45.618,0.33561384677886963,15585,184990119,50731,-0.3343737721443176,-0.622525691986084,0.6229122877120972,184990124
06-Dec-2023 00:26:46.618,0.33559107780456543,15585,184990119,50731,-0.33434927463531494,-0.6225408315658569,0.6229225397109985,184990125
06-Dec-2023 00:26:47.618,0.33556848764419556,15585,184990119,50731,-0.3343261480331421,-0.6225554943084717,0.6229324340820312,184990126
06-Dec-2023 00:26:48.618,0.3355463743209839,15585,184990119,50731,-0.33430469036102295,-0.6225652694702148,0.62294602394104,184990127
06-Dec-2023 00:26:49.618,0.33552366495132446,15585,184990119,50731,-0.33428502082824707,-0.6225768327713013,0.6229575872421265,184990128
06-Dec-2023 00:26:50.618,0.3355012536048889,15585,184990119,50731,-0.3342623710632324,-0.6225898265838623,0.6229687929153442,184990129
06-Dec-2023 00:26:51.618,0.3354789614677429,15585,184990119,50731,-0.3342403173446655,-0.6226004362106323,0.6229821443557739,184990130
06-Dec-2023 00:26:52.618,0.33545684814453125,15585,184990119,50731,-0.3342181444168091,-0.62260901927948,0.6229971647262573,184990131
06-Dec-2023 00:26:53.618,0.3354325294494629,15585,184990119,50731,-0.33419865369796753,-0.6226212978363037,0.6230086088180542,184990132
06-Dec-2023 00:26:54.618,0.3354101777076721,15585,184990119,50731,-0.3341718316078186,-0.6226352453231812,0.6230206489562988,184990133
06-Dec-2023 00:26:55.618,0.3353888988494873,15585,184990119,50731,-0.3341480493545532,-0.6226459741592407,0.6230342388153076,184990134
06-Dec-2023 00:26:56.618,0.33536434173583984,15585,184990119,50731,-0.3341240882873535,-0.6226577758789062,0.6230486631393433,184990135
06-Dec-2023 00:26:57.618,0.33533966541290283,15585,184990119,50731,-0.3340985178947449,-0.6226736307144165,0.6230596303939819,184990136
06-Dec-2023 00:26:58.618,0.3353201150894165,15585,184990119,50731,-0.3340786099433899,-0.6226845979690552,0.6230697631835938,184990137
06-Dec-2023 00:26:59.618,0.33529913425445557,15585,184990119,50731,-0.33405667543411255,-0.6226952075958252,0.6230823993682861,184990138
06-Dec-2023 00:27:00.618,0.335273802280426,15585,184990119,50731,-0.3340328335762024,-0.6227105855941772,0.6230936050415039,184990139
06-Dec-2023 00:27:01.618,0.33525025844573975,15585,184990119,50731,-0.3340110182762146,-0.6227239370346069,0.6231045722961426,184990140
06-Dec-2023 00:27:02.618,0.3352295756340027,15585,184990119,50731,-0.33398687839508057,-0.6227371692657471,0.6231153011322021,184990141
06-Dec-2023 00:27:03.618,0.33520716428756714,15585,184990119,50731,-0.3339653015136719,-0.6227483749389648,0.623127818107605,184990142
06-Dec-2023 00:27:04.618,0.33518582582473755,15585,184990119,50731,-0.3339439630508423,-0.6227575540542603,0.6231415271759033,184990143
06-Dec-2023 00:27:05.618,0.3351624608039856,15585,184990119,50731,-0.33392226696014404,-0.6227699518203735,0.6231533288955688,184990144
06-Dec-2023 00:27:06.618,0.33513933420181274,15585,184990119,50731,-0.3338998556137085,-0.62278151512146,0.6231663227081299,184990145
06-Dec-2023 00:27:07.618,0.33511883020401,15585,184990119,50731,-0.33387601375579834,-0.6227908134460449,0.623180627822876,184990146
06-Dec-2023 00:27:08.618,0.3350951075553894,15585,184990119,50731,-0.3338540196418762,-0.6228033304214478,0.6231927871704102,184990147
06-Dec-2023 00:27:09.618,0.33507007360458374,15585,184990119,50731,-0.33382976055145264,-0.6228175163269043,0.6232048273086548,184990148
06-Dec-2023 00:27:10.618,0.335049033164978,15585,184990119,50731,-0.3338091969490051,-0.6228311061859131,0.6232137680053711,184990149
06-Dec-2023 00:27:11.618,0.33502328395843506,15585,184990151,50737,-0.33378273248672485,-0.6228444576263428,0.6232283115386963,184990150
06-Dec-2023 00:27:12.618,0.3350037932395935,15585,184990151,50737,-0.33376264572143555,-0.6228549480438232,0.6232391595840454,184990151
06-Dec-2023 00:27:13.618,0.3349760174751282,15585,184990151,50737,-0.33373916149139404,-0.6228703260421753,0.6232515573501587,184990152
06-Dec-2023 00:27:14.618,0.3349548578262329,15585,184990151,50737,-0.33371609449386597,-0.6228830814361572,0.6232621669769287,184990153
06-Dec-2023 00:27:15.618,0.33493393659591675,15585,184990151,50737,-0.33369529247283936,-0.6228915452957153,0.6232761144638062,184990154
06-Dec-2023 00:27:16.618,0.33491063117980957,15585,184990151,50737,-0.3336741328239441,-0.6229009628295898,0.6232905387878418,184990155
06-Dec-2023 00:27:17.618,0.33488863706588745,15617,184990151,50737,-0.3336506485939026,-0.622915506362915,0.6233005523681641,184990156
06-Dec-2023 00:27:18.618,0.33486777544021606,15617,184990151,50737,-0.33362579345703125,-0.6229286193847656,0.6233118772506714,184990157
06-Dec-2023 00:27:19.618,0.3348451852798462,15617,184990151,50737,-0.3336027264595032,-0.6229380369186401,0.6233270168304443,184990158
06-Dec-2023 00:27:20.618,0.3348221182823181,15617,184990151,50737,-0.33357906341552734,-0.6229526996612549,0.6233375072479248,184990159
06-Dec-2023 00:27:21.618,0.33479809761047363,15617,184990151,50737,-0.33355575799942017,-0.6229676008224487,0.6233479976654053,184990160
06-Dec-2023 00:27:22.618,0.33477675914764404,15617,184990151,50737,-0.3335345387458801,-0.6229771375656128,0.623361349105835,184990161
06-Dec-2023 00:27:23.618,0.33475351333618164,15617,184990151,50737,-0.3335084319114685,-0.6229901313781738,0.6233744621276855,184990162
06-Dec-2023 00:27:24.618,0.3347318172454834,15617,184990151,50737,-0.33348768949508667,-0.6230002641677856,0.623387336730957,184990163
06-Dec-2023 00:27:25.618,0.33470648527145386,15617,184990151,50737,-0.3334658741950989,-0.6230164766311646,0.6233962774276733,184990164
06-Dec-2023 00:27:26.618,0.3346850872039795,15617,184990151,50737,-0.33344364166259766,-0.6230275630950928,0.6234087944030762,184990165
06-Dec-2023 00:27:27.618,0.3346632122993469,15617,184990151,50737,-0.3334197998046875,-0.6230388879776001,0.6234217882156372,184990166
06-Dec-2023 00:27:28.618,0.33463776111602783,15617,184990151,50737,-0.33339840173721313,-0.6230523586273193,0.6234335899353027,184990167
06-Dec-2023 00:27:29.618,0.3346148133277893,15617,184990151,50737,-0.3333759307861328,-0.6230641603469849,0.6234462261199951,184990168
06-Dec-2023 00:27:30.618,0.3345945477485657,15617,184990151,50737,-0.3333529829978943,-0.6230756044387817,0.6234579086303711,184990169
06-Dec-2023 00:27:31.618,0.3345716595649719,15617,184990151,50737,-0.33332765102386475,-0.6230870485305786,0.6234720945358276,184990170
06-Dec-2023 00:27:32.618,0.3345462679862976,15617,184990151,50737,-0.33330845832824707,-0.6230992078781128,0.6234837770462036,184990171
06-Dec-2023 00:27:33.618,0.3345232605934143,15617,184990151,50737,-0.333284854888916,-0.6231136322021484,0.6234946250915527,184990172
06-Dec-2023 00:27:34.618,0.3345046043395996,15617,184990151,50737,-0.3332618474960327,-0.623124361038208,0.6235064268112183,184990173
06-Dec-2023 00:27:35.618,0.33448129892349243,15617,184990151,50737,-0.3332395553588867,-0.6231342554092407,0.6235207319259644,184990174
06-Dec-2023 00:27:36.618,0.33445900678634644,15617,184990151,50737,-0.333218514919281,-0.6231454610824585,0.6235322952270508,184990175
06-Dec-2023 00:27:37.618,0.334436297416687,15617,184990151,50737,-0.333193302154541,-0.6231604814529419,0.6235431432723999,184990176
06-Dec-2023 00:27:38.618,0.3344135880470276,15617,184990151,50737,-0.3331707715988159,-0.6231714487075806,0.6235564947128296,184990177
06-Dec-2023 00:27:39.618,0.33439159393310547,15617,184990151,50737,-0.3331488370895386,-0.6231825351715088,0.6235686540603638,184990178
06-Dec-2023 00:27:40.618,0.33436495065689087,15617,184990151,50737,-0.3331248164176941,-0.623197078704834,0.6235811710357666,184990179
06-Dec-2023 00:27:41.618,0.3343416452407837,15617,184990151,50737,-0.33310210704803467,-0.6232110261917114,0.6235920190811157,184990180
06-Dec-2023 00:27:42.618,0.3343203067779541,15617,184990151,50737,-0.33307820558547974,-0.6232219934463501,0.6236053705215454,184990181
06-Dec-2023 00:27:43.618,0.3342984914779663,15617,184990183,50731,-0.3330554962158203,-0.6232343912124634,0.6236169338226318,184990182
06-Dec-2023 00:27:44.618,0.33427584171295166,15617,184990183,50731,-0.3330366015434265,-0.6232455968856812,0.6236276626586914,184990183
06-Dec-2023 00:27:45.618,0.33425354957580566,15617,184990183,50731,-0.3330138921737671,-0.6232573986053467,0.6236400604248047,184990184
06-Dec-2023 00:27:46.618,0.3342334032058716,15617,184990183,50731,-0.3329864740371704,-0.6232690811157227,0.6236538887023926,184990185
06-Dec-2023 00:27:47.618,0.3342108726501465,15617,184990183,50731,-0.33296501636505127,-0.6232807636260986,0.6236656904220581,184990186
06-Dec-2023 00:27:48.618,0.3341861367225647,15617,184990183,50731,-0.3329458236694336,-0.6232929229736328,0.6236772537231445,184990187
06-Dec-2023 00:27:49.618,0.3341621160507202,15649,184990183,50731,-0.332919180393219,-0.6233084201812744,0.6236886978149414,184990188
06-Dec-2023 00:27:50.618,0.33414262533187866,15649,184990183,50731,-0.3328973650932312,-0.6233175992965698,0.6237016916275024,184990189
06-Dec-2023 00:27:51.618,0.33411848545074463,15649,184990183,50731,-0.33287620544433594,-0.6233280897140503,0.6237155199050903,184990190
06-Dec-2023 00:27:52.618,0.33409470319747925,15649,184990183,50731,-0.3328550457954407,-0.6233431100845337,0.6237245798110962,184990191
06-Dec-2023 00:27:53.618,0.3340698480606079,15649,184990183,50731,-0.33282923698425293,-0.6233575344085693,0.6237367391586304,184990192
06-Dec-2023 00:27:54.618,0.3340469002723694,15649,184990183,50731,-0.33280569314956665,-0.6233677864074707,0.6237516403198242,184990193
06-Dec-2023 00:27:55.618,0.3340263366699219,15649,184990183,50731,-0.33278506994247437,-0.6233789920806885,0.6237624883651733,184990194
06-Dec-2023 00:27:56.618,0.3340020775794983,15649,184990183,50731,-0.33276277780532837,-0.6233921051025391,0.6237741708755493,184990195
06-Dec-2023 00:27:57.618,0.33397769927978516,15649,184990183,50731,-0.3327363133430481,-0.6234053373336792,0.6237881183624268,184990196
06-Dec-2023 00:27:58.618,0.33395498991012573,15649,184990183,50731,-0.33271336555480957,-0.623416543006897,0.623801589012146,184990197
06-Dec-2023 00:27:59.618,0.333935022354126,15649,184990183,50731,-0.3326902389526367,-0.623428225517273,0.6238127946853638,184990198
06-Dec-2023 00:28:00.618,0.33391308784484863,15649,184990183,50731,-0.3326681852340698,-0.6234421730041504,0.6238223314285278,184990199
06-Dec-2023 00:28:01.618,0.33388739824295044,15649,184990183,50731,-0.3326494097709656,-0.6234532594680786,0.6238348484039307,184990200
06-Dec-2023 00:28:02.618,0.3338695764541626,15649,184990183,50731,-0.33262836933135986,-0.6234614849090576,0.6238476037979126,184990201
06-Dec-2023 00:28:03.618,0.33384621143341064,15649,184990183,50731,-0.332603394985199,-0.6234745979309082,0.623860239982605,184990202
06-Dec-2023 00:28:04.618,0.33381807804107666,15649,184990183,50731,-0.3325822949409485,-0.6234891414642334,0.6238720417022705,184990203
06-Dec-2023 00:28:05.618,0.33379578590393066,15649,184990183,50731,-0.33255642652511597,-0.6235016584396362,0.6238850355148315,184990204
06-Dec-2023 00:28:06.618,0.33377712965011597,15649,184990183,50731,-0.33253002166748047,-0.6235135793685913,0.6238973140716553,184990205
06-Dec-2023 00:28:07.618,0.33375221490859985,15649,184990183,50731,-0.33250898122787476,-0.6235257387161255,0.6239098310470581,184990206
06-Dec-2023 00:28:08.618,0.33372825384140015,15649,184990183,50731,-0.3324878215789795,-0.6235392093658447,0.6239204406738281,184990207
06-Dec-2023 00:28:09.618,0.33370745182037354,15649,184990183,50731,-0.3324602246284485,-0.6235524415969849,0.623932957649231,184990208
06-Dec-2023 00:28:10.618,0.3336869478225708,15649,184990183,50731,-0.33244049549102783,-0.6235624551773071,0.6239446401596069,184990209
06-Dec-2023 00:28:11.618,0.33365964889526367,15649,184990183,50731,-0.33242267370224,-0.6235742568969727,0.6239566802978516,184990210
06-Dec-2023 00:28:12.618,0.33364206552505493,15649,184990183,50731,-0.33239853382110596,-0.623586893081665,0.6239664554595947,184990211
06-Dec-2023 00:28:13.618,0.3336212635040283,15649,184990183,50731,-0.33237534761428833,-0.6235989332199097,0.6239778995513916,184990212
06-Dec-2023 00:28:14.618,0.33359527587890625,15649,184990183,50731,-0.3323538899421692,-0.6236087083816528,0.6239932775497437,184990213
06-Dec-2023 00:28:15.618,0.3335714340209961,15649,184990215,50737,-0.33232951164245605,-0.6236215829849243,0.6240061521530151,184990214
06-Dec-2023 00:28:16.618,0.3335517644882202,15649,184990215,50737,-0.3323068618774414,-0.6236342191696167,0.624016284942627,184990215
06-Dec-2023 00:28:17.618,0.33352309465408325,15649,184990215,50737,-0.33228546380996704,-0.6236461400985718,0.6240308284759521,184990216
06-Dec-2023 00:28:18.618,0.3335028290748596,15649,184990215,50737,-0.3322632908821106,-0.6236549615859985,0.6240447759628296,184990217
06-Dec-2023 00:28:19.618,0.3334812521934509,15649,184990215,50737,-0.3322347402572632,-0.6236709356307983,0.6240553855895996,184990218
06-Dec-2023 00:28:20.618,0.3334549069404602,15649,184990215,50737,-0.33221644163131714,-0.6236850023269653,0.6240655183792114,184990219
06-Dec-2023 00:28:21.618,0.3334308862686157,15681,184990215,50737,-0.3321917653083801,-0.6236982345581055,0.6240782737731934,184990220
06-Dec-2023 00:28:22.618,0.3334149718284607,15681,184990215,50737,-0.33216696977615356,-0.6237088441848755,0.624089241027832,184990221
06-Dec-2023 00:28:23.618,0.3333902955055237,15681,184990215,50737,-0.3321462869644165,-0.6237207651138306,0.6241015195846558,184990222
06-Dec-2023 00:28:24.618,0.3333641290664673,15681,184990215,50737,-0.33212578296661377,-0.6237338781356812,0.6241133213043213,184990223
06-Dec-2023 00:28:25.618,0.3333490490913391,15681,184990215,50737,-0.33209967613220215,-0.6237432956695557,0.6241259574890137,184990224
06-Dec-2023 00:28:26.618,0.33332717418670654,15681,184990215,50737,-0.3320796489715576,-0.6237516403198242,0.6241397857666016,184990225
06-Dec-2023 00:28:27.618,0.33329838514328003,15681,184990215,50737,-0.3320600390434265,-0.6237647533416748,0.6241525411605835,184990226
06-Dec-2023 00:28:28.618,0.33327704668045044,15681,184990215,50737,-0.3320310711860657,-0.6237807273864746,0.6241635084152222,184990227
06-Dec-2023 00:28:29.618,0.3332568407058716,15681,184990215,50737,-0.3320077061653137,-0.6237920522689819,0.6241754293441772,184990228
06-Dec-2023 00:28:30.618,0.3332276940345764,15681,184990215,50737,-0.3319896459579468,-0.6238030195236206,0.6241896152496338,184990229
06-Dec-2023 00:28:31.618,0.333207905292511,15681,184990215,50737,-0.331964373588562,-0.623818039894104,0.6241986751556396,184990230
06-Dec-2023 00:28:32.618,0.33318638801574707,15681,184990215,50737,-0.3319399952888489,-0.623832106590271,0.6242088079452515,184990231
06-Dec-2023 00:28:33.618,0.3331606388092041,15681,184990215,50737,-0.3319203853607178,-0.6238422393798828,0.624222993850708,184990232
06-Dec-2023 00:28:34.618,0.33313846588134766,15681,184990215,50737,-0.33189523220062256,-0.6238548755645752,0.6242350339889526,184990233
06-Dec-2023 00:28:35.618,0.3331183195114136,15681,184990215,50737,-0.3318701982498169,-0.6238690614700317,0.6242455244064331,184990234
06-Dec-2023 00:28:36.618,0.33309406042099,15681,184990215,50737,-0.3318489193916321,-0.62388014793396,0.624258279800415,184990235
06-Dec-2023 00:28:37.618,0.3330696225166321,15681,184990215,50737,-0.3318275213241577,-0.6238906383514404,0.624272346496582,184990236
06-Dec-2023 00:28:38.618,0.3330511450767517,15681,184990215,50737,-0.3317997455596924,-0.6239045858383179,0.6242830753326416,184990237
06-Dec-2023 00:28:39.618,0.3330268859863281,15681,184990215,50737,-0.3317825198173523,-0.6239151954650879,0.6242947578430176,184990238
06-Dec-2023 00:28:40.618,0.33300280570983887,15681,184990215,50737,-0.3317639231681824,-0.6239256858825684,0.6243067979812622,184990239
06-Dec-2023 00:28:41.618,0.33298593759536743,15681,184990215,50737,-0.331737220287323,-0.6239362955093384,0.6243194341659546,184990240
06-Dec-2023 00:28:42.618,0.33296167850494385,15681,184990215,50737,-0.33171528577804565,-0.6239475011825562,0.6243327856063843,184990241
06-Dec-2023 00:28:43.618,0.33293062448501587,15681,184990215,50737,-0.3316959738731384,-0.6239632368087769,0.6243438720703125,184990242
06-Dec-2023 00:28:44.618,0.3329125642776489,15681,184990215,50737,-0.3316655158996582,-0.6239773035049438,0.6243557929992676,184990243
06-Dec-2023 00:28:45.618,0.3328922390937805,15681,184990215,50737,-0.3316415548324585,-0.6239887475967407,0.6243678331375122,184990244
06-Dec-2023 00:28:46.618,0.3328653573989868,15681,184990215,50737,-0.3316236734390259,-0.6240004301071167,0.6243798732757568,184990245
06-Dec-2023 00:28:47.618,0.3328431248664856,15681,184990247,50731,-0.33159804344177246,-0.6240158081054688,0.6243902444839478,184990246
06-Dec-2023 00:28:48.618,0.33282285928726196,15681,184990247,50731,-0.33157336711883545,-0.6240286827087402,0.6244012117385864,184990247
06-Dec-2023 00:28:49.618,0.33279842138290405,15681,184990247,50731,-0.33155256509780884,-0.6240382194519043,0.6244155168533325,184990248
06-Dec-2023 00:28:50.618,0.33277636766433716,15681,184990247,50731,-0.3315328359603882,-0.6240473985671997,0.6244287490844727,184990249
06-Dec-2023 00:28:51.618,0.3327564001083374,15681,184990247,50731,-0.3315107822418213,-0.624061107635498,0.6244374513626099,184990250
06-Dec-2023 00:28:52.618,0.33273106813430786,15681,184990247,50731,-0.3314846158027649,-0.6240735054016113,0.6244521141052246,184990251
06-Dec-2023 00:28:53.618,0.3327093720436096,15713,184990247,50731,-0.3314640522003174,-0.624083399772644,0.6244648694992065,184990252
06-Dec-2023 00:28:54.618,0.3326900005340576,15713,184990247,50731,-0.33144044876098633,-0.6240959167480469,0.6244752407073975,184990253
06-Dec-2023 00:28:55.618,0.3326635956764221,15713,184990247,50731,-0.33141887187957764,-0.6241103410720825,0.6244864463806152,184990254
06-Dec-2023 00:28:56.618,0.33264023065567017,15713,184990247,50731,-0.33139824867248535,-0.6241207122802734,0.6244992017745972,184990255
06-Dec-2023 00:28:57.618,0.3326200842857361,15713,184990247,50731,-0.33136940002441406,-0.6241335868835449,0.6245125532150269,184990256
06-Dec-2023 00:28:58.618,0.33259403705596924,15713,184990247,50731,-0.33134716749191284,-0.6241474151611328,0.6245245933532715,184990257
06-Dec-2023 00:28:59.618,0.33256787061691284,15713,184990247,50731,-0.33132749795913696,-0.6241588592529297,0.6245371103286743,184990258
06-Dec-2023 00:29:00.618,0.3325487971305847,15713,184990247,50731,-0.33130085468292236,-0.6241719722747803,0.6245485544204712,184990259
06-Dec-2023 00:29:01.618,0.3325290083885193,15713,184990247,50731,-0.33127790689468384,-0.6241827011108398,0.6245603561401367,184990260
06-Dec-2023 00:29:02.618,0.3324994444847107,15713,184990247,50731,-0.33125823736190796,-0.6241971254348755,0.6245720386505127,184990261
06-Dec-2023 00:29:03.618,0.33247971534729004,15713,184990247,50731,-0.3312385082244873,-0.6242086887359619,0.6245815753936768,184990262
06-Dec-2023 00:29:04.618,0.3324613571166992,15713,184990247,50731,-0.3312121033668518,-0.6242181062698364,0.6245957612991333,184990263
06-Dec-2023 00:29:05.618,0.332439124584198,15713,184990247,50731,-0.33119404315948486,-0.62422776222229,0.6246074438095093,184990264
06-Dec-2023 00:29:06.618,0.3324134349822998,15713,184990247,50731,-0.33117014169692993,-0.6242421865463257,0.6246194839477539,184990265
06-Dec-2023 00:29:07.618,0.3323907256126404,15713,184990247,50731,-0.33114373683929443,-0.6242566108703613,0.6246311664581299,184990266
06-Dec-2023 00:29:08.618,0.3323688507080078,15713,184990247,50731,-0.33112072944641113,-0.6242685317993164,0.6246432065963745,184990267
06-Dec-2023 00:29:09.618,0.3323444128036499,15713,184990247,50731,-0.3310970067977905,-0.6242779493331909,0.6246591806411743,184990268
06-Dec-2023 00:29:10.618,0.3323225975036621,15713,184990247,50731,-0.33107519149780273,-0.6242930889129639,0.6246672868728638,184990269
06-Dec-2023 00:29:11.618,0.33229750394821167,15713,184990247,50731,-0.33105236291885376,-0.6243067979812622,0.6246792078018188,184990270
06-Dec-2023 00:29:12.618,0.33227503299713135,15713,184990247,50731,-0.3310311436653137,-0.6243166923522949,0.624692440032959,184990271
06-Dec-2023 00:29:13.618,0.3322528600692749,15713,184990247,50731,-0.33100754022598267,-0.6243276596069336,0.6247056722640991,184990272
06-Dec-2023 00:29:14.618,0.3322277069091797,15713,184990247,50731,-0.3309846520423889,-0.6243427991867065,0.6247161626815796,184990273
06-Dec-2023 00:29:15.618,0.332206666469574,15713,184990247,50731,-0.33096373081207275,-0.6243550777435303,0.6247261762619019,184990274
06-Dec-2023 00:29:16.618,0.3321858048439026,15713,184990247,50731,-0.3309398293495178,-0.624363899230957,0.6247410774230957,184990275
06-Dec-2023 00:29:17.618,0.33216404914855957,15713,184990247,50731,-0.33091604709625244,-0.6243754625320435,0.6247538328170776,184990276
06-Dec-2023 00:29:18.618,0.33214056491851807,15713,184990247,50731,-0.33089661598205566,-0.6243879795074463,0.624764084815979,184990277
06-Dec-2023 00:29:19.618,0.33211714029312134,15713,184990279,50731,-0.3308735489845276,-0.6243997812271118,0.62477707862854,184990278
06-Dec-2023 00:29:20.618,0.3320964574813843,15713,184990279,50731,-0.33084607124328613,-0.624413013458252,0.6247893571853638,184990279
06-Dec-2023 00:29:21.618,0.3320732116699219,15713,184990279,50731,-0.3308250308036804,-0.6244233846664429,0.6248022317886353,184990280
06-Dec-2023 00:29:22.618,0.33204859495162964,15713,184990279,50731,-0.3308074474334717,-0.6244357824325562,0.6248124837875366,184990281
06-Dec-2023 00:29:23.618,0.33202481269836426,15713,184990279,50731,-0.3307763934135437,-0.6244529485702515,0.6248242855072021,184990282
06-Dec-2023 00:29:24.618,0.3320053219795227,15713,184990279,50731,-0.3307565450668335,-0.6244615316390991,0.6248365640640259,184990283
06-Dec-2023 00:29:25.618,0.3319775462150574,15745,184990279,50731,-0.3307352662086487,-0.624474287033081,0.6248499155044556,184990284
06-Dec-2023 00:29:26.618,0.33195585012435913,15745,184990279,50731,-0.33071261644363403,-0.624488115310669,0.6248598098754883,184990285
06-Dec-2023 00:29:27.618,0.3319343328475952,15745,184990279,50731,-0.3306885361671448,-0.6245005130767822,0.6248713731765747,184990286
06-Dec-2023 00:29:28.618,0.33191174268722534,15745,184990279,50731,-0.33066684007644653,-0.6245086193084717,0.6248867511749268,184990287
06-Dec-2023 00:29:29.618,0.3318878412246704,15745,184990279,50731,-0.3306434750556946,-0.6245205402374268,0.6248999834060669,184990288
06-Dec-2023 00:29:30.618,0.33186525106430054,15745,184990279,50731,-0.33061885833740234,-0.624535083770752,0.6249104738235474,184990289
06-Dec-2023 00:29:31.618,0.3318445682525635,15745,184990279,50731,-0.3305971026420593,-0.6245455741882324,0.6249226331710815,184990290
06-Dec-2023 00:29:32.618,0.33182233572006226,15745,184990279,50731,-0.3305755853652954,-0.6245567798614502,0.6249346733093262,184990291
06-Dec-2023 00:29:33.618,0.33180105686187744,15745,184990279,50731,-0.330552339553833,-0.6245697736740112,0.6249449253082275,184990292
06-Dec-2023 00:29:34.618,0.3317747116088867,15745,184990279,50731,-0.3305286169052124,-0.6245862245559692,0.6249552965164185,184990293
06-Dec-2023 00:29:35.618,0.33175355195999146,15745,184990279,50731,-0.3305085301399231,-0.624596118927002,0.6249669790267944,184990294
06-Dec-2023 00:29:36.618,0.33173221349716187,15745,184990279,50731,-0.33048397302627563,-0.6246068477630615,0.6249809265136719,184990295
06-Dec-2023 00:29:37.618,0.33170682191848755,15745,184990279,50731,-0.3304600715637207,-0.6246201992034912,0.6249936819076538,184990296
06-Dec-2023 00:29:38.618,0.3316827416419983,15745,184990279,50731,-0.3304404616355896,-0.6246339082717896,0.6250030994415283,184990297
06-Dec-2023 00:29:39.618,0.3316614627838135,15745,184990279,50731,-0.3304134011268616,-0.6246449947357178,0.6250171661376953,184990298
06-Dec-2023 00:29:40.618,0.33164018392562866,15745,184990279,50731,-0.3303910493850708,-0.6246538162231445,0.6250313520431519,184990299
06-Dec-2023 00:29:41.618,0.3316163420677185,15745,184990279,50731,-0.3303712010383606,-0.6246669292449951,0.6250417232513428,184990300
06-Dec-2023 00:29:42.618,0.33159148693084717,15745,184990279,50731,-0.3303487300872803,-0.6246800422668457,0.625053882598877,184990301
06-Dec-2023 00:29:43.618,0.3315730690956116,15745,184990279,50731,-0.33032578229904175,-0.6246904134750366,0.6250652074813843,184990302
06-Dec-2023 00:29:44.618,0.331548273563385,15745,184990279,50731,-0.3303009867668152,-0.6247014999389648,0.6250804662704468,184990303
06-Dec-2023 00:29:45.618,0.3315238952636719,15745,184990279,50731,-0.3302801251411438,-0.6247156858444214,0.6250902414321899,184990304
06-Dec-2023 00:29:46.618,0.33150267601013184,15745,184990279,50731,-0.33025598526000977,-0.6247302293777466,0.6250995397567749,184990305
06-Dec-2023 00:29:47.618,0.33148080110549927,15745,184990279,50731,-0.33023178577423096,-0.6247402429580688,0.6251139640808105,184990306
06-Dec-2023 00:29:48.618,0.3314562439918518,15745,184990279,50731,-0.33021020889282227,-0.624752402305603,0.6251262426376343,184990307
06-Dec-2023 00:29:49.618,0.33143293857574463,15745,184990279,50731,-0.3301880955696106,-0.6247644424438477,0.6251382827758789,184990308
06-Dec-2023 00:29:50.618,0.3314136862754822,15745,184990279,50731,-0.3301686644554138,-0.6247752904891968,0.6251480579376221,184990309
06-Dec-2023 00:29:51.618,0.3313913941383362,15745,184990311,50737,-0.3301454186439514,-0.6247861385345459,0.6251610517501831,184990310
06-Dec-2023 00:29:52.618,0.33136749267578125,15745,184990311,50737,-0.33012306690216064,-0.6247955560684204,0.625176191329956,184990311
06-Dec-2023 00:29:53.618,0.3313419222831726,15745,184990311,50737,-0.33009862899780273,-0.6248117685317993,0.625186562538147,184990312
06-Dec-2023 00:29:54.618,0.33131831884384155,15745,184990311,50737,-0.3300740718841553,-0.6248263120651245,0.6251972913742065,184990313
06-Dec-2023 00:29:55.618,0.3312939405441284,15745,184990311,50737,-0.33005034923553467,-0.6248383522033691,0.6252105236053467,184990314
06-Dec-2023 00:29:56.618,0.33127474784851074,15745,184990311,50737,-0.33002549409866333,-0.6248499155044556,0.6252226829528809,184990315
06-Dec-2023 00:29:57.618,0.3312518000602722,15777,184990311,50737,-0.3300069570541382,-0.6248623132705688,0.6252322196960449,184990316
06-Dec-2023 00:29:58.618,0.33122557401657104,15777,184990311,50737,-0.32998448610305786,-0.6248756647109985,0.6252444982528687,184990317
06-Dec-2023 00:29:59.618,0.33120787143707275,15777,184990311,50737,-0.3299579620361328,-0.6248857975006104,0.6252578496932983,184990318
06-Dec-2023 00:30:00.618,0.3311861753463745,15777,184990311,50737,-0.3299369812011719,-0.6248968839645386,0.6252691745758057,184990319
06-Dec-2023 00:30:01.618,0.3311585783958435,15777,184990311,50737,-0.329916775226593,-0.6249105930328369,0.6252806186676025,184990320
06-Dec-2023 00:30:02.618,0.3311381936073303,15777,184990311,50737,-0.3298923969268799,-0.6249229907989502,0.6252920627593994,184990321
06-Dec-2023 00:30:03.618,0.3311188220977783,15777,184990311,50737,-0.3298678994178772,-0.6249306201934814,0.6253074407577515,184990322
06-Dec-2023 00:30:04.618,0.3310943841934204,15777,184990311,50737,-0.3298482894897461,-0.6249415874481201,0.6253198385238647,184990323
06-Dec-2023 00:30:05.618,0.3310680389404297,15777,184990311,50737,-0.329822301864624,-0.6249575614929199,0.6253314018249512,184990324
06-Dec-2023 00:30:06.618,0.33104753494262695,15777,184990311,50737,-0.32979708909988403,-0.6249715089797974,0.6253416538238525,184990325
06-Dec-2023 00:30:07.618,0.3310246467590332,15777,184990311,50737,-0.3297775387763977,-0.6249794960021973,0.6253561973571777,184990326
06-Dec-2023 00:30:08.618,0.33099985122680664,15777,184990311,50737,-0.3297537565231323,-0.6249942779541016,0.6253671646118164,184990327
06-Dec-2023 00:30:09.618,0.3309749960899353,15777,184990311,50737,-0.32972967624664307,-0.6250100135803223,0.6253770589828491,184990328
06-Dec-2023 00:30:10.618,0.3309553861618042,15777,184990311,50737,-0.32970696687698364,-0.6250207424163818,0.6253889799118042,184990329
06-Dec-2023 00:30:11.618,0.3309309482574463,15777,184990311,50737,-0.3296855688095093,-0.6250323057174683,0.625401496887207,184990330
06-Dec-2023 00:30:12.618,0.3309100270271301,15777,184990311,50737,-0.32966333627700806,-0.6250426769256592,0.6254138946533203,184990331
06-Dec-2023 00:30:13.618,0.3308901786804199,15777,184990311,50737,-0.3296396732330322,-0.6250581741333008,0.6254216432571411,184990332
06-Dec-2023 00:30:14.618,0.3308666944503784,15777,184990311,50737,-0.3296210765838623,-0.6250663995742798,0.625435471534729,184990333
06-Dec-2023 00:30:15.618,0.33083951473236084,15777,184990311,50737,-0.3295966386795044,-0.6250776052474976,0.6254515647888184,184990334
06-Dec-2023 00:30:16.618,0.33082181215286255,15777,184990311,50737,-0.3295699954032898,-0.6250903606414795,0.6254622936248779,184990335
06-Dec-2023 00:30:17.618,0.33079737424850464,15777,184990311,50737,-0.32954514026641846,-0.6251047849655151,0.6254738569259644,184990336
06-Dec-2023 00:30:18.618,0.3307696580886841,15777,184990311,50737,-0.3295289874076843,-0.6251146793365479,0.6254869699478149,184990337
06-Dec-2023 00:30:19.618,0.33075135946273804,15777,184990311,50737,-0.32950061559677124,-0.6251262426376343,0.6255002021789551,184990338
06-Dec-2023 00:30:20.618,0.33073168992996216,15777,184990311,50737,-0.32947665452957153,-0.6251394748687744,0.6255098581314087,184990339
06-Dec-2023 00:30:21.618,0.33070021867752075,15777,184990311,50737,-0.32945871353149414,-0.6251537799835205,0.6255215406417847,184990340
06-Dec-2023 00:30:22.618,0.3306810259819031,15777,184990311,50737,-0.329437792301178,-0.6251639127731323,0.625532865524292,184990341
06-Dec-2023 00:30:23.618,0.33066409826278687,15777,184990343,50731,-0.3294063210487366,-0.6251771450042725,0.6255450248718262,184990342
06-Dec-2023 00:30:24.618,0.33063697814941406,15777,184990343,50731,-0.32938796281814575,-0.6251896619796753,0.6255565881729126,184990343
06-Dec-2023 00:30:25.619,0.3306111693382263,15777,184990343,50731,-0.32936835289001465,-0.625201940536499,0.6255683898925781,184990344
06-Dec-2023 00:30:26.619,0.3305944800376892,15777,184990343,50731,-0.3293387293815613,-0.6252154111862183,0.6255791187286377,184990345
06-Dec-2023 00:30:27.619,0.3305698037147522,15777,184990343,50731,-0.32932114601135254,-0.6252238750457764,0.6255933046340942,184990346
06-Dec-2023 00:30:28.619,0.3305419683456421,15777,184990343,50731,-0.32930248975753784,-0.6252350807189941,0.6256065368652344,184990347
06-Dec-2023 00:30:29.619,0.3305264711380005,15809,184990343,50731,-0.3292708992958069,-0.6252504587173462,0.6256160736083984,184990348
06-Dec-2023 00:30:30.619,0.3305029273033142,15809,184990343,50731,-0.3292505145072937,-0.625259280204773,0.6256303787231445,184990349
06-Dec-2023 00:30:31.619,0.33047419786453247,15809,184990343,50731,-0.3292345404624939,-0.6252692937850952,0.6256434917449951,184990350
06-Dec-2023 00:30:32.619,0.3304572105407715,15809,184990343,50731,-0.3292035460472107,-0.6252857446670532,0.6256529092788696,184990351
06-Dec-2023 00:30:33.619,0.33043569326400757,15809,184990343,50731,-0.32918059825897217,-0.6252976655960083,0.625664472579956,184990352
06-Dec-2023 00:30:34.619,0.33040326833724976,15809,184990343,50731,-0.32916635274887085,-0.6253066062927246,0.6256797313690186,184990353
06-Dec-2023 00:30:35.619,0.3303872346878052,15809,184990343,50731,-0.3291378617286682,-0.625320315361023,0.6256895065307617,184990354
06-Dec-2023 00:30:36.619,0.3303685188293457,15809,184990343,50731,-0.3291090130805969,-0.6253362894058228,0.6256986856460571,184990355
06-Dec-2023 00:30:37.619,0.3303372859954834,15809,184990343,50731,-0.3290979862213135,-0.6253461837768555,0.6257110834121704,184990356
06-Dec-2023 00:30:38.619,0.33031904697418213,15809,184990343,50731,-0.32907259464263916,-0.6253559589385986,0.6257240772247314,184990357
06-Dec-2023 00:30:39.619,0.33030349016189575,15809,184990343,50731,-0.32903993129730225,-0.6253706216812134,0.6257349252700806,184990358
06-Dec-2023 00:30:40.619,0.33027201890945435,15809,184990343,50731,-0.3290250897407532,-0.6253801584243774,0.625749945640564,184990359
06-Dec-2023 00:30:41.619,0.33024656772613525,15809,184990343,50731,-0.3290015459060669,-0.6253913640975952,0.6257646083831787,184990360
06-Dec-2023 00:30:42.619,0.3302316665649414,15809,184990343,50731,-0.32896971702575684,-0.6254045963287354,0.625775933265686,184990361
06-Dec-2023 00:30:43.619,0.33020222187042236,15809,184990343,50731,-0.3289521336555481,-0.6254180669784546,0.6257871389389038,184990362
06-Dec-2023 00:30:44.619,0.33017635345458984,15809,184990343,50731,-0.32893866300582886,-0.6254274845123291,0.6257985830307007,184990363
06-Dec-2023 00:30:45.619,0.3301646113395691,15809,184990343,50731,-0.32891005277633667,-0.6254391670227051,0.6258082389831543,184990364
06-Dec-2023 00:30:46.619,0.33013778924942017,15809,184990343,50731,-0.3288887143135071,-0.6254538297653198,0.6258189678192139,184990365
06-Dec-2023 00:30:47.619,0.3301091194152832,15809,184990343,50731,-0.32887035608291626,-0.625464677810669,0.6258326768875122,184990366
06-Dec-2023 00:30:48.619,0.3300939202308655,15809,184990343,50731,-0.32883960008621216,-0.6254791021347046,0.6258425712585449,184990367
06-Dec-2023 00:30:49.619,0.3300700783729553,15809,184990343,50731,-0.32881516218185425,-0.6254907846450806,0.6258565187454224,184990368
06-Dec-2023 00:30:50.619,0.33004051446914673,15809,184990343,50731,-0.3288003206253052,-0.6254979372024536,0.6258727312088013,184990369
06-Dec-2023 00:30:51.619,0.330022394657135,15809,184990343,50731,-0.32876908779144287,-0.6255122423171997,0.6258838176727295,184990370
06-Dec-2023 00:30:52.619,0.33000290393829346,15809,184990343,50731,-0.32874441146850586,-0.6255267858505249,0.6258928775787354,184990371
06-Dec-2023 00:30:53.619,0.3299717903137207,15809,184990343,50731,-0.32872968912124634,-0.625536322593689,0.6259074211120605,184990372
06-Dec-2023 00:30:54.619,0.32995301485061646,15809,184990343,50731,-0.328702449798584,-0.6255487203598022,0.625918984413147,184990373
06-Dec-2023 00:30:55.619,0.329937219619751,15809,184990375,50731,-0.3286750912666321,-0.6255632638931274,0.6259274482727051,184990374
06-Dec-2023 00:30:56.619,0.32990556955337524,15809,184990375,50731,-0.32866090536117554,-0.6255731582641602,0.6259417533874512,184990375
06-Dec-2023 00:30:57.619,0.32988202571868896,15809,184990375,50731,-0.32863926887512207,-0.6255851984024048,0.625953197479248,184990376
06-Dec-2023 00:30:58.619,0.3298664689064026,15809,184990375,50731,-0.32860684394836426,-0.6255981922149658,0.6259657144546509,184990377
06-Dec-2023 00:30:59.619,0.3298378586769104,15809,184990375,50731,-0.3285927176475525,-0.6256091594696045,0.6259772777557373,184990378
06-Dec-2023 00:31:00.619,0.32981300354003906,15809,184990375,50731,-0.3285719156265259,-0.6256226301193237,0.6259877681732178,184990379
06-Dec-2023 00:31:01.619,0.32980167865753174,15841,184990375,50731,-0.32854241132736206,-0.6256330013275146,0.6259987354278564,184990380
06-Dec-2023 00:31:02.619,0.3297728896141052,15841,184990375,50731,-0.32852208614349365,-0.6256446838378906,0.626012921333313,184990381
06-Dec-2023 00:31:03.619,0.32974380254745483,15841,184990375,50731,-0.3285033106803894,-0.6256579160690308,0.6260249614715576,184990382
06-Dec-2023 00:31:04.619,0.3297272324562073,15841,184990375,50731,-0.32847118377685547,-0.6256734132766724,0.6260349750518799,184990383
06-Dec-2023 00:31:05.619,0.32970333099365234,15841,184990375,50731,-0.3284512758255005,-0.6256828308105469,0.6260485649108887,184990384
06-Dec-2023 00:31:06.619,0.32967209815979004,15841,184990375,50731,-0.3284326195716858,-0.6256941556930542,0.6260635852813721,184990385
06-Dec-2023 00:31:07.619,0.3296576738357544,15841,184990375,50731,-0.3284025192260742,-0.6257065534591675,0.6260746717453003,184990386
06-Dec-2023 00:31:08.619,0.32963627576828003,15841,184990375,50731,-0.328376829624176,-0.6257190704345703,0.6260868310928345,184990387
06-Dec-2023 00:31:09.619,0.3296045660972595,15841,184990375,50731,-0.32836270332336426,-0.625730037689209,0.6261000633239746,184990388
06-Dec-2023 00:31:10.619,0.32958829402923584,15841,184990375,50731,-0.3283371329307556,-0.6257423162460327,0.6261097192764282,184990389
06-Dec-2023 00:31:11.619,0.3295711278915405,15841,184990375,50731,-0.3283117413520813,-0.6257562637329102,0.6261178255081177,184990390
06-Dec-2023 00:31:12.619,0.3295404314994812,15841,184990375,50731,-0.3282962441444397,-0.6257662773132324,0.6261323690414429,184990391
06-Dec-2023 00:31:13.619,0.32952022552490234,15841,184990375,50731,-0.3282731771469116,-0.6257767677307129,0.6261446475982666,184990392
06-Dec-2023 00:31:14.619,0.32950377464294434,15841,184990375,50731,-0.3282456398010254,-0.625788688659668,0.6261558532714844,184990393
06-Dec-2023 00:31:15.619,0.32947587966918945,15841,184990375,50731,-0.32822901010513306,-0.6258007287979126,0.6261671781539917,184990394
06-Dec-2023 00:31:16.619,0.32945096492767334,15841,184990375,50731,-0.3282061219215393,-0.6258132457733154,0.626179575920105,184990395
06-Dec-2023 00:31:17.619,0.3294330835342407,15841,184990375,50731,-0.3281745910644531,-0.6258260011672974,0.6261928081512451,184990396
06-Dec-2023 00:31:18.619,0.3294064402580261,15841,184990375,50731,-0.3281557559967041,-0.6258389949798584,0.6262036561965942,184990397
06-Dec-2023 00:31:19.619,0.32938069105148315,15841,184990375,50731,-0.32813453674316406,-0.6258505582809448,0.6262168884277344,184990398
06-Dec-2023 00:31:20.619,0.3293617367744446,15841,184990375,50731,-0.32810378074645996,-0.6258668899536133,0.6262266635894775,184990399
06-Dec-2023 00:31:21.619,0.32933634519577026,15841,184990375,50731,-0.3280875086784363,-0.6258748769760132,0.626240611076355,184990400
06-Dec-2023 00:31:22.619,0.32931196689605713,15841,184990375,50731,-0.3280686140060425,-0.6258857250213623,0.6262525320053101,184990401
06-Dec-2023 00:31:23.619,0.32929515838623047,15841,184990375,50731,-0.32803940773010254,-0.6258993148803711,0.626262903213501,184990402
06-Dec-2023 00:31:24.619,0.3292730450630188,15841,184990375,50731,-0.3280191421508789,-0.6259100437164307,0.6262744665145874,184990403
06-Dec-2023 00:31:25.619,0.3292446732521057,15841,184990375,50731,-0.3280014991760254,-0.6259201765060425,0.6262885332107544,184990404
06-Dec-2023 00:31:26.619,0.32922857999801636,15841,184990375,50731,-0.32797151803970337,-0.6259344816207886,0.6262985467910767,184990405
06-Dec-2023 00:31:27.619,0.329203724861145,15841,184990407,50731,-0.32794564962387085,-0.6259487867355347,0.6263108253479004,184990406
06-Dec-2023 00:31:28.619,0.32917654514312744,15841,184990407,50731,-0.32793205976486206,-0.6259578466415405,0.6263232231140137,184990407
06-Dec-2023 00:31:29.619,0.32915639877319336,15841,184990407,50731,-0.327902615070343,-0.6259708404541016,0.6263360977172852,184990408
06-Dec-2023 00:31:30.619,0.3291342258453369,15841,184990407,50731,-0.32787787914276123,-0.6259833574295044,0.6263483762741089,184990409
06-Dec-2023 00:31:31.619,0.32910585403442383,15841,184990407,50731,-0.32786083221435547,-0.6259951591491699,0.6263599395751953,184990410
06-Dec-2023 00:31:32.619,0.3290850520133972,15841,184990407,50731,-0.3278355002403259,-0.626008152961731,0.6263711452484131,184990411
06-Dec-2023 00:31:33.619,0.3290669322013855,15873,184990407,50731,-0.32781100273132324,-0.6260195970535278,0.6263822317123413,184990412
06-Dec-2023 00:31:34.619,0.32903993129730225,15873,184990407,50731,-0.3277894854545593,-0.6260323524475098,0.6263949871063232,184990413
06-Dec-2023 00:31:35.619,0.32901740074157715,15873,184990407,50731,-0.32776618003845215,-0.6260451078414917,0.6264063119888306,184990414
06-Dec-2023 00:31:36.619,0.32899773120880127,15873,184990407,50731,-0.32774263620376587,-0.6260559558868408,0.6264182329177856,184990415
06-Dec-2023 00:31:37.619,0.32897305488586426,15873,184990407,50731,-0.32772260904312134,-0.6260665655136108,0.626430869102478,184990416
06-Dec-2023 00:31:38.619,0.3289526104927063,15873,184990407,50731,-0.3277014493942261,-0.6260770559310913,0.6264421939849854,184990417
06-Dec-2023 00:31:39.619,0.3289310932159424,15873,184990407,50731,-0.327675461769104,-0.6260901689529419,0.6264538764953613,184990418
06-Dec-2023 00:31:40.619,0.328904390335083,15873,184990407,50731,-0.3276541233062744,-0.6261035203933716,0.6264657974243164,184990419
06-Dec-2023 00:31:41.619,0.328882098197937,15873,184990407,50731,-0.32763242721557617,-0.6261154413223267,0.6264770030975342,184990420
06-Dec-2023 00:31:42.619,0.32886379957199097,15873,184990407,50731,-0.3276064395904541,-0.6261274814605713,0.6264880895614624,184990421
06-Dec-2023 00:31:43.619,0.3288346529006958,15873,184990407,50731,-0.32758229970932007,-0.6261420249938965,0.6265016794204712,184990422
06-Dec-2023 00:31:44.619,0.3288108706474304,15873,184990407,50731,-0.3275596499443054,-0.6261523962020874,0.62651526927948,184990423
06-Dec-2023 00:31:45.619,0.3287915587425232,15873,184990407,50731,-0.3275357484817505,-0.6261645555496216,0.62652587890625,184990424
06-Dec-2023 00:31:46.619,0.328768253326416,15873,184990407,50731,-0.327515184879303,-0.6261749267578125,0.6265386343002319,184990425
06-Dec-2023 00:31:47.619,0.32874417304992676,15873,184990407,50731,-0.3274955153465271,-0.6261873245239258,0.626549243927002,184990426
06-Dec-2023 00:31:48.619,0.32872360944747925,15873,184990407,50731,-0.32746773958206177,-0.6262000799179077,0.6265614032745361,184990427
06-Dec-2023 00:31:49.619,0.3286985754966736,15873,184990407,50731,-0.3274460434913635,-0.6262122392654419,0.6265738010406494,184990428
06-Dec-2023 00:31:50.619,0.32867735624313354,15873,184990407,50731,-0.32742589712142944,-0.6262228488922119,0.6265850067138672,184990429
06-Dec-2023 00:31:51.619,0.3286557197570801,15873,184990407,50731,-0.3274006247520447,-0.6262352466583252,0.6265972852706909,184990430
06-Dec-2023 00:31:52.619,0.3286297917366028,15873,184990407,50731,-0.3273789882659912,-0.6262466907501221,0.626610517501831,184990431
06-Dec-2023 00:31:53.619,0.3286063075065613,15873,184990407,50731,-0.327356219291687,-0.6262586116790771,0.6266227960586548,184990432
06-Dec-2023 00:31:54.619,0.3285885453224182,15873,184990407,50731,-0.32733261585235596,-0.6262698173522949,0.6266336441040039,184990433
06-Dec-2023 00:31:55.619,0.3285636305809021,15873,184990407,50731,-0.3273090124130249,-0.6262818574905396,0.626646876335144,184990434
06-Dec-2023 00:31:56.619,0.32853734493255615,15873,184990407,50731,-0.3272894024848938,-0.6262935400009155,0.6266590356826782,184990435
06-Dec-2023 00:31:57.619,0.3285200595855713,15873,184990407,50731,-0.3272637128829956,-0.6263055801391602,0.6266695261001587,184990436
06-Dec-2023 00:31:58.619,0.32849568128585815,15873,184990407,50731,-0.32724064588546753,-0.6263200044631958,0.6266800165176392,184990437
06-Dec-2023 00:31:59.619,0.3284681439399719,15873,184990439,50737,-0.3272210955619812,-0.6263320446014404,0.626692533493042,184990438
06-Dec-2023 00:32:00.619,0.3284480571746826,15873,184990439,50737,-0.3271908164024353,-0.6263467073440552,0.626704216003418,184990439
06-Dec-2023 00:32:01.619,0.3284294009208679,15873,184990439,50737,-0.3271710276603699,-0.6263560056686401,0.6267149448394775,184990440
06-Dec-2023 00:32:02.619,0.3284021019935608,15873,184990439,50737,-0.32715266942977905,-0.6263666152954102,0.6267280578613281,184990441
06-Dec-2023 00:32:03.619,0.3283812999725342,15873,184990439,50737,-0.32712674140930176,-0.6263773441314697,0.626741886138916,184990442
06-Dec-2023 00:32:04.619,0.3283594846725464,15873,184990439,50737,-0.32710158824920654,-0.6263895034790039,0.6267542839050293,184990443
06-Dec-2023 00:32:05.619,0.3283346891403198,15905,184990439,50737,-0.3270863890647888,-0.626399040222168,0.6267658472061157,184990444
06-Dec-2023 00:32:06.619,0.32831263542175293,15905,184990439,50737,-0.3270602822303772,-0.6264140605926514,0.6267759799957275,184990445
06-Dec-2023 00:32:07.619,0.32829123735427856,15905,184990439,50737,-0.3270339369773865,-0.6264262199401855,0.6267887353897095,184990446
06-Dec-2023 00:32:08.619,0.3282625079154968,15905,184990439,50737,-0.32701510190963745,-0.626439094543457,0.6268006563186646,184990447
06-Dec-2023 00:32:09.619,0.32824087142944336,15905,184990439,50737,-0.32699429988861084,-0.6264513731002808,0.6268106698989868,184990448
06-Dec-2023 00:32:10.619,0.32822442054748535,15905,184990439,50737,-0.3269668221473694,-0.6264632940292358,0.6268216371536255,184990449
06-Dec-2023 00:32:11.619,0.32819634675979614,15905,184990439,50737,-0.32694709300994873,-0.6264746189117432,0.6268354654312134,184990450
06-Dec-2023 00:32:12.619,0.3281712532043457,15905,184990439,50737,-0.3269243836402893,-0.6264863014221191,0.6268486976623535,184990451
06-Dec-2023 00:32:13.619,0.3281519412994385,15905,184990439,50737,-0.3268934488296509,-0.6265007257461548,0.6268607378005981,184990452
06-Dec-2023 00:32:14.619,0.3281300663948059,15905,184990439,50737,-0.3268769383430481,-0.6265087127685547,0.6268726587295532,184990453
06-Dec-2023 00:32:15.619,0.32810378074645996,15905,184990439,50737,-0.3268580436706543,-0.626520037651062,0.6268850564956665,184990454
06-Dec-2023 00:32:16.619,0.3280877470970154,15905,184990439,50737,-0.3268316388130188,-0.6265325546264648,0.6268948316574097,184990455
06-Dec-2023 00:32:17.619,0.32806265354156494,15905,184990439,50737,-0.32680970430374146,-0.6265450716018677,0.6269067525863647,184990456
06-Dec-2023 00:32:18.619,0.32803666591644287,15905,184990439,50737,-0.3267919421195984,-0.6265530586242676,0.6269216537475586,184990457
06-Dec-2023 00:32:19.619,0.3280181288719177,15905,184990439,50737,-0.3267655372619629,-0.6265672445297241,0.6269307136535645,184990458
06-Dec-2023 00:32:20.619,0.32799339294433594,15905,184990439,50737,-0.3267363905906677,-0.6265825033187866,0.626943826675415,184990459
06-Dec-2023 00:32:21.619,0.3279656767845154,15905,184990439,50737,-0.326717734336853,-0.626595139503479,0.6269553899765015,184990460
06-Dec-2023 00:32:22.619,0.327945351600647,15905,184990439,50737,-0.3266925811767578,-0.6266070604324341,0.626967191696167,184990461
06-Dec-2023 00:32:23.619,0.3279252052307129,15905,184990439,50737,-0.32666879892349243,-0.6266189813613892,0.6269781589508057,184990462
06-Dec-2023 00:32:24.619,0.3278977870941162,15905,184990439,50737,-0.32664793729782104,-0.6266316175460815,0.6269906759262085,184990463
06-Dec-2023 00:32:25.619,0.3278789520263672,15905,184990439,50737,-0.3266262412071228,-0.6266424655914307,0.6270010471343994,184990464
06-Dec-2023 00:32:26.619,0.3278597593307495,15905,184990439,50737,-0.3266006112098694,-0.6266545057296753,0.6270127296447754,184990465
06-Dec-2023 00:32:27.619,0.32783281803131104,15905,184990439,50737,-0.3265841603279114,-0.6266628503799438,0.6270267963409424,184990466
06-Dec-2023 00:32:28.619,0.32781004905700684,15905,184990439,50737,-0.3265613317489624,-0.6266758441925049,0.6270376443862915,184990467
06-Dec-2023 00:32:29.619,0.3277902603149414,15905,184990439,50737,-0.32653141021728516,-0.6266893148422241,0.6270502805709839,184990468
06-Dec-2023 00:32:30.619,0.3277612328529358,15905,184990439,50737,-0.32651084661483765,-0.6266998052597046,0.6270655393600464,184990469
06-Dec-2023 00:32:31.619,0.3277375102043152,15905,184990471,50731,-0.32649028301239014,-0.6267130374908447,0.6270756721496582,184990470
06-Dec-2023 00:32:32.619,0.3277202844619751,15905,184990471,50731,-0.32646530866622925,-0.6267242431640625,0.6270856857299805,184990471
06-Dec-2023 00:32:33.619,0.3276978135108948,15905,184990471,50731,-0.32644587755203247,-0.6267338991165161,0.627098560333252,184990472
06-Dec-2023 00:32:34.619,0.32767146825790405,15905,184990471,50731,-0.3264232277870178,-0.626747727394104,0.6271103620529175,184990473
06-Dec-2023 00:32:35.619,0.3276505470275879,15905,184990471,50731,-0.3263939619064331,-0.6267620325088501,0.6271216869354248,184990474
06-Dec-2023 00:32:36.619,0.3276265263557434,15905,184990471,50731,-0.32637476921081543,-0.6267750263214111,0.6271312236785889,184990475
06-Dec-2023 00:32:37.619,0.3276018500328064,15937,184990471,50731,-0.3263533115386963,-0.6267861127853394,0.627144455909729,184990476
06-Dec-2023 00:32:38.619,0.3275810480117798,15937,184990471,50731,-0.32632559537887573,-0.6267964839935303,0.6271593570709229,184990477
06-Dec-2023 00:32:39.619,0.32755613327026367,15937,184990471,50731,-0.3263006806373596,-0.626811146736145,0.6271705627441406,184990478
06-Dec-2023 00:32:40.619,0.327533483505249,15937,184990471,50731,-0.3262805938720703,-0.6268209218978882,0.6271830797195435,184990479
06-Dec-2023 00:32:41.619,0.32751262187957764,15937,184990471,50731,-0.32625794410705566,-0.6268315315246582,0.6271953582763672,184990480
06-Dec-2023 00:32:42.619,0.3274902105331421,15937,184990471,50731,-0.326235294342041,-0.626842737197876,0.6272076368331909,184990481
06-Dec-2023 00:32:43.619,0.3274655342102051,15937,184990471,50731,-0.32621729373931885,-0.626854419708252,0.6272181272506714,184990482
06-Dec-2023 00:32:44.619,0.3274463415145874,15937,184990471,50731,-0.32619398832321167,-0.626867413520813,0.6272273063659668,184990483
06-Dec-2023 00:32:45.619,0.327423095703125,15937,184990471,50731,-0.32616716623306274,-0.6268795728683472,0.6272413730621338,184990484
06-Dec-2023 00:32:46.619,0.3273966908454895,15937,184990471,50731,-0.3261486887931824,-0.6268923282623291,0.6272517442703247,184990485
06-Dec-2023 00:32:47.619,0.3273720145225525,15937,184990471,50731,-0.32611900568008423,-0.6269077062606812,0.6272648572921753,184990486
06-Dec-2023 00:32:48.619,0.32735317945480347,15937,184990471,50731,-0.32609766721725464,-0.6269184350967407,0.6272751092910767,184990487
06-Dec-2023 00:32:49.619,0.32732880115509033,15937,184990471,50731,-0.3260749578475952,-0.6269294023513794,0.6272883415222168,184990488
06-Dec-2023 00:32:50.619,0.32730716466903687,15937,184990471,50731,-0.32605355978012085,-0.6269400119781494,0.6273006200790405,184990489
06-Dec-2023 00:32:51.619,0.32728272676467896,15937,184990471,50731,-0.32602524757385254,-0.6269545555114746,0.6273131370544434,184990490
06-Dec-2023 00:32:52.619,0.3272603750228882,15937,184990471,50731,-0.3260071873664856,-0.6269640922546387,0.6273247003555298,184990491
06-Dec-2023 00:32:53.619,0.3272362947463989,15937,184990471,50731,-0.32598477602005005,-0.6269751787185669,0.6273376941680908,184990492
06-Dec-2023 00:32:54.619,0.3272179365158081,15937,184990471,50731,-0.32596224546432495,-0.626984715461731,0.6273496150970459,184990493
06-Dec-2023 00:32:55.619,0.3271912932395935,15937,184990471,50731,-0.3259410262107849,-0.6269979476928711,0.6273614168167114,184990494
06-Dec-2023 00:32:56.619,0.3271694779396057,15937,184990471,50731,-0.3259146809577942,-0.6270116567611694,0.6273728609085083,184990495
06-Dec-2023 00:32:57.619,0.3271486163139343,15937,184990471,50731,-0.3258926272392273,-0.6270231008529663,0.6273834705352783,184990496
06-Dec-2023 00:32:58.619,0.3271241784095764,15937,184990471,50731,-0.32587093114852905,-0.6270358562469482,0.6273949146270752,184990497
06-Dec-2023 00:32:59.619,0.3271018862724304,15937,184990471,50731,-0.3258478045463562,-0.6270499229431152,0.6274045705795288,184990498
06-Dec-2023 00:33:00.619,0.32707786560058594,15937,184990471,50731,-0.3258199691772461,-0.6270643472671509,0.6274169683456421,184990499
06-Dec-2023 00:33:01.619,0.32705414295196533,15937,184990471,50731,-0.3257991671562195,-0.6270732879638672,0.6274312734603882,184990500
06-Dec-2023 00:33:02.619,0.3270350694656372,15937,184990471,50731,-0.3257782459259033,-0.6270827054977417,0.6274427175521851,184990501
06-Dec-2023 00:33:03.619,0.3270125389099121,15937,184990503,50731,-0.3257569670677185,-0.6270935535430908,0.6274546384811401,184990502
06-Dec-2023 00:33:04.619,0.32698720693588257,15937,184990503,50731,-0.3257368206977844,-0.6271029710769653,0.6274689435958862,184990503
06-Dec-2023 00:33:05.619,0.326965868473053,15937,184990503,50731,-0.32571297883987427,-0.6271147727966309,0.6274805068969727,184990504
06-Dec-2023 00:33:06.619,0.3269438147544861,15937,184990503,50731,-0.3256869316101074,-0.6271297931671143,0.6274906396865845,184990505
06-Dec-2023 00:33:07.619,0.3269162178039551,15937,184990503,50731,-0.3256692886352539,-0.6271430253982544,0.6275008916854858,184990506
06-Dec-2023 00:33:08.619,0.32689547538757324,15937,184990503,50731,-0.32564300298690796,-0.6271529197692871,0.6275153160095215,184990507
06-Dec-2023 00:33:09.619,0.32687652111053467,15969,184990503,50731,-0.3256155848503113,-0.6271663904190063,0.627526044845581,184990508
06-Dec-2023 00:33:10.619,0.32684868574142456,15969,184990503,50731,-0.3255966901779175,-0.6271786689758301,0.6275380849838257,184990509
06-Dec-2023 00:33:11.619,0.3268251419067383,15969,184990503,50731,-0.32557469606399536,-0.6271904706954956,0.6275500059127808,184990510
06-Dec-2023 00:33:12.619,0.32681143283843994,15969,184990503,50731,-0.32554489374160767,-0.627204418182373,0.627558708190918,184990511
06-Dec-2023 00:33:13.619,0.32678383588790894,15969,184990503,50731,-0.32552677392959595,-0.627213716506958,0.6275730133056641,184990512
06-Dec-2023 00:33:14.619,0.3267561197280884,15969,184990503,50731,-0.3255067467689514,-0.6272268295288086,0.6275849342346191,184990513
06-Dec-2023 00:33:15.619,0.3267410397529602,15969,184990503,50731,-0.32547760009765625,-0.6272398233413696,0.6275945901870728,184990514
06-Dec-2023 00:33:16.619,0.32671451568603516,15969,184990503,50731,-0.3254532814025879,-0.6272515058517456,0.6276094913482666,184990515
06-Dec-2023 00:33:17.619,0.3266853094100952,15969,184990503,50731,-0.32543712854385376,-0.6272609233856201,0.6276237964630127,184990516
06-Dec-2023 00:33:18.619,0.3266677260398865,15969,184990503,50731,-0.325409471988678,-0.6272742748260498,0.627633810043335,184990517
06-Dec-2023 00:33:19.619,0.326646625995636,15969,184990503,50731,-0.3253857493400574,-0.6272855997085571,0.6276458501815796,184990518
06-Dec-2023 00:33:20.619,0.3266178369522095,15969,184990503,50731,-0.325373113155365,-0.6272952556610107,0.6276577711105347,184990519
06-Dec-2023 00:33:21.619,0.32660210132598877,15969,184990503,50731,-0.32534539699554443,-0.6273074150085449,0.6276681423187256,184990520
06-Dec-2023 00:33:22.619,0.32658088207244873,15969,184990503,50731,-0.32532262802124023,-0.6273212432861328,0.6276772022247314,184990521
06-Dec-2023 00:33:23.619,0.32654935121536255,15969,184990503,50731,-0.3253040909767151,-0.6273337602615356,0.6276907920837402,184990522
06-Dec-2023 00:33:24.619,0.3265302777290344,15969,184990503,50731,-0.32527345418930054,-0.6273469924926758,0.6277035474777222,184990523
06-Dec-2023 00:33:25.619,0.3265097737312317,15969,184990503,50731,-0.3252461552619934,-0.6273598670959473,0.6277152299880981,184990524
06-Dec-2023 00:33:26.619,0.326480507850647,15969,184990503,50731,-0.32523268461227417,-0.627368688583374,0.6277285814285278,184990525
06-Dec-2023 00:33:27.619,0.3264601230621338,15969,184990503,50731,-0.32520896196365356,-0.62738037109375,0.6277397871017456,184990526
06-Dec-2023 00:33:28.619,0.3264431953430176,15969,184990503,50731,-0.3251768946647644,-0.627393364906311,0.6277523040771484,184990527
06-Dec-2023 00:33:29.619,0.32641512155532837,15969,184990503,50731,-0.32516252994537354,-0.62740159034729,0.6277661323547363,184990528
06-Dec-2023 00:33:30.619,0.32639265060424805,15969,184990503,50731,-0.32514357566833496,-0.6274133920669556,0.6277759075164795,184990529
06-Dec-2023 00:33:31.619,0.3263770341873169,15969,184990503,50731,-0.3251113295555115,-0.6274281740188599,0.6277859210968018,184990530
06-Dec-2023 00:33:32.619,0.3263470530509949,15969,184990503,50731,-0.32508939504623413,-0.6274412870407104,0.6277998685836792,184990531
06-Dec-2023 00:33:33.619,0.3263208866119385,15969,184990503,50731,-0.325075626373291,-0.6274503469467163,0.627811074256897,184990532
06-Dec-2023 00:33:34.619,0.3263043165206909,15969,184990503,50731,-0.32503944635391235,-0.6274675130844116,0.6278214454650879,184990533
06-Dec-2023 00:33:35.619,0.3262794613838196,15969,184990535,50731,-0.32502150535583496,-0.6274781227111816,0.6278330087661743,184990534
06-Dec-2023 00:33:36.619,0.32625114917755127,15969,184990535,50731,-0.3250024914741516,-0.6274875402450562,0.6278479099273682,184990535
06-Dec-2023 00:33:37.619,0.32623380422592163,15969,184990535,50731,-0.32497310638427734,-0.6275012493133545,0.6278588771820068,184990536
06-Dec-2023 00:33:38.619,0.32621246576309204,15969,184990535,50731,-0.3249518871307373,-0.6275128126144409,0.6278690099716187,184990537
06-Dec-2023 00:33:39.619,0.3261813521385193,15969,184990535,50731,-0.32493579387664795,-0.6275234222412109,0.6278830766677856,184990538
06-Dec-2023 00:33:40.619,0.32616668939590454,15969,184990535,50731,-0.32490718364715576,-0.627534031867981,0.6278949975967407,184990539
06-Dec-2023 00:33:41.619,0.32614463567733765,16001,184990535,50731,-0.324882447719574,-0.6275464296340942,0.6279067993164062,184990540
06-Dec-2023 00:33:42.619,0.3261144161224365,16001,184990535,50731,-0.3248664140701294,-0.6275579929351807,0.6279193162918091,184990541
06-Dec-2023 00:33:43.619,0.32609474658966064,16001,184990535,50731,-0.32483798265457153,-0.6275707483291626,0.6279313564300537,184990542
06-Dec-2023 00:33:44.619,0.32607561349868774,16001,184990535,50731,-0.32480984926223755,-0.6275840997695923,0.6279425621032715,184990543
06-Dec-2023 00:33:45.619,0.32604682445526123,16001,184990535,50731,-0.3247961401939392,-0.6275942325592041,0.627954363822937,184990544
06-Dec-2023 00:33:46.619,0.32602548599243164,16001,184990535,50731,-0.3247717022895813,-0.6276086568832397,0.6279637813568115,184990545
06-Dec-2023 00:33:47.619,0.32600992918014526,16001,184990535,50731,-0.3247426152229309,-0.6276203393936157,0.627975344657898,184990546
06-Dec-2023 00:33:48.619,0.32597988843917847,16001,184990535,50731,-0.3247262239456177,-0.627631425857544,0.6279884576797485,184990547
06-Dec-2023 00:33:49.619,0.3259584903717041,16001,184990535,50731,-0.32470691204071045,-0.6276403665542603,0.6280001401901245,184990548
06-Dec-2023 00:33:50.619,0.3259432911872864,16001,184990535,50731,-0.3246772289276123,-0.6276543140411377,0.6280096769332886,184990549
06-Dec-2023 00:33:51.619,0.325913667678833,16001,184990535,50731,-0.3246614336967468,-0.6276624202728271,0.6280250549316406,184990550
06-Dec-2023 00:33:52.619,0.3258848786354065,16001,184990535,50731,-0.32464128732681274,-0.6276739835739136,0.6280390024185181,184990551
06-Dec-2023 00:33:53.619,0.3258732557296753,16001,184990535,50731,-0.32460737228393555,-0.6276895999908447,0.6280467510223389,184990552
06-Dec-2023 00:33:54.619,0.3258397579193115,16001,184990535,50731,-0.3245847821235657,-0.627704381942749,0.6280611753463745,184990553
06-Dec-2023 00:33:55.619,0.32581186294555664,16001,184990535,50731,-0.3245698809623718,-0.6277127265930176,0.6280750036239624,184990554
06-Dec-2023 00:33:56.619,0.32580214738845825,16001,184990535,50731,-0.3245335817337036,-0.6277276277542114,0.6280838251113892,184990555
06-Dec-2023 00:33:57.619,0.3257780075073242,16001,184990535,50731,-0.3245137929916382,-0.627739429473877,0.6280949115753174,184990556
06-Dec-2023 00:33:58.619,0.32574546337127686,16001,184990535,50731,-0.3245031237602234,-0.6277486085891724,0.6281082630157471,184990557
06-Dec-2023 00:33:59.619,0.3257308006286621,16001,184990535,50731,-0.324468731880188,-0.6277637481689453,0.6281182765960693,184990558
06-Dec-2023 00:34:00.619,0.32571494579315186,16001,184990535,50731,-0.32444483041763306,-0.6277720928192139,0.6281305551528931,184990559
06-Dec-2023 00:34:01.619,0.32567840814590454,16001,184990535,50731,-0.3244367241859436,-0.6277816295623779,0.6281439065933228,184990560
06-Dec-2023 00:34:02.619,0.32565903663635254,16001,184990535,50731,-0.32440614700317383,-0.6277968883514404,0.6281543970108032,184990561
06-Dec-2023 00:34:03.619,0.32564496994018555,16001,184990535,50731,-0.3243756890296936,-0.6278083324432373,0.6281660795211792,184990562
06-Dec-2023 00:34:04.619,0.325608491897583,16001,184990535,50731,-0.324362576007843,-0.6278188228607178,0.6281812191009521,184990563
06-Dec-2023 00:34:05.619,0.3255873918533325,16001,184990535,50731,-0.32433629035949707,-0.6278331279754639,0.6281918287277222,184990564
06-Dec-2023 00:34:06.619,0.32557666301727295,16001,184990535,50731,-0.32430756092071533,-0.6278456449508667,0.6281998157501221,184990565
06-Dec-2023 00:34:07.619,0.3255448341369629,16001,184990567,50731,-0.3242937922477722,-0.6278542280197144,0.6282143592834473,184990566
06-Dec-2023 00:34:08.619,0.3255200982093811,16001,184990567,50731,-0.32427144050598145,-0.627865195274353,0.628227949142456,184990567
06-Dec-2023 00:34:09.619,0.325508177280426,16001,184990567,50731,-0.32423728704452515,-0.6278808116912842,0.6282360553741455,184990568
06-Dec-2023 00:34:10.619,0.32547616958618164,16001,184990567,50731,-0.3242233991622925,-0.6278921365737915,0.6282484531402588,184990569
06-Dec-2023 00:34:11.619,0.32545047998428345,16001,184990567,50731,-0.32420462369918823,-0.6279025077819824,0.6282612085342407,184990570
06-Dec-2023 00:34:12.619,0.3254382014274597,16001,184990567,50731,-0.324166476726532,-0.6279187202453613,0.6282709836959839,184990571
06-Dec-2023 00:34:13.619,0.32541167736053467,16033,184990567,50731,-0.3241502046585083,-0.6279290914535522,0.6282826662063599,184990572
06-Dec-2023 00:34:14.619,0.3253791928291321,16033,184990567,50731,-0.3241370916366577,-0.6279387474060059,0.6282967329025269,184990573
06-Dec-2023 00:34:15.619,0.32536911964416504,16033,184990567,50731,-0.32410359382629395,-0.6279494762420654,0.6283086538314819,184990574
06-Dec-2023 00:34:16.619,0.3253440856933594,16033,184990567,50731,-0.3240773677825928,-0.6279627084732056,0.6283218860626221,184990575
06-Dec-2023 00:34:17.619,0.32530927658081055,16033,184990567,50731,-0.3240680694580078,-0.6279729604721069,0.6283345222473145,184990576
06-Dec-2023 00:34:18.619,0.3252963423728943,16033,184990567,50731,-0.3240352272987366,-0.6279857158660889,0.628345251083374,184990577
06-Dec-2023 00:34:19.619,0.32527756690979004,16033,184990567,50731,-0.3240092992782593,-0.6279984712600708,0.6283557415008545,184990578
06-Dec-2023 00:34:20.619,0.3252454400062561,16033,184990567,50731,-0.3239973783493042,-0.6280096769332886,0.6283670663833618,184990579
06-Dec-2023 00:34:21.619,0.3252261281013489,16033,184990567,50731,-0.32397031784057617,-0.6280229091644287,0.6283777952194214,184990580
06-Dec-2023 00:34:22.619,0.3252103924751282,16033,184990567,50731,-0.3239401578903198,-0.6280362606048584,0.6283884048461914,184990581
06-Dec-2023 00:34:23.619,0.325181245803833,16033,184990567,50731,-0.3239284157752991,-0.6280430555343628,0.628402590751648,184990582
06-Dec-2023 00:34:24.619,0.3251574635505676,16033,184990567,50731,-0.3239055275917053,-0.6280564069747925,0.6284134387969971,184990583
06-Dec-2023 00:34:25.619,0.3251412510871887,16033,184990567,50731,-0.3238757848739624,-0.6280696392059326,0.6284239292144775,184990584
06-Dec-2023 00:34:26.619,0.32511043548583984,16033,184990567,50731,-0.3238562345504761,-0.6280813217163086,0.6284383535385132,184990585
06-Dec-2023 00:34:27.619,0.32508599758148193,16033,184990567,50731,-0.32383519411087036,-0.6280906200408936,0.6284526586532593,184990586
06-Dec-2023 00:34:28.619,0.3250710964202881,16033,184990567,50731,-0.3238046169281006,-0.6281042098999023,0.6284623146057129,184990587
06-Dec-2023 00:34:29.619,0.32504183053970337,16033,184990567,50731,-0.3237866759300232,-0.6281181573867798,0.6284729242324829,184990588
06-Dec-2023 00:34:30.619,0.3250182867050171,16033,184990567,50731,-0.3237677812576294,-0.6281261444091797,0.6284867525100708,184990589
06-Dec-2023 00:34:31.619,0.32500070333480835,16033,184990567,50731,-0.3237336277961731,-0.6281405687332153,0.6284990310668945,184990590
06-Dec-2023 00:34:32.619,0.32497328519821167,16033,184990567,50731,-0.32371461391448975,-0.6281532049179077,0.6285104751586914,184990591
06-Dec-2023 00:34:33.619,0.324947714805603,16033,184990567,50731,-0.32369714975357056,-0.6281653642654419,0.6285207271575928,184990592
06-Dec-2023 00:34:34.619,0.32493311166763306,16033,184990567,50731,-0.32366830110549927,-0.6281775236129761,0.6285308599472046,184990593
06-Dec-2023 00:34:35.619,0.324909508228302,16033,184990567,50731,-0.3236423134803772,-0.6281898021697998,0.6285438537597656,184990594
06-Dec-2023 00:34:36.619,0.32488369941711426,16033,184990567,50731,-0.3236290216445923,-0.628199577331543,0.6285542249679565,184990595
06-Dec-2023 00:34:37.619,0.3248634338378906,16033,184990567,50731,-0.32360243797302246,-0.6282132863998413,0.6285648345947266,184990596
06-Dec-2023 00:34:38.619,0.324843168258667,16033,184990567,50731,-0.323577880859375,-0.6282236576080322,0.6285775899887085,184990597
06-Dec-2023 00:34:39.619,0.3248184323310852,16033,184990599,50731,-0.32356560230255127,-0.6282293796539307,0.6285908222198486,184990598
06-Dec-2023 00:34:40.619,0.3247936964035034,16033,184990599,50731,-0.32353848218917847,-0.6282428503036499,0.6286039352416992,184990599
06-Dec-2023 00:34:41.619,0.32477182149887085,16033,184990599,50731,-0.32351040840148926,-0.6282572746276855,0.6286154985427856,184990600
06-Dec-2023 00:34:42.619,0.3247435688972473,16033,184990599,50731,-0.32348763942718506,-0.6282702684402466,0.6286289691925049,184990601
06-Dec-2023 00:34:43.619,0.32471972703933716,16033,184990599,50731,-0.32346290349960327,-0.6282811164855957,0.6286429166793823,184990602
06-Dec-2023 00:34:44.619,0.32469838857650757,16033,184990599,50731,-0.3234352469444275,-0.6282988786697388,0.6286505460739136,184990603
06-Dec-2023 00:34:45.619,0.324674129486084,16065,184990599,50731,-0.3234163522720337,-0.6283113956451416,0.6286604404449463,184990604
06-Dec-2023 00:34:46.619,0.32465416193008423,16065,184990599,50731,-0.323395311832428,-0.628320574760437,0.6286723613739014,184990605
06-Dec-2023 00:34:47.619,0.3246331214904785,16065,184990599,50731,-0.3233696222305298,-0.6283328533172607,0.628684401512146,184990606
06-Dec-2023 00:34:48.619,0.3246085047721863,16065,184990599,50731,-0.32335180044174194,-0.6283427476882935,0.628696084022522,184990607
06-Dec-2023 00:34:49.619,0.3245871067047119,16065,184990599,50731,-0.32332825660705566,-0.6283538341522217,0.6287081241607666,184990608
06-Dec-2023 00:34:50.619,0.3245673179626465,16065,184990599,50731,-0.3233049511909485,-0.6283624172210693,0.6287217140197754,184990609
06-Dec-2023 00:34:51.619,0.32454198598861694,16065,184990599,50731,-0.32328367233276367,-0.6283746957778931,0.62873375415802,184990610
06-Dec-2023 00:34:52.619,0.3245190978050232,16065,184990599,50731,-0.3232611417770386,-0.6283870935440063,0.62874436378479,184990611
06-Dec-2023 00:34:53.619,0.3244970440864563,16065,184990599,50731,-0.3232334852218628,-0.6284019947052002,0.6287552118301392,184990612
06-Dec-2023 00:34:54.619,0.3244715929031372,16065,184990599,50731,-0.32321226596832275,-0.6284126043319702,0.628768801689148,184990613
06-Dec-2023 00:34:55.619,0.32444703578948975,16065,184990599,50731,-0.3231900930404663,-0.6284247636795044,0.6287806034088135,184990614
06-Dec-2023 00:34:56.619,0.3244239091873169,16065,184990599,50731,-0.32316333055496216,-0.6284404993057251,0.6287906169891357,184990615
06-Dec-2023 00:34:57.619,0.32440102100372314,16065,184990599,50731,-0.32314199209213257,-0.6284521818161011,0.6288015842437744,184990616
06-Dec-2023 00:34:58.619,0.32437628507614136,16065,184990599,50731,-0.32311737537384033,-0.6284630298614502,0.6288162469863892,184990617
06-Dec-2023 00:34:59.619,0.3243560791015625,16065,184990599,50731,-0.3230946660041809,-0.628475546836853,0.6288259029388428,184990618
06-Dec-2023 00:35:00.619,0.3243345022201538,16065,184990599,50731,-0.3230747580528259,-0.6284873485565186,0.6288356781005859,184990619
06-Dec-2023 00:35:01.619,0.3243120312690735,16065,184990599,50731,-0.32305312156677246,-0.6284990310668945,0.628846287727356,184990620
06-Dec-2023 00:35:02.619,0.32429176568984985,16065,184990599,50731,-0.32302719354629517,-0.6285078525543213,0.6288613080978394,184990621
06-Dec-2023 00:35:03.619,0.324262797832489,16065,184990599,50731,-0.3230053186416626,-0.6285190582275391,0.6288762092590332,184990622
06-Dec-2023 00:35:04.619,0.324241042137146,16065,184990599,50731,-0.32298243045806885,-0.6285321712493896,0.6288862228393555,184990623
06-Dec-2023 00:35:05.619,0.3242225646972656,16065,184990599,50731,-0.32295602560043335,-0.6285437345504761,0.6288977861404419,184990624
06-Dec-2023 00:35:06.619,0.32419705390930176,16065,184990599,50731,-0.32293617725372314,-0.6285537481307983,0.628911018371582,184990625
06-Dec-2023 00:35:07.619,0.3241713047027588,16065,184990599,50731,-0.3229138255119324,-0.6285672187805176,0.6289222240447998,184990626
06-Dec-2023 00:35:08.619,0.3241521716117859,16065,184990599,50731,-0.32289010286331177,-0.6285810470581055,0.6289305686950684,184990627
06-Dec-2023 00:35:09.619,0.3241289258003235,16065,184990599,50731,-0.3228689432144165,-0.6285916566848755,0.6289428472518921,184990628
06-Dec-2023 00:35:10.619,0.32410144805908203,16065,184990599,50731,-0.32284796237945557,-0.6286050081253052,0.6289544105529785,184990629
06-Dec-2023 00:35:11.619,0.324083149433136,16065,184990631,50731,-0.32282209396362305,-0.6286180019378662,0.6289640665054321,184990630
06-Dec-2023 00:35:12.619,0.32405877113342285,16065,184990631,50731,-0.32279717922210693,-0.628632664680481,0.6289747953414917,184990631
06-Dec-2023 00:35:13.619,0.32403355836868286,16065,184990631,50731,-0.3227784037590027,-0.6286396980285645,0.6289905309677124,184990632
06-Dec-2023 00:35:14.619,0.3240135908126831,16065,184990631,50731,-0.32275110483169556,-0.6286497116088867,0.629004716873169,184990633
06-Dec-2023 00:35:15.619,0.3239927887916565,16065,184990631,50731,-0.322725772857666,-0.6286623477935791,0.6290158033370972,184990634
06-Dec-2023 00:35:16.619,0.3239673376083374,16065,184990631,50731,-0.3227097988128662,-0.6286721229553223,0.6290273666381836,184990635
06-Dec-2023 00:35:17.619,0.32394593954086304,16097,184990631,50731,-0.3226809501647949,-0.628685474395752,0.6290397644042969,184990636
06-Dec-2023 00:35:18.619,0.323924720287323,16097,184990631,50731,-0.32265764474868774,-0.6286967992782593,0.6290512084960938,184990637
06-Dec-2023 00:35:19.619,0.32389962673187256,16097,184990631,50731,-0.3226403594017029,-0.6287082433700562,0.6290615797042847,184990638
06-Dec-2023 00:35:20.619,0.3238763213157654,16097,184990631,50731,-0.32261496782302856,-0.6287245750427246,0.629070520401001,184990639
06-Dec-2023 00:35:21.619,0.32385706901550293,16097,184990631,50731,-0.32259005308151245,-0.6287350654602051,0.6290825605392456,184990640
06-Dec-2023 00:35:22.619,0.32382816076278687,16097,184990631,50731,-0.32257217168807983,-0.6287459135055542,0.6290959119796753,184990641
06-Dec-2023 00:35:23.619,0.32380664348602295,16097,184990631,50731,-0.322549045085907,-0.6287590265274048,0.6291056871414185,184990642
06-Dec-2023 00:35:24.619,0.3237871527671814,16097,184990631,50731,-0.3225213885307312,-0.6287728548049927,0.6291161775588989,184990643
06-Dec-2023 00:35:25.619,0.3237612247467041,16097,184990631,50731,-0.32250356674194336,-0.6287796497344971,0.6291316747665405,184990644
06-Dec-2023 00:35:26.619,0.3237348794937134,16097,184990631,50731,-0.32248008251190186,-0.6287933588027954,0.6291437149047852,184990645
06-Dec-2023 00:35:27.619,0.32371872663497925,16097,184990631,50731,-0.32245099544525146,-0.6288080215454102,0.6291521787643433,184990646
06-Dec-2023 00:35:28.619,0.323692262172699,16097,184990631,50731,-0.3224310278892517,-0.6288175582885742,0.6291664838790894,184990647
06-Dec-2023 00:35:29.619,0.32366639375686646,16097,184990631,50731,-0.3224104642868042,-0.6288273334503174,0.6291807889938354,184990648
06-Dec-2023 00:35:30.619,0.3236474394798279,16097,184990631,50731,-0.32238322496414185,-0.6288399696350098,0.6291918754577637,184990649
06-Dec-2023 00:35:31.619,0.3236234784126282,16097,184990631,50731,-0.32236313819885254,-0.628852128982544,0.6292016506195068,184990650
06-Dec-2023 00:35:32.619,0.32359778881073,16097,184990631,50731,-0.3223443627357483,-0.628862738609314,0.6292140483856201,184990651
06-Dec-2023 00:35:33.619,0.323577880859375,16097,184990631,50731,-0.32231777906417847,-0.6288764476776123,0.6292245388031006,184990652
06-Dec-2023 00:35:34.619,0.3235582709312439,16097,184990631,50731,-0.3222964406013489,-0.6288877725601196,0.6292339563369751,184990653
06-Dec-2023 00:35:35.619,0.32353097200393677,16097,184990631,50731,-0.3222777247428894,-0.628899335861206,0.6292462348937988,184990654
06-Dec-2023 00:35:36.619,0.3235090970993042,16097,184990631,50731,-0.32224929332733154,-0.6289123296737671,0.6292589902877808,184990655
06-Dec-2023 00:35:37.619,0.32348817586898804,16097,184990631,50731,-0.32222265005111694,-0.6289252042770386,0.6292704343795776,184990656
06-Dec-2023 00:35:38.619,0.32346147298812866,16097,184990631,50731,-0.3222056031227112,-0.6289349794387817,0.6292831897735596,184990657
06-Dec-2023 00:35:39.619,0.32343947887420654,16097,184990631,50731,-0.3221784234046936,-0.628948450088501,0.6292949914932251,184990658
06-Dec-2023 00:35:40.619,0.3234187960624695,16097,184990631,50731,-0.3221513628959656,-0.6289606094360352,0.6293072700500488,184990659
06-Dec-2023 00:35:41.619,0.3233899474143982,16097,184990631,50731,-0.32213282585144043,-0.6289716958999634,0.629320502281189,184990660
06-Dec-2023 00:35:42.619,0.3233696222305298,16097,184990631,50731,-0.3221103549003601,-0.6289827823638916,0.6293315887451172,184990661
06-Dec-2023 00:35:43.619,0.323350727558136,16097,184990663,50724,-0.32208430767059326,-0.6289952993392944,0.6293419599533081,184990662
06-Dec-2023 00:35:44.619,0.32332730293273926,16097,184990663,50724,-0.3220670223236084,-0.6290051937103271,0.6293529272079468,184990663
06-Dec-2023 00:35:45.619,0.3233025074005127,16097,184990663,50724,-0.3220456838607788,-0.6290167570114136,0.629365086555481,184990664
06-Dec-2023 00:35:46.619,0.3232848644256592,16097,184990663,50724,-0.32202041149139404,-0.6290292739868164,0.629374623298645,184990665
06-Dec-2023 00:35:47.619,0.32325905561447144,16097,184990663,50724,-0.3219994902610779,-0.6290410757064819,0.6293865442276001,184990666
06-Dec-2023 00:35:48.619,0.3232339024543762,16097,184990663,50724,-0.3219755291938782,-0.6290524005889893,0.6294007301330566,184990667
06-Dec-2023 00:35:49.619,0.3232111930847168,16129,184990663,50724,-0.32194894552230835,-0.629065752029419,0.6294124126434326,184990668
06-Dec-2023 00:35:50.619,0.32318729162216187,16129,184990663,50724,-0.3219263553619385,-0.6290786266326904,0.6294232606887817,184990669
06-Dec-2023 00:35:51.619,0.3231605887413025,16129,184990663,50724,-0.32190370559692383,-0.6290913820266724,0.6294360160827637,184990670
06-Dec-2023 00:35:52.619,0.32314085960388184,16129,184990663,50724,-0.3218773603439331,-0.6291000843048096,0.6294506788253784,184990671
06-Dec-2023 00:35:53.619,0.32311683893203735,16129,184990663,50724,-0.32185518741607666,-0.6291135549545288,0.6294610500335693,184990672
06-Dec-2023 00:35:54.619,0.3230949640274048,16129,184990663,50724,-0.32183706760406494,-0.6291230916976929,0.6294721364974976,184990673
06-Dec-2023 00:35:55.619,0.32307541370391846,16129,184990663,50724,-0.3218111991882324,-0.6291358470916748,0.6294827461242676,184990674
06-Dec-2023 00:35:56.619,0.3230547308921814,16129,184990663,50724,-0.3217927813529968,-0.6291435956954956,0.6294949054718018,184990675
06-Dec-2023 00:35:57.619,0.3230287432670593,16129,184990663,50724,-0.3217700123786926,-0.629158616065979,0.6295047998428345,184990676
06-Dec-2023 00:35:58.619,0.32300710678100586,16129,184990663,50724,-0.321743369102478,-0.6291733980178833,0.6295149326324463,184990677
06-Dec-2023 00:35:59.619,0.3229842782020569,16129,184990663,50724,-0.32172155380249023,-0.6291853189468384,0.6295256614685059,184990678
06-Dec-2023 00:36:00.619,0.3229576349258423,16129,184990663,50724,-0.32169967889785767,-0.6291967630386353,0.6295390129089355,184990679
06-Dec-2023 00:36:01.619,0.3229387402534485,16129,184990663,50724,-0.32167673110961914,-0.629206657409668,0.629550576210022,184990680
06-Dec-2023 00:36:02.619,0.32291340827941895,16129,184990663,50724,-0.3216533064842224,-0.6292191743850708,0.6295629739761353,184990681
06-Dec-2023 00:36:03.619,0.3228878974914551,16129,184990663,50724,-0.3216291666030884,-0.6292293071746826,0.6295782327651978,184990682
06-Dec-2023 00:36:04.619,0.32286643981933594,16129,184990663,50724,-0.32160425186157227,-0.6292393207550049,0.6295920610427856,184990683
06-Dec-2023 00:36:05.619,0.32284390926361084,16129,184990663,50724,-0.321582555770874,-0.6292500495910645,0.6296038627624512,184990684
06-Dec-2023 00:36:06.619,0.32281816005706787,16129,184990663,50724,-0.3215620517730713,-0.6292629241943359,0.6296145915985107,184990685
06-Dec-2023 00:36:07.619,0.32279855012893677,16129,184990663,50724,-0.321533203125,-0.6292788982391357,0.6296236515045166,184990686
06-Dec-2023 00:36:08.619,0.32277560234069824,16129,184990663,50724,-0.32151228189468384,-0.6292904615402222,0.6296346187591553,184990687
06-Dec-2023 00:36:09.619,0.32275158166885376,16129,184990663,50724,-0.3214935064315796,-0.6293020248413086,0.6296448707580566,184990688
06-Dec-2023 00:36:10.619,0.322731077671051,16129,184990663,50724,-0.32146692276000977,-0.6293153762817383,0.6296555995941162,184990689
06-Dec-2023 00:36:11.619,0.3227080702781677,16129,184990663,50724,-0.32144707441329956,-0.629324197769165,0.6296688318252563,184990690
06-Dec-2023 00:36:12.619,0.3226824998855591,16129,184990663,50724,-0.32142913341522217,-0.6293338537216187,0.6296813488006592,184990691
06-Dec-2023 00:36:13.619,0.3226640224456787,16129,184990663,50724,-0.32140302658081055,-0.6293472051620483,0.6296907663345337,184990692
06-Dec-2023 00:36:14.619,0.322640597820282,16129,184990663,50724,-0.32137489318847656,-0.6293601989746094,0.6297042369842529,184990693
06-Dec-2023 00:36:15.619,0.3226144313812256,16129,184990695,50724,-0.32135647535324097,-0.6293689012527466,0.6297184228897095,184990694
06-Dec-2023 00:36:16.619,0.322593092918396,16129,184990695,50724,-0.32133084535598755,-0.6293811798095703,0.6297299861907959,184990695
06-Dec-2023 00:36:17.619,0.3225727677345276,16129,184990695,50724,-0.32130587100982666,-0.6293948888778687,0.62973952293396,184990696
06-Dec-2023 00:36:18.619,0.32254427671432495,16129,184990695,50724,-0.3212876319885254,-0.6294053792953491,0.6297528743743896,184990697
06-Dec-2023 00:36:19.619,0.3225206136703491,16129,184990695,50724,-0.32126158475875854,-0.629418134689331,0.6297653913497925,184990698
06-Dec-2023 00:36:20.620,0.32250452041625977,16129,184990695,50724,-0.3212376832962036,-0.6294301748275757,0.6297740936279297,184990699
06-Dec-2023 00:36:21.620,0.322476863861084,16161,184990695,50724,-0.3212176561355591,-0.6294428110122681,0.6297856569290161,184990700
06-Dec-2023 00:36:22.620,0.322454035282135,16161,184990695,50724,-0.3211957812309265,-0.6294538974761963,0.6297974586486816,184990701
06-Dec-2023 00:36:23.620,0.32243549823760986,16161,184990695,50724,-0.3211652636528015,-0.6294671297073364,0.6298093795776367,184990702
06-Dec-2023 00:36:24.620,0.3224119544029236,16161,184990695,50724,-0.3211509585380554,-0.6294751167297363,0.629820704460144,184990703
06-Dec-2023 00:36:25.620,0.3223873972892761,16161,184990695,50724,-0.32113075256347656,-0.6294873952865601,0.6298314332962036,184990704
06-Dec-2023 00:36:26.620,0.3223673105239868,16161,184990695,50724,-0.32110142707824707,-0.6294996738433838,0.6298441886901855,184990705
06-Dec-2023 00:36:27.620,0.32234203815460205,16161,184990695,50724,-0.3210791349411011,-0.6295105218887329,0.6298577785491943,184990706
06-Dec-2023 00:36:28.620,0.3223153352737427,16161,184990695,50724,-0.3210596442222595,-0.6295210123062134,0.6298708915710449,184990707
06-Dec-2023 00:36:29.620,0.32229429483413696,16161,184990695,50724,-0.3210303783416748,-0.6295367479324341,0.6298807859420776,184990708
06-Dec-2023 00:36:30.620,0.32227277755737305,16161,184990695,50724,-0.321006715297699,-0.6295479536056519,0.6298928260803223,184990709
06-Dec-2023 00:36:31.620,0.32224321365356445,16161,184990695,50724,-0.3209872841835022,-0.629561185836792,0.6299047470092773,184990710
06-Dec-2023 00:36:32.620,0.3222271203994751,16161,184990695,50724,-0.3209632635116577,-0.629572868347168,0.6299130916595459,184990711
06-Dec-2023 00:36:33.620,0.3222058415412903,16161,184990695,50724,-0.3209375739097595,-0.6295859813690186,0.6299245357513428,184990712
06-Dec-2023 00:36:34.620,0.32217633724212646,16161,184990695,50724,-0.32091963291168213,-0.6295953989028931,0.6299388408660889,184990713
06-Dec-2023 00:36:35.620,0.3221578598022461,16161,184990695,50724,-0.3208967447280884,-0.6296066045761108,0.6299487352371216,184990714
06-Dec-2023 00:36:36.620,0.32213902473449707,16161,184990695,50724,-0.3208717107772827,-0.6296179294586182,0.6299599409103394,184990715
06-Dec-2023 00:36:37.620,0.32211071252822876,16161,184990695,50724,-0.3208531141281128,-0.6296281814575195,0.6299736499786377,184990716
06-Dec-2023 00:36:38.620,0.32208842039108276,16161,184990695,50724,-0.32082629203796387,-0.6296398639678955,0.6299867630004883,184990717
06-Dec-2023 00:36:39.620,0.32206976413726807,16161,184990695,50724,-0.3208008408546448,-0.6296539306640625,0.6299953460693359,184990718
06-Dec-2023 00:36:40.620,0.3220425844192505,16161,184990695,50724,-0.3207806944847107,-0.629664421081543,0.6300091743469238,184990719
06-Dec-2023 00:36:41.620,0.3220179080963135,16161,184990695,50724,-0.320756196975708,-0.6296755075454712,0.6300230026245117,184990720
06-Dec-2023 00:36:42.620,0.32199788093566895,16161,184990695,50724,-0.3207281827926636,-0.6296882629394531,0.6300348043441772,184990721
06-Dec-2023 00:36:43.620,0.3219723701477051,16161,184990695,50724,-0.3207097053527832,-0.6296998262405396,0.6300457715988159,184990722
06-Dec-2023 00:36:44.620,0.32194650173187256,16161,184990695,50724,-0.3206905126571655,-0.6297124624252319,0.6300560235977173,184990723
06-Dec-2023 00:36:45.620,0.32193171977996826,16161,184990695,50724,-0.3206626772880554,-0.6297236680984497,0.6300668716430664,184990724
06-Dec-2023 00:36:46.620,0.3219040036201477,16161,184990695,50724,-0.3206391930580139,-0.6297378540039062,0.6300784349441528,184990725
06-Dec-2023 00:36:47.620,0.32187795639038086,16161,184990727,50731,-0.32061970233917236,-0.6297504901885986,0.6300891637802124,184990726
06-Dec-2023 00:36:48.620,0.32186049222946167,16161,184990727,50731,-0.3205934166908264,-0.6297628879547119,0.6300991773605347,184990727
06-Dec-2023 00:36:49.620,0.3218366503715515,16161,184990727,50731,-0.32057029008865356,-0.6297739744186401,0.6301121711730957,184990728
06-Dec-2023 00:36:50.620,0.32181018590927124,16161,184990727,50731,-0.32055240869522095,-0.6297812461853027,0.6301270723342896,184990729
06-Dec-2023 00:36:51.620,0.321791410446167,16161,184990727,50731,-0.32052719593048096,-0.6297934055328369,0.6301373243331909,184990730
06-Dec-2023 00:36:52.620,0.3217671513557434,16161,184990727,50731,-0.32050180435180664,-0.6298052072525024,0.6301510334014893,184990731
06-Dec-2023 00:36:53.620,0.3217412829399109,16193,184990727,50731,-0.32048118114471436,-0.6298161745071411,0.6301635503768921,184990732
06-Dec-2023 00:36:54.620,0.3217218518257141,16193,184990727,50731,-0.3204590082168579,-0.6298290491104126,0.6301718950271606,184990733
06-Dec-2023 00:36:55.620,0.32169902324676514,16193,184990727,50731,-0.3204314112663269,-0.62984299659729,0.6301838159561157,184990734
06-Dec-2023 00:36:56.620,0.3216731548309326,16193,184990727,50731,-0.3204107880592346,-0.6298544406890869,0.6301960945129395,184990735
06-Dec-2023 00:36:57.620,0.32164978981018066,16193,184990727,50731,-0.320387065410614,-0.6298667192459106,0.6302076578140259,184990736
06-Dec-2023 00:36:58.620,0.3216294050216675,16193,184990727,50731,-0.3203613758087158,-0.629880428314209,0.6302176713943481,184990737
06-Dec-2023 00:36:59.620,0.3216041922569275,16193,184990727,50731,-0.32034069299697876,-0.6298922300338745,0.630229115486145,184990738
06-Dec-2023 00:37:00.620,0.3215809464454651,16193,184990727,50731,-0.3203224539756775,-0.6299011707305908,0.6302411556243896,184990739
06-Dec-2023 00:37:01.620,0.3215610980987549,16193,184990727,50731,-0.3202928900718689,-0.6299141645431519,0.6302535533905029,184990740
06-Dec-2023 00:37:02.620,0.3215341567993164,16193,184990727,50731,-0.3202720880508423,-0.6299262046813965,0.6302655935287476,184990741
06-Dec-2023 00:37:03.620,0.3215135335922241,16193,184990727,50731,-0.3202512264251709,-0.6299359798431396,0.630277156829834,184990742
06-Dec-2023 00:37:04.620,0.3214927315711975,16193,184990727,50731,-0.32022416591644287,-0.6299471855163574,0.630290150642395,184990743
06-Dec-2023 00:37:05.620,0.321468710899353,16193,184990727,50731,-0.32020407915115356,-0.6299585103988647,0.6303014755249023,184990744
06-Dec-2023 00:37:06.620,0.32144421339035034,16193,184990727,50731,-0.32018065452575684,-0.6299712657928467,0.6303130388259888,184990745
06-Dec-2023 00:37:07.620,0.32142186164855957,16193,184990727,50731,-0.32015854120254517,-0.6299822330474854,0.6303249597549438,184990746
06-Dec-2023 00:37:08.620,0.32140058279037476,16193,184990727,50731,-0.3201332688331604,-0.6299943923950195,0.6303364038467407,184990747
06-Dec-2023 00:37:09.620,0.3213750720024109,16193,184990727,50731,-0.3201117515563965,-0.6300071477890015,0.6303473711013794,184990748
06-Dec-2023 00:37:10.620,0.32135409116744995,16193,184990727,50731,-0.3200903534889221,-0.6300208568572998,0.6303554773330688,184990749
06-Dec-2023 00:37:11.620,0.321331262588501,16193,184990727,50731,-0.3200644254684448,-0.6300336122512817,0.6303675174713135,184990750
06-Dec-2023 00:37:12.620,0.32130664587020874,16193,184990727,50731,-0.32004237174987793,-0.6300432682037354,0.6303814649581909,184990751
06-Dec-2023 00:37:13.620,0.3212825059890747,16193,184990727,50731,-0.3200172185897827,-0.6300568580627441,0.6303931474685669,184990752
06-Dec-2023 00:37:14.620,0.3212623596191406,16193,184990727,50731,-0.32000046968460083,-0.6300655603408813,0.6304030418395996,184990753
06-Dec-2023 00:37:15.620,0.32123804092407227,16193,184990727,50731,-0.31997543573379517,-0.6300761699676514,0.6304175853729248,184990754
06-Dec-2023 00:37:16.620,0.3212188482284546,16193,184990727,50731,-0.31995123624801636,-0.6300854682922363,0.6304301023483276,184990755
06-Dec-2023 00:37:17.620,0.3211933374404907,16193,184990727,50731,-0.3199257254600525,-0.6301006078720093,0.6304409503936768,184990756
06-Dec-2023 00:37:18.620,0.32116949558258057,16193,184990727,50731,-0.3199043273925781,-0.630112886428833,0.6304517984390259,184990757
06-Dec-2023 00:37:19.620,0.3211464285850525,16193,184990759,50724,-0.3198792338371277,-0.6301256418228149,0.630463719367981,184990758
06-Dec-2023 00:37:20.620,0.3211219906806946,16193,184990759,50724,-0.319857656955719,-0.6301361322402954,0.6304765939712524,184990759
06-Dec-2023 00:37:21.620,0.321100115776062,16193,184990759,50724,-0.319837749004364,-0.6301487684249878,0.6304851770401001,184990760
06-Dec-2023 00:37:22.620,0.3210794925689697,16193,184990759,50724,-0.319813072681427,-0.6301617622375488,0.6304953098297119,184990761
06-Dec-2023 00:37:23.620,0.3210543990135193,16193,184990759,50724,-0.3197903037071228,-0.6301717758178711,0.6305093765258789,184990762
06-Dec-2023 00:37:24.620,0.3210330605506897,16193,184990759,50724,-0.3197680711746216,-0.630183219909668,0.6305203437805176,184990763
06-Dec-2023 00:37:25.620,0.3210099935531616,16225,184990759,50724,-0.319740355014801,-0.6301966905593872,0.6305326223373413,184990764
06-Dec-2023 00:37:26.620,0.3209853768348694,16225,184990759,50724,-0.31971997022628784,-0.6302062273025513,0.630545973777771,184990765
06-Dec-2023 00:37:27.620,0.3209601640701294,16225,184990759,50724,-0.31969767808914185,-0.6302173137664795,0.6305590867996216,184990766
06-Dec-2023 00:37:28.620,0.32094013690948486,16225,184990759,50724,-0.31967198848724365,-0.6302304267883301,0.630569338798523,184990767
06-Dec-2023 00:37:29.620,0.32091933488845825,16225,184990759,50724,-0.3196524977684021,-0.6302387714385986,0.6305809020996094,184990768
06-Dec-2023 00:37:30.620,0.3208959102630615,16225,184990759,50724,-0.31963467597961426,-0.6302503347396851,0.6305907964706421,184990769
06-Dec-2023 00:37:31.620,0.320873498916626,16225,184990759,50724,-0.3196057081222534,-0.6302633285522461,0.6306034326553345,184990770
06-Dec-2023 00:37:32.620,0.32085084915161133,16225,184990759,50724,-0.31958383321762085,-0.6302741765975952,0.630615234375,184990771
06-Dec-2023 00:37:33.620,0.32082557678222656,16225,184990759,50724,-0.3195645809173584,-0.6302884817123413,0.6306235790252686,184990772
06-Dec-2023 00:37:34.620,0.32080572843551636,16225,184990759,50724,-0.31953728199005127,-0.6302998065948486,0.6306363344192505,184990773
06-Dec-2023 00:37:35.620,0.3207813501358032,16225,184990759,50724,-0.31950896978378296,-0.6303128004074097,0.6306501626968384,184990774
06-Dec-2023 00:37:36.620,0.32075661420822144,16225,184990759,50724,-0.31949180364608765,-0.6303229331970215,0.6306610107421875,184990775
06-Dec-2023 00:37:37.620,0.3207350969314575,16225,184990759,50724,-0.3194677233695984,-0.6303356885910034,0.630671501159668,184990776
06-Dec-2023 00:37:38.620,0.32071495056152344,16225,184990759,50724,-0.3194441795349121,-0.630346417427063,0.6306830644607544,184990777
06-Dec-2023 00:37:39.620,0.3206889033317566,16225,184990759,50724,-0.3194260001182556,-0.6303547620773315,0.6306972503662109,184990778
06-Dec-2023 00:37:40.620,0.3206651210784912,16225,184990759,50724,-0.31940317153930664,-0.6303672790527344,0.6307084560394287,184990779
06-Dec-2023 00:37:41.620,0.3206453323364258,16225,184990759,50724,-0.3193777799606323,-0.6303808689117432,0.6307177543640137,184990780
06-Dec-2023 00:37:42.620,0.3206177353858948,16225,184990759,50724,-0.3193536400794983,-0.6303914785385132,0.6307333707809448,184990781
06-Dec-2023 00:37:43.620,0.32059240341186523,16225,184990759,50724,-0.31932955980300903,-0.6304047107696533,0.6307451725006104,184990782
06-Dec-2023 00:37:44.620,0.32057327032089233,16225,184990759,50724,-0.3193025588989258,-0.6304188966751099,0.6307544708251953,184990783
06-Dec-2023 00:37:45.620,0.3205499053001404,16225,184990759,50724,-0.3192847967147827,-0.6304306983947754,0.6307637691497803,184990784
06-Dec-2023 00:37:46.620,0.3205265402793884,16225,184990759,50724,-0.31926292181015015,-0.6304410696029663,0.6307761669158936,184990785
06-Dec-2023 00:37:47.620,0.32050949335098267,16225,184990759,50724,-0.31923627853393555,-0.6304522752761841,0.6307871341705322,184990786
06-Dec-2023 00:37:48.620,0.32048356533050537,16225,184990759,50724,-0.31921476125717163,-0.6304644346237183,0.6307988166809082,184990787
06-Dec-2023 00:37:49.620,0.32045871019363403,16225,184990759,50724,-0.31919604539871216,-0.6304740905761719,0.630811333656311,184990788
06-Dec-2023 00:37:50.620,0.3204413056373596,16225,184990759,50724,-0.3191720247268677,-0.6304835081100464,0.6308228969573975,184990789
06-Dec-2023 00:37:51.620,0.32041388750076294,16225,184990791,50731,-0.319145143032074,-0.6304969787597656,0.6308369636535645,184990790
06-Dec-2023 00:37:52.620,0.32039064168930054,16225,184990791,50731,-0.3191258907318115,-0.6305071115493774,0.6308485269546509,184990791
06-Dec-2023 00:37:53.620,0.32036900520324707,16225,184990791,50731,-0.3191017508506775,-0.6305184364318848,0.6308602094650269,184990792
06-Dec-2023 00:37:54.620,0.3203471302986145,16225,184990791,50731,-0.3190772533416748,-0.6305301189422607,0.6308721303939819,184990793
06-Dec-2023 00:37:55.620,0.32032209634780884,16225,184990791,50731,-0.3190577030181885,-0.6305433511734009,0.6308814287185669,184990794
06-Dec-2023 00:37:56.620,0.3202967047691345,16225,184990791,50731,-0.31903135776519775,-0.6305586099624634,0.6308925151824951,184990795
06-Dec-2023 00:37:57.620,0.32027673721313477,16257,184990791,50731,-0.3190072774887085,-0.6305692195892334,0.6309040784835815,184990796
06-Dec-2023 00:37:58.620,0.3202497959136963,16257,184990791,50731,-0.31898629665374756,-0.6305811405181885,0.6309167146682739,184990797
06-Dec-2023 00:37:59.620,0.3202257752418518,16257,184990791,50731,-0.31896263360977173,-0.6305947303771973,0.630927324295044,184990798
06-Dec-2023 00:38:00.620,0.32020843029022217,16257,184990791,50731,-0.3189389109611511,-0.6306045055389404,0.6309382915496826,184990799
06-Dec-2023 00:38:01.620,0.3201870322227478,16257,184990791,50731,-0.31892138719558716,-0.6306120157241821,0.6309504508972168,184990800
06-Dec-2023 00:38:02.620,0.32016152143478394,16257,184990791,50731,-0.3188968896865845,-0.630623459815979,0.6309640407562256,184990801
06-Dec-2023 00:38:03.620,0.32013869285583496,16257,184990791,50731,-0.3188696503639221,-0.6306372880935669,0.6309758424758911,184990802
06-Dec-2023 00:38:04.620,0.3201146125793457,16257,184990791,50731,-0.31884682178497314,-0.6306486129760742,0.6309881210327148,184990803
06-Dec-2023 00:38:05.620,0.3200901746749878,16257,184990791,50731,-0.318825900554657,-0.6306592226028442,0.6310003995895386,184990804
06-Dec-2023 00:38:06.620,0.3200693130493164,16257,184990791,50731,-0.31879907846450806,-0.6306711435317993,0.6310126781463623,184990805
06-Dec-2023 00:38:07.620,0.32004314661026,16257,184990791,50731,-0.31877565383911133,-0.6306848526000977,0.6310241222381592,184990806
06-Dec-2023 00:38:08.620,0.3200224041938782,16257,184990791,50731,-0.3187578320503235,-0.6306945085525513,0.6310340166091919,184990807
06-Dec-2023 00:38:09.620,0.3199998140335083,16257,184990791,50731,-0.31873488426208496,-0.6307060718536377,0.6310454607009888,184990808
06-Dec-2023 00:38:10.620,0.3199763298034668,16257,184990791,50731,-0.3187068700790405,-0.6307188272476196,0.6310586929321289,184990809
06-Dec-2023 00:38:11.620,0.31995242834091187,16257,184990791,50731,-0.31868457794189453,-0.630733847618103,0.631067156791687,184990810
06-Dec-2023 00:38:12.620,0.3199286460876465,16257,184990791,50731,-0.31866222620010376,-0.630745530128479,0.6310789585113525,184990811
06-Dec-2023 00:38:13.620,0.3199044466018677,16257,184990791,50731,-0.3186398148536682,-0.6307567358016968,0.6310911178588867,184990812
06-Dec-2023 00:38:14.620,0.31988078355789185,16257,184990791,50731,-0.31861597299575806,-0.6307668685913086,0.6311051845550537,184990813
06-Dec-2023 00:38:15.620,0.31986063718795776,16257,184990791,50731,-0.31859254837036133,-0.6307774782180786,0.6311166286468506,184990814
06-Dec-2023 00:38:16.620,0.31983786821365356,16257,184990791,50731,-0.31857240200042725,-0.6307874917984009,0.6311283111572266,184990815
06-Dec-2023 00:38:17.620,0.319815456867218,16257,184990791,50731,-0.31855058670043945,-0.6307984590530396,0.6311397552490234,184990816
06-Dec-2023 00:38:18.620,0.31979405879974365,16257,184990791,50731,-0.31852686405181885,-0.6308095455169678,0.631151556968689,184990817
06-Dec-2023 00:38:19.620,0.31976938247680664,16257,184990791,50731,-0.3184986114501953,-0.6308245658874512,0.6311633586883545,184990818
06-Dec-2023 00:38:20.620,0.31974732875823975,16257,184990791,50731,-0.3184792995452881,-0.6308368444442749,0.6311720609664917,184990819
06-Dec-2023 00:38:21.620,0.3197230100631714,16257,184990791,50731,-0.31845301389694214,-0.6308470964431763,0.6311873197555542,184990820
06-Dec-2023 00:38:22.620,0.31970059871673584,16257,184990791,50731,-0.31843024492263794,-0.6308592557907104,0.6311981678009033,184990821
06-Dec-2023 00:38:23.620,0.31967711448669434,16257,184990823,50724,-0.31840968132019043,-0.6308715343475342,0.6312077045440674,184990822
06-Dec-2023 00:38:24.620,0.3196556568145752,16257,184990823,50724,-0.31838852167129517,-0.6308838129043579,0.6312172412872314,184990823
06-Dec-2023 00:38:25.620,0.3196324110031128,16257,184990823,50724,-0.318364679813385,-0.6308950185775757,0.6312297582626343,184990824
06-Dec-2023 00:38:26.620,0.31960856914520264,16257,184990823,50724,-0.3183428645133972,-0.6309062242507935,0.6312416791915894,184990825
06-Dec-2023 00:38:27.620,0.31958669424057007,16257,184990823,50724,-0.31831949949264526,-0.6309189796447754,0.6312519311904907,184990826
06-Dec-2023 00:38:28.620,0.31956154108047485,16257,184990823,50724,-0.3182968497276306,-0.6309298276901245,0.6312652826309204,184990827
06-Dec-2023 00:38:29.620,0.3195374011993408,16289,184990823,50724,-0.31827497482299805,-0.6309378147125244,0.6312800645828247,184990828
06-Dec-2023 00:38:30.620,0.31951504945755005,16289,184990823,50724,-0.3182474374771118,-0.6309518814086914,0.6312912702560425,184990829
06-Dec-2023 00:38:31.620,0.3194929361343384,16289,184990823,50724,-0.3182268738746643,-0.6309623718261719,0.6313023567199707,184990830
06-Dec-2023 00:38:32.620,0.3194676637649536,16289,184990823,50724,-0.3182029724121094,-0.6309740543365479,0.6313155889511108,184990831
06-Dec-2023 00:38:33.620,0.3194468021392822,16289,184990823,50724,-0.3181794285774231,-0.6309852600097656,0.6313267946243286,184990832
06-Dec-2023 00:38:34.620,0.3194255232810974,16289,184990823,50724,-0.3181575536727905,-0.6309984922409058,0.6313354969024658,184990833
06-Dec-2023 00:38:35.620,0.31940072774887085,16289,184990823,50724,-0.31813323497772217,-0.6310136318206787,0.6313449144363403,184990834
06-Dec-2023 00:38:36.620,0.3193768262863159,16289,184990823,50724,-0.31811070442199707,-0.6310250759124756,0.631356954574585,184990835
06-Dec-2023 00:38:37.620,0.31935566663742065,16289,184990823,50724,-0.31808537244796753,-0.6310348510742188,0.6313707828521729,184990836
06-Dec-2023 00:38:38.620,0.3193303346633911,16289,184990823,50724,-0.3180660009384155,-0.6310465335845947,0.6313817501068115,184990837
06-Dec-2023 00:38:39.620,0.31930965185165405,16289,184990823,50724,-0.3180440068244934,-0.6310566663742065,0.631393313407898,184990838
06-Dec-2023 00:38:40.620,0.31928712129592896,16289,184990823,50724,-0.31801915168762207,-0.6310685873031616,0.6314049959182739,184990839
06-Dec-2023 00:38:41.620,0.3192633390426636,16289,184990823,50724,-0.31799793243408203,-0.6310778856277466,0.6314185857772827,184990840
06-Dec-2023 00:38:42.620,0.31924158334732056,16289,184990823,50724,-0.3179735541343689,-0.6310906410217285,0.6314290761947632,184990841
06-Dec-2023 00:38:43.620,0.31921958923339844,16289,184990823,50724,-0.31794947385787964,-0.6311029195785522,0.6314400434494019,184990842
06-Dec-2023 00:38:44.620,0.31919509172439575,16289,184990823,50724,-0.3179273009300232,-0.6311136484146118,0.6314527988433838,184990843
06-Dec-2023 00:38:45.620,0.31917011737823486,16289,184990823,50724,-0.31790465116500854,-0.6311253309249878,0.6314651966094971,184990844
06-Dec-2023 00:38:46.620,0.31914806365966797,16289,184990823,50724,-0.3178783655166626,-0.6311405897140503,0.631474494934082,184990845
06-Dec-2023 00:38:47.620,0.3191259503364563,16289,184990823,50724,-0.3178570866584778,-0.6311516761779785,0.6314853429794312,184990846
06-Dec-2023 00:38:48.620,0.3191016912460327,16289,184990823,50724,-0.31783735752105713,-0.6311596632003784,0.631499171257019,184990847
06-Dec-2023 00:38:49.620,0.3190816044807434,16289,184990823,50724,-0.31781482696533203,-0.631170392036438,0.6315100193023682,184990848
06-Dec-2023 00:38:50.620,0.3190579414367676,16289,184990823,50724,-0.3177909851074219,-0.6311846971511841,0.6315199136734009,184990849
06-Dec-2023 00:38:51.620,0.31903207302093506,16289,184990823,50724,-0.3177698850631714,-0.6311956644058228,0.6315325498580933,184990850
06-Dec-2023 00:38:52.620,0.3190106749534607,16289,184990823,50724,-0.3177448511123657,-0.6312068700790405,0.6315445899963379,184990851
06-Dec-2023 00:38:53.620,0.31899118423461914,16289,184990823,50724,-0.31771963834762573,-0.6312164068222046,0.6315577030181885,184990852
06-Dec-2023 00:38:54.620,0.31896281242370605,16289,184990823,50724,-0.31769663095474243,-0.6312299966812134,0.6315698623657227,184990853
06-Dec-2023 00:38:55.620,0.31893837451934814,16289,184990855,50737,-0.31766748428344727,-0.6312445402145386,0.631582498550415,184990854
06-Dec-2023 00:38:56.620,0.318920373916626,16289,184990855,50737,-0.31764501333236694,-0.6312540769577026,0.6315934658050537,184990855
06-Dec-2023 00:38:57.620,0.3188948631286621,16289,184990855,50737,-0.31762611865997314,-0.6312662363052368,0.6316037178039551,184990856
06-Dec-2023 00:38:58.620,0.31887221336364746,16289,184990855,50737,-0.3176037669181824,-0.631279468536377,0.63161301612854,184990857
06-Dec-2023 00:38:59.620,0.3188546299934387,16289,184990855,50737,-0.3175828456878662,-0.6312903165817261,0.6316217184066772,184990858
06-Dec-2023 00:39:00.620,0.31882697343826294,16289,184990855,50737,-0.3175625801086426,-0.6312992572784424,0.6316369771957397,184990859
06-Dec-2023 00:39:01.620,0.3188038468360901,16321,184990855,50737,-0.3175380229949951,-0.6313121318817139,0.6316481828689575,184990860
06-Dec-2023 00:39:02.620,0.31878387928009033,16321,184990855,50737,-0.31751376390457153,-0.6313234567642212,0.6316591501235962,184990861
06-Dec-2023 00:39:03.620,0.31875795125961304,16321,184990855,50737,-0.3174923062324524,-0.6313351392745972,0.6316711902618408,184990862
06-Dec-2023 00:39:04.620,0.3187330961227417,16321,184990855,50737,-0.31746816635131836,-0.6313438415527344,0.6316872835159302,184990863
06-Dec-2023 00:39:05.620,0.31871092319488525,16321,184990855,50737,-0.31743866205215454,-0.6313591003417969,0.6316976547241211,184990864
06-Dec-2023 00:39:06.620,0.31868571043014526,16321,184990855,50737,-0.3174152374267578,-0.6313729286193848,0.6317082643508911,184990865
06-Dec-2023 00:39:07.620,0.3186619281768799,16321,184990855,50737,-0.31739717721939087,-0.6313813924789429,0.6317209005355835,184990866
06-Dec-2023 00:39:08.620,0.318641722202301,16321,184990855,50737,-0.31736892461776733,-0.6313959360122681,0.6317310333251953,184990867
06-Dec-2023 00:39:09.620,0.3186180591583252,16321,184990855,50737,-0.31734728813171387,-0.6314080953598022,0.6317414045333862,184990868
06-Dec-2023 00:39:10.620,0.3185924291610718,16321,184990855,50737,-0.3173303008079529,-0.6314196586608887,0.6317517757415771,184990869
06-Dec-2023 00:39:11.620,0.31857478618621826,16321,184990855,50737,-0.3173074722290039,-0.6314277648925781,0.6317635774612427,184990870
06-Dec-2023 00:39:12.620,0.31855303049087524,16321,184990855,50737,-0.3172842264175415,-0.6314395666122437,0.6317747831344604,184990871
06-Dec-2023 00:39:13.620,0.3185267448425293,16321,184990855,50737,-0.3172617554664612,-0.6314511299133301,0.6317874193191528,184990872
06-Dec-2023 00:39:14.620,0.3185043931007385,16321,184990855,50737,-0.3172346353530884,-0.6314634084701538,0.6318001747131348,184990873
06-Dec-2023 00:39:15.620,0.3184812664985657,16321,184990855,50737,-0.31721174716949463,-0.6314748525619507,0.6318117380142212,184990874
06-Dec-2023 00:39:16.620,0.3184584379196167,16321,184990855,50737,-0.3171918988227844,-0.6314846277236938,0.6318235397338867,184990875
06-Dec-2023 00:39:17.620,0.3184352517127991,16321,184990855,50737,-0.3171651363372803,-0.6314985752105713,0.6318347454071045,184990876
06-Dec-2023 00:39:18.620,0.3184133768081665,16321,184990855,50737,-0.3171418309211731,-0.6315110921859741,0.6318449974060059,184990877
06-Dec-2023 00:39:19.620,0.31838685274124146,16321,184990855,50737,-0.3171221613883972,-0.6315206289291382,0.6318587064743042,184990878
06-Dec-2023 00:39:20.620,0.31836533546447754,16321,184990855,50737,-0.3170973062515259,-0.6315333843231201,0.6318693161010742,184990879
06-Dec-2023 00:39:21.620,0.31834179162979126,16321,184990855,50737,-0.31706708669662476,-0.6315497159957886,0.6318800449371338,184990880
06-Dec-2023 00:39:22.620,0.318318247795105,16321,184990855,50737,-0.31704992055892944,-0.6315584182739258,0.6318917274475098,184990881
06-Dec-2023 00:39:23.620,0.31829702854156494,16321,184990855,50737,-0.3170298933982849,-0.6315685510635376,0.6319024562835693,184990882
06-Dec-2023 00:39:24.620,0.31827521324157715,16321,184990855,50737,-0.3170010447502136,-0.6315813064575195,0.6319150924682617,184990883
06-Dec-2023 00:39:25.620,0.31825029850006104,16321,184990855,50737,-0.31698477268218994,-0.6315904855728149,0.6319267749786377,184990884
06-Dec-2023 00:39:26.620,0.31822580099105835,16321,184990855,50737,-0.3169630169868469,-0.631601095199585,0.6319394111633301,184990885
06-Dec-2023 00:39:27.620,0.3182058334350586,16321,184990887,50737,-0.3169362545013428,-0.6316124200820923,0.6319515705108643,184990886
06-Dec-2023 00:39:28.620,0.3181788921356201,16321,184990887,50737,-0.31691449880599976,-0.6316264867782593,0.6319620609283447,184990887
06-Dec-2023 00:39:29.620,0.3181542754173279,16321,184990887,50737,-0.3168911337852478,-0.6316379308700562,0.6319745779037476,184990888
06-Dec-2023 00:39:30.620,0.31813472509384155,16321,184990887,50737,-0.3168652653694153,-0.6316492557525635,0.6319860219955444,184990889
06-Dec-2023 00:39:31.620,0.31810617446899414,16321,184990887,50737,-0.3168390989303589,-0.631664514541626,0.6319984197616577,184990890
06-Dec-2023 00:39:32.620,0.3180842995643616,16321,184990887,50737,-0.31681978702545166,-0.6316748857498169,0.6320087909698486,184990891
06-Dec-2023 00:39:33.620,0.3180687427520752,16353,184990887,50737,-0.31679707765579224,-0.6316862106323242,0.632016658782959,184990892
06-Dec-2023 00:39:34.620,0.3180447816848755,16353,184990887,50737,-0.31677502393722534,-0.631697416305542,0.6320286989212036,184990893
06-Dec-2023 00:39:35.620,0.3180164694786072,16353,184990887,50737,-0.3167540431022644,-0.6317094564437866,0.6320408582687378,184990894
06-Dec-2023 00:39:36.620,0.31799930334091187,16353,184990887,50737,-0.3167298436164856,-0.631718635559082,0.6320526599884033,184990895
06-Dec-2023 00:39:37.620,0.3179752230644226,16353,184990887,50737,-0.3167041540145874,-0.6317322254180908,0.6320638656616211,184990896
06-Dec-2023 00:39:38.620,0.3179493546485901,16353,184990887,50737,-0.316686749458313,-0.631740927696228,0.6320770978927612,184990897
06-Dec-2023 00:39:39.620,0.317929744720459,16353,184990887,50737,-0.3166618347167969,-0.6317511796951294,0.6320891380310059,184990898
06-Dec-2023 00:39:40.620,0.31790512800216675,16353,184990887,50737,-0.31663674116134644,-0.6317634582519531,0.6321017742156982,184990899
06-Dec-2023 00:39:41.620,0.31787872314453125,16353,184990887,50737,-0.31661415100097656,-0.6317756175994873,0.6321142911911011,184990900
06-Dec-2023 00:39:42.620,0.3178589344024658,16353,184990887,50737,-0.31658971309661865,-0.6317876577377319,0.6321244239807129,184990901
06-Dec-2023 00:39:43.620,0.3178355097770691,16353,184990887,50737,-0.3165639638900757,-0.6318016052246094,0.6321351528167725,184990902
06-Dec-2023 00:39:44.620,0.3178110122680664,16353,184990887,50737,-0.3165445923805237,-0.6318143606185913,0.632144570350647,184990903
06-Dec-2023 00:39:45.620,0.3177894353866577,16353,184990887,50737,-0.31652045249938965,-0.6318262815475464,0.6321555376052856,184990904
06-Dec-2023 00:39:46.620,0.317768394947052,16353,184990887,50737,-0.3164960741996765,-0.6318377256393433,0.6321669816970825,184990905
06-Dec-2023 00:39:47.620,0.3177430033683777,16353,184990887,50737,-0.3164776563644409,-0.631847620010376,0.6321789026260376,184990906
06-Dec-2023 00:39:48.620,0.31771981716156006,16353,184990887,50737,-0.31645429134368896,-0.6318601369857788,0.6321898698806763,184990907
06-Dec-2023 00:39:49.620,0.3176981806755066,16353,184990887,50737,-0.3164295554161072,-0.6318727731704712,0.6322005987167358,184990908
06-Dec-2023 00:39:50.620,0.31767261028289795,16353,184990887,50737,-0.31640732288360596,-0.6318806409835815,0.6322168111801147,184990909
06-Dec-2023 00:39:51.620,0.31765103340148926,16353,184990887,50737,-0.3163878917694092,-0.6318908929824829,0.6322271823883057,184990910
06-Dec-2023 00:39:52.620,0.31763195991516113,16353,184990887,50737,-0.31635743379592896,-0.6319037675857544,0.6322386264801025,184990911
06-Dec-2023 00:39:53.620,0.3176066279411316,16353,184990887,50737,-0.31633853912353516,-0.6319136619567871,0.6322510242462158,184990912
06-Dec-2023 00:39:54.620,0.3175824284553528,16353,184990887,50737,-0.3163173198699951,-0.6319243907928467,0.63226318359375,184990913
06-Dec-2023 00:39:55.620,0.317562997341156,16353,184990887,50737,-0.31629079580307007,-0.6319394111633301,0.6322710514068604,184990914
06-Dec-2023 00:39:56.620,0.31753969192504883,16353,184990887,50737,-0.3162693977355957,-0.631950855255127,0.6322822570800781,184990915
06-Dec-2023 00:39:57.620,0.317516028881073,16353,184990887,50737,-0.31625068187713623,-0.6319608688354492,0.6322935819625854,184990916
06-Dec-2023 00:39:58.620,0.31749290227890015,16353,184990887,50737,-0.3162207007408142,-0.6319761276245117,0.6323046684265137,184990917
06-Dec-2023 00:39:59.620,0.3174664378166199,16353,184990919,50731,-0.3161969780921936,-0.6319890022277832,0.632317066192627,184990918
06-Dec-2023 00:40:00.620,0.31743937730789185,16353,184990919,50731,-0.31617575883865356,-0.6320004463195801,0.6323299407958984,184990919
06-Dec-2023 00:40:01.620,0.317421555519104,16353,184990919,50731,-0.3161521553993225,-0.6320098638534546,0.6323410272598267,184990920
06-Dec-2023 00:40:02.620,0.31739795207977295,16353,184990919,50731,-0.3161274194717407,-0.6320211887359619,0.6323540210723877,184990921
06-Dec-2023 00:40:03.620,0.31737345457077026,16353,184990919,50731,-0.3161073923110962,-0.6320312023162842,0.6323662996292114,184990922
06-Dec-2023 00:40:04.620,0.3173539638519287,16353,184990919,50731,-0.3160821795463562,-0.6320428848266602,0.6323769092559814,184990923
06-Dec-2023 00:40:05.620,0.3173344135284424,16385,184990919,50731,-0.3160620331764221,-0.632051944732666,0.6323877573013306,184990924
06-Dec-2023 00:40:06.620,0.31730806827545166,16385,184990919,50731,-0.31604546308517456,-0.6320621967315674,0.6323990821838379,184990925
06-Dec-2023 00:40:07.620,0.31728625297546387,16385,184990919,50731,-0.3160153031349182,-0.6320780515670776,0.6324092149734497,184990926
06-Dec-2023 00:40:08.620,0.3172634243965149,16385,184990919,50731,-0.3159891963005066,-0.6320900917053223,0.6324218511581421,184990927
06-Dec-2023 00:40:09.620,0.31723910570144653,16385,184990919,50731,-0.31597137451171875,-0.6321002244949341,0.6324326992034912,184990928
06-Dec-2023 00:40:10.620,0.317213237285614,16385,184990919,50731,-0.31594473123550415,-0.6321144104003906,0.6324447393417358,184990929
06-Dec-2023 00:40:11.620,0.3171922564506531,16385,184990919,50731,-0.3159177899360657,-0.6321272850036621,0.6324559450149536,184990930
06-Dec-2023 00:40:12.620,0.31717026233673096,16385,184990919,50731,-0.31589990854263306,-0.6321357488632202,0.63246750831604,184990931
06-Dec-2023 00:40:13.620,0.3171442151069641,16385,184990919,50731,-0.3158751130104065,-0.6321465969085693,0.6324819326400757,184990932
06-Dec-2023 00:40:14.620,0.3171219825744629,16385,184990919,50731,-0.3158506751060486,-0.6321593523025513,0.6324927806854248,184990933
06-Dec-2023 00:40:15.620,0.3171001076698303,16385,184990919,50731,-0.31582820415496826,-0.6321707963943481,0.6325032711029053,184990934
06-Dec-2023 00:40:16.620,0.3170742392539978,16385,184990919,50731,-0.3158072233200073,-0.6321820020675659,0.6325156688690186,184990935
06-Dec-2023 00:40:17.620,0.31705427169799805,16385,184990919,50731,-0.3157833218574524,-0.6321911811828613,0.63252854347229,184990936
06-Dec-2023 00:40:18.620,0.3170333504676819,16385,184990919,50731,-0.31576377153396606,-0.6322008371353149,0.6325390338897705,184990937
06-Dec-2023 00:40:19.620,0.31700754165649414,16385,184990919,50731,-0.3157397508621216,-0.6322158575057983,0.6325491666793823,184990938
06-Dec-2023 00:40:20.620,0.31698620319366455,16385,184990919,50731,-0.31571531295776367,-0.6322263479232788,0.6325613260269165,184990939
06-Dec-2023 00:40:21.620,0.31696397066116333,16385,184990919,50731,-0.31569331884384155,-0.6322383880615234,0.6325714588165283,184990940
06-Dec-2023 00:40:22.620,0.3169386386871338,16385,184990919,50731,-0.3156680464744568,-0.6322534084320068,0.6325817108154297,184990941
06-Dec-2023 00:40:23.620,0.31691575050354004,16385,184990919,50731,-0.3156406879425049,-0.6322662830352783,0.6325939893722534,184990942
06-Dec-2023 00:40:24.620,0.3168901801109314,16385,184990919,50731,-0.3156183958053589,-0.632277250289917,0.632607102394104,184990943
06-Dec-2023 00:40:25.620,0.31686824560165405,16385,184990919,50731,-0.3155980110168457,-0.6322857141494751,0.6326198577880859,184990944
06-Dec-2023 00:40:26.620,0.31684792041778564,16385,184990919,50731,-0.3155738115310669,-0.6322978734970093,0.6326299905776978,184990945
06-Dec-2023 00:40:27.620,0.31682509183883667,16385,184990919,50731,-0.31555259227752686,-0.6323083639144897,0.6326413154602051,184990946
06-Dec-2023 00:40:28.620,0.3168012499809265,16385,184990919,50731,-0.3155330419540405,-0.632317066192627,0.6326541900634766,184990947
06-Dec-2023 00:40:29.620,0.3167778253555298,16385,184990919,50731,-0.31550896167755127,-0.6323295831680298,0.6326656341552734,184990948
06-Dec-2023 00:40:30.620,0.31675541400909424,16385,184990919,50731,-0.3154851794242859,-0.6323421001434326,0.6326762437820435,184990949
06-Dec-2023 00:40:31.620,0.31673240661621094,16385,184990951,50731,-0.3154609203338623,-0.6323559284210205,0.6326861381530762,184990950
06-Dec-2023 00:40:32.620,0.3167078495025635,16385,184990951,50731,-0.3154357075691223,-0.6323666572570801,0.6326998472213745,184990951
06-Dec-2023 00:40:33.620,0.3166852593421936,16385,184990951,50731,-0.31541407108306885,-0.6323795318603516,0.6327090263366699,184990952
06-Dec-2023 00:40:34.620,0.31666100025177,16385,184990951,50731,-0.31538987159729004,-0.6323914527893066,0.6327213048934937,184990953
06-Dec-2023 00:40:35.620,0.31663769483566284,16385,184990951,50731,-0.31536614894866943,-0.6324031352996826,0.6327332258224487,184990954
06-Dec-2023 00:40:36.620,0.3166171908378601,16385,184990951,50731,-0.31534671783447266,-0.6324124336242676,0.6327438354492188,184990955
06-Dec-2023 00:40:37.620,0.3165949583053589,16417,184990951,50731,-0.31532442569732666,-0.6324234008789062,0.6327551603317261,184990956
06-Dec-2023 00:40:38.620,0.3165709972381592,16417,184990951,50731,-0.3153000473976135,-0.6324373483657837,0.6327652931213379,184990957
06-Dec-2023 00:40:39.620,0.3165508508682251,16417,184990951,50731,-0.3152785301208496,-0.6324454545974731,0.6327781677246094,184990958
06-Dec-2023 00:40:40.620,0.31652379035949707,16417,184990951,50731,-0.3152519464492798,-0.6324590444564819,0.63279128074646,184990959
06-Dec-2023 00:40:41.620,0.3165009617805481,16417,184990951,50731,-0.31523042917251587,-0.6324676275253296,0.6328049898147583,184990960
06-Dec-2023 00:40:42.620,0.3164786100387573,16417,184990951,50731,-0.3152052164077759,-0.6324822902679443,0.6328139305114746,184990961
06-Dec-2023 00:40:43.620,0.31645697355270386,16417,184990951,50731,-0.31518256664276123,-0.6324928998947144,0.6328256130218506,184990962
06-Dec-2023 00:40:44.620,0.3164297938346863,16417,184990951,50731,-0.3151586055755615,-0.6325054168701172,0.6328386068344116,184990963
06-Dec-2023 00:40:45.620,0.3164084553718567,16417,184990951,50731,-0.31513404846191406,-0.6325181722640991,0.632848858833313,184990964
06-Dec-2023 00:40:46.620,0.3163868188858032,16417,184990951,50731,-0.31511205434799194,-0.6325304508209229,0.632858157157898,184990965
06-Dec-2023 00:40:47.620,0.31636321544647217,16417,184990951,50731,-0.3150904178619385,-0.632541298866272,0.6328699588775635,184990966
06-Dec-2023 00:40:48.620,0.31633836030960083,16417,184990951,50731,-0.31506794691085815,-0.6325539350509644,0.6328810453414917,184990967
06-Dec-2023 00:40:49.620,0.3163149952888489,16417,184990951,50731,-0.3150438666343689,-0.6325656175613403,0.6328930854797363,184990968
06-Dec-2023 00:40:50.620,0.31629472970962524,16417,184990951,50731,-0.31502240896224976,-0.6325749158859253,0.6329046487808228,184990969
06-Dec-2023 00:40:51.620,0.31626880168914795,16417,184990951,50731,-0.3149934411048889,-0.6325879096984863,0.6329187154769897,184990970
06-Dec-2023 00:40:52.620,0.31624525785446167,16417,184990951,50731,-0.314972460269928,-0.6325975656509399,0.6329312324523926,184990971
06-Dec-2023 00:40:53.620,0.31621915102005005,16417,184990951,50731,-0.3149481415748596,-0.6326117515563965,0.6329419612884521,184990972
06-Dec-2023 00:40:54.620,0.316201388835907,16417,184990951,50731,-0.3149256706237793,-0.6326212882995605,0.6329526901245117,184990973
06-Dec-2023 00:40:55.620,0.31617623567581177,16417,184990951,50731,-0.3149060606956482,-0.6326327323913574,0.6329635381698608,184990974
06-Dec-2023 00:40:56.620,0.3161551356315613,16417,184990951,50731,-0.3148857355117798,-0.6326431035995483,0.6329740285873413,184990975
06-Dec-2023 00:40:57.620,0.31613481044769287,16417,184990951,50731,-0.31485748291015625,-0.632656455039978,0.6329846382141113,184990976
06-Dec-2023 00:40:58.620,0.3161083459854126,16417,184990951,50731,-0.31483542919158936,-0.6326687335968018,0.6329967975616455,184990977
06-Dec-2023 00:40:59.620,0.31608647108078003,16417,184990951,50731,-0.31481897830963135,-0.6326756477355957,0.6330090761184692,184990978
06-Dec-2023 00:41:00.620,0.31606465578079224,16417,184990951,50731,-0.31478697061538696,-0.6326918601989746,0.6330195665359497,184990979
06-Dec-2023 00:41:01.620,0.3160408139228821,16417,184990951,50731,-0.31476348638534546,-0.6327028274536133,0.6330320835113525,184990980
06-Dec-2023 00:41:02.620,0.3160097599029541,16417,184990951,50731,-0.3147447109222412,-0.6327147483825684,0.633044958114624,184990981
06-Dec-2023 00:41:03.620,0.3159935474395752,16417,184990983,50731,-0.3147166967391968,-0.6327260732650757,0.6330556869506836,184990982
06-Dec-2023 00:41:04.620,0.31597208976745605,16417,184990983,50731,-0.3146909475326538,-0.6327390670776367,0.6330664157867432,184990983
06-Dec-2023 00:41:05.620,0.3159438371658325,16417,184990983,50731,-0.3146774172782898,-0.6327486038208008,0.6330775022506714,184990984
06-Dec-2023 00:41:06.620,0.315923273563385,16417,184990983,50731,-0.3146522045135498,-0.6327584981918335,0.6330903768539429,184990985
06-Dec-2023 00:41:07.620,0.3159095048904419,16417,184990983,50731,-0.31462591886520386,-0.6327694654464722,0.6330994367599487,184990986
06-Dec-2023 00:41:08.620,0.31587767601013184,16417,184990983,50731,-0.31460827589035034,-0.6327816247940063,0.6331119537353516,184990987
06-Dec-2023 00:41:09.620,0.3158531188964844,16449,184990983,50731,-0.3145878314971924,-0.632793664932251,0.6331223249435425,184990988
06-Dec-2023 00:41:10.620,0.3158376216888428,16449,184990983,50731,-0.31455326080322266,-0.6328079700469971,0.633133053779602,184990989
06-Dec-2023 00:41:11.620,0.31580984592437744,16449,184990983,50731,-0.3145356774330139,-0.6328182220458984,0.6331453323364258,184990990
06-Dec-2023 00:41:12.620,0.3157821297645569,16449,184990983,50731,-0.31451737880706787,-0.632828950881958,0.63315749168396,184990991
06-Dec-2023 00:41:13.620,0.3157675266265869,16449,184990983,50731,-0.31448423862457275,-0.6328431367874146,0.6331671476364136,184990992
06-Dec-2023 00:41:14.620,0.3157373070716858,16449,184990983,50731,-0.3144652843475342,-0.6328545808792114,0.6331801414489746,184990993
06-Dec-2023 00:41:15.620,0.31571274995803833,16449,184990983,50731,-0.3144489526748657,-0.632861852645874,0.6331931352615356,184990994
06-Dec-2023 00:41:16.620,0.3156978487968445,16449,184990983,50731,-0.3144158124923706,-0.6328752040863037,0.6332039833068848,184990995
06-Dec-2023 00:41:17.620,0.31567227840423584,16449,184990983,50731,-0.3143960237503052,-0.632885217666626,0.6332162618637085,184990996
06-Dec-2023 00:41:18.620,0.3156430721282959,16449,184990983,50731,-0.31438302993774414,-0.6328939199447632,0.6332285404205322,184990997
06-Dec-2023 00:41:19.620,0.3156279921531677,16449,184990983,50731,-0.3143500089645386,-0.6329101324081421,0.6332365274429321,184990998
06-Dec-2023 00:41:20.620,0.315606951713562,16449,184990983,50731,-0.31432145833969116,-0.6329227685928345,0.6332484483718872,184990999
06-Dec-2023 00:41:21.620,0.31557315587997437,16449,184990983,50731,-0.31430894136428833,-0.6329343318939209,0.6332598924636841,184991000
06-Dec-2023 00:41:22.620,0.315555214881897,16449,184990983,50731,-0.31428062915802,-0.6329469680786133,0.6332703828811646,184991001
06-Dec-2023 00:41:23.620,0.3155388832092285,16449,184990983,50731,-0.31425178050994873,-0.6329585313796997,0.6332811117172241,184991002
06-Dec-2023 00:41:24.620,0.31550532579421997,16449,184990983,50731,-0.31423914432525635,-0.6329675912857056,0.6332950592041016,184991003
06-Dec-2023 00:41:25.620,0.31548500061035156,16449,184990983,50731,-0.3142154812812805,-0.6329796314239502,0.6333050727844238,184991004
06-Dec-2023 00:41:26.620,0.3154684901237488,16449,184990983,50731,-0.3141813278198242,-0.6329936981201172,0.633315920829773,184991005
06-Dec-2023 00:41:27.620,0.31543850898742676,16449,184990983,50731,-0.31416791677474976,-0.6330021619796753,0.6333292722702026,184991006
06-Dec-2023 00:41:28.620,0.3154141306877136,16449,184990983,50731,-0.31414735317230225,-0.6330119371414185,0.6333416700363159,184991007
06-Dec-2023 00:41:29.620,0.3154001235961914,16449,184990983,50731,-0.31411904096603394,-0.6330236196517944,0.63335120677948,184991008
06-Dec-2023 00:41:30.620,0.31537169218063354,16449,184990983,50731,-0.3140985369682312,-0.6330349445343018,0.633364200592041,184991009
06-Dec-2023 00:41:31.620,0.31534451246261597,16449,184990983,50731,-0.3140762448310852,-0.6330463886260986,0.6333768367767334,184991010
06-Dec-2023 00:41:32.620,0.3153274655342102,16449,184990983,50731,-0.31404751539230347,-0.6330593824386597,0.6333867311477661,184991011
06-Dec-2023 00:41:33.620,0.3153024911880493,16449,184990983,50731,-0.3140268325805664,-0.6330727338790894,0.6333960294723511,184991012
06-Dec-2023 00:41:34.620,0.3152742385864258,16449,184990983,50731,-0.3140069842338562,-0.6330848932266235,0.6334078311920166,184991013
06-Dec-2023 00:41:35.620,0.3152586817741394,16449,184991015,50731,-0.31397926807403564,-0.6330970525741577,0.6334172487258911,184991014
06-Dec-2023 00:41:36.620,0.3152347207069397,16449,184991015,50731,-0.31395620107650757,-0.6331084966659546,0.6334292888641357,184991015
06-Dec-2023 00:41:37.620,0.31520724296569824,16449,184991015,50731,-0.3139383792877197,-0.6331180334091187,0.6334420442581177,184991016
06-Dec-2023 00:41:38.620,0.3151901960372925,16449,184991015,50731,-0.31391388177871704,-0.6331287622451782,0.6334520578384399,184991017
06-Dec-2023 00:41:39.620,0.31516730785369873,16449,184991015,50731,-0.31388425827026367,-0.6331415176391602,0.6334654092788696,184991018
06-Dec-2023 00:41:40.620,0.31513798236846924,16449,184991015,50731,-0.3138691186904907,-0.6331501007080078,0.6334788799285889,184991019
06-Dec-2023 00:41:41.620,0.31511902809143066,16481,184991015,50731,-0.31384217739105225,-0.6331614255905151,0.6334903240203857,184991020
06-Dec-2023 00:41:42.620,0.31509488821029663,16481,184991015,50731,-0.313812255859375,-0.6331779956817627,0.6335005760192871,184991021
06-Dec-2023 00:41:43.620,0.31506913900375366,16481,184991015,50731,-0.31379497051239014,-0.6331888437271118,0.6335113048553467,184991022
06-Dec-2023 00:41:44.620,0.31504952907562256,16481,184991015,50731,-0.31377577781677246,-0.6331994533538818,0.6335198879241943,184991023
06-Dec-2023 00:41:45.620,0.3150280714035034,16481,184991015,50731,-0.31374770402908325,-0.6332128047943115,0.6335312128067017,184991024
06-Dec-2023 00:41:46.620,0.31500279903411865,16481,184991015,50731,-0.3137276768684387,-0.6332234144210815,0.6335431337356567,184991025
06-Dec-2023 00:41:47.620,0.31497669219970703,16481,184991015,50731,-0.31370609998703003,-0.6332354545593262,0.6335546970367432,184991026
06-Dec-2023 00:41:48.620,0.3149562478065491,16481,184991015,50731,-0.3136797547340393,-0.6332463026046753,0.633567214012146,184991027
06-Dec-2023 00:41:49.620,0.314933717250824,16481,184991015,50731,-0.31365710496902466,-0.6332583427429199,0.6335771083831787,184991028
06-Dec-2023 00:41:50.620,0.314908504486084,16481,184991015,50731,-0.3136335611343384,-0.6332687139511108,0.6335909366607666,184991029
06-Dec-2023 00:41:51.620,0.31488651037216187,16481,184991015,50731,-0.31361013650894165,-0.6332803964614868,0.6336019039154053,184991030
06-Dec-2023 00:41:52.620,0.3148634433746338,16481,184991015,50731,-0.3135887384414673,-0.6332902908325195,0.633614182472229,184991031
06-Dec-2023 00:41:53.620,0.31484001874923706,16481,184991015,50731,-0.3135659098625183,-0.6333009004592896,0.6336264610290527,184991032
06-Dec-2023 00:41:54.620,0.3148191571235657,16481,184991015,50731,-0.31354111433029175,-0.6333117485046387,0.6336382627487183,184991033
06-Dec-2023 00:41:55.620,0.3147956132888794,16481,184991015,50731,-0.3135218620300293,-0.6333215236663818,0.6336497068405151,184991034
06-Dec-2023 00:41:56.620,0.3147716522216797,16481,184991015,50731,-0.31349581480026245,-0.6333358287811279,0.6336601972579956,184991035
06-Dec-2023 00:41:57.620,0.3147486448287964,16481,184991015,50731,-0.3134743571281433,-0.6333481073379517,0.6336702108383179,184991036
06-Dec-2023 00:41:58.620,0.31472480297088623,16481,184991015,50731,-0.3134489059448242,-0.6333603858947754,0.6336822509765625,184991037
06-Dec-2023 00:41:59.620,0.3147037625312805,16481,184991015,50731,-0.3134302496910095,-0.6333713531494141,0.6336910724639893,184991038
06-Dec-2023 00:42:00.620,0.3146807551383972,16481,184991015,50731,-0.3134053349494934,-0.6333845853805542,0.6337015628814697,184991039
06-Dec-2023 00:42:01.620,0.31465625762939453,16481,184991015,50731,-0.3133808970451355,-0.6333972215652466,0.6337130069732666,184991040
06-Dec-2023 00:42:02.620,0.314635694026947,16481,184991015,50731,-0.3133578896522522,-0.6334069967269897,0.6337250471115112,184991041
06-Dec-2023 00:42:03.620,0.3146130442619324,16481,184991015,50731,-0.3133360743522644,-0.6334166526794434,0.6337372064590454,184991042
06-Dec-2023 00:42:04.620,0.3145883083343506,16481,184991015,50731,-0.3133123517036438,-0.633427619934082,0.6337502002716064,184991043
06-Dec-2023 00:42:05.620,0.3145671486854553,16481,184991015,50731,-0.3132898807525635,-0.6334375143051147,0.6337618827819824,184991044
06-Dec-2023 00:42:06.620,0.31454598903656006,16481,184991015,50731,-0.3132646679878235,-0.6334496736526489,0.633772611618042,184991045
06-Dec-2023 00:42:07.620,0.31451839208602905,16481,184991047,50731,-0.3132433295249939,-0.6334620714187622,0.6337845325469971,184991046
06-Dec-2023 00:42:08.620,0.31449735164642334,16481,184991047,50731,-0.31321901082992554,-0.6334737539291382,0.6337952613830566,184991047
06-Dec-2023 00:42:09.620,0.31447821855545044,16481,184991047,50731,-0.3131938576698303,-0.6334857940673828,0.6338052749633789,184991048
06-Dec-2023 00:42:10.620,0.3144497275352478,16481,184991047,50731,-0.31317371129989624,-0.6334953308105469,0.6338199377059937,184991049
06-Dec-2023 00:42:11.620,0.3144236207008362,16481,184991047,50731,-0.3131512999534607,-0.6335099935531616,0.6338292360305786,184991050
06-Dec-2023 00:42:12.620,0.31440842151641846,16481,184991047,50731,-0.31312644481658936,-0.6335204839706421,0.6338385343551636,184991051
06-Dec-2023 00:42:13.620,0.31437987089157104,16513,184991047,50731,-0.31310486793518066,-0.6335333585739136,0.6338506937026978,184991052
06-Dec-2023 00:42:14.621,0.31435489654541016,16513,184991047,50731,-0.3130853772163391,-0.6335420608520508,0.6338638067245483,184991053
06-Dec-2023 00:42:15.621,0.3143376111984253,16513,184991047,50731,-0.3130578398704529,-0.6335538625717163,0.6338742971420288,184991054
06-Dec-2023 00:42:16.621,0.31431305408477783,16513,184991047,50731,-0.313037633895874,-0.6335653066635132,0.6338850259780884,184991055
06-Dec-2023 00:42:17.621,0.3142874240875244,16513,184991047,50731,-0.3130170702934265,-0.6335748434066772,0.633898138999939,184991056
06-Dec-2023 00:42:18.621,0.31426745653152466,16513,184991047,50731,-0.3129883408546448,-0.6335877180099487,0.6339095830917358,184991057
06-Dec-2023 00:42:19.621,0.314242959022522,16513,184991047,50731,-0.31296247243881226,-0.6336004734039307,0.6339218616485596,184991058
06-Dec-2023 00:42:20.621,0.31421560049057007,16513,184991047,50731,-0.3129419684410095,-0.6336125135421753,0.6339333057403564,184991059
06-Dec-2023 00:42:21.621,0.3141970634460449,16513,184991047,50731,-0.3129150867462158,-0.6336251497268677,0.6339432001113892,184991060
06-Dec-2023 00:42:22.621,0.31417757272720337,16513,184991047,50731,-0.3128936290740967,-0.6336358785629272,0.6339527368545532,184991061
06-Dec-2023 00:42:23.621,0.31414520740509033,16513,184991047,50731,-0.31287795305252075,-0.6336482763290405,0.6339640617370605,184991062
06-Dec-2023 00:42:24.621,0.3141266107559204,16513,184991047,50731,-0.3128482699394226,-0.6336607933044434,0.633975625038147,184991063
06-Dec-2023 00:42:25.621,0.3141101002693176,16513,184991047,50731,-0.31282806396484375,-0.6336684226989746,0.633986234664917,184991064
06-Dec-2023 00:42:26.621,0.31407713890075684,16513,184991047,50731,-0.31280606985092163,-0.6336822509765625,0.6339994668960571,184991065
06-Dec-2023 00:42:27.621,0.3140566349029541,16513,184991047,50731,-0.3127833604812622,-0.6336915493011475,0.6340112686157227,184991066
06-Dec-2023 00:42:28.621,0.3140394687652588,16513,184991047,50731,-0.31275564432144165,-0.6337023973464966,0.6340227127075195,184991067
06-Dec-2023 00:42:29.621,0.31400877237319946,16513,184991047,50731,-0.31273430585861206,-0.6337138414382935,0.6340370178222656,184991068
06-Dec-2023 00:42:30.621,0.31398433446884155,16513,184991047,50731,-0.3127133250236511,-0.6337233781814575,0.6340500116348267,184991069
06-Dec-2023 00:42:31.621,0.31396931409835815,16513,184991047,50731,-0.31268638372421265,-0.6337375640869141,0.6340566873550415,184991070
06-Dec-2023 00:42:32.621,0.313942015171051,16513,184991047,50731,-0.31266289949417114,-0.6337493658065796,0.6340700387954712,184991071
06-Dec-2023 00:42:33.621,0.31391578912734985,16513,184991047,50731,-0.31264370679855347,-0.6337597370147705,0.6340821981430054,184991072
06-Dec-2023 00:42:34.621,0.3138977885246277,16513,184991047,50731,-0.31261420249938965,-0.6337743997573853,0.6340903043746948,184991073
06-Dec-2023 00:42:35.621,0.3138754963874817,16513,184991047,50731,-0.3125952482223511,-0.6337858438491821,0.6340994834899902,184991074
06-Dec-2023 00:42:36.621,0.3138442039489746,16513,184991047,50731,-0.3125724792480469,-0.6337994337081909,0.6341125965118408,184991075
06-Dec-2023 00:42:37.621,0.31382662057876587,16513,184991047,50731,-0.3125470280647278,-0.6338098049163818,0.634123682975769,184991076
06-Dec-2023 00:42:38.621,0.31380438804626465,16513,184991047,50731,-0.31252384185791016,-0.6338199377059937,0.6341358423233032,184991077
06-Dec-2023 00:42:39.621,0.31377625465393066,16513,184991079,50731,-0.31250494718551636,-0.6338306665420532,0.634148359298706,184991078
06-Dec-2023 00:42:40.621,0.31375473737716675,16513,184991079,50731,-0.3124766945838928,-0.6338424682617188,0.6341612339019775,184991079
06-Dec-2023 00:42:41.621,0.3137335777282715,16513,184991079,50731,-0.3124498128890991,-0.6338529586791992,0.6341742277145386,184991080
06-Dec-2023 00:42:42.621,0.3137071132659912,16513,184991079,50731,-0.3124319314956665,-0.6338647603988647,0.634184718132019,184991081
06-Dec-2023 00:42:43.621,0.3136864900588989,16513,184991079,50731,-0.3124101758003235,-0.6338757276535034,0.6341943740844727,184991082
06-Dec-2023 00:42:44.621,0.3136696219444275,16513,184991079,50731,-0.31238675117492676,-0.6338859796524048,0.6342042684555054,184991083
06-Dec-2023 00:42:45.621,0.31364041566848755,16545,184991079,50731,-0.3123648166656494,-0.633898138999939,0.6342172622680664,184991084
06-Dec-2023 00:42:46.621,0.3136172294616699,16545,184991079,50731,-0.3123428225517273,-0.6339099407196045,0.6342281103134155,184991085
06-Dec-2023 00:42:47.621,0.31359535455703735,16545,184991079,50731,-0.3123152256011963,-0.6339253187179565,0.6342368125915527,184991086
06-Dec-2023 00:42:48.621,0.31356823444366455,16545,184991079,50731,-0.3122953772544861,-0.6339355707168579,0.6342499256134033,184991087
06-Dec-2023 00:42:49.621,0.31354302167892456,16545,184991079,50731,-0.31227046251296997,-0.6339470148086548,0.6342631578445435,184991088
06-Dec-2023 00:42:50.621,0.3135256767272949,16545,184991079,50731,-0.3122444152832031,-0.633958101272583,0.6342730522155762,184991089
06-Dec-2023 00:42:51.621,0.3134976625442505,16545,184991079,50731,-0.31222003698349,-0.6339718103408813,0.6342852115631104,184991090
06-Dec-2023 00:42:52.621,0.3134726881980896,16545,184991079,50731,-0.3121986985206604,-0.6339800357818604,0.6343001127243042,184991091
06-Dec-2023 00:42:53.621,0.3134567141532898,16545,184991079,50731,-0.3121753931045532,-0.6339892148971558,0.6343103647232056,184991092
06-Dec-2023 00:42:54.621,0.3134329319000244,16545,184991079,50731,-0.31215304136276245,-0.6340017318725586,0.6343203783035278,184991093
06-Dec-2023 00:42:55.621,0.31341129541397095,16545,184991079,50731,-0.31213533878326416,-0.6340105533599854,0.6343311071395874,184991094
06-Dec-2023 00:42:56.621,0.3133885860443115,16545,184991079,50731,-0.31210941076278687,-0.6340222358703613,0.6343435049057007,184991095
06-Dec-2023 00:42:57.621,0.31336623430252075,16545,184991079,50731,-0.31208622455596924,-0.6340341567993164,0.6343539953231812,184991096
06-Dec-2023 00:42:58.621,0.3133399486541748,16545,184991079,50731,-0.31206488609313965,-0.6340477466583252,0.6343637704849243,184991097
06-Dec-2023 00:42:59.621,0.3133156895637512,16545,184991079,50731,-0.31203770637512207,-0.6340627670288086,0.6343742609024048,184991098
06-Dec-2023 00:43:00.621,0.3132932782173157,16545,184991079,50731,-0.3120129704475403,-0.6340739727020264,0.6343861818313599,184991099
06-Dec-2023 00:43:01.621,0.3132703900337219,16545,184991079,50731,-0.31199324131011963,-0.6340829133987427,0.6343982219696045,184991100
06-Dec-2023 00:43:02.621,0.31324535608291626,16545,184991079,50731,-0.3119690418243408,-0.6340961456298828,0.6344093084335327,184991101
06-Dec-2023 00:43:03.621,0.3132249116897583,16545,184991079,50731,-0.31194454431533813,-0.6341052055358887,0.6344223022460938,184991102
06-Dec-2023 00:43:04.621,0.31320035457611084,16545,184991079,50731,-0.3119242191314697,-0.6341152191162109,0.634434700012207,184991103
06-Dec-2023 00:43:05.621,0.31317824125289917,16545,184991079,50731,-0.311906099319458,-0.6341240406036377,0.634445309638977,184991104
06-Dec-2023 00:43:06.621,0.3131573796272278,16545,184991079,50731,-0.3118804693222046,-0.6341370344161987,0.6344552040100098,184991105
06-Dec-2023 00:43:07.621,0.3131340742111206,16545,184991079,50731,-0.3118549585342407,-0.6341484785079956,0.6344678401947021,184991106
06-Dec-2023 00:43:08.621,0.31310808658599854,16545,184991079,50731,-0.31183183193206787,-0.6341601610183716,0.634480357170105,184991107
06-Dec-2023 00:43:09.621,0.31308668851852417,16545,184991079,50731,-0.31180936098098755,-0.6341724395751953,0.6344897747039795,184991108
06-Dec-2023 00:43:10.621,0.3130635619163513,16545,184991079,50731,-0.3117832541465759,-0.6341869831085205,0.6344995498657227,184991109
06-Dec-2023 00:43:11.621,0.3130394220352173,16545,184991111,50737,-0.3117590546607971,-0.6341977119445801,0.6345125436782837,184991110
06-Dec-2023 00:43:12.621,0.31301432847976685,16545,184991111,50737,-0.3117380142211914,-0.6342082023620605,0.6345248222351074,184991111
06-Dec-2023 00:43:13.621,0.3129945993423462,16545,184991111,50737,-0.31171339750289917,-0.6342204809188843,0.6345343589782715,184991112
06-Dec-2023 00:43:14.621,0.31296998262405396,16545,184991111,50737,-0.31169068813323975,-0.6342334747314453,0.6345446109771729,184991113
06-Dec-2023 00:43:15.621,0.31294506788253784,16545,184991111,50737,-0.3116711378097534,-0.634242057800293,0.6345580816268921,184991114
06-Dec-2023 00:43:16.621,0.31292372941970825,16545,184991111,50737,-0.3116503357887268,-0.6342525482177734,0.634568452835083,184991115
06-Dec-2023 00:43:17.621,0.31290221214294434,16577,184991111,50737,-0.31162285804748535,-0.634265661239624,0.6345793008804321,184991116
06-Dec-2023 00:43:18.621,0.3128759264945984,16577,184991111,50737,-0.3116028904914856,-0.6342746019363403,0.6345930099487305,184991117
06-Dec-2023 00:43:19.621,0.31285232305526733,16577,184991111,50737,-0.3115784525871277,-0.6342856884002686,0.6346057653427124,184991118
06-Dec-2023 00:43:20.621,0.31283044815063477,16577,184991111,50737,-0.3115522861480713,-0.6342983245849609,0.6346167325973511,184991119
06-Dec-2023 00:43:21.621,0.31280696392059326,16577,184991111,50737,-0.3115314841270447,-0.634311318397522,0.6346254348754883,184991120
06-Dec-2023 00:43:22.621,0.3127835988998413,16577,184991111,50737,-0.31150954961776733,-0.6343216896057129,0.6346373558044434,184991121
06-Dec-2023 00:43:23.621,0.31276392936706543,16577,184991111,50737,-0.31148117780685425,-0.6343331336975098,0.6346495151519775,184991122
06-Dec-2023 00:43:24.621,0.31274235248565674,16577,184991111,50737,-0.31146353483200073,-0.6343419551849365,0.6346601247787476,184991123
06-Dec-2023 00:43:25.621,0.3127151131629944,16577,184991111,50737,-0.3114413022994995,-0.6343555450439453,0.6346709728240967,184991124
06-Dec-2023 00:43:26.621,0.3126980662345886,16577,184991111,50737,-0.3114168047904968,-0.6343642473220825,0.6346824169158936,184991125
06-Dec-2023 00:43:27.621,0.3126698136329651,16577,184991111,50737,-0.3113895654678345,-0.6343779563903809,0.6346962451934814,184991126
06-Dec-2023 00:43:28.621,0.31264185905456543,16577,184991111,50737,-0.3113675117492676,-0.634391188621521,0.6347075700759888,184991127
06-Dec-2023 00:43:29.621,0.31262075901031494,16577,184991111,50737,-0.3113405108451843,-0.6344046592712402,0.6347177028656006,184991128
06-Dec-2023 00:43:30.621,0.31260091066360474,16577,184991111,50737,-0.3113176226615906,-0.634414553642273,0.6347287893295288,184991129
06-Dec-2023 00:43:31.621,0.3125731945037842,16577,184991111,50737,-0.3112991452217102,-0.634425163269043,0.6347411870956421,184991130
06-Dec-2023 00:43:32.621,0.312555193901062,16577,184991111,50737,-0.311278760433197,-0.6344341039657593,0.634750485420227,184991131
06-Dec-2023 00:43:33.621,0.3125343918800354,16577,184991111,50737,-0.31125497817993164,-0.6344462633132935,0.6347604990005493,184991132
06-Dec-2023 00:43:34.621,0.3125062584877014,16577,184991111,50737,-0.31123387813568115,-0.6344560384750366,0.6347748041152954,184991133
06-Dec-2023 00:43:35.621,0.3124823570251465,16577,184991111,50737,-0.31120824813842773,-0.6344691514968872,0.6347861289978027,184991134
06-Dec-2023 00:43:36.621,0.3124621510505676,16577,184991111,50737,-0.31118154525756836,-0.63448166847229,0.6347967386245728,184991135
06-Dec-2023 00:43:37.621,0.312438428401947,16577,184991111,50737,-0.31116294860839844,-0.6344913244247437,0.6348079442977905,184991136
06-Dec-2023 00:43:38.621,0.31241440773010254,16577,184991111,50737,-0.3111395239830017,-0.6345010995864868,0.6348212957382202,184991137
06-Dec-2023 00:43:39.621,0.31239497661590576,16577,184991111,50737,-0.3111106753349304,-0.6345134973526001,0.634832501411438,184991138
06-Dec-2023 00:43:40.621,0.31237149238586426,16577,184991111,50737,-0.311090886592865,-0.6345261335372925,0.6348412036895752,184991139
06-Dec-2023 00:43:41.621,0.3123463988304138,16577,184991111,50737,-0.31107062101364136,-0.6345357894897461,0.6348538398742676,184991140
06-Dec-2023 00:43:42.621,0.3123251795768738,16577,184991111,50737,-0.31104475259780884,-0.6345468759536743,0.6348659992218018,184991141
06-Dec-2023 00:43:43.621,0.31230127811431885,16577,184991143,50731,-0.3110240697860718,-0.6345577239990234,0.63487708568573,184991142
06-Dec-2023 00:43:44.621,0.3122755289077759,16577,184991143,50731,-0.3110020160675049,-0.634569525718689,0.6348886489868164,184991143
06-Dec-2023 00:43:45.621,0.3122536540031433,16577,184991143,50731,-0.3109728693962097,-0.6345851421356201,0.63489830493927,184991144
06-Dec-2023 00:43:46.621,0.31223273277282715,16577,184991143,50731,-0.31094998121261597,-0.6345947980880737,0.6349101066589355,184991145
06-Dec-2023 00:43:47.621,0.31220555305480957,16577,184991143,50731,-0.3109319806098938,-0.6346043348312378,0.6349226236343384,184991146
06-Dec-2023 00:43:48.621,0.31218427419662476,16577,184991143,50731,-0.3109043836593628,-0.6346173286437988,0.6349337100982666,184991147
06-Dec-2023 00:43:49.621,0.31216317415237427,16609,184991143,50731,-0.3108806610107422,-0.6346269845962524,0.6349462270736694,184991148
06-Dec-2023 00:43:50.621,0.31213635206222534,16609,184991143,50731,-0.3108636140823364,-0.6346367597579956,0.6349575519561768,184991149
06-Dec-2023 00:43:51.621,0.3121156692504883,16609,184991143,50731,-0.31084001064300537,-0.6346471309661865,0.6349689960479736,184991150
06-Dec-2023 00:43:52.621,0.3120949864387512,16609,184991143,50731,-0.31081467866897583,-0.634661078453064,0.6349776983261108,184991151
06-Dec-2023 00:43:53.621,0.312069833278656,16609,184991143,50731,-0.3107958436012268,-0.6346697807312012,0.6349906921386719,184991152
06-Dec-2023 00:43:54.621,0.31204479932785034,16609,184991143,50731,-0.3107697367668152,-0.6346831321716309,0.6350022554397583,184991153
06-Dec-2023 00:43:55.621,0.3120255470275879,16609,184991143,50731,-0.3107455372810364,-0.6346946954727173,0.635012149810791,184991154
06-Dec-2023 00:43:56.621,0.3120015859603882,16609,184991143,50731,-0.3107226490974426,-0.634706974029541,0.6350228786468506,184991155
06-Dec-2023 00:43:57.621,0.3119744062423706,16609,184991143,50731,-0.31069761514663696,-0.6347200870513916,0.6350353956222534,184991156
06-Dec-2023 00:43:58.621,0.3119553327560425,16609,184991143,50731,-0.31067484617233276,-0.6347275972366333,0.6350482702255249,184991157
06-Dec-2023 00:43:59.621,0.31193339824676514,16609,184991143,50731,-0.31065064668655396,-0.6347390413284302,0.6350595951080322,184991158
06-Dec-2023 00:44:00.621,0.311908483505249,16609,184991143,50731,-0.31062883138656616,-0.6347514390945435,0.6350699663162231,184991159
06-Dec-2023 00:44:01.621,0.3118823170661926,16609,184991143,50731,-0.3106027841567993,-0.6347659826278687,0.6350810527801514,184991160
06-Dec-2023 00:44:02.621,0.31186217069625854,16609,184991143,50731,-0.31058454513549805,-0.634772777557373,0.635093092918396,184991161
06-Dec-2023 00:44:03.621,0.31183862686157227,16609,184991143,50731,-0.31056439876556396,-0.6347835063934326,0.635103702545166,184991162
06-Dec-2023 00:44:04.621,0.31181609630584717,16609,184991143,50731,-0.310538113117218,-0.6347966194152832,0.6351146697998047,184991163
06-Dec-2023 00:44:05.621,0.3117917776107788,16609,184991143,50731,-0.3105146884918213,-0.6348066329956055,0.6351280212402344,184991164
06-Dec-2023 00:44:06.621,0.3117671012878418,16609,184991143,50731,-0.31049299240112305,-0.6348178386688232,0.6351394653320312,184991165
06-Dec-2023 00:44:07.621,0.3117414116859436,16609,184991143,50731,-0.3104665279388428,-0.6348330974578857,0.6351498365402222,184991166
06-Dec-2023 00:44:08.621,0.31172239780426025,16609,184991143,50731,-0.3104434609413147,-0.6348422765731812,0.6351611614227295,184991167
06-Dec-2023 00:44:09.621,0.31169700622558594,16609,184991143,50731,-0.3104184865951538,-0.6348556280136108,0.6351722478866577,184991168
06-Dec-2023 00:44:10.621,0.3116750121116638,16609,184991143,50731,-0.31039655208587646,-0.6348661184310913,0.635183572769165,184991169
06-Dec-2023 00:44:11.621,0.3116520643234253,16609,184991143,50731,-0.31037265062332153,-0.6348793506622314,0.6351929903030396,184991170
06-Dec-2023 00:44:12.621,0.3116305470466614,16609,184991143,50731,-0.3103497624397278,-0.6348893642425537,0.6352047920227051,184991171
06-Dec-2023 00:44:13.621,0.31160491704940796,16609,184991143,50731,-0.3103281259536743,-0.6349000930786133,0.6352173089981079,184991172
06-Dec-2023 00:44:14.621,0.31158244609832764,16609,184991143,50731,-0.31030434370040894,-0.6349120140075684,0.635228157043457,184991173
06-Dec-2023 00:44:15.621,0.311561644077301,16609,184991175,50731,-0.3102812170982361,-0.6349222660064697,0.6352394819259644,184991174
06-Dec-2023 00:44:16.621,0.3115364909172058,16609,184991175,50731,-0.31025439500808716,-0.634934663772583,0.6352525949478149,184991175
06-Dec-2023 00:44:17.621,0.31151264905929565,16609,184991175,50731,-0.31023430824279785,-0.6349447965621948,0.6352638006210327,184991176
06-Dec-2023 00:44:18.621,0.3114931583404541,16609,184991175,50731,-0.31021344661712646,-0.6349546909332275,0.6352735757827759,184991177
06-Dec-2023 00:44:19.621,0.31147199869155884,16609,184991175,50731,-0.3101925253868103,-0.6349654197692871,0.6352834701538086,184991178
06-Dec-2023 00:44:20.621,0.3114442825317383,16609,184991175,50731,-0.3101673722267151,-0.6349790096282959,0.6352958679199219,184991179
06-Dec-2023 00:44:21.621,0.3114205002784729,16641,184991175,50731,-0.3101435899734497,-0.6349900960922241,0.6353081464767456,184991180
06-Dec-2023 00:44:22.621,0.31139785051345825,16641,184991175,50731,-0.31011754274368286,-0.6350036859512329,0.6353185176849365,184991181
06-Dec-2023 00:44:23.621,0.31137317419052124,16641,184991175,50731,-0.31009364128112793,-0.6350154876708984,0.635330080986023,184991182
06-Dec-2023 00:44:24.621,0.3113476634025574,16641,184991175,50731,-0.31007033586502075,-0.6350266933441162,0.6353427171707153,184991183
06-Dec-2023 00:44:25.621,0.3113267421722412,16641,184991175,50731,-0.31004798412323,-0.6350388526916504,0.6353518962860107,184991184
06-Dec-2023 00:44:26.621,0.3113044500350952,16641,184991175,50731,-0.3100268840789795,-0.6350477933883667,0.635364294052124,184991185
06-Dec-2023 00:44:27.621,0.31128066778182983,16641,184991175,50731,-0.31000059843063354,-0.6350587606430054,0.6353778839111328,184991186
06-Dec-2023 00:44:28.621,0.3112574815750122,16641,184991175,50731,-0.3099789619445801,-0.6350702047348022,0.6353884935379028,184991187
06-Dec-2023 00:44:29.621,0.3112332224845886,16641,184991175,50731,-0.3099548816680908,-0.6350826025009155,0.635399580001831,184991188
06-Dec-2023 00:44:30.621,0.3112102746963501,16641,184991175,50731,-0.3099305033683777,-0.6350939273834229,0.6354110240936279,184991189
06-Dec-2023 00:44:31.621,0.31119096279144287,16641,184991175,50731,-0.3099079728126526,-0.635103702545166,0.6354217529296875,184991190
06-Dec-2023 00:44:32.621,0.31116783618927,16641,184991175,50731,-0.3098887801170349,-0.6351128816604614,0.6354333162307739,184991191
06-Dec-2023 00:44:33.621,0.3111457824707031,16641,184991175,50731,-0.309866726398468,-0.6351237297058105,0.6354440450668335,184991192
06-Dec-2023 00:44:34.621,0.31112170219421387,16641,184991175,50731,-0.30984020233154297,-0.6351383924484253,0.6354542970657349,184991193
06-Dec-2023 00:44:35.621,0.31109529733657837,16641,184991175,50731,-0.3098178505897522,-0.6351495981216431,0.6354669332504272,184991194
06-Dec-2023 00:44:36.621,0.311071515083313,16641,184991175,50731,-0.3097972869873047,-0.6351611614227295,0.63547682762146,184991195
06-Dec-2023 00:44:37.621,0.31104934215545654,16641,184991175,50731,-0.309769868850708,-0.6351728439331055,0.6354893445968628,184991196
06-Dec-2023 00:44:38.621,0.3110277056694031,16641,184991175,50731,-0.3097444176673889,-0.6351844072341919,0.6355010271072388,184991197
06-Dec-2023 00:44:39.621,0.3110021948814392,16641,184991175,50731,-0.30972301959991455,-0.6351950168609619,0.635513424873352,184991198
06-Dec-2023 00:44:40.621,0.31097882986068726,16641,184991175,50731,-0.309700608253479,-0.6352055072784424,0.6355249881744385,184991199
06-Dec-2023 00:44:41.621,0.31095683574676514,16641,184991175,50731,-0.30967891216278076,-0.6352165937423706,0.6355351209640503,184991200
06-Dec-2023 00:44:42.621,0.31093519926071167,16641,184991175,50731,-0.3096576929092407,-0.635225772857666,0.6355469226837158,184991201
06-Dec-2023 00:44:43.621,0.31091225147247314,16641,184991175,50731,-0.30963486433029175,-0.635238766670227,0.6355564594268799,184991202
06-Dec-2023 00:44:44.621,0.3108879327774048,16641,184991175,50731,-0.30961060523986816,-0.635251522064209,0.6355674266815186,184991203
06-Dec-2023 00:44:45.621,0.31086456775665283,16641,184991175,50731,-0.30958592891693115,-0.6352641582489014,0.6355782747268677,184991204
06-Dec-2023 00:44:46.621,0.3108426332473755,16641,184991175,50731,-0.3095640540122986,-0.6352746486663818,0.6355892419815063,184991205
06-Dec-2023 00:44:47.621,0.3108193874359131,16641,184991207,50731,-0.30953824520111084,-0.6352866888046265,0.6356011629104614,184991206
06-Dec-2023 00:44:48.621,0.3107972741127014,16641,184991207,50731,-0.30951541662216187,-0.6352977752685547,0.6356117725372314,184991207
06-Dec-2023 00:44:49.621,0.31077349185943604,16641,184991207,50731,-0.30949026346206665,-0.6353099346160889,0.635623574256897,184991208
06-Dec-2023 00:44:50.621,0.31075233221054077,16641,184991207,50731,-0.309468150138855,-0.6353192329406738,0.635635256767273,184991209
06-Dec-2023 00:44:51.621,0.31072545051574707,16641,184991207,50731,-0.3094465136528015,-0.635330319404602,0.6356480121612549,184991210
06-Dec-2023 00:44:52.621,0.3107032775878906,16641,184991207,50731,-0.309426486492157,-0.6353394985198975,0.6356592178344727,184991211
06-Dec-2023 00:44:53.621,0.3106815814971924,16673,184991207,50731,-0.3094012141227722,-0.6353532075881958,0.6356685161590576,184991212
06-Dec-2023 00:44:54.621,0.3106589913368225,16673,184991207,50731,-0.3093770146369934,-0.6353648900985718,0.6356799602508545,184991213
06-Dec-2023 00:44:55.621,0.3106343746185303,16673,184991207,50731,-0.309357225894928,-0.6353746652603149,0.6356915235519409,184991214
06-Dec-2023 00:44:56.621,0.31061047315597534,16673,184991207,50731,-0.3093326687812805,-0.6353888511657715,0.635701060295105,184991215
06-Dec-2023 00:44:57.621,0.31058770418167114,16673,184991207,50731,-0.30930429697036743,-0.635401725769043,0.6357133388519287,184991216
06-Dec-2023 00:44:58.621,0.3105665445327759,16673,184991207,50731,-0.3092886209487915,-0.6354063749313354,0.6357266902923584,184991217
06-Dec-2023 00:44:59.621,0.31053853034973145,16673,184991207,50731,-0.30926042795181274,-0.6354233026504517,0.6357371807098389,184991218
06-Dec-2023 00:45:00.621,0.3105176091194153,16673,184991207,50731,-0.3092343211174011,-0.6354351043701172,0.6357482671737671,184991219
06-Dec-2023 00:45:01.621,0.3104965090751648,16673,184991207,50731,-0.3092147707939148,-0.6354435682296753,0.6357592344284058,184991220
06-Dec-2023 00:45:02.621,0.3104727268218994,16673,184991207,50731,-0.3091949224472046,-0.6354531049728394,0.6357710361480713,184991221
06-Dec-2023 00:45:03.621,0.3104493021965027,16673,184991207,50731,-0.3091663718223572,-0.6354668140411377,0.6357824802398682,184991222
06-Dec-2023 00:45:04.621,0.3104285001754761,16673,184991207,50731,-0.30914562940597534,-0.6354775428771973,0.6357921361923218,184991223
06-Dec-2023 00:45:05.621,0.3104032278060913,16673,184991207,50731,-0.3091217279434204,-0.6354880332946777,0.6358059644699097,184991224
06-Dec-2023 00:45:06.621,0.31037724018096924,16673,184991207,50731,-0.3090962767601013,-0.6355007886886597,0.6358177661895752,184991225
06-Dec-2023 00:45:07.621,0.3103526830673218,16673,184991207,50731,-0.3090718984603882,-0.6355136632919312,0.6358287334442139,184991226
06-Dec-2023 00:45:08.621,0.31033092737197876,16673,184991207,50731,-0.30905091762542725,-0.635523796081543,0.635839581489563,184991227
06-Dec-2023 00:45:09.621,0.3103078007698059,16673,184991207,50731,-0.3090277910232544,-0.6355360746383667,0.6358499526977539,184991228
06-Dec-2023 00:45:10.621,0.31029021739959717,16673,184991207,50731,-0.30900681018829346,-0.6355440616607666,0.635860800743103,184991229
06-Dec-2023 00:45:11.621,0.31026285886764526,16673,184991207,50731,-0.30898815393447876,-0.6355564594268799,0.6358706951141357,184991230
06-Dec-2023 00:45:12.621,0.31024235486984253,16673,184991207,50731,-0.3089643716812134,-0.6355661153793335,0.6358826160430908,184991231
06-Dec-2023 00:45:13.621,0.31021928787231445,16673,184991207,50731,-0.30893760919570923,-0.635578989982605,0.6358940601348877,184991232
06-Dec-2023 00:45:14.621,0.31019139289855957,16673,184991207,50731,-0.30891406536102295,-0.635590672492981,0.6359075307846069,184991233
06-Dec-2023 00:45:15.621,0.31016677618026733,16673,184991207,50731,-0.30888843536376953,-0.6356048583984375,0.6359177827835083,184991234
06-Dec-2023 00:45:16.621,0.31014394760131836,16673,184991207,50731,-0.3088604807853699,-0.6356165409088135,0.6359308958053589,184991235
06-Dec-2023 00:45:17.621,0.3101208806037903,16673,184991207,50731,-0.30883705615997314,-0.6356279850006104,0.6359419822692871,184991236
06-Dec-2023 00:45:18.621,0.3100983500480652,16673,184991207,50731,-0.30882006883621216,-0.6356359720230103,0.6359531879425049,184991237
06-Dec-2023 00:45:19.621,0.31008070707321167,16673,184991239,50724,-0.3087978959083557,-0.6356481313705444,0.635960578918457,184991238
06-Dec-2023 00:45:20.621,0.3100559115409851,16673,184991239,50724,-0.3087727427482605,-0.635661244392395,0.6359714269638062,184991239
06-Dec-2023 00:45:21.621,0.31003445386886597,16673,184991239,50724,-0.3087528347969055,-0.6356680393218994,0.6359848976135254,184991240
06-Dec-2023 00:45:22.621,0.31000906229019165,16673,184991239,50724,-0.3087313771247864,-0.6356805562973022,0.6359952688217163,184991241
06-Dec-2023 00:45:23.621,0.3099874258041382,16673,184991239,50724,-0.3087044954299927,-0.6356935501098633,0.6360058784484863,184991242
06-Dec-2023 00:45:24.621,0.30996173620224,16673,184991239,50724,-0.30868303775787354,-0.6357039213180542,0.6360185146331787,184991243
06-Dec-2023 00:45:25.621,0.3099382519721985,16705,184991239,50724,-0.30866074562072754,-0.6357141733169556,0.6360305547714233,184991244
06-Dec-2023 00:45:26.621,0.3099161982536316,16705,184991239,50724,-0.3086353540420532,-0.6357259750366211,0.6360418796539307,184991245
06-Dec-2023 00:45:27.621,0.3098905682563782,16705,184991239,50724,-0.3086104393005371,-0.6357394456863403,0.6360528469085693,184991246
06-Dec-2023 00:45:28.621,0.30986928939819336,16705,184991239,50724,-0.3085867762565613,-0.6357498168945312,0.6360644102096558,184991247
06-Dec-2023 00:45:29.621,0.30984461307525635,16705,184991239,50724,-0.30856436491012573,-0.6357606649398804,0.6360764503479004,184991248
06-Dec-2023 00:45:30.621,0.309822142124176,16705,184991239,50724,-0.30854231119155884,-0.635772705078125,0.6360862255096436,184991249
06-Dec-2023 00:45:31.621,0.309798002243042,16705,184991239,50724,-0.3085172176361084,-0.6357861757278442,0.636096715927124,184991250
06-Dec-2023 00:45:32.621,0.30977511405944824,16705,184991239,50724,-0.3084944486618042,-0.6357971429824829,0.6361079216003418,184991251
06-Dec-2023 00:45:33.621,0.3097546696662903,16705,184991239,50724,-0.30847299098968506,-0.6358062028884888,0.6361187696456909,184991252
06-Dec-2023 00:45:34.621,0.30973321199417114,16705,184991239,50724,-0.3084508776664734,-0.635817289352417,0.6361289024353027,184991253
06-Dec-2023 00:45:35.621,0.3097086548805237,16705,184991239,50724,-0.3084260821342468,-0.6358309984207153,0.6361392736434937,184991254
06-Dec-2023 00:45:36.621,0.30968624353408813,16705,184991239,50724,-0.30840206146240234,-0.6358407735824585,0.6361521482467651,184991255
06-Dec-2023 00:45:37.621,0.3096623420715332,16705,184991239,50724,-0.3083809018135071,-0.6358503103256226,0.6361645460128784,184991256
06-Dec-2023 00:45:38.621,0.30963659286499023,16705,184991239,50724,-0.30835747718811035,-0.6358636617660522,0.636175274848938,184991257
06-Dec-2023 00:45:39.621,0.30961209535598755,16705,184991239,50724,-0.30832821130752563,-0.6358795166015625,0.6361851692199707,184991258
06-Dec-2023 00:45:40.621,0.3095911741256714,16705,184991239,50724,-0.3083093762397766,-0.6358872652053833,0.6361969709396362,184991259
06-Dec-2023 00:45:41.621,0.30956608057022095,16705,184991239,50724,-0.30828481912612915,-0.6358978748321533,0.6362103223800659,184991260
06-Dec-2023 00:45:42.621,0.3095458149909973,16705,184991239,50724,-0.3082619309425354,-0.6359100341796875,0.6362193822860718,184991261
06-Dec-2023 00:45:43.621,0.3095213770866394,16705,184991239,50724,-0.3082384467124939,-0.6359211206436157,0.636231541633606,184991262
06-Dec-2023 00:45:44.621,0.3094993829727173,16705,184991239,50724,-0.3082173466682434,-0.6359304189682007,0.6362429857254028,184991263
06-Dec-2023 00:45:45.621,0.3094739317893982,16705,184991239,50724,-0.3081939220428467,-0.6359424591064453,0.6362547874450684,184991264
06-Dec-2023 00:45:46.621,0.3094543218612671,16705,184991239,50724,-0.30817127227783203,-0.6359543800354004,0.6362634897232056,184991265
06-Dec-2023 00:45:47.621,0.30943119525909424,16705,184991239,50724,-0.30814987421035767,-0.6359657049179077,0.6362735033035278,184991266
06-Dec-2023 00:45:48.621,0.30940765142440796,16705,184991239,50724,-0.3081291913986206,-0.6359761953353882,0.6362844705581665,184991267
06-Dec-2023 00:45:49.621,0.3093864321708679,16705,184991239,50724,-0.30810368061065674,-0.6359875202178955,0.6362960338592529,184991268
06-Dec-2023 00:45:50.621,0.30936145782470703,16705,184991239,50724,-0.3080790042877197,-0.6360000371932983,0.6363077163696289,184991269
06-Dec-2023 00:45:51.621,0.3093363642692566,16705,184991271,50731,-0.30805689096450806,-0.6360105276107788,0.636319637298584,184991270
06-Dec-2023 00:45:52.621,0.3093150854110718,16705,184991271,50731,-0.3080345392227173,-0.6360206604003906,0.6363307237625122,184991271
06-Dec-2023 00:45:53.621,0.30928927659988403,16705,184991271,50731,-0.3080064654350281,-0.6360335350036621,0.6363441944122314,184991272
06-Dec-2023 00:45:54.621,0.3092651963233948,16705,184991271,50731,-0.3079851269721985,-0.6360454559326172,0.6363543272018433,184991273
06-Dec-2023 00:45:55.621,0.3092440366744995,16705,184991271,50731,-0.3079598546028137,-0.6360560655593872,0.6363661289215088,184991274
06-Dec-2023 00:45:56.621,0.30922186374664307,16705,184991271,50731,-0.30794137716293335,-0.636064887046814,0.6363770961761475,184991275
06-Dec-2023 00:45:57.621,0.3091975450515747,16737,184991271,50731,-0.3079151511192322,-0.6360803842544556,0.6363860368728638,184991276
06-Dec-2023 00:45:58.621,0.30917590856552124,16737,184991271,50731,-0.30789339542388916,-0.6360907554626465,0.6363968849182129,184991277
06-Dec-2023 00:45:59.621,0.3091525435447693,16737,184991271,50731,-0.3078678846359253,-0.636103630065918,0.6364074945449829,184991278
06-Dec-2023 00:46:00.621,0.3091280460357666,16737,184991271,50731,-0.307847797870636,-0.636111855506897,0.6364209651947021,184991279
06-Dec-2023 00:46:01.621,0.30910396575927734,16737,184991271,50731,-0.30782240629196167,-0.6361247301101685,0.6364321708679199,184991280
06-Dec-2023 00:46:02.621,0.3090848922729492,16737,184991271,50731,-0.30779939889907837,-0.6361353397369385,0.6364418268203735,184991281
06-Dec-2023 00:46:03.621,0.30905938148498535,16737,184991271,50731,-0.3077775835990906,-0.6361457109451294,0.6364544630050659,184991282
06-Dec-2023 00:46:04.621,0.30903685092926025,16737,184991271,50731,-0.30775368213653564,-0.6361560821533203,0.6364665031433105,184991283
06-Dec-2023 00:46:05.621,0.30901646614074707,16737,184991271,50731,-0.30773210525512695,-0.6361664533615112,0.6364765167236328,184991284
06-Dec-2023 00:46:06.621,0.30899083614349365,16737,184991271,50731,-0.30770766735076904,-0.636178731918335,0.6364885568618774,184991285
06-Dec-2023 00:46:07.621,0.30896711349487305,16737,184991271,50731,-0.3076838254928589,-0.6361889839172363,0.6365013122558594,184991286
06-Dec-2023 00:46:08.621,0.3089445233345032,16737,184991271,50731,-0.3076598048210144,-0.6362011432647705,0.6365119218826294,184991287
06-Dec-2023 00:46:09.621,0.3089178800582886,16737,184991271,50731,-0.3076368570327759,-0.6362152099609375,0.6365218162536621,184991288
06-Dec-2023 00:46:10.621,0.3088931441307068,16737,184991271,50731,-0.30761003494262695,-0.63623046875,0.6365315914154053,184991289
06-Dec-2023 00:46:11.621,0.3088729977607727,16737,184991271,50731,-0.30758923292160034,-0.6362396478652954,0.6365422010421753,184991290
06-Dec-2023 00:46:12.621,0.30885010957717896,16737,184991271,50731,-0.3075685501098633,-0.6362487077713013,0.6365542411804199,184991291
06-Dec-2023 00:46:13.621,0.3088260293006897,16737,184991271,50731,-0.3075440526008606,-0.6362618207931519,0.6365644931793213,184991292
06-Dec-2023 00:46:14.621,0.30880630016326904,16737,184991271,50731,-0.30751872062683105,-0.6362721920013428,0.6365761756896973,184991293
06-Dec-2023 00:46:15.621,0.3087805509567261,16737,184991271,50731,-0.3074970245361328,-0.6362826824188232,0.636588454246521,184991294
06-Dec-2023 00:46:16.621,0.3087575435638428,16737,184991271,50731,-0.3074769973754883,-0.63629150390625,0.6366003751754761,184991295
06-Dec-2023 00:46:17.621,0.3087382912635803,16737,184991271,50731,-0.30745238065719604,-0.6363024711608887,0.636610746383667,184991296
06-Dec-2023 00:46:18.621,0.30871087312698364,16737,184991271,50731,-0.3074266314506531,-0.6363170146942139,0.6366219520568848,184991297
06-Dec-2023 00:46:19.621,0.30868613719940186,16737,184991271,50731,-0.3074033260345459,-0.6363276243209839,0.6366345882415771,184991298
06-Dec-2023 00:46:20.621,0.30866682529449463,16737,184991271,50731,-0.3073781728744507,-0.6363391876220703,0.6366446018218994,184991299
06-Dec-2023 00:46:21.621,0.30864375829696655,16737,184991271,50731,-0.30735576152801514,-0.6363503932952881,0.636655330657959,184991300
06-Dec-2023 00:46:22.621,0.30861616134643555,16737,184991271,50731,-0.307334840297699,-0.6363633871078491,0.636665940284729,184991301
06-Dec-2023 00:46:23.621,0.3085950016975403,16737,184991303,50731,-0.30731135606765747,-0.6363726854324341,0.6366783380508423,184991302
06-Dec-2023 00:46:24.621,0.3085731863975525,16737,184991303,50731,-0.307283878326416,-0.636385440826416,0.6366895437240601,184991303
06-Dec-2023 00:46:25.621,0.3085455298423767,16737,184991303,50731,-0.30725955963134766,-0.6363992691040039,0.6367005109786987,184991304
06-Dec-2023 00:46:26.621,0.3085251450538635,16737,184991303,50731,-0.3072407841682434,-0.6364068984985352,0.6367121934890747,184991305
06-Dec-2023 00:46:27.621,0.3085024952888489,16737,184991303,50731,-0.30721431970596313,-0.6364195346832275,0.6367230415344238,184991306
06-Dec-2023 00:46:28.621,0.3084777593612671,16737,184991303,50731,-0.3071955442428589,-0.6364291906356812,0.6367346048355103,184991307
06-Dec-2023 00:46:29.621,0.30845576524734497,16769,184991303,50731,-0.30717146396636963,-0.636441707611084,0.6367443799972534,184991308
06-Dec-2023 00:46:30.621,0.30843281745910645,16769,184991303,50731,-0.3071460723876953,-0.6364538669586182,0.6367557048797607,184991309
06-Dec-2023 00:46:31.621,0.30840903520584106,16769,184991303,50731,-0.3071253299713135,-0.636462926864624,0.636768102645874,184991310
06-Dec-2023 00:46:32.621,0.3083850145339966,16769,184991303,50731,-0.30710142850875854,-0.6364762783050537,0.6367775201797485,184991311
06-Dec-2023 00:46:33.621,0.30836308002471924,16769,184991303,50731,-0.3070750832557678,-0.6364898681640625,0.6367872953414917,184991312
06-Dec-2023 00:46:34.621,0.30833911895751953,16769,184991303,50731,-0.30705398321151733,-0.6364995241165161,0.6367995738983154,184991313
06-Dec-2023 00:46:35.621,0.3083157539367676,16769,184991303,50731,-0.3070294260978699,-0.636509895324707,0.6368123292922974,184991314
06-Dec-2023 00:46:36.621,0.3082960844039917,16769,184991303,50731,-0.30700814723968506,-0.6365200281143188,0.6368216276168823,184991315
06-Dec-2023 00:46:37.621,0.30827152729034424,16769,184991303,50731,-0.30698472261428833,-0.6365306377410889,0.6368345022201538,184991316
06-Dec-2023 00:46:38.621,0.3082485795021057,16769,184991303,50731,-0.30696505308151245,-0.6365407705307007,0.6368448734283447,184991317
06-Dec-2023 00:46:39.621,0.30822688341140747,16769,184991303,50731,-0.3069382309913635,-0.6365523338317871,0.6368569135665894,184991318
06-Dec-2023 00:46:40.621,0.3082039952278137,16769,184991303,50731,-0.30691832304000854,-0.6365638971328735,0.6368659734725952,184991319
06-Dec-2023 00:46:41.621,0.30818086862564087,16769,184991303,50731,-0.3068959712982178,-0.6365731954574585,0.636878490447998,184991320
06-Dec-2023 00:46:42.621,0.3081597089767456,16769,184991303,50731,-0.3068705201148987,-0.6365863084793091,0.6368881464004517,184991321
06-Dec-2023 00:46:43.621,0.3081313967704773,16769,184991303,50731,-0.3068462610244751,-0.6366000175476074,0.6368998289108276,184991322
06-Dec-2023 00:46:44.621,0.30810999870300293,16769,184991303,50731,-0.30682188272476196,-0.6366106271743774,0.636911153793335,184991323
06-Dec-2023 00:46:45.621,0.3080892562866211,16769,184991303,50731,-0.3068006634712219,-0.6366186141967773,0.6369236707687378,184991324
06-Dec-2023 00:46:46.621,0.30806130170822144,16769,184991303,50731,-0.30677342414855957,-0.6366338729858398,0.6369348764419556,184991325
06-Dec-2023 00:46:47.621,0.3080372214317322,16769,184991303,50731,-0.3067494034767151,-0.6366468667984009,0.6369452476501465,184991326
06-Dec-2023 00:46:48.621,0.3080180287361145,16769,184991303,50731,-0.30672818422317505,-0.6366569995880127,0.636954665184021,184991327
06-Dec-2023 00:46:49.621,0.3079932928085327,16769,184991303,50731,-0.30670714378356934,-0.6366668939590454,0.6369669437408447,184991328
06-Dec-2023 00:46:50.621,0.3079708218574524,16769,184991303,50731,-0.30668503046035767,-0.6366759538650513,0.6369789838790894,184991329
06-Dec-2023 00:46:51.621,0.307949960231781,16769,184991303,50731,-0.3066635727882385,-0.6366864442825317,0.6369892358779907,184991330
06-Dec-2023 00:46:52.621,0.30792492628097534,16769,184991303,50731,-0.3066398501396179,-0.6366989612579346,0.6370002031326294,184991331
06-Dec-2023 00:46:53.621,0.3078998327255249,16769,184991303,50731,-0.3066186308860779,-0.6367092132568359,0.6370120048522949,184991332
06-Dec-2023 00:46:54.621,0.3078773617744446,16769,184991303,50731,-0.30659019947052,-0.6367214918136597,0.6370244026184082,184991333
06-Dec-2023 00:46:55.621,0.30785661935806274,16769,184991335,50731,-0.30656933784484863,-0.6367325782775879,0.6370334625244141,184991334
06-Dec-2023 00:46:56.621,0.30783337354660034,16769,184991335,50731,-0.30654585361480713,-0.6367424726486206,0.6370459794998169,184991335
06-Dec-2023 00:46:57.621,0.3078099489212036,16769,184991335,50731,-0.30652153491973877,-0.6367549896240234,0.6370565891265869,184991336
06-Dec-2023 00:46:58.621,0.30778729915618896,16769,184991335,50731,-0.30649781227111816,-0.636766791343689,0.6370673179626465,184991337
06-Dec-2023 00:46:59.621,0.3077637553215027,16769,184991335,50731,-0.3064756989479065,-0.6367784738540649,0.6370775699615479,184991338
06-Dec-2023 00:47:00.621,0.30773937702178955,16769,184991335,50731,-0.3064497709274292,-0.6367908716201782,0.6370891332626343,184991339
06-Dec-2023 00:47:01.621,0.3077130913734436,16801,184991335,50731,-0.3064259886741638,-0.6368025541305542,0.6371020078659058,184991340
06-Dec-2023 00:47:02.621,0.3076884150505066,16801,184991335,50731,-0.306404173374176,-0.6368141174316406,0.6371122598648071,184991341
06-Dec-2023 00:47:03.621,0.3076673150062561,16801,184991335,50731,-0.30637872219085693,-0.6368253231048584,0.637123703956604,184991342
06-Dec-2023 00:47:04.621,0.3076426386833191,16801,184991335,50731,-0.30635422468185425,-0.6368385553359985,0.6371340751647949,184991343
06-Dec-2023 00:47:05.621,0.3076220154762268,16801,184991335,50731,-0.3063383102416992,-0.6368446350097656,0.6371461153030396,184991344
06-Dec-2023 00:47:06.621,0.30760180950164795,16801,184991335,50731,-0.3063160181045532,-0.636854887008667,0.6371558904647827,184991345
06-Dec-2023 00:47:07.621,0.307578980922699,16801,184991335,50731,-0.30628859996795654,-0.6368682384490967,0.6371670961380005,184991346
06-Dec-2023 00:47:08.621,0.30755120515823364,16801,184991335,50731,-0.3062659502029419,-0.6368807554244995,0.6371785402297974,184991347
06-Dec-2023 00:47:09.621,0.3075305223464966,16801,184991335,50731,-0.30624526739120483,-0.6368893384933472,0.6371899843215942,184991348
06-Dec-2023 00:47:10.621,0.30750906467437744,16801,184991335,50731,-0.3062189221382141,-0.636900782585144,0.6372014284133911,184991349
06-Dec-2023 00:47:11.621,0.30748212337493896,16801,184991335,50731,-0.3061932921409607,-0.6369140148162842,0.6372135877609253,184991350
06-Dec-2023 00:47:12.621,0.3074597716331482,16801,184991335,50731,-0.30617058277130127,-0.6369258165359497,0.637223482131958,184991351
06-Dec-2023 00:47:13.621,0.30743545293807983,16801,184991335,50731,-0.30614572763442993,-0.6369390487670898,0.6372339725494385,184991352
06-Dec-2023 00:47:14.621,0.3074116110801697,16801,184991335,50731,-0.3061244487762451,-0.6369489431381226,0.637245774269104,184991353
06-Dec-2023 00:47:15.621,0.307391881942749,16801,184991335,50731,-0.3061041235923767,-0.636958122253418,0.6372559070587158,184991354
06-Dec-2023 00:47:16.621,0.3073692321777344,16801,184991335,50731,-0.306079626083374,-0.636970043182373,0.6372668743133545,184991355
06-Dec-2023 00:47:17.621,0.3073461651802063,16801,184991335,50731,-0.3060576319694519,-0.636978030204773,0.6372804641723633,184991356
06-Dec-2023 00:47:18.621,0.3073217272758484,16801,184991335,50731,-0.3060349225997925,-0.6369901895523071,0.6372910737991333,184991357
06-Dec-2023 00:47:19.621,0.30729854106903076,16801,184991335,50731,-0.30601072311401367,-0.6370036602020264,0.6373006105422974,184991358
06-Dec-2023 00:47:20.621,0.30727618932724,16801,184991335,50731,-0.3059886693954468,-0.6370126008987427,0.6373127698898315,184991359
06-Dec-2023 00:47:21.621,0.3072481155395508,16801,184991335,50731,-0.30596429109573364,-0.6370264291763306,0.6373242139816284,184991360
06-Dec-2023 00:47:22.621,0.30722755193710327,16801,184991335,50731,-0.3059401512145996,-0.6370375156402588,0.6373345851898193,184991361
06-Dec-2023 00:47:23.621,0.30720633268356323,16801,184991335,50731,-0.3059166669845581,-0.6370481252670288,0.6373457908630371,184991362
06-Dec-2023 00:47:24.621,0.3071802258491516,16801,184991335,50731,-0.3058958649635315,-0.637059211730957,0.6373569965362549,184991363
06-Dec-2023 00:47:25.621,0.3071594834327698,16801,184991335,50731,-0.30587202310562134,-0.6370691061019897,0.6373684406280518,184991364
06-Dec-2023 00:47:26.621,0.30713891983032227,16801,184991335,50731,-0.30584776401519775,-0.6370798349380493,0.6373794078826904,184991365
06-Dec-2023 00:47:27.621,0.3071126341819763,16801,184991367,50731,-0.3058256506919861,-0.6370923519134521,0.63739013671875,184991366
06-Dec-2023 00:47:28.621,0.30709266662597656,16801,184991367,50731,-0.3058057427406311,-0.637100338935852,0.6374014616012573,184991367
06-Dec-2023 00:47:29.621,0.3070681691169739,16801,184991367,50731,-0.30577659606933594,-0.6371153593063354,0.6374121904373169,184991368
06-Dec-2023 00:47:30.621,0.307045042514801,16801,184991367,50731,-0.305755078792572,-0.6371252536773682,0.6374237537384033,184991369
06-Dec-2023 00:47:31.621,0.3070181608200073,16801,184991367,50731,-0.30573004484176636,-0.6371382474899292,0.637435793876648,184991370
06-Dec-2023 00:47:32.621,0.3069969415664673,16801,184991367,50731,-0.305708110332489,-0.637147068977356,0.6374478340148926,184991371
06-Dec-2023 00:47:33.621,0.3069719076156616,16833,184991367,50731,-0.30568093061447144,-0.6371631622314453,0.6374567747116089,184991372
06-Dec-2023 00:47:34.621,0.30695009231567383,16833,184991367,50731,-0.30566132068634033,-0.6371728181838989,0.6374667882919312,184991373
06-Dec-2023 00:47:35.621,0.30692803859710693,16833,184991367,50731,-0.30563682317733765,-0.6371837854385376,0.6374781131744385,184991374
06-Dec-2023 00:47:36.621,0.30690479278564453,16833,184991367,50731,-0.30561375617980957,-0.6371942758560181,0.6374900341033936,184991375
06-Dec-2023 00:47:37.621,0.30687928199768066,16833,184991367,50731,-0.30559295415878296,-0.6372061967849731,0.6375004053115845,184991376
06-Dec-2023 00:47:38.621,0.3068612217903137,16833,184991367,50731,-0.30556923151016235,-0.6372143030166626,0.6375124454498291,184991377
06-Dec-2023 00:47:39.621,0.30683434009552,16833,184991367,50731,-0.30554527044296265,-0.6372256278991699,0.6375255584716797,184991378
06-Dec-2023 00:47:40.621,0.3068084120750427,16833,184991367,50731,-0.30552369356155396,-0.6372365951538086,0.6375372409820557,184991379
06-Dec-2023 00:47:41.621,0.30678790807724,16833,184991367,50731,-0.30549705028533936,-0.6372499465942383,0.6375465393066406,184991380
06-Dec-2023 00:47:42.621,0.3067623972892761,16833,184991367,50731,-0.30547189712524414,-0.6372621059417725,0.6375588178634644,184991381
06-Dec-2023 00:47:43.621,0.30674004554748535,16833,184991367,50731,-0.3054516911506653,-0.6372709274291992,0.6375706195831299,184991382
06-Dec-2023 00:47:44.621,0.30671632289886475,16833,184991367,50731,-0.30542653799057007,-0.6372846364974976,0.6375800371170044,184991383
06-Dec-2023 00:47:45.621,0.30669569969177246,16833,184991367,50731,-0.3054049611091614,-0.6372950077056885,0.6375899314880371,184991384
06-Dec-2023 00:47:46.621,0.3066713213920593,16833,184991367,50731,-0.305378794670105,-0.6373088359832764,0.6376006603240967,184991385
06-Dec-2023 00:47:47.621,0.3066466450691223,16833,184991367,50731,-0.30535823106765747,-0.6373193264007568,0.637611985206604,184991386
06-Dec-2023 00:47:48.621,0.3066275715827942,16833,184991367,50731,-0.3053351044654846,-0.6373298168182373,0.6376214027404785,184991387
06-Dec-2023 00:47:49.621,0.3066022992134094,16833,184991367,50731,-0.3053092360496521,-0.637342095375061,0.6376338005065918,184991388
06-Dec-2023 00:47:50.621,0.30657756328582764,16833,184991367,50731,-0.30528920888900757,-0.6373515129089355,0.637645959854126,184991389
06-Dec-2023 00:47:51.621,0.3065565824508667,16833,184991367,50731,-0.3052663803100586,-0.6373605728149414,0.6376579999923706,184991390
06-Dec-2023 00:47:52.621,0.3065333962440491,16833,184991367,50731,-0.3052436113357544,-0.6373698711395264,0.6376705169677734,184991391
06-Dec-2023 00:47:53.621,0.3065078854560852,16833,184991367,50731,-0.3052186369895935,-0.6373826265335083,0.6376818418502808,184991392
06-Dec-2023 00:47:54.621,0.3064846992492676,16833,184991367,50731,-0.30519533157348633,-0.6373943090438843,0.6376925706863403,184991393
06-Dec-2023 00:47:55.621,0.30646467208862305,16833,184991367,50731,-0.3051726222038269,-0.6374043226242065,0.6377030611038208,184991394
06-Dec-2023 00:47:56.621,0.30643904209136963,16833,184991367,50731,-0.3051484227180481,-0.6374174356460571,0.6377140283584595,184991395
06-Dec-2023 00:47:57.621,0.30641674995422363,16833,184991367,50731,-0.3051255941390991,-0.6374281644821167,0.6377245187759399,184991396
06-Dec-2023 00:47:58.621,0.3063921332359314,16833,184991367,50731,-0.3051009178161621,-0.6374422311782837,0.6377342939376831,184991397
06-Dec-2023 00:47:59.621,0.30637168884277344,16833,184991399,50731,-0.30507975816726685,-0.6374526023864746,0.6377440690994263,184991398
06-Dec-2023 00:48:00.621,0.3063461184501648,16833,184991399,50731,-0.30505573749542236,-0.6374648809432983,0.6377556324005127,184991399
06-Dec-2023 00:48:01.621,0.3063228726387024,16833,184991399,50731,-0.30503249168395996,-0.6374746561050415,0.6377681493759155,184991400
06-Dec-2023 00:48:02.621,0.30630022287368774,16833,184991399,50731,-0.3050099015235901,-0.6374844312667847,0.6377798318862915,184991401
06-Dec-2023 00:48:03.621,0.30627667903900146,16833,184991399,50731,-0.3049885034561157,-0.637494683265686,0.6377910375595093,184991402
06-Dec-2023 00:48:04.621,0.30625420808792114,16833,184991399,50731,-0.3049619793891907,-0.637506365776062,0.6378028392791748,184991403
06-Dec-2023 00:48:05.621,0.30623239278793335,16865,184991399,50731,-0.30494242906570435,-0.6375159025192261,0.6378130912780762,184991404
06-Dec-2023 00:48:06.621,0.3062092661857605,16865,184991399,50731,-0.30491918325424194,-0.6375268697738647,0.6378244161605835,184991405
06-Dec-2023 00:48:07.621,0.3061859607696533,16865,184991399,50731,-0.30489861965179443,-0.6375377178192139,0.6378345489501953,184991406
06-Dec-2023 00:48:08.622,0.3061613440513611,16865,184991399,50731,-0.30487173795700073,-0.6375521421432495,0.6378446817398071,184991407
06-Dec-2023 00:48:09.622,0.30613720417022705,16865,184991399,50731,-0.30484843254089355,-0.6375619173049927,0.6378576755523682,184991408
06-Dec-2023 00:48:10.622,0.3061114549636841,16865,184991399,50731,-0.3048214912414551,-0.6375746726989746,0.6378703117370605,184991409
06-Dec-2023 00:48:11.622,0.3060861825942993,16865,184991399,50731,-0.3047958016395569,-0.6375890970230103,0.6378802061080933,184991410
06-Dec-2023 00:48:12.622,0.30606764554977417,16865,184991399,50731,-0.30477577447891235,-0.6375964879989624,0.6378912925720215,184991411
06-Dec-2023 00:48:13.622,0.3060440421104431,16865,184991399,50731,-0.3047526478767395,-0.6376063823699951,0.6379039287567139,184991412
06-Dec-2023 00:48:14.622,0.30601930618286133,16865,184991399,50731,-0.30472826957702637,-0.6376185417175293,0.6379153728485107,184991413
06-Dec-2023 00:48:15.622,0.30600035190582275,16865,184991399,50731,-0.30470919609069824,-0.6376274824142456,0.6379244327545166,184991414
06-Dec-2023 00:48:16.622,0.3059753179550171,16865,184991399,50731,-0.3046860694885254,-0.637639045715332,0.6379361152648926,184991415
06-Dec-2023 00:48:17.622,0.3059534430503845,16865,184991399,50731,-0.3046632409095764,-0.637649655342102,0.6379470825195312,184991416
06-Dec-2023 00:48:18.622,0.30592888593673706,16865,184991399,50731,-0.3046421408653259,-0.6376599073410034,0.6379585266113281,184991417
06-Dec-2023 00:48:19.622,0.30590492486953735,16865,184991399,50731,-0.3046157956123352,-0.6376742124557495,0.6379683017730713,184991418
06-Dec-2023 00:48:20.622,0.30587971210479736,16865,184991399,50731,-0.30459296703338623,-0.6376863718032837,0.6379789113998413,184991419
06-Dec-2023 00:48:21.622,0.3058556914329529,16865,184991399,50731,-0.3045662045478821,-0.6376982927322388,0.6379915475845337,184991420
06-Dec-2023 00:48:22.622,0.30583256483078003,16865,184991399,50731,-0.3045417070388794,-0.6377105712890625,0.6380019187927246,184991421
06-Dec-2023 00:48:23.622,0.3058111071586609,16865,184991399,50731,-0.3045209050178528,-0.6377193927764893,0.6380132436752319,184991422
06-Dec-2023 00:48:24.622,0.3057863116264343,16865,184991399,50731,-0.3044976592063904,-0.6377307176589966,0.6380250453948975,184991423
06-Dec-2023 00:48:25.622,0.30576175451278687,16865,184991399,50731,-0.3044702410697937,-0.6377434730529785,0.6380372047424316,184991424
06-Dec-2023 00:48:26.622,0.3057399392127991,16865,184991399,50731,-0.3044514060020447,-0.6377516984939575,0.638048529624939,184991425
06-Dec-2023 00:48:27.622,0.3057136535644531,16865,184991399,50731,-0.3044240474700928,-0.63776695728302,0.6380589008331299,184991426
06-Dec-2023 00:48:28.622,0.3056926727294922,16865,184991399,50731,-0.3044013977050781,-0.6377769708633423,0.6380695104598999,184991427
06-Dec-2023 00:48:29.622,0.30566853284835815,16865,184991399,50731,-0.30438172817230225,-0.6377861499786377,0.638081431388855,184991428
06-Dec-2023 00:48:30.622,0.30564767122268677,16865,184991399,50731,-0.3043612837791443,-0.6377964019775391,0.638090968132019,184991429
06-Dec-2023 00:48:31.622,0.3056281805038452,16865,184991431,50731,-0.3043370246887207,-0.6378059387207031,0.6381022930145264,184991430
06-Dec-2023 00:48:32.622,0.3056012988090515,16865,184991431,50731,-0.3043122887611389,-0.6378198862075806,0.6381131410598755,184991431
06-Dec-2023 00:48:33.622,0.3055766820907593,16865,184991431,50731,-0.30428987741470337,-0.6378300189971924,0.6381256580352783,184991432
06-Dec-2023 00:48:34.622,0.3055570721626282,16865,184991431,50731,-0.3042641282081604,-0.6378412246704102,0.638135552406311,184991433
06-Dec-2023 00:48:35.622,0.30553334951400757,16865,184991431,50731,-0.3042413592338562,-0.6378535032272339,0.6381456851959229,184991434
06-Dec-2023 00:48:36.622,0.3055109977722168,16865,184991431,50731,-0.3042186498641968,-0.6378633975982666,0.6381572484970093,184991435
06-Dec-2023 00:48:37.622,0.3054860830307007,16897,184991431,50731,-0.3041958212852478,-0.6378753185272217,0.638168215751648,184991436
06-Dec-2023 00:48:38.622,0.3054620027542114,16897,184991431,50731,-0.3041728734970093,-0.6378872394561768,0.6381789445877075,184991437
06-Dec-2023 00:48:39.622,0.30544036626815796,16897,184991431,50731,-0.3041512370109558,-0.6378965377807617,0.6381902694702148,184991438
06-Dec-2023 00:48:40.622,0.30541473627090454,16897,184991431,50731,-0.30412524938583374,-0.6379090547561646,0.6382021903991699,184991439
06-Dec-2023 00:48:41.622,0.3053920269012451,16897,184991431,50731,-0.3041011095046997,-0.6379181146621704,0.6382156610488892,184991440
06-Dec-2023 00:48:42.622,0.3053692579269409,16897,184991431,50731,-0.30407989025115967,-0.6379287242889404,0.6382261514663696,184991441
06-Dec-2023 00:48:43.622,0.3053458333015442,16897,184991431,50731,-0.3040563464164734,-0.6379408836364746,0.638236403465271,184991442
06-Dec-2023 00:48:44.622,0.3053252696990967,16897,184991431,50731,-0.3040330410003662,-0.6379503011703491,0.6382476091384888,184991443
06-Dec-2023 00:48:45.622,0.30530107021331787,16897,184991431,50731,-0.30401134490966797,-0.6379609107971191,0.6382591724395752,184991444
06-Dec-2023 00:48:46.622,0.30528193712234497,16897,184991431,50731,-0.30399125814437866,-0.637971043586731,0.6382678747177124,184991445
06-Dec-2023 00:48:47.622,0.305255651473999,16897,184991431,50731,-0.30396270751953125,-0.637985110282898,0.638279914855957,184991446
06-Dec-2023 00:48:48.622,0.30522817373275757,16897,184991431,50731,-0.3039402365684509,-0.6379983425140381,0.638290524482727,184991447
06-Dec-2023 00:48:49.622,0.3052061200141907,16897,184991431,50731,-0.3039172291755676,-0.6380091905593872,0.6383007764816284,184991448
06-Dec-2023 00:48:50.622,0.30518418550491333,16897,184991431,50731,-0.3038915991783142,-0.6380209922790527,0.6383117437362671,184991449
06-Dec-2023 00:48:51.622,0.3051552176475525,16897,184991431,50731,-0.3038673996925354,-0.6380347013473511,0.6383235454559326,184991450
06-Dec-2023 00:48:52.622,0.3051360249519348,16897,184991431,50731,-0.3038451075553894,-0.6380431652069092,0.6383349895477295,184991451
06-Dec-2023 00:48:53.622,0.30511385202407837,16897,184991431,50731,-0.30382198095321655,-0.638054609298706,0.6383452415466309,184991452
06-Dec-2023 00:48:54.622,0.30509209632873535,16897,184991431,50731,-0.3038010597229004,-0.6380628347396851,0.6383571624755859,184991453
06-Dec-2023 00:48:55.622,0.30506837368011475,16897,184991431,50731,-0.30377888679504395,-0.6380733251571655,0.6383687257766724,184991454
06-Dec-2023 00:48:56.622,0.3050464987754822,16897,184991431,50731,-0.3037562966346741,-0.63808274269104,0.6383806467056274,184991455
06-Dec-2023 00:48:57.622,0.30502015352249146,16897,184991431,50731,-0.303730309009552,-0.638095498085022,0.6383925676345825,184991456
06-Dec-2023 00:48:58.622,0.3049962520599365,16897,184991431,50731,-0.3037080764770508,-0.6381083726882935,0.6384017467498779,184991457
06-Dec-2023 00:48:59.622,0.3049759864807129,16897,184991431,50731,-0.303683876991272,-0.6381180286407471,0.6384134292602539,184991458
06-Dec-2023 00:49:00.622,0.3049514889717102,16897,184991431,50731,-0.3036574721336365,-0.6381311416625977,0.6384243965148926,184991459
06-Dec-2023 00:49:01.622,0.3049272298812866,16897,184991431,50731,-0.3036385178565979,-0.6381409168243408,0.6384354829788208,184991460
06-Dec-2023 00:49:02.622,0.30490273237228394,16897,184991431,50731,-0.3036128878593445,-0.6381533145904541,0.6384466886520386,184991461
06-Dec-2023 00:49:03.622,0.3048831820487976,16897,184991463,50731,-0.3035888671875,-0.638163685798645,0.6384568214416504,184991462
06-Dec-2023 00:49:04.622,0.30485647916793823,16897,184991463,50731,-0.3035699129104614,-0.6381733417510986,0.6384689807891846,184991463
06-Dec-2023 00:49:05.622,0.30483394861221313,16897,184991463,50731,-0.30354756116867065,-0.6381845474243164,0.6384797096252441,184991464
06-Dec-2023 00:49:06.622,0.3048133850097656,16897,184991463,50731,-0.303520143032074,-0.6381969451904297,0.638489842414856,184991465
06-Dec-2023 00:49:07.622,0.30478978157043457,16897,184991463,50731,-0.3034988045692444,-0.6382067203521729,0.6385014057159424,184991466
06-Dec-2023 00:49:08.622,0.3047632575035095,16897,184991463,50731,-0.30347710847854614,-0.6382163763046265,0.6385147571563721,184991467
06-Dec-2023 00:49:09.622,0.30474328994750977,16929,184991463,50731,-0.3034510016441345,-0.6382302045822144,0.6385228633880615,184991468
06-Dec-2023 00:49:10.622,0.30471938848495483,16929,184991463,50731,-0.30342549085617065,-0.6382408142089844,0.6385358572006226,184991469
06-Dec-2023 00:49:11.622,0.3046920895576477,16929,184991463,50731,-0.3034070134162903,-0.638251543045044,0.6385469436645508,184991470
06-Dec-2023 00:49:12.622,0.30467063188552856,16929,184991463,50731,-0.30337822437286377,-0.638266921043396,0.6385554075241089,184991471
06-Dec-2023 00:49:13.622,0.3046509027481079,16929,184991463,50731,-0.3033531904220581,-0.6382765769958496,0.6385670900344849,184991472
06-Dec-2023 00:49:14.622,0.3046238422393799,16929,184991463,50731,-0.30333471298217773,-0.6382869482040405,0.6385785341262817,184991473
06-Dec-2023 00:49:15.622,0.30460125207901,16929,184991463,50731,-0.3033095598220825,-0.6382968425750732,0.6385914087295532,184991474
06-Dec-2023 00:49:16.622,0.30458152294158936,16929,184991463,50731,-0.3032836318016052,-0.6383088827133179,0.6386010646820068,184991475
06-Dec-2023 00:49:17.622,0.3045538663864136,16929,184991463,50731,-0.3032669425010681,-0.6383169889450073,0.6386140584945679,184991476
06-Dec-2023 00:49:18.622,0.30453377962112427,16929,184991463,50731,-0.30324506759643555,-0.6383271217346191,0.6386237144470215,184991477
06-Dec-2023 00:49:19.622,0.3045111894607544,16929,184991463,50731,-0.30321604013442993,-0.6383416652679443,0.6386340856552124,184991478
06-Dec-2023 00:49:20.622,0.3044849634170532,16929,184991463,50731,-0.30319643020629883,-0.6383489370346069,0.638648509979248,184991479
06-Dec-2023 00:49:21.622,0.30445730686187744,16929,184991463,50731,-0.3031705617904663,-0.6383639574050903,0.6386587619781494,184991480
06-Dec-2023 00:49:22.622,0.3044419288635254,16929,184991463,50731,-0.3031456470489502,-0.6383740901947021,0.6386678218841553,184991481
06-Dec-2023 00:49:23.622,0.3044167757034302,16929,184991463,50731,-0.30312561988830566,-0.6383836269378662,0.6386798620223999,184991482
06-Dec-2023 00:49:24.622,0.3043881058692932,16929,184991463,50731,-0.30310511589050293,-0.6383976936340332,0.6386892795562744,184991483
06-Dec-2023 00:49:25.622,0.30437183380126953,16929,184991463,50731,-0.30307525396347046,-0.6384081840515137,0.6387007236480713,184991484
06-Dec-2023 00:49:26.622,0.30435049533843994,16929,184991463,50731,-0.3030548095703125,-0.63841712474823,0.63871169090271,184991485
06-Dec-2023 00:49:27.622,0.30431967973709106,16929,184991463,50731,-0.30303454399108887,-0.6384283304214478,0.6387249231338501,184991486
06-Dec-2023 00:49:28.622,0.30429941415786743,16929,184991463,50731,-0.3030048608779907,-0.6384419202804565,0.6387350559234619,184991487
06-Dec-2023 00:49:29.622,0.30427759885787964,16929,184991463,50731,-0.3029807209968567,-0.638453483581543,0.6387454271316528,184991488
06-Dec-2023 00:49:30.622,0.3042519688606262,16929,184991463,50731,-0.30296218395233154,-0.638461709022522,0.6387579441070557,184991489
06-Dec-2023 00:49:31.622,0.3042321801185608,16929,184991463,50731,-0.30293959379196167,-0.6384706497192383,0.638769268989563,184991490
06-Dec-2023 00:49:32.622,0.3042088747024536,16929,184991463,50731,-0.3029128313064575,-0.6384861469268799,0.6387777328491211,184991491
06-Dec-2023 00:49:33.622,0.3041836619377136,16929,184991463,50731,-0.302895188331604,-0.6384940147399902,0.6387902498245239,184991492
06-Dec-2023 00:49:34.622,0.30416178703308105,16929,184991463,50731,-0.30286943912506104,-0.6385049819946289,0.6388014554977417,184991493
06-Dec-2023 00:49:35.622,0.30414068698883057,16929,184991495,50724,-0.3028416633605957,-0.6385186910629272,0.6388111114501953,184991494
06-Dec-2023 00:49:36.622,0.30411291122436523,16929,184991495,50724,-0.302823007106781,-0.63852858543396,0.6388231515884399,184991495
06-Dec-2023 00:49:37.622,0.30408889055252075,16929,184991495,50724,-0.3027970790863037,-0.6385433673858643,0.6388322114944458,184991496
06-Dec-2023 00:49:38.622,0.30406802892684937,16929,184991495,50724,-0.3027722239494324,-0.6385529041290283,0.6388441324234009,184991497
06-Dec-2023 00:49:39.622,0.30404525995254517,16929,184991495,50724,-0.3027527332305908,-0.6385610103607178,0.6388561725616455,184991498
06-Dec-2023 00:49:40.622,0.30402010679244995,16929,184991495,50724,-0.30273115634918213,-0.6385728120803833,0.638866662979126,184991499
06-Dec-2023 00:49:41.622,0.3039991855621338,16961,184991495,50724,-0.3027043342590332,-0.638585090637207,0.638877272605896,184991500
06-Dec-2023 00:49:42.622,0.30397599935531616,16961,184991495,50724,-0.30268412828445435,-0.6385930776596069,0.6388899087905884,184991501
06-Dec-2023 00:49:43.622,0.3039488196372986,16961,184991495,50724,-0.3026607036590576,-0.6386048793792725,0.638901948928833,184991502
06-Dec-2023 00:49:44.622,0.303930401802063,16961,184991495,50724,-0.30263471603393555,-0.638617992401123,0.6389099359512329,184991503
06-Dec-2023 00:49:45.622,0.3039080500602722,16961,184991495,50724,-0.3026108145713806,-0.638628363609314,0.6389216184616089,184991504
06-Dec-2023 00:49:46.622,0.3038822412490845,16961,184991495,50724,-0.30258792638778687,-0.6386382579803467,0.6389349699020386,184991505
06-Dec-2023 00:49:47.622,0.3038601279258728,16961,184991495,50724,-0.30256587266921997,-0.6386487483978271,0.638945460319519,184991506
06-Dec-2023 00:49:48.622,0.3038369417190552,16961,184991495,50724,-0.30254167318344116,-0.6386613845825195,0.6389551162719727,184991507
06-Dec-2023 00:49:49.622,0.30381375551223755,16961,184991495,50724,-0.3025202751159668,-0.6386721134185791,0.6389657258987427,184991508
06-Dec-2023 00:49:50.622,0.30379003286361694,16961,184991495,50724,-0.30249857902526855,-0.6386826038360596,0.6389769315719604,184991509
06-Dec-2023 00:49:51.622,0.3037688136100769,16961,184991495,50724,-0.30247652530670166,-0.6386933326721191,0.638986349105835,184991510
06-Dec-2023 00:49:52.622,0.3037411570549011,16961,184991495,50724,-0.3024486303329468,-0.638707160949707,0.6389988660812378,184991511
06-Dec-2023 00:49:53.622,0.30372095108032227,16961,184991495,50724,-0.3024272918701172,-0.6387163400650024,0.6390094757080078,184991512
06-Dec-2023 00:49:54.622,0.30369865894317627,16961,184991495,50724,-0.30240190029144287,-0.6387249231338501,0.6390234231948853,184991513
06-Dec-2023 00:49:55.622,0.303671658039093,16961,184991495,50724,-0.3023800253868103,-0.6387386322021484,0.6390329599380493,184991514
06-Dec-2023 00:49:56.622,0.3036497235298157,16961,184991495,50724,-0.3023563027381897,-0.6387488842010498,0.6390445232391357,184991515
06-Dec-2023 00:49:57.622,0.30362510681152344,16961,184991495,50724,-0.3023308515548706,-0.6387608051300049,0.6390564441680908,184991516
06-Dec-2023 00:49:58.622,0.30359989404678345,16961,184991495,50724,-0.30230748653411865,-0.6387733221054077,0.6390668153762817,184991517
06-Dec-2023 00:49:59.622,0.3035781979560852,16961,184991495,50724,-0.30228549242019653,-0.6387842893600464,0.6390764713287354,184991518
06-Dec-2023 00:50:00.622,0.3035571575164795,16961,184991495,50724,-0.3022635579109192,-0.6387946605682373,0.6390867233276367,184991519
06-Dec-2023 00:50:01.622,0.30353450775146484,16961,184991495,50724,-0.30223822593688965,-0.6388053894042969,0.6390984058380127,184991520
06-Dec-2023 00:50:02.622,0.30351173877716064,16961,184991495,50724,-0.30221760272979736,-0.6388159990310669,0.6391083002090454,184991521
06-Dec-2023 00:50:03.622,0.30348849296569824,16961,184991495,50724,-0.30219441652297974,-0.6388264894485474,0.6391202211380005,184991522
06-Dec-2023 00:50:04.622,0.3034636378288269,16961,184991495,50724,-0.3021688461303711,-0.6388386487960815,0.6391315460205078,184991523
06-Dec-2023 00:50:05.622,0.3034435510635376,16961,184991495,50724,-0.30214792490005493,-0.6388472318649292,0.6391425132751465,184991524
06-Dec-2023 00:50:06.622,0.30341607332229614,16961,184991495,50724,-0.3021240234375,-0.6388595104217529,0.6391545534133911,184991525
06-Dec-2023 00:50:07.622,0.3033909201622009,16961,184991527,50737,-0.3020969033241272,-0.6388721466064453,0.6391665935516357,184991526
06-Dec-2023 00:50:08.622,0.30337053537368774,16961,184991527,50737,-0.3020744323730469,-0.6388821601867676,0.6391768455505371,184991527
06-Dec-2023 00:50:09.622,0.3033446669578552,16961,184991527,50737,-0.30205225944519043,-0.638892412185669,0.6391893625259399,184991528
06-Dec-2023 00:50:10.622,0.30332207679748535,16961,184991527,50737,-0.3020322322845459,-0.6389033794403076,0.6391986608505249,184991529
06-Dec-2023 00:50:11.622,0.30329960584640503,16961,184991527,50737,-0.30200642347335815,-0.6389164924621582,0.6392084360122681,184991530
06-Dec-2023 00:50:12.622,0.30327504873275757,16961,184991527,50737,-0.3019847273826599,-0.638927698135376,0.6392190456390381,184991531
06-Dec-2023 00:50:13.622,0.30325180292129517,16993,184991527,50737,-0.30196404457092285,-0.6389365196228027,0.6392313241958618,184991532
06-Dec-2023 00:50:14.622,0.3032301068305969,16993,184991527,50737,-0.30193841457366943,-0.6389483213424683,0.6392419338226318,184991533
06-Dec-2023 00:50:15.622,0.3032075762748718,16993,184991527,50737,-0.3019147515296936,-0.6389611959457397,0.6392508745193481,184991534
06-Dec-2023 00:50:16.622,0.3031810522079468,16993,184991527,50737,-0.30189090967178345,-0.6389738321304321,0.6392620801925659,184991535
06-Dec-2023 00:50:17.622,0.30315905809402466,16993,184991527,50737,-0.30186378955841064,-0.6389840841293335,0.639275074005127,184991536
06-Dec-2023 00:50:18.622,0.30313557386398315,16993,184991527,50737,-0.30184072256088257,-0.6389931440353394,0.639288067817688,184991537
06-Dec-2023 00:50:19.622,0.3031097650527954,16993,184991527,50737,-0.3018191456794739,-0.6390050649642944,0.639298677444458,184991538
06-Dec-2023 00:50:20.622,0.3030908703804016,16993,184991527,50737,-0.301794171333313,-0.6390136480331421,0.6393107175827026,184991539
06-Dec-2023 00:50:21.622,0.3030719757080078,16993,184991527,50737,-0.30177414417266846,-0.6390233039855957,0.6393195390701294,184991540
06-Dec-2023 00:50:22.622,0.3030431270599365,16993,184991527,50737,-0.30175232887268066,-0.6390367746353149,0.6393299102783203,184991541
06-Dec-2023 00:50:23.622,0.30302226543426514,16993,184991527,50737,-0.30172812938690186,-0.63904869556427,0.6393393278121948,184991542
06-Dec-2023 00:50:24.622,0.30299949645996094,16993,184991527,50737,-0.3017019033432007,-0.6390601396560669,0.6393510103225708,184991543
06-Dec-2023 00:50:25.622,0.30297374725341797,16993,184991527,50737,-0.3016839027404785,-0.6390701532363892,0.6393618583679199,184991544
06-Dec-2023 00:50:26.622,0.30294954776763916,16993,184991527,50737,-0.3016589283943176,-0.6390836238861084,0.6393716335296631,184991545
06-Dec-2023 00:50:27.622,0.3029242157936096,16993,184991527,50737,-0.30163073539733887,-0.6390987634658813,0.639382004737854,184991546
06-Dec-2023 00:50:28.622,0.3028995394706726,16993,184991527,50737,-0.30160820484161377,-0.639106273651123,0.6393966674804688,184991547
06-Dec-2023 00:50:29.622,0.3028731942176819,16993,184991527,50737,-0.30158358812332153,-0.6391160488128662,0.6394109725952148,184991548
06-Dec-2023 00:50:30.622,0.30285513401031494,16993,184991527,50737,-0.3015586733818054,-0.6391255855560303,0.639421820640564,184991549
06-Dec-2023 00:50:31.622,0.302834153175354,16993,184991527,50737,-0.30153709650039673,-0.6391361951828003,0.639431357383728,184991550
06-Dec-2023 00:50:32.622,0.3028063178062439,16993,184991527,50737,-0.3015136122703552,-0.6391494274139404,0.639441967010498,184991551
06-Dec-2023 00:50:33.622,0.3027898669242859,16993,184991527,50737,-0.3014928698539734,-0.6391571760177612,0.6394520998001099,184991552
06-Dec-2023 00:50:34.622,0.3027673363685608,16993,184991527,50737,-0.3014751076698303,-0.6391671895980835,0.6394609212875366,184991553
06-Dec-2023 00:50:35.622,0.3027411103248596,16993,184991527,50737,-0.301452100276947,-0.6391797065734863,0.6394716501235962,184991554
06-Dec-2023 00:50:36.622,0.30272066593170166,16993,184991527,50737,-0.3014269471168518,-0.6391919851303101,0.6394810676574707,184991555
06-Dec-2023 00:50:37.622,0.30269676446914673,16993,184991527,50737,-0.3014015555381775,-0.6392028331756592,0.6394935846328735,184991556
06-Dec-2023 00:50:38.622,0.302667498588562,16993,184991527,50737,-0.3013768196105957,-0.6392163038253784,0.6395052671432495,184991557
06-Dec-2023 00:50:39.622,0.30264610052108765,16993,184991559,50731,-0.3013519048690796,-0.6392272710800171,0.6395162343978882,184991558
06-Dec-2023 00:50:40.622,0.3026219606399536,16993,184991559,50731,-0.3013262152671814,-0.6392383575439453,0.6395289897918701,184991559
06-Dec-2023 00:50:41.622,0.3025972843170166,16993,184991559,50731,-0.3013070225715637,-0.6392490863800049,0.6395390033721924,184991560
06-Dec-2023 00:50:42.622,0.3025745749473572,16993,184991559,50731,-0.30128389596939087,-0.6392592191696167,0.6395504474639893,184991561
06-Dec-2023 00:50:43.622,0.3025551438331604,16993,184991559,50731,-0.30126017332077026,-0.6392686367034912,0.6395615339279175,184991562
06-Dec-2023 00:50:44.622,0.30253201723098755,16993,184991559,50731,-0.3012385964393616,-0.639277458190918,0.6395736932754517,184991563
06-Dec-2023 00:50:45.622,0.3025091290473938,17025,184991559,50731,-0.30121684074401855,-0.6392881870269775,0.639583945274353,184991564
06-Dec-2023 00:50:46.622,0.30248403549194336,17025,184991559,50731,-0.30119121074676514,-0.6393032073974609,0.6395931243896484,184991565
06-Dec-2023 00:50:47.622,0.30246061086654663,17025,184991559,50731,-0.3011656403541565,-0.6393150091171265,0.6396044492721558,184991566
06-Dec-2023 00:50:48.622,0.302435040473938,17025,184991559,50731,-0.3011402487754822,-0.639328122138977,0.6396152973175049,184991567
06-Dec-2023 00:50:49.622,0.30241459608078003,17025,184991559,50731,-0.30111777782440186,-0.6393376588821411,0.639626145362854,184991568
06-Dec-2023 00:50:50.622,0.3023917078971863,17025,184991559,50731,-0.3010966181755066,-0.639350175857544,0.639634370803833,184991569
06-Dec-2023 00:50:51.622,0.3023703098297119,17025,184991559,50731,-0.30107539892196655,-0.6393579244613647,0.6396466493606567,184991570
06-Dec-2023 00:50:52.622,0.30234700441360474,17025,184991559,50731,-0.3010498285293579,-0.6393688917160034,0.6396585702896118,184991571
06-Dec-2023 00:50:53.622,0.3023219704627991,17025,184991559,50731,-0.3010261058807373,-0.6393798589706421,0.639670729637146,184991572
06-Dec-2023 00:50:54.622,0.30229687690734863,17025,184991559,50731,-0.30100148916244507,-0.6393922567367554,0.6396818161010742,184991573
06-Dec-2023 00:50:55.622,0.3022739291191101,17025,184991559,50731,-0.3009806275367737,-0.639400839805603,0.6396938562393188,184991574
06-Dec-2023 00:50:56.622,0.30224788188934326,17025,184991559,50731,-0.3009563684463501,-0.6394126415252686,0.6397058963775635,184991575
06-Dec-2023 00:50:57.622,0.3022269010543823,17025,184991559,50731,-0.3009307384490967,-0.6394238471984863,0.639716625213623,184991576
06-Dec-2023 00:50:58.622,0.3022015690803528,17025,184991559,50731,-0.30090951919555664,-0.6394369602203369,0.6397254467010498,184991577
06-Dec-2023 00:50:59.622,0.3021751642227173,17025,184991559,50731,-0.30088526010513306,-0.6394486427307129,0.6397374868392944,184991578
06-Dec-2023 00:51:00.622,0.3021547794342041,17025,184991559,50731,-0.3008612394332886,-0.6394598484039307,0.6397473812103271,184991579
06-Dec-2023 00:51:01.622,0.3021330237388611,17025,184991559,50731,-0.300839900970459,-0.6394698619842529,0.6397576332092285,184991580
06-Dec-2023 00:51:02.622,0.3021079897880554,17025,184991559,50731,-0.3008185029029846,-0.6394820213317871,0.639767050743103,184991581
06-Dec-2023 00:51:03.622,0.30208820104599,17025,184991559,50731,-0.3007945418357849,-0.6394920349121094,0.6397778987884521,184991582
06-Dec-2023 00:51:04.622,0.3020675778388977,17025,184991559,50731,-0.30076777935028076,-0.6395026445388794,0.6397895812988281,184991583
06-Dec-2023 00:51:05.622,0.30204081535339355,17025,184991559,50731,-0.3007490038871765,-0.6395120620727539,0.6398017406463623,184991584
06-Dec-2023 00:51:06.622,0.30201756954193115,17025,184991559,50731,-0.3007238507270813,-0.6395255327224731,0.6398110389709473,184991585
06-Dec-2023 00:51:07.622,0.30199742317199707,17025,184991559,50731,-0.3006959557533264,-0.6395349502563477,0.6398242712020874,184991586
06-Dec-2023 00:51:08.622,0.30196893215179443,17025,184991559,50731,-0.3006749153137207,-0.6395455598831177,0.6398370265960693,184991587
06-Dec-2023 00:51:09.622,0.30194711685180664,17025,184991559,50731,-0.30065345764160156,-0.6395566463470459,0.6398463249206543,184991588
06-Dec-2023 00:51:10.622,0.30192822217941284,17025,184991559,50731,-0.3006264567375183,-0.6395705938339233,0.639853835105896,184991589
06-Dec-2023 00:51:11.622,0.30190223455429077,17025,184991591,50737,-0.3006056547164917,-0.6395785808563232,0.639867901802063,184991590
06-Dec-2023 00:51:12.622,0.3018759489059448,17025,184991591,50737,-0.3005826473236084,-0.6395918130874634,0.6398780345916748,184991591
06-Dec-2023 00:51:13.622,0.30185920000076294,17025,184991591,50737,-0.300558865070343,-0.6396020650863647,0.639886736869812,184991592
06-Dec-2023 00:51:14.622,0.3018350601196289,17025,184991591,50737,-0.3005410432815552,-0.6396108865737915,0.6398978233337402,184991593
06-Dec-2023 00:51:15.622,0.30181050300598145,17025,184991591,50737,-0.30052071809768677,-0.6396185159683228,0.6399111747741699,184991594
06-Dec-2023 00:51:16.622,0.3017895221710205,17025,184991591,50737,-0.3004886507987976,-0.6396341323852539,0.6399204730987549,184991595
06-Dec-2023 00:51:17.622,0.30176252126693726,17057,184991591,50737,-0.3004661798477173,-0.6396454572677612,0.6399325132369995,184991596
06-Dec-2023 00:51:18.622,0.3017348051071167,17057,184991591,50737,-0.3004482388496399,-0.639656662940979,0.6399428844451904,184991597
06-Dec-2023 00:51:19.622,0.30171775817871094,17057,184991591,50737,-0.30042147636413574,-0.6396653652191162,0.639954686164856,184991598
06-Dec-2023 00:51:20.622,0.3016946315765381,17057,184991591,50737,-0.3003966808319092,-0.6396758556365967,0.6399669647216797,184991599
06-Dec-2023 00:51:21.622,0.30166447162628174,17057,184991591,50737,-0.30037516355514526,-0.6396880149841309,0.6399790048599243,184991600
06-Dec-2023 00:51:22.622,0.30164670944213867,17057,184991591,50737,-0.30034780502319336,-0.6396991014480591,0.6399890184402466,184991601
06-Dec-2023 00:51:23.622,0.3016294836997986,17057,184991591,50737,-0.30032724142074585,-0.6397081613540649,0.6399978399276733,184991602
06-Dec-2023 00:51:24.622,0.30159974098205566,17057,184991591,50737,-0.30030810832977295,-0.639718770980835,0.6400102376937866,184991603
06-Dec-2023 00:51:25.622,0.30157655477523804,17057,184991591,50737,-0.3002822995185852,-0.6397327184677124,0.640019416809082,184991604
06-Dec-2023 00:51:26.622,0.3015567660331726,17057,184991591,50737,-0.3002563714981079,-0.6397449970245361,0.6400284767150879,184991605
06-Dec-2023 00:51:27.622,0.30153268575668335,17057,184991591,50737,-0.3002394437789917,-0.6397521495819092,0.6400407552719116,184991606
06-Dec-2023 00:51:28.622,0.3015061020851135,17057,184991591,50737,-0.3002135157585144,-0.6397655010223389,0.6400519609451294,184991607
06-Dec-2023 00:51:29.622,0.3014855980873108,17057,184991591,50737,-0.3001863360404968,-0.639777421951294,0.6400624513626099,184991608
06-Dec-2023 00:51:30.622,0.30145663022994995,17057,184991591,50737,-0.300165057182312,-0.6397889852523804,0.640074610710144,184991609
06-Dec-2023 00:51:31.622,0.3014333248138428,17057,184991591,50737,-0.3001400828361511,-0.6397982835769653,0.6400877237319946,184991610
06-Dec-2023 00:51:32.622,0.30141472816467285,17057,184991591,50737,-0.3001142144203186,-0.639808177947998,0.6400985717773438,184991611
06-Dec-2023 00:51:33.622,0.30138903856277466,17057,184991591,50737,-0.30009299516677856,-0.6398205757141113,0.6401084661483765,184991612
06-Dec-2023 00:51:34.622,0.30136388540267944,17057,184991591,50737,-0.3000735640525818,-0.6398319005966187,0.6401181221008301,184991613
06-Dec-2023 00:51:35.622,0.3013458251953125,17057,184991591,50737,-0.30004656314849854,-0.6398409605026245,0.6401302814483643,184991614
06-Dec-2023 00:51:36.622,0.30131995677948,17057,184991591,50737,-0.30002379417419434,-0.6398534774780273,0.6401406526565552,184991615
06-Dec-2023 00:51:37.622,0.3012945055961609,17057,184991591,50737,-0.3000023365020752,-0.6398646831512451,0.6401515007019043,184991616
06-Dec-2023 00:51:38.622,0.30127573013305664,17057,184991591,50737,-0.29997438192367554,-0.6398770809173584,0.6401609182357788,184991617
06-Dec-2023 00:51:39.622,0.30125367641448975,17057,184991591,50737,-0.29995107650756836,-0.6398849487304688,0.640174388885498,184991618
06-Dec-2023 00:51:40.622,0.30122625827789307,17057,184991591,50737,-0.29993075132369995,-0.639896035194397,0.6401855945587158,184991619
06-Dec-2023 00:51:41.622,0.301203191280365,17057,184991591,50737,-0.2999041676521301,-0.6399095058441162,0.6401958465576172,184991620
06-Dec-2023 00:51:42.622,0.30118221044540405,17057,184991591,50737,-0.29988110065460205,-0.639919638633728,0.6402062177658081,184991621
06-Dec-2023 00:51:43.622,0.3011549711227417,17057,184991623,50731,-0.29986029863357544,-0.6399312019348145,0.6402173042297363,184991622
06-Dec-2023 00:51:44.622,0.30113309621810913,17057,184991623,50731,-0.2998341917991638,-0.6399407386779785,0.6402301788330078,184991623
06-Dec-2023 00:51:45.622,0.301109254360199,17057,184991623,50731,-0.2998116612434387,-0.6399539709091187,0.6402386426925659,184991624
06-Dec-2023 00:51:46.622,0.30108505487442017,17057,184991623,50731,-0.29978978633880615,-0.6399636268615723,0.6402506828308105,184991625
06-Dec-2023 00:51:47.622,0.30106276273727417,17057,184991623,50731,-0.29976558685302734,-0.6399723291397095,0.6402639150619507,184991626
06-Dec-2023 00:51:48.622,0.30103784799575806,17057,184991623,50731,-0.29974210262298584,-0.6399847269058228,0.6402738094329834,184991627
06-Dec-2023 00:51:49.622,0.3010125756263733,17089,184991623,50731,-0.2997168302536011,-0.6400003433227539,0.6402819156646729,184991628
06-Dec-2023 00:51:50.622,0.3009893298149109,17089,184991623,50731,-0.2996928095817566,-0.640009880065918,0.6402946710586548,184991629
06-Dec-2023 00:51:51.622,0.3009691834449768,17089,184991623,50731,-0.29966938495635986,-0.6400197744369507,0.6403052806854248,184991630
06-Dec-2023 00:51:52.622,0.30094802379608154,17089,184991623,50731,-0.29965049028396606,-0.6400284767150879,0.6403154134750366,184991631
06-Dec-2023 00:51:53.622,0.3009225130081177,17089,184991623,50731,-0.29962509870529175,-0.6400412321090698,0.6403264999389648,184991632
06-Dec-2023 00:51:54.622,0.3009030818939209,17089,184991623,50731,-0.29960477352142334,-0.6400469541549683,0.6403393745422363,184991633
06-Dec-2023 00:51:55.622,0.3008763790130615,17089,184991623,50731,-0.2995784282684326,-0.640060544013977,0.6403509378433228,184991634
06-Dec-2023 00:51:56.622,0.30085206031799316,17089,184991623,50731,-0.29955267906188965,-0.640072226524353,0.6403625011444092,184991635
06-Dec-2023 00:51:57.622,0.3008277416229248,17089,184991623,50731,-0.29952871799468994,-0.6400840282440186,0.6403735876083374,184991636
06-Dec-2023 00:51:58.622,0.30080467462539673,17089,184991623,50731,-0.29950565099716187,-0.64009690284729,0.6403824090957642,184991637
06-Dec-2023 00:51:59.622,0.30078333616256714,17089,184991623,50731,-0.2994843125343323,-0.6401064395904541,0.6403924226760864,184991638
06-Dec-2023 00:52:00.622,0.30075931549072266,17089,184991623,50731,-0.2994609475135803,-0.6401194334030151,0.6404016017913818,184991639
06-Dec-2023 00:52:01.622,0.30073559284210205,17089,184991623,50731,-0.2994422912597656,-0.6401301622390747,0.6404109001159668,184991640
06-Dec-2023 00:52:02.622,0.30071479082107544,17089,184991623,50731,-0.29941409826278687,-0.6401412487030029,0.640423059463501,184991641
06-Dec-2023 00:52:03.622,0.3006918430328369,17089,184991623,50731,-0.2993922829627991,-0.6401485204696655,0.6404364109039307,184991642
06-Dec-2023 00:52:04.622,0.30066579580307007,17089,184991623,50731,-0.2993698716163635,-0.6401602029800415,0.6404476165771484,184991643
06-Dec-2023 00:52:05.622,0.30064141750335693,17089,184991623,50731,-0.2993417978286743,-0.6401753425598145,0.6404569149017334,184991644
06-Dec-2023 00:52:06.622,0.30062001943588257,17089,184991623,50731,-0.2993149161338806,-0.6401849985122681,0.640470027923584,184991645
06-Dec-2023 00:52:07.622,0.30059319734573364,17089,184991623,50731,-0.29929453134536743,-0.6401951313018799,0.6404818296432495,184991646
06-Dec-2023 00:52:08.622,0.3005722761154175,17089,184991623,50731,-0.2992720603942871,-0.6402063369750977,0.6404908895492554,184991647
06-Dec-2023 00:52:09.622,0.300553560256958,17089,184991623,50731,-0.29924917221069336,-0.6402153968811035,0.6405017375946045,184991648
06-Dec-2023 00:52:10.622,0.30052614212036133,17089,184991623,50731,-0.299225389957428,-0.6402268409729004,0.6405137777328491,184991649
06-Dec-2023 00:52:11.622,0.3005027770996094,17089,184991623,50731,-0.2992042899131775,-0.6402392387390137,0.6405225992202759,184991650
06-Dec-2023 00:52:12.622,0.30048316717147827,17089,184991623,50731,-0.29918360710144043,-0.6402484178543091,0.6405321359634399,184991651
06-Dec-2023 00:52:13.622,0.30045872926712036,17089,184991623,50731,-0.29915815591812134,-0.6402617692947388,0.6405422687530518,184991652
06-Dec-2023 00:52:14.622,0.3004346489906311,17089,184991623,50731,-0.2991340160369873,-0.6402708292007446,0.640555739402771,184991653
06-Dec-2023 00:52:15.622,0.3004125952720642,17089,184991655,50731,-0.29910820722579956,-0.6402844190597534,0.6405646800994873,184991654
06-Dec-2023 00:52:16.622,0.30038654804229736,17089,184991655,50731,-0.29908841848373413,-0.6402953863143921,0.6405749320983887,184991655
06-Dec-2023 00:52:17.622,0.30036014318466187,17089,184991655,50731,-0.2990648150444031,-0.6403082609176636,0.6405857801437378,184991656
06-Dec-2023 00:52:18.622,0.30034124851226807,17089,184991655,50731,-0.2990375757217407,-0.6403170824050903,0.6405984163284302,184991657
06-Dec-2023 00:52:19.622,0.3003179430961609,17089,184991655,50731,-0.2990184426307678,-0.6403254270553589,0.6406097412109375,184991658
06-Dec-2023 00:52:20.622,0.3002883791923523,17089,184991655,50731,-0.29899388551712036,-0.6403392553329468,0.6406213045120239,184991659
06-Dec-2023 00:52:21.622,0.30027371644973755,17121,184991655,50731,-0.2989693880081177,-0.6403461694717407,0.6406327486038208,184991660
06-Dec-2023 00:52:22.622,0.30025243759155273,17121,184991655,50731,-0.2989467978477478,-0.6403563022613525,0.6406430006027222,184991661
06-Dec-2023 00:52:23.622,0.3002256751060486,17121,184991655,50731,-0.298927903175354,-0.6403673887252808,0.6406534910202026,184991662
06-Dec-2023 00:52:24.622,0.30020129680633545,17121,184991655,50731,-0.2988990545272827,-0.6403839588165283,0.6406618356704712,184991663
06-Dec-2023 00:52:25.622,0.30018240213394165,17121,184991655,50731,-0.2988760471343994,-0.6403933763504028,0.6406720876693726,184991664
06-Dec-2023 00:52:26.622,0.3001583218574524,17121,184991655,50731,-0.29885679483413696,-0.640400767326355,0.6406848430633545,184991665
06-Dec-2023 00:52:27.622,0.30013418197631836,17121,184991655,50731,-0.29883331060409546,-0.6404132843017578,0.640694260597229,184991666
06-Dec-2023 00:52:28.622,0.30011242628097534,17121,184991655,50731,-0.29880720376968384,-0.6404268741607666,0.6407029628753662,184991667
06-Dec-2023 00:52:29.622,0.30008602142333984,17121,184991655,50731,-0.2987861633300781,-0.6404370069503784,0.6407151222229004,184991668
06-Dec-2023 00:52:30.622,0.3000619411468506,17121,184991655,50731,-0.2987624406814575,-0.6404470205307007,0.6407275199890137,184991669
06-Dec-2023 00:52:31.622,0.3000379204750061,17121,184991655,50731,-0.29873520135879517,-0.6404602527618408,0.6407383680343628,184991670
06-Dec-2023 00:52:32.622,0.30001235008239746,17121,184991655,50731,-0.29871612787246704,-0.6404706239700317,0.6407488584518433,184991671
06-Dec-2023 00:52:33.622,0.29998916387557983,17121,184991655,50731,-0.2986944317817688,-0.640479564666748,0.6407607793807983,184991672
06-Dec-2023 00:52:34.622,0.29997003078460693,17121,184991655,50731,-0.298667848110199,-0.6404876708984375,0.6407738924026489,184991673
06-Dec-2023 00:52:35.622,0.2999425530433655,17121,184991655,50731,-0.2986447215080261,-0.640501856803894,0.6407835483551025,184991674
06-Dec-2023 00:52:36.622,0.29991912841796875,17121,184991655,50731,-0.2986218333244324,-0.6405137777328491,0.6407932043075562,184991675
06-Dec-2023 00:52:37.622,0.29989349842071533,17121,184991655,50731,-0.29859161376953125,-0.6405301094055176,0.6408032178878784,184991676
06-Dec-2023 00:52:38.622,0.29987454414367676,17121,184991655,50731,-0.2985697388648987,-0.6405372619628906,0.6408151388168335,184991677
06-Dec-2023 00:52:39.622,0.2998511791229248,17121,184991655,50731,-0.2985506057739258,-0.6405466794967651,0.6408253908157349,184991678
06-Dec-2023 00:52:40.622,0.29982733726501465,17121,184991655,50731,-0.2985273599624634,-0.6405597925186157,0.6408340930938721,184991679
06-Dec-2023 00:52:41.622,0.2998048663139343,17121,184991655,50731,-0.2985004782676697,-0.6405700445175171,0.6408472061157227,184991680
06-Dec-2023 00:52:42.622,0.2997781038284302,17121,184991655,50731,-0.29847967624664307,-0.6405788660049438,0.6408605575561523,184991681
06-Dec-2023 00:52:43.622,0.29975688457489014,17121,184991655,50731,-0.2984578013420105,-0.6405891180038452,0.640870213508606,184991682
06-Dec-2023 00:52:44.622,0.29973191022872925,17121,184991655,50731,-0.2984301447868347,-0.6406046152114868,0.6408796310424805,184991683
06-Dec-2023 00:52:45.622,0.2997105121612549,17121,184991655,50731,-0.29841119050979614,-0.6406100988388062,0.6408929824829102,184991684
06-Dec-2023 00:52:46.622,0.29968589544296265,17121,184991655,50731,-0.29838722944259644,-0.6406214237213135,0.6409043073654175,184991685
06-Dec-2023 00:52:47.622,0.2996625304222107,17121,184991687,50731,-0.29836201667785645,-0.6406357288360596,0.6409121751785278,184991686
06-Dec-2023 00:52:48.622,0.29963743686676025,17121,184991687,50731,-0.2983407974243164,-0.6406474113464355,0.6409221887588501,184991687
06-Dec-2023 00:52:49.622,0.29961544275283813,17121,184991687,50731,-0.29831647872924805,-0.6406570672988892,0.6409343481063843,184991688
06-Dec-2023 00:52:50.622,0.29959285259246826,17121,184991687,50731,-0.29829442501068115,-0.640667200088501,0.6409450769424438,184991689
06-Dec-2023 00:52:51.622,0.29956889152526855,17121,184991687,50731,-0.2982717752456665,-0.640679121017456,0.6409547328948975,184991690
06-Dec-2023 00:52:52.622,0.2995448112487793,17121,184991687,50731,-0.29824650287628174,-0.6406910419464111,0.6409659385681152,184991691
06-Dec-2023 00:52:53.622,0.29952263832092285,17153,184991687,50731,-0.29822254180908203,-0.6406993865966797,0.6409791707992554,184991692
06-Dec-2023 00:52:54.622,0.2995002865791321,17153,184991687,50731,-0.29820048809051514,-0.6407091617584229,0.6409902572631836,184991693
06-Dec-2023 00:52:55.622,0.2994757294654846,17153,184991687,50731,-0.29818063974380493,-0.6407197713851929,0.6410001516342163,184991694
06-Dec-2023 00:52:56.622,0.2994547486305237,17153,184991687,50731,-0.2981553077697754,-0.640730619430542,0.6410108804702759,184991695
06-Dec-2023 00:52:57.622,0.29943060874938965,17153,184991687,50731,-0.2981315851211548,-0.6407406330108643,0.6410235166549683,184991696
06-Dec-2023 00:52:58.622,0.2994077205657959,17153,184991687,50731,-0.29810816049575806,-0.6407513618469238,0.6410337686538696,184991697
06-Dec-2023 00:52:59.622,0.2993820905685425,17153,184991687,50731,-0.29808521270751953,-0.6407656669616699,0.6410422325134277,184991698
06-Dec-2023 00:53:00.622,0.2993599772453308,17153,184991687,50731,-0.2980602979660034,-0.6407781839370728,0.6410517692565918,184991699
06-Dec-2023 00:53:01.622,0.2993367314338684,17153,184991687,50731,-0.29803574085235596,-0.6407870054244995,0.6410648822784424,184991700
06-Dec-2023 00:53:02.622,0.29931169748306274,17153,184991687,50731,-0.29801440238952637,-0.640798807144165,0.6410747766494751,184991701
06-Dec-2023 00:53:03.622,0.29929131269454956,17153,184991687,50731,-0.2979934811592102,-0.6408088207244873,0.6410840749740601,184991702
06-Dec-2023 00:53:04.622,0.29926979541778564,17153,184991687,50731,-0.2979689836502075,-0.6408183574676514,0.6410958766937256,184991703
06-Dec-2023 00:53:05.622,0.2992422580718994,17153,184991687,50731,-0.2979443669319153,-0.6408282518386841,0.6411107778549194,184991704
06-Dec-2023 00:53:06.622,0.2992175221443176,17153,184991687,50731,-0.2979205846786499,-0.6408408880233765,0.6411203145980835,184991705
06-Dec-2023 00:53:07.622,0.29919755458831787,17153,184991687,50731,-0.2978963851928711,-0.6408518552780151,0.6411299705505371,184991706
06-Dec-2023 00:53:08.622,0.29917407035827637,17153,184991687,50731,-0.2978731393814087,-0.6408605575561523,0.6411429643630981,184991707
06-Dec-2023 00:53:09.622,0.29915112257003784,17153,184991687,50731,-0.29785436391830444,-0.6408692598342896,0.6411536931991577,184991708
06-Dec-2023 00:53:10.622,0.2991260290145874,17153,184991687,50731,-0.2978278398513794,-0.640884518623352,0.6411628723144531,184991709
06-Dec-2023 00:53:11.622,0.29910069704055786,17153,184991687,50731,-0.29780375957489014,-0.6408952474594116,0.6411747932434082,184991710
06-Dec-2023 00:53:12.622,0.2990768551826477,17153,184991687,50731,-0.29777979850769043,-0.6409082412719727,0.6411842107772827,184991711
06-Dec-2023 00:53:13.622,0.2990570664405823,17153,184991687,50731,-0.29775911569595337,-0.6409159898757935,0.6411951780319214,184991712
06-Dec-2023 00:53:14.622,0.29903310537338257,17153,184991687,50731,-0.29773467779159546,-0.6409283876419067,0.6412054300308228,184991713
06-Dec-2023 00:53:15.622,0.2990093231201172,17153,184991687,50731,-0.2977101802825928,-0.6409403085708618,0.6412159204483032,184991714
06-Dec-2023 00:53:16.622,0.2989838123321533,17153,184991687,50731,-0.29768431186676025,-0.6409518718719482,0.641228199005127,184991715
06-Dec-2023 00:53:17.622,0.29896318912506104,17153,184991687,50731,-0.29766154289245605,-0.6409609317779541,0.6412394046783447,184991716
06-Dec-2023 00:53:18.622,0.29893797636032104,17153,184991687,50731,-0.2976425290107727,-0.6409729719161987,0.6412479877471924,184991717
06-Dec-2023 00:53:19.622,0.298913836479187,17153,184991719,50731,-0.29762160778045654,-0.6409814357757568,0.6412605047225952,184991718
06-Dec-2023 00:53:20.622,0.2988932728767395,17153,184991719,50731,-0.29759567975997925,-0.6409908533096313,0.641272783279419,184991719
06-Dec-2023 00:53:21.622,0.29886698722839355,17153,184991719,50731,-0.29756999015808105,-0.6410033702850342,0.6412844657897949,184991720
06-Dec-2023 00:53:22.622,0.29884350299835205,17153,184991719,50731,-0.29754459857940674,-0.6410163640975952,0.6412941217422485,184991721
06-Dec-2023 00:53:23.622,0.29882174730300903,17153,184991719,50731,-0.297521710395813,-0.641026496887207,0.6413047313690186,184991722
06-Dec-2023 00:53:24.622,0.2987980842590332,17153,184991719,50731,-0.2974942922592163,-0.6410396099090576,0.6413154602050781,184991723
06-Dec-2023 00:53:25.622,0.29877567291259766,17185,184991719,50731,-0.29747474193573,-0.6410493850708008,0.6413253545761108,184991724
06-Dec-2023 00:53:26.622,0.29875415563583374,17185,184991719,50731,-0.2974545359611511,-0.641059398651123,0.6413345336914062,184991725
06-Dec-2023 00:53:27.622,0.2987285852432251,17185,184991719,50731,-0.2974271774291992,-0.6410740613937378,0.641344428062439,184991726
06-Dec-2023 00:53:28.622,0.2987068295478821,17185,184991719,50731,-0.2974070906639099,-0.6410804986953735,0.6413577795028687,184991727
06-Dec-2023 00:53:29.622,0.2986840009689331,17185,184991719,50731,-0.29738450050354004,-0.6410913467407227,0.6413679122924805,184991728
06-Dec-2023 00:53:30.622,0.29865700006484985,17185,184991719,50731,-0.2973625063896179,-0.6411032676696777,0.6413787603378296,184991729
06-Dec-2023 00:53:31.622,0.29863470792770386,17185,184991719,50731,-0.297340452671051,-0.6411137580871582,0.6413888931274414,184991730
06-Dec-2023 00:53:32.622,0.29861098527908325,17185,184991719,50731,-0.29731541872024536,-0.641122579574585,0.6414027214050293,184991731
06-Dec-2023 00:53:33.622,0.29858648777008057,17185,184991719,50731,-0.2972867488861084,-0.6411373615264893,0.6414128541946411,184991732
06-Dec-2023 00:53:34.622,0.29856544733047485,17185,184991719,50731,-0.29726773500442505,-0.6411455869674683,0.6414227485656738,184991733
06-Dec-2023 00:53:35.622,0.2985426187515259,17185,184991719,50731,-0.29724282026290894,-0.6411579847335815,0.641432523727417,184991734
06-Dec-2023 00:53:36.622,0.29851865768432617,17185,184991719,50731,-0.2972174882888794,-0.6411679983139038,0.6414453983306885,184991735
06-Dec-2023 00:53:37.622,0.2984943985939026,17185,184991719,50731,-0.29719609022140503,-0.6411800384521484,0.6414546966552734,184991736
06-Dec-2023 00:53:38.622,0.29847145080566406,17185,184991719,50731,-0.29717081785202026,-0.6411937475204468,0.6414633989334106,184991737
06-Dec-2023 00:53:39.622,0.298450767993927,17185,184991719,50731,-0.2971495985984802,-0.641203761100769,0.6414726972579956,184991738
06-Dec-2023 00:53:40.622,0.2984278202056885,17185,184991719,50731,-0.2971254587173462,-0.6412125825881958,0.6414858102798462,184991739
06-Dec-2023 00:53:41.622,0.29840517044067383,17185,184991719,50731,-0.2971039414405823,-0.6412231922149658,0.6414958238601685,184991740
06-Dec-2023 00:53:42.622,0.2983803153038025,17185,184991719,50731,-0.297076940536499,-0.6412370204925537,0.6415061950683594,184991741
06-Dec-2023 00:53:43.622,0.29835957288742065,17185,184991719,50731,-0.2970566153526306,-0.6412440538406372,0.6415179967880249,184991742
06-Dec-2023 00:53:44.622,0.29833507537841797,17185,184991719,50731,-0.2970324754714966,-0.641255259513855,0.6415294408798218,184991743
06-Dec-2023 00:53:45.622,0.29831188917160034,17185,184991719,50731,-0.29701071977615356,-0.6412642002105713,0.6415413618087769,184991744
06-Dec-2023 00:53:46.622,0.29828763008117676,17185,184991719,50731,-0.29698801040649414,-0.6412779092788696,0.6415494680404663,184991745
06-Dec-2023 00:53:47.622,0.2982622981071472,17185,184991719,50731,-0.29696226119995117,-0.6412880420684814,0.6415631771087646,184991746
06-Dec-2023 00:53:48.622,0.29823797941207886,17185,184991719,50731,-0.2969382405281067,-0.6412982940673828,0.6415752172470093,184991747
06-Dec-2023 00:53:49.622,0.29821252822875977,17185,184991719,50731,-0.29691576957702637,-0.6413124799728394,0.6415833234786987,184991748
06-Dec-2023 00:53:50.622,0.29819321632385254,17185,184991719,50731,-0.29688966274261475,-0.6413239240646362,0.6415929794311523,184991749
06-Dec-2023 00:53:51.622,0.29816269874572754,17185,184991751,50731,-0.2968686819076538,-0.6413331031799316,0.6416076421737671,184991750
06-Dec-2023 00:53:52.622,0.29814451932907104,17185,184991751,50731,-0.2968443036079407,-0.641342282295227,0.641618013381958,184991751
06-Dec-2023 00:53:53.622,0.298125684261322,17185,184991751,50731,-0.29681557416915894,-0.6413561105728149,0.641626238822937,184991752
06-Dec-2023 00:53:54.622,0.2980958819389343,17185,184991751,50731,-0.29679667949676514,-0.6413663625717163,0.6416388750076294,184991753
06-Dec-2023 00:53:55.622,0.2980780005455017,17185,184991751,50731,-0.2967783808708191,-0.6413711309432983,0.6416506767272949,184991754
06-Dec-2023 00:53:56.622,0.2980601191520691,17185,184991751,50731,-0.2967512011528015,-0.6413830518722534,0.6416597366333008,184991755
06-Dec-2023 00:53:57.622,0.2980325222015381,17217,184991751,50731,-0.29673218727111816,-0.641395092010498,0.641669511795044,184991756
06-Dec-2023 00:53:58.622,0.2980046272277832,17217,184991751,50731,-0.29670852422714233,-0.6414085626602173,0.6416796445846558,184991757
06-Dec-2023 00:53:59.622,0.29798656702041626,17217,184991751,50731,-0.2966747283935547,-0.6414203643798828,0.6416919231414795,184991758
06-Dec-2023 00:54:00.622,0.29796063899993896,17217,184991751,50731,-0.29665565490722656,-0.6414287090301514,0.6417046785354614,184991759
06-Dec-2023 00:54:01.622,0.297929584980011,17217,184991751,50731,-0.29663026332855225,-0.6414439678192139,0.6417150497436523,184991760
06-Dec-2023 00:54:02.623,0.2979150414466858,17217,184991751,50731,-0.2966040372848511,-0.6414535045623779,0.6417245864868164,184991761
06-Dec-2023 00:54:03.623,0.2978896498680115,17217,184991751,50731,-0.2965824007987976,-0.6414635181427002,0.6417361497879028,184991762
06-Dec-2023 00:54:04.623,0.29786014556884766,17217,184991751,50731,-0.29656457901000977,-0.6414724588394165,0.6417492628097534,184991763
06-Dec-2023 00:54:05.623,0.29784345626831055,17217,184991751,50731,-0.2965366244316101,-0.6414875984191895,0.6417548656463623,184991764
06-Dec-2023 00:54:06.623,0.2978208661079407,17217,184991751,50731,-0.2965145707130432,-0.6414968967437744,0.6417660713195801,184991765
06-Dec-2023 00:54:07.623,0.2977887988090515,17217,184991751,50731,-0.29649919271469116,-0.6415034532546997,0.6417816877365112,184991766
06-Dec-2023 00:54:08.623,0.2977702021598816,17217,184991751,50731,-0.2964668273925781,-0.6415178775787354,0.6417908668518066,184991767
06-Dec-2023 00:54:09.623,0.29775094985961914,17217,184991751,50731,-0.29644036293029785,-0.6415297985076904,0.641800045967102,184991768
06-Dec-2023 00:54:10.623,0.2977173328399658,17217,184991751,50731,-0.2964232563972473,-0.6415396928787231,0.6418136358261108,184991769
06-Dec-2023 00:54:11.623,0.2976972460746765,17217,184991751,50731,-0.296394944190979,-0.6415504217147827,0.6418251991271973,184991770
06-Dec-2023 00:54:12.623,0.29768073558807373,17217,184991751,50731,-0.29636532068252563,-0.6415637731552124,0.6418333053588867,184991771
06-Dec-2023 00:54:13.623,0.2976515293121338,17217,184991751,50731,-0.2963535189628601,-0.6415711641311646,0.6418449878692627,184991772
06-Dec-2023 00:54:14.623,0.29762744903564453,17217,184991751,50731,-0.2963269352912903,-0.6415853500366211,0.6418542861938477,184991773
06-Dec-2023 00:54:15.623,0.2976135015487671,17217,184991751,50731,-0.29630017280578613,-0.641596794128418,0.6418617963790894,184991774
06-Dec-2023 00:54:16.623,0.2975844740867615,17217,184991751,50731,-0.2962836027145386,-0.6416053771972656,0.6418741941452026,184991775
06-Dec-2023 00:54:17.623,0.29756230115890503,17217,184991751,50731,-0.29626375436782837,-0.6416151523590088,0.6418839693069458,184991776
06-Dec-2023 00:54:18.623,0.2975419759750366,17217,184991751,50731,-0.29622882604599,-0.6416300535202026,0.6418946981430054,184991777
06-Dec-2023 00:54:19.623,0.2975180149078369,17217,184991751,50731,-0.29621392488479614,-0.6416335105895996,0.6419088840484619,184991778
06-Dec-2023 00:54:20.623,0.2974889874458313,17217,184991751,50731,-0.29618924856185913,-0.6416463851928711,0.6419209241867065,184991779
06-Dec-2023 00:54:21.623,0.29747146368026733,17217,184991751,50731,-0.29616105556488037,-0.6416598558425903,0.6419287919998169,184991780
06-Dec-2023 00:54:22.623,0.2974461317062378,17217,184991751,50731,-0.2961403727531433,-0.6416676044464111,0.6419421434402466,184991781
06-Dec-2023 00:54:23.623,0.2974182367324829,17217,184991783,50731,-0.29612207412719727,-0.6416770219802856,0.6419541835784912,184991782
06-Dec-2023 00:54:24.623,0.2974022626876831,17217,184991783,50731,-0.29609256982803345,-0.6416901350021362,0.6419620513916016,184991783
06-Dec-2023 00:54:25.623,0.2973756194114685,17217,184991783,50731,-0.29606664180755615,-0.6417038440704346,0.6419728994369507,184991784
06-Dec-2023 00:54:26.623,0.2973460555076599,17217,184991783,50731,-0.2960506081581116,-0.6417135000228882,0.6419839859008789,184991785
06-Dec-2023 00:54:27.623,0.2973281741142273,17217,184991783,50731,-0.29602277278900146,-0.6417242288589478,0.6419943571090698,184991786
06-Dec-2023 00:54:28.623,0.297307550907135,17217,184991783,50731,-0.2959989905357361,-0.6417347192764282,0.6420044898986816,184991787
06-Dec-2023 00:54:29.623,0.29727739095687866,17249,184991783,50731,-0.2959809899330139,-0.6417465209960938,0.6420148611068726,184991788
06-Dec-2023 00:54:30.623,0.2972559928894043,17249,184991783,50731,-0.2959522008895874,-0.6417591571807861,0.6420255899429321,184991789
06-Dec-2023 00:54:31.623,0.29723942279815674,17249,184991783,50731,-0.2959268093109131,-0.6417678594589233,0.6420364379882812,184991790
06-Dec-2023 00:54:32.623,0.29721319675445557,17249,184991783,50731,-0.295906662940979,-0.6417773962020874,0.6420483589172363,184991791
06-Dec-2023 00:54:33.623,0.2971879243850708,17249,184991783,50731,-0.2958837151527405,-0.6417872905731201,0.642060399055481,184991792
06-Dec-2023 00:54:34.623,0.2971683144569397,17249,184991783,50731,-0.29585927724838257,-0.6417965888977051,0.6420713663101196,184991793
06-Dec-2023 00:54:35.623,0.2971433997154236,17249,184991783,50731,-0.29583919048309326,-0.64180588722229,0.642082929611206,184991794
06-Dec-2023 00:54:36.623,0.2971176505088806,17249,184991783,50731,-0.295815110206604,-0.6418195962905884,0.642092227935791,184991795
06-Dec-2023 00:54:37.623,0.29709625244140625,17249,184991783,50731,-0.2957923412322998,-0.6418313980102539,0.6421010494232178,184991796
06-Dec-2023 00:54:38.623,0.297069787979126,17249,184991783,50731,-0.29576605558395386,-0.6418440341949463,0.6421126127243042,184991797
06-Dec-2023 00:54:39.623,0.29704749584198,17249,184991783,50731,-0.2957434058189392,-0.6418534517288208,0.6421240568161011,184991798
06-Dec-2023 00:54:40.623,0.2970239520072937,17249,184991783,50731,-0.2957155704498291,-0.6418676376342773,0.6421335935592651,184991799
06-Dec-2023 00:54:41.623,0.2969965934753418,17249,184991783,50731,-0.29569149017333984,-0.6418807506561279,0.6421442031860352,184991800
06-Dec-2023 00:54:42.623,0.29697710275650024,17249,184991783,50731,-0.2956724762916565,-0.6418859958648682,0.642156720161438,184991801
06-Dec-2023 00:54:43.623,0.2969543933868408,17249,184991783,50731,-0.29564881324768066,-0.6418972015380859,0.6421668529510498,184991802
06-Dec-2023 00:54:44.623,0.29693251848220825,17249,184991783,50731,-0.29562604427337646,-0.6419062614440918,0.6421784162521362,184991803
06-Dec-2023 00:54:45.623,0.2969094514846802,17249,184991783,50731,-0.29560697078704834,-0.6419172286987305,0.6421869993209839,184991804
06-Dec-2023 00:54:46.623,0.29688704013824463,17249,184991783,50731,-0.29558640718460083,-0.6419240236282349,0.6422001123428345,184991805
06-Dec-2023 00:54:47.623,0.2968626618385315,17249,184991783,50731,-0.29556047916412354,-0.6419384479522705,0.6422086954116821,184991806
06-Dec-2023 00:54:48.623,0.2968403100967407,17249,184991783,50731,-0.2955349087715149,-0.6419495344161987,0.6422197818756104,184991807
06-Dec-2023 00:54:49.623,0.296811580657959,17249,184991783,50731,-0.2955082058906555,-0.6419625282287598,0.6422326564788818,184991808
06-Dec-2023 00:54:50.623,0.29678642749786377,17249,184991783,50731,-0.29548221826553345,-0.6419742107391357,0.6422445774078369,184991809
06-Dec-2023 00:54:51.623,0.2967669367790222,17249,184991783,50731,-0.29545778036117554,-0.6419832706451416,0.6422551870346069,184991810
06-Dec-2023 00:54:52.623,0.2967427968978882,17249,184991783,50731,-0.2954360246658325,-0.6419953107833862,0.6422646045684814,184991811
06-Dec-2023 00:54:53.623,0.29671669006347656,17249,184991783,50731,-0.29541492462158203,-0.642006516456604,0.6422750949859619,184991812
06-Dec-2023 00:54:54.623,0.2966976761817932,17249,184991783,50731,-0.29539018869400024,-0.6420165300369263,0.6422853469848633,184991813
06-Dec-2023 00:54:55.623,0.29668450355529785,17249,184991815,50737,-0.2953735589981079,-0.6420185565948486,0.6422970294952393,184991814
06-Dec-2023 00:54:56.623,0.2966490387916565,17249,184991815,50737,-0.29534822702407837,-0.6420372724533081,0.6423065662384033,184991815
06-Dec-2023 00:54:57.623,0.2966262102127075,17249,184991815,50737,-0.295322060585022,-0.6420470476150513,0.6423190832138062,184991816
06-Dec-2023 00:54:58.623,0.2966045141220093,17249,184991815,50737,-0.2952950596809387,-0.6420583724975586,0.6423302888870239,184991817
06-Dec-2023 00:54:59.623,0.2965790629386902,17249,184991815,50737,-0.2952769994735718,-0.6420660018920898,0.6423428058624268,184991818
06-Dec-2023 00:55:00.623,0.29655373096466064,17249,184991815,50737,-0.2952497601509094,-0.6420804262161255,0.6423527002334595,184991819
06-Dec-2023 00:55:01.623,0.29653364419937134,17281,184991815,50737,-0.29522478580474854,-0.6420904397964478,0.6423630714416504,184991820
06-Dec-2023 00:55:02.623,0.29650795459747314,17281,184991815,50737,-0.29520469903945923,-0.64210045337677,0.6423741579055786,184991821
06-Dec-2023 00:55:03.623,0.29648357629776,17281,184991815,50737,-0.29517966508865356,-0.6421126127243042,0.6423848867416382,184991822
06-Dec-2023 00:55:04.623,0.2964667081832886,17281,184991815,50737,-0.2951548099517822,-0.6421217918395996,0.6423947811126709,184991823
06-Dec-2023 00:55:05.623,0.2964383363723755,17281,184991815,50737,-0.29513680934906006,-0.6421316862106323,0.6424062252044678,184991824
06-Dec-2023 00:55:06.623,0.29641562700271606,17281,184991815,50737,-0.2951156497001648,-0.6421411037445068,0.6424171924591064,184991825
06-Dec-2023 00:55:07.623,0.2963979244232178,17281,184991815,50737,-0.29508817195892334,-0.6421507596969604,0.6424282789230347,184991826
06-Dec-2023 00:55:08.623,0.2963692545890808,17281,184991815,50737,-0.29506510496139526,-0.6421639919281006,0.6424387693405151,184991827
06-Dec-2023 00:55:09.623,0.2963404655456543,17281,184991815,50737,-0.2950425148010254,-0.6421757936477661,0.6424508094787598,184991828
06-Dec-2023 00:55:10.623,0.2963249683380127,17281,184991815,50737,-0.2950173020362854,-0.6421849727630615,0.6424603462219238,184991829
06-Dec-2023 00:55:11.623,0.29629749059677124,17281,184991815,50737,-0.29499173164367676,-0.6421988010406494,0.6424709558486938,184991830
06-Dec-2023 00:55:12.623,0.29626911878585815,17281,184991815,50737,-0.294971227645874,-0.6422091722488403,0.6424829959869385,184991831
06-Dec-2023 00:55:13.623,0.29625141620635986,17281,184991815,50737,-0.2949433922767639,-0.6422183513641357,0.642494797706604,184991832
06-Dec-2023 00:55:14.623,0.2962295413017273,17281,184991815,50737,-0.2949228286743164,-0.6422280073165894,0.6425044536590576,184991833
06-Dec-2023 00:55:15.623,0.2962031960487366,17281,184991815,50737,-0.2949025630950928,-0.6422387361526489,0.6425153017044067,184991834
06-Dec-2023 00:55:16.623,0.29618149995803833,17281,184991815,50737,-0.2948748469352722,-0.6422500610351562,0.6425266265869141,184991835
06-Dec-2023 00:55:17.623,0.29616081714630127,17281,184991815,50737,-0.29485344886779785,-0.642259955406189,0.6425361633300781,184991836
06-Dec-2023 00:55:18.623,0.29613155126571655,17281,184991815,50737,-0.29483193159103394,-0.6422731876373291,0.6425464153289795,184991837
06-Dec-2023 00:55:19.623,0.2961099147796631,17281,184991815,50737,-0.29480576515197754,-0.6422848701477051,0.6425566673278809,184991838
06-Dec-2023 00:55:20.623,0.2960888743400574,17281,184991815,50737,-0.29478150606155396,-0.6422933340072632,0.6425690650939941,184991839
06-Dec-2023 00:55:21.623,0.2960604429244995,17281,184991815,50737,-0.29476040601730347,-0.6423053741455078,0.6425797939300537,184991840
06-Dec-2023 00:55:22.623,0.2960408329963684,17281,184991815,50737,-0.29473698139190674,-0.6423134803771973,0.6425915956497192,184991841
06-Dec-2023 00:55:23.623,0.29601699113845825,17281,184991815,50737,-0.2947123646736145,-0.6423256397247314,0.6426016092300415,184991842
06-Dec-2023 00:55:24.623,0.2959916591644287,17281,184991815,50737,-0.2946928143501282,-0.6423349380493164,0.6426128149032593,184991843
06-Dec-2023 00:55:25.623,0.29596757888793945,17281,184991815,50737,-0.2946682572364807,-0.6423457860946655,0.6426247358322144,184991844
06-Dec-2023 00:55:26.623,0.29594743251800537,17281,184991815,50737,-0.294639527797699,-0.6423585414886475,0.6426341533660889,184991845
06-Dec-2023 00:55:27.623,0.29592347145080566,17281,184991847,50731,-0.2946186065673828,-0.6423698663711548,0.6426435708999634,184991846
06-Dec-2023 00:55:28.623,0.295897901058197,17281,184991847,50731,-0.29459553956985474,-0.6423817873001099,0.6426539421081543,184991847
06-Dec-2023 00:55:29.623,0.2958770990371704,17281,184991847,50731,-0.2945699691772461,-0.6423916816711426,0.6426653861999512,184991848
06-Dec-2023 00:55:30.623,0.29585134983062744,17281,184991847,50731,-0.29454660415649414,-0.6424030065536499,0.642676591873169,184991849
06-Dec-2023 00:55:31.623,0.29582679271698,17281,184991847,50731,-0.2945234775543213,-0.6424132585525513,0.6426881551742554,184991850
06-Dec-2023 00:55:32.623,0.2958064079284668,17281,184991847,50731,-0.29450392723083496,-0.6424206495285034,0.6426988840103149,184991851
06-Dec-2023 00:55:33.623,0.29578375816345215,17313,184991847,50731,-0.29448211193084717,-0.6424312591552734,0.6427087783813477,184991852
06-Dec-2023 00:55:34.623,0.2957635521888733,17313,184991847,50731,-0.29445815086364746,-0.6424390077590942,0.64272141456604,184991853
06-Dec-2023 00:55:35.623,0.29573673009872437,17313,184991847,50731,-0.2944331169128418,-0.6424518823623657,0.6427323818206787,184991854
06-Dec-2023 00:55:36.623,0.29571157693862915,17313,184991847,50731,-0.29440706968307495,-0.6424635648727417,0.6427441835403442,184991855
06-Dec-2023 00:55:37.623,0.2956896424293518,17313,184991847,50731,-0.2943838834762573,-0.6424747705459595,0.6427536010742188,184991856
06-Dec-2023 00:55:38.623,0.29566752910614014,17313,184991847,50731,-0.2943607568740845,-0.6424857378005981,0.6427634954452515,184991857
06-Dec-2023 00:55:39.623,0.2956421971321106,17313,184991847,50731,-0.29433780908584595,-0.6424976587295532,0.6427738666534424,184991858
06-Dec-2023 00:55:40.623,0.29561877250671387,17313,184991847,50731,-0.29431504011154175,-0.6425086259841919,0.6427841186523438,184991859
06-Dec-2023 00:55:41.623,0.2955947518348694,17313,184991847,50731,-0.29429084062576294,-0.6425213813781738,0.6427931785583496,184991860
06-Dec-2023 00:55:42.623,0.2955707311630249,17313,184991847,50731,-0.29426658153533936,-0.6425331830978394,0.6428036689758301,184991861
06-Dec-2023 00:55:43.623,0.2955445647239685,17313,184991847,50731,-0.29424232244491577,-0.6425440311431885,0.6428161859512329,184991862
06-Dec-2023 00:55:44.623,0.29552537202835083,17313,184991847,50731,-0.2942226529121399,-0.6425507068634033,0.6428272724151611,184991863
06-Dec-2023 00:55:45.623,0.2954986095428467,17313,184991847,50731,-0.2941961884498596,-0.642562747001648,0.6428395509719849,184991864
06-Dec-2023 00:55:46.623,0.295478880405426,17313,184991847,50731,-0.2941756248474121,-0.642569899559021,0.6428511142730713,184991865
06-Dec-2023 00:55:47.623,0.29545843601226807,17313,184991847,50731,-0.29415082931518555,-0.642579197883606,0.6428625583648682,184991866
06-Dec-2023 00:55:48.623,0.2954350709915161,17313,184991847,50731,-0.2941311001777649,-0.642589807510376,0.642871618270874,184991867
06-Dec-2023 00:55:49.623,0.2954103350639343,17313,184991847,50731,-0.2941056489944458,-0.6426031589508057,0.6428810358047485,184991868
06-Dec-2023 00:55:50.623,0.2953875660896301,17313,184991847,50731,-0.294078528881073,-0.6426162719726562,0.6428908109664917,184991869
06-Dec-2023 00:55:51.623,0.29535984992980957,17313,184991847,50731,-0.2940564751625061,-0.6426284313201904,0.6429016590118408,184991870
06-Dec-2023 00:55:52.623,0.2953343987464905,17313,184991847,50731,-0.2940356135368347,-0.6426397562026978,0.6429115533828735,184991871
06-Dec-2023 00:55:53.623,0.2953137159347534,17313,184991847,50731,-0.29400908946990967,-0.6426509618759155,0.6429219245910645,184991872
06-Dec-2023 00:55:54.623,0.29528993368148804,17313,184991847,50731,-0.29398733377456665,-0.6426593065261841,0.6429346799850464,184991873
06-Dec-2023 00:55:55.623,0.2952621579170227,17313,184991847,50731,-0.29396378993988037,-0.6426711082458496,0.6429463624954224,184991874
06-Dec-2023 00:55:56.623,0.2952442765235901,17313,184991847,50731,-0.2939404845237732,-0.6426795721054077,0.6429567337036133,184991875
06-Dec-2023 00:55:57.623,0.29522478580474854,17313,184991847,50731,-0.2939174175262451,-0.6426887512207031,0.6429669857025146,184991876
06-Dec-2023 00:55:58.623,0.295195996761322,17313,184991847,50731,-0.2938970923423767,-0.6427007913589478,0.6429775953292847,184991877
06-Dec-2023 00:55:59.623,0.2951740622520447,17313,184991879,50731,-0.29386812448501587,-0.6427141427993774,0.6429871320724487,184991878
06-Dec-2023 00:56:00.623,0.29515278339385986,17313,184991879,50731,-0.29384374618530273,-0.6427246332168579,0.6429976224899292,184991879
06-Dec-2023 00:56:01.623,0.2951250672340393,17313,184991879,50731,-0.29382532835006714,-0.6427345275878906,0.643008828163147,184991880
06-Dec-2023 00:56:02.623,0.29510295391082764,17313,184991879,50731,-0.29379892349243164,-0.6427441835403442,0.6430211067199707,184991881
06-Dec-2023 00:56:03.623,0.2950848340988159,17313,184991879,50731,-0.29377293586730957,-0.6427546739578247,0.6430313587188721,184991882
06-Dec-2023 00:56:04.623,0.2950552701950073,17313,184991879,50731,-0.29375600814819336,-0.6427656412124634,0.6430418491363525,184991883
06-Dec-2023 00:56:05.623,0.29503220319747925,17345,184991879,50731,-0.2937301993370056,-0.6427767276763916,0.6430525779724121,184991884
06-Dec-2023 00:56:06.623,0.29501426219940186,17345,184991879,50731,-0.2937009334564209,-0.642788290977478,0.643062949180603,184991885
06-Dec-2023 00:56:07.623,0.29498177766799927,17345,184991879,50731,-0.2936791777610779,-0.6428017616271973,0.6430745124816895,184991886
06-Dec-2023 00:56:08.623,0.29495859146118164,17345,184991879,50731,-0.2936602830886841,-0.6428102254867554,0.6430853605270386,184991887
06-Dec-2023 00:56:09.623,0.2949395179748535,17345,184991879,50731,-0.29363059997558594,-0.6428234577178955,0.6430941820144653,184991888
06-Dec-2023 00:56:10.623,0.2949129343032837,17345,184991879,50731,-0.29361146688461304,-0.6428334712982178,0.6431049108505249,184991889
06-Dec-2023 00:56:11.623,0.294891893863678,17345,184991879,50731,-0.2935953140258789,-0.6428384780883789,0.6431173086166382,184991890
06-Dec-2023 00:56:12.623,0.294869601726532,17345,184991879,50731,-0.2935635447502136,-0.6428537368774414,0.643126368522644,184991891
06-Dec-2023 00:56:13.623,0.294849157333374,17345,184991879,50731,-0.29354017972946167,-0.6428638696670532,0.643136739730835,184991892
06-Dec-2023 00:56:14.623,0.29482144117355347,17345,184991879,50731,-0.2935200333595276,-0.6428731679916382,0.6431488990783691,184991893
06-Dec-2023 00:56:15.623,0.2948009967803955,17345,184991879,50731,-0.2934918999671936,-0.6428846120834351,0.6431597471237183,184991894
06-Dec-2023 00:56:16.623,0.29477936029434204,17345,184991879,50731,-0.2934682369232178,-0.6428964138031006,0.6431686878204346,184991895
06-Dec-2023 00:56:17.623,0.29475218057632446,17345,184991879,50731,-0.29344916343688965,-0.642906904220581,0.6431794166564941,184991896
06-Dec-2023 00:56:18.623,0.29473239183425903,17345,184991879,50731,-0.293424129486084,-0.6429175138473511,0.6431893110275269,184991897
06-Dec-2023 00:56:19.623,0.2947072386741638,17345,184991879,50731,-0.29339873790740967,-0.6429312229156494,0.6431987285614014,184991898
06-Dec-2023 00:56:20.623,0.29468077421188354,17345,184991879,50731,-0.29338109493255615,-0.6429394483566284,0.643210768699646,184991899
06-Dec-2023 00:56:21.623,0.29465967416763306,17345,184991879,50731,-0.29335349798202515,-0.6429510116577148,0.643221378326416,184991900
06-Dec-2023 00:56:22.623,0.2946351170539856,17345,184991879,50731,-0.2933286428451538,-0.642964243888855,0.6432307958602905,184991901
06-Dec-2023 00:56:23.623,0.2946074604988098,17345,184991879,50731,-0.2933083772659302,-0.6429735422134399,0.6432431936264038,184991902
06-Dec-2023 00:56:24.623,0.29458409547805786,17345,184991879,50731,-0.2932836413383484,-0.6429835557937622,0.6432554721832275,184991903
06-Dec-2023 00:56:25.623,0.2945672869682312,17345,184991879,50731,-0.2932574152946472,-0.6429945230484009,0.6432641744613647,184991904
06-Dec-2023 00:56:26.623,0.29454290866851807,17345,184991879,50731,-0.29323863983154297,-0.6430022716522217,0.6432759761810303,184991905
06-Dec-2023 00:56:27.623,0.2945204973220825,17345,184991879,50731,-0.29321813583374023,-0.6430109739303589,0.643286943435669,184991906
06-Dec-2023 00:56:28.623,0.2944974899291992,17345,184991879,50731,-0.2931864261627197,-0.6430273056030273,0.6432957649230957,184991907
06-Dec-2023 00:56:29.623,0.2944754958152771,17345,184991879,50731,-0.293165922164917,-0.6430357694625854,0.6433066129684448,184991908
06-Dec-2023 00:56:30.623,0.29444772005081177,17345,184991879,50731,-0.29314255714416504,-0.6430474519729614,0.6433184146881104,184991909
06-Dec-2023 00:56:31.623,0.2944256067276001,17345,184991911,50731,-0.29311829805374146,-0.6430588960647583,0.6433283090591431,184991910
06-Dec-2023 00:56:32.623,0.2944011092185974,17345,184991911,50731,-0.29309237003326416,-0.643071174621582,0.6433387994766235,184991911
06-Dec-2023 00:56:33.623,0.2943752408027649,17345,184991911,50731,-0.2930731177330017,-0.643079400062561,0.6433513164520264,184991912
06-Dec-2023 00:56:34.623,0.294353723526001,17345,184991911,50731,-0.2930455803871155,-0.6430919170379639,0.6433612108230591,184991913
06-Dec-2023 00:56:35.623,0.2943304181098938,17345,184991911,50731,-0.2930217385292053,-0.643103837966919,0.6433708667755127,184991914
06-Dec-2023 00:56:36.623,0.2943059206008911,17345,184991911,50731,-0.29300224781036377,-0.6431143283843994,0.6433800458908081,184991915
06-Dec-2023 00:56:37.623,0.2942847013473511,17377,184991911,50731,-0.2929779291152954,-0.6431238651275635,0.643391489982605,184991916
06-Dec-2023 00:56:38.623,0.2942635416984558,17377,184991911,50731,-0.29295408725738525,-0.6431342363357544,0.6434016227722168,184991917
06-Dec-2023 00:56:39.623,0.2942348122596741,17377,184991911,50731,-0.2929314970970154,-0.6431471109390259,0.6434122323989868,184991918
06-Dec-2023 00:56:40.623,0.2942151427268982,17377,184991911,50731,-0.29290908575057983,-0.6431560516357422,0.6434223651885986,184991919
06-Dec-2023 00:56:41.623,0.29419422149658203,17377,184991911,50731,-0.29288554191589355,-0.6431666612625122,0.6434320211410522,184991920
06-Dec-2023 00:56:42.623,0.2941652536392212,17377,184991911,50731,-0.2928615212440491,-0.6431788206100464,0.6434440612792969,184991921
06-Dec-2023 00:56:43.623,0.2941424250602722,17377,184991911,50731,-0.2928370237350464,-0.6431894302368164,0.6434551477432251,184991922
06-Dec-2023 00:56:44.623,0.2941210865974426,17377,184991911,50731,-0.29280924797058105,-0.6432024240493774,0.6434646844863892,184991923
06-Dec-2023 00:56:45.623,0.2940968871116638,17377,184991911,50731,-0.2927882671356201,-0.6432119607925415,0.6434754133224487,184991924
06-Dec-2023 00:56:46.623,0.2940714955329895,17377,184991911,50731,-0.29276663064956665,-0.6432219743728638,0.6434869766235352,184991925
06-Dec-2023 00:56:47.623,0.2940499782562256,17377,184991911,50731,-0.2927429676055908,-0.6432321071624756,0.6434975862503052,184991926
06-Dec-2023 00:56:48.623,0.2940279245376587,17377,184991911,50731,-0.2927231788635254,-0.643240213394165,0.6435086727142334,184991927
06-Dec-2023 00:56:49.623,0.2940051555633545,17377,184991911,50731,-0.29269862174987793,-0.6432509422302246,0.6435191631317139,184991928
06-Dec-2023 00:56:50.623,0.29398417472839355,17377,184991911,50731,-0.29267656803131104,-0.643261194229126,0.6435284614562988,184991929
06-Dec-2023 00:56:51.623,0.29395633935928345,17377,184991911,50731,-0.29265153408050537,-0.6432750225067139,0.6435389518737793,184991930
06-Dec-2023 00:56:52.623,0.29393279552459717,17377,184991911,50731,-0.292625367641449,-0.6432874202728271,0.6435489654541016,184991931
06-Dec-2023 00:56:53.623,0.2939056158065796,17377,184991911,50731,-0.29259830713272095,-0.6432995796203613,0.6435617208480835,184991932
06-Dec-2023 00:56:54.623,0.2938835024833679,17377,184991911,50731,-0.2925758361816406,-0.6433100700378418,0.6435716152191162,184991933
06-Dec-2023 00:56:55.623,0.2938605546951294,17377,184991911,50731,-0.29255205392837524,-0.6433206796646118,0.6435823440551758,184991934
06-Dec-2023 00:56:56.623,0.29384005069732666,17377,184991911,50731,-0.2925315499305725,-0.6433303356170654,0.6435912847518921,184991935
06-Dec-2023 00:56:57.623,0.2938160300254822,17377,184991911,50731,-0.29250967502593994,-0.6433385610580444,0.6436041593551636,184991936
06-Dec-2023 00:56:58.623,0.2937965393066406,17377,184991911,50731,-0.2924843430519104,-0.6433488130569458,0.6436144113540649,184991937
06-Dec-2023 00:56:59.623,0.29377108812332153,17377,184991911,50731,-0.29246342182159424,-0.6433590650558472,0.6436253786087036,184991938
06-Dec-2023 00:57:00.623,0.2937455177307129,17377,184991911,50731,-0.2924361228942871,-0.6433738470077515,0.6436344385147095,184991939
06-Dec-2023 00:57:01.623,0.2937224507331848,17377,184991911,50731,-0.2924124002456665,-0.6433838605880737,0.6436455249786377,184991940
06-Dec-2023 00:57:02.623,0.2936941385269165,17377,184991911,50731,-0.2923848032951355,-0.6433969736099243,0.6436578035354614,184991941
06-Dec-2023 00:57:03.623,0.29367315769195557,17377,184991943,50731,-0.2923656105995178,-0.6434047222137451,0.643668532371521,184991942
06-Dec-2023 00:57:04.623,0.29365068674087524,17377,184991943,50731,-0.29233866930007935,-0.6434164047241211,0.6436792612075806,184991943
06-Dec-2023 00:57:05.623,0.29363036155700684,17377,184991943,50731,-0.2923164963722229,-0.6434262990951538,0.6436887979507446,184991944
06-Dec-2023 00:57:06.623,0.2936055064201355,17377,184991943,50731,-0.2922973036766052,-0.6434369087219238,0.6436983346939087,184991945
06-Dec-2023 00:57:07.623,0.2935863137245178,17377,184991943,50731,-0.29227423667907715,-0.6434458494186401,0.6437085866928101,184991946
06-Dec-2023 00:57:08.623,0.2935613989830017,17377,184991943,50731,-0.292249858379364,-0.6434602737426758,0.64371657371521,184991947
06-Dec-2023 00:57:09.623,0.29353541135787964,17409,184991943,50731,-0.29223012924194336,-0.6434682607650757,0.6437293291091919,184991948
06-Dec-2023 00:57:10.623,0.2935122847557068,17409,184991943,50731,-0.2922045588493347,-0.6434794664382935,0.6437402963638306,184991949
06-Dec-2023 00:57:11.623,0.2934919595718384,17409,184991943,50731,-0.29217904806137085,-0.643490195274353,0.6437504291534424,184991950
06-Dec-2023 00:57:12.623,0.2934647798538208,17409,184991943,50731,-0.2921624779701233,-0.6434966325759888,0.6437640190124512,184991951
06-Dec-2023 00:57:13.623,0.2934377193450928,17409,184991943,50731,-0.292133629322052,-0.6435106992721558,0.6437753438949585,184991952
06-Dec-2023 00:57:14.623,0.29342126846313477,17409,184991943,50731,-0.29210275411605835,-0.6435240507125854,0.6437835693359375,184991953
06-Dec-2023 00:57:15.623,0.29339051246643066,17409,184991943,50731,-0.2920854091644287,-0.6435309648513794,0.6437982320785522,184991954
06-Dec-2023 00:57:16.623,0.2933664917945862,17409,184991943,50731,-0.2920651435852051,-0.6435428857803345,0.6438064575195312,184991955
06-Dec-2023 00:57:17.623,0.2933528423309326,17409,184991943,50731,-0.2920311689376831,-0.6435549259185791,0.643816351890564,184991956
06-Dec-2023 00:57:18.623,0.2933233976364136,17409,184991943,50731,-0.2920112609863281,-0.6435675621032715,0.6438261270523071,184991957
06-Dec-2023 00:57:19.623,0.2932966351509094,17409,184991943,50731,-0.29199689626693726,-0.6435750722885132,0.6438372135162354,184991958
06-Dec-2023 00:57:20.623,0.29328376054763794,17409,184991943,50731,-0.2919647693634033,-0.6435881853103638,0.6438446044921875,184991959
06-Dec-2023 00:57:21.623,0.29325640201568604,17409,184991943,50731,-0.29194116592407227,-0.6435990333557129,0.6438570022583008,184991960
06-Dec-2023 00:57:22.623,0.2932246923446655,17409,184991943,50731,-0.2919284701347351,-0.6436066627502441,0.6438696384429932,184991961
06-Dec-2023 00:57:23.623,0.2932082414627075,17409,184991943,50731,-0.2918972373008728,-0.6436185836791992,0.6438792943954468,184991962
06-Dec-2023 00:57:24.623,0.2931870222091675,17409,184991943,50731,-0.2918674349784851,-0.643631100654602,0.6438899040222168,184991963
06-Dec-2023 00:57:25.623,0.2931540012359619,17409,184991943,50731,-0.2918552756309509,-0.6436384916305542,0.6439031362533569,184991964
06-Dec-2023 00:57:26.623,0.2931343913078308,17409,184991943,50731,-0.291823148727417,-0.643653392791748,0.6439117193222046,184991965
06-Dec-2023 00:57:27.623,0.2931184768676758,17409,184991943,50731,-0.2917967438697815,-0.6436623334884644,0.643921971321106,184991966
06-Dec-2023 00:57:28.623,0.29308730363845825,17409,184991943,50731,-0.2917875647544861,-0.6436675786972046,0.643934965133667,184991967
06-Dec-2023 00:57:29.623,0.2930638790130615,17409,184991943,50731,-0.29175347089767456,-0.6436835527420044,0.6439452171325684,184991968
06-Dec-2023 00:57:30.623,0.293049693107605,17409,184991943,50731,-0.29172611236572266,-0.6436952352523804,0.6439526081085205,184991969
06-Dec-2023 00:57:31.623,0.293015718460083,17409,184991943,50731,-0.2917128801345825,-0.6437046527862549,0.6439646482467651,184991970
06-Dec-2023 00:57:32.623,0.2929943799972534,17409,184991943,50731,-0.29168689250946045,-0.643714427947998,0.6439759731292725,184991971
06-Dec-2023 00:57:33.623,0.2929791808128357,17409,184991943,50731,-0.2916567921638489,-0.6437264680862427,0.643984317779541,184991972
06-Dec-2023 00:57:34.623,0.29294973611831665,17409,184991943,50731,-0.2916417717933655,-0.6437351703643799,0.6439958810806274,184991973
06-Dec-2023 00:57:35.623,0.292924702167511,17409,184991975,50724,-0.2916231155395508,-0.6437442302703857,0.6440068483352661,184991974
06-Dec-2023 00:57:36.623,0.2929092049598694,17409,184991975,50724,-0.291587233543396,-0.6437562704086304,0.6440181732177734,184991975
06-Dec-2023 00:57:37.623,0.29287856817245483,17409,184991975,50724,-0.29156768321990967,-0.6437674760818481,0.6440298557281494,184991976
06-Dec-2023 00:57:38.623,0.29285019636154175,17409,184991975,50724,-0.2915494441986084,-0.6437777280807495,0.6440404653549194,184991977
06-Dec-2023 00:57:39.623,0.29283541440963745,17409,184991975,50724,-0.2915155291557312,-0.6437909603118896,0.6440495252609253,184991978
06-Dec-2023 00:57:40.623,0.2928122282028198,17409,184991975,50724,-0.29149192571640015,-0.6438019275665283,0.6440597772598267,184991979
06-Dec-2023 00:57:41.623,0.29277855157852173,17441,184991975,50724,-0.2914745807647705,-0.6438117027282715,0.6440730094909668,184991980
06-Dec-2023 00:57:42.623,0.2927618622779846,17441,184991975,50724,-0.29144465923309326,-0.6438257694244385,0.6440802812576294,184991981
06-Dec-2023 00:57:43.623,0.29274189472198486,17441,184991975,50724,-0.29142385721206665,-0.643834114074707,0.6440902948379517,184991982
06-Dec-2023 00:57:44.623,0.2927144765853882,17441,184991975,50724,-0.29140812158584595,-0.643841028213501,0.6441030502319336,184991983
06-Dec-2023 00:57:45.623,0.2926955223083496,17441,184991975,50724,-0.29138022661209106,-0.6438511610031128,0.6441142559051514,184991984
06-Dec-2023 00:57:46.623,0.2926671504974365,17441,184991975,50724,-0.2913505434989929,-0.6438674926757812,0.6441243886947632,184991985
06-Dec-2023 00:57:47.623,0.29264169931411743,17441,184991975,50724,-0.29133474826812744,-0.6438748836517334,0.6441354751586914,184991986
06-Dec-2023 00:57:48.623,0.2926182746887207,17441,184991975,50724,-0.2913067936897278,-0.6438868045806885,0.6441469192504883,184991987
06-Dec-2023 00:57:49.623,0.29259926080703735,17441,184991975,50724,-0.2912824749946594,-0.6438963413238525,0.644156813621521,184991988
06-Dec-2023 00:57:50.623,0.29257118701934814,17441,184991975,50724,-0.29126495122909546,-0.643906831741333,0.6441670656204224,184991989
06-Dec-2023 00:57:51.623,0.292549729347229,17441,184991975,50724,-0.29124337434768677,-0.6439168453216553,0.6441766023635864,184991990
06-Dec-2023 00:57:52.623,0.2925311326980591,17441,184991975,50724,-0.29121577739715576,-0.6439275741577148,0.6441868543624878,184991991
06-Dec-2023 00:57:53.623,0.2925052046775818,17441,184991975,50724,-0.2911949157714844,-0.643938422203064,0.6441972255706787,184991992
06-Dec-2023 00:57:54.623,0.2924789786338806,17441,184991975,50724,-0.2911725640296936,-0.643950343132019,0.6442073583602905,184991993
06-Dec-2023 00:57:55.623,0.29245954751968384,17441,184991975,50724,-0.29114359617233276,-0.6439627408981323,0.6442168951034546,184991994
06-Dec-2023 00:57:56.623,0.2924357056617737,17441,184991975,50724,-0.2911223769187927,-0.6439707279205322,0.6442291736602783,184991995
06-Dec-2023 00:57:57.623,0.2924097180366516,17441,184991975,50724,-0.2910967469215393,-0.6439839601516724,0.6442394256591797,184991996
06-Dec-2023 00:57:58.623,0.2923855185508728,17441,184991975,50724,-0.2910740375518799,-0.6439951658248901,0.6442495584487915,184991997
06-Dec-2023 00:57:59.623,0.2923678755760193,17441,184991975,50724,-0.2910500168800354,-0.6440024375915527,0.6442612409591675,184991998
06-Dec-2023 00:58:00.623,0.2923399806022644,17441,184991975,50724,-0.2910250425338745,-0.6440144777297974,0.6442728042602539,184991999
06-Dec-2023 00:58:01.623,0.2923163175582886,17441,184991975,50724,-0.2910047173500061,-0.6440234184265137,0.6442841291427612,184992000
06-Dec-2023 00:58:02.623,0.29229336977005005,17441,184991975,50724,-0.2909800410270691,-0.644034743309021,0.6442936658859253,184992001
06-Dec-2023 00:58:03.623,0.2922670841217041,17441,184991975,50724,-0.29095458984375,-0.6440494060516357,0.644302487373352,184992002
06-Dec-2023 00:58:04.623,0.29224449396133423,17441,184991975,50724,-0.2909327745437622,-0.6440573930740356,0.6443146467208862,184992003
06-Dec-2023 00:58:05.623,0.2922196388244629,17441,184991975,50724,-0.2909089922904968,-0.6440694332122803,0.644324541091919,184992004
06-Dec-2023 00:58:06.623,0.29219770431518555,17441,184991975,50724,-0.2908855080604553,-0.6440815925598145,0.644333004951477,184992005
06-Dec-2023 00:58:07.623,0.29217833280563354,17441,184992007,50731,-0.29086434841156006,-0.6440883874893188,0.6443445682525635,184992006
06-Dec-2023 00:58:08.623,0.29215008020401,17441,184992007,50731,-0.2908380627632141,-0.6441017389297485,0.644356369972229,184992007
06-Dec-2023 00:58:09.623,0.29213041067123413,17441,184992007,50731,-0.2908141613006592,-0.6441115140914917,0.6443663835525513,184992008
06-Dec-2023 00:58:10.623,0.292105495929718,17441,184992007,50731,-0.29079073667526245,-0.6441230773925781,0.644376277923584,184992009
06-Dec-2023 00:58:11.623,0.2920796275138855,17441,184992007,50731,-0.2907688021659851,-0.6441330909729004,0.6443878412246704,184992010
06-Dec-2023 00:58:12.623,0.292059063911438,17441,184992007,50731,-0.2907449007034302,-0.6441432237625122,0.6443978548049927,184992011
06-Dec-2023 00:58:13.623,0.2920350432395935,17473,184992007,50731,-0.2907196879386902,-0.6441565752029419,0.6444069147109985,184992012
06-Dec-2023 00:58:14.623,0.29200905561447144,17473,184992007,50731,-0.2907014489173889,-0.6441632509231567,0.6444201469421387,184992013
06-Dec-2023 00:58:15.623,0.2919886112213135,17473,184992007,50731,-0.2906748056411743,-0.6441739797592163,0.6444307565689087,184992014
06-Dec-2023 00:58:16.623,0.29196494817733765,17473,184992007,50731,-0.2906497120857239,-0.6441844701766968,0.6444423198699951,184992015
06-Dec-2023 00:58:17.623,0.2919384837150574,17473,184992007,50731,-0.2906307578086853,-0.6441936492919922,0.6444535255432129,184992016
06-Dec-2023 00:58:18.623,0.2919180393218994,17473,184992007,50731,-0.2906028628349304,-0.6442053318023682,0.6444638967514038,184992017
06-Dec-2023 00:58:19.623,0.29189807176589966,17473,184992007,50731,-0.29057711362838745,-0.6442165374755859,0.6444733142852783,184992018
06-Dec-2023 00:58:20.623,0.29186558723449707,17473,184992007,50731,-0.29055607318878174,-0.6442320346832275,0.6444821357727051,184992019
06-Dec-2023 00:58:21.623,0.2918434739112854,17473,184992007,50731,-0.2905321717262268,-0.6442421674728394,0.6444928646087646,184992020
06-Dec-2023 00:58:22.623,0.29182469844818115,17473,184992007,50731,-0.2905023694038391,-0.6442550420761108,0.6445020437240601,184992021
06-Dec-2023 00:58:23.623,0.29179829359054565,17473,184992007,50731,-0.29048651456832886,-0.6442618370056152,0.6445139646530151,184992022
06-Dec-2023 00:58:24.623,0.29177314043045044,17473,184992007,50731,-0.29046469926834106,-0.6442712545394897,0.6445260047912598,184992023
06-Dec-2023 00:58:25.623,0.291753888130188,17473,184992007,50731,-0.2904376983642578,-0.6442837715148926,0.6445342302322388,184992024
06-Dec-2023 00:58:26.623,0.29172778129577637,17473,184992007,50731,-0.29041314125061035,-0.6442948579788208,0.6445461511611938,184992025
06-Dec-2023 00:58:27.623,0.29170238971710205,17473,184992007,50731,-0.29039549827575684,-0.644301176071167,0.6445592641830444,184992026
06-Dec-2023 00:58:28.623,0.29168498516082764,17473,184992007,50731,-0.2903658151626587,-0.6443134546279907,0.6445683240890503,184992027
06-Dec-2023 00:58:29.623,0.2916593551635742,17473,184992007,50731,-0.2903435230255127,-0.6443263292312622,0.644577145576477,184992028
06-Dec-2023 00:58:30.623,0.2916342616081238,17473,184992007,50731,-0.2903238534927368,-0.6443352699279785,0.6445881128311157,184992029
06-Dec-2023 00:58:31.623,0.2916126251220703,17473,184992007,50731,-0.29029279947280884,-0.6443469524383545,0.6446003913879395,184992030
06-Dec-2023 00:58:32.623,0.29158973693847656,17473,184992007,50731,-0.2902715802192688,-0.6443580389022827,0.6446090936660767,184992031
06-Dec-2023 00:58:33.623,0.2915630340576172,17473,184992007,50731,-0.2902516722679138,-0.6443686485290527,0.6446197032928467,184992032
06-Dec-2023 00:58:34.623,0.2915399670600891,17473,184992007,50731,-0.29022544622421265,-0.6443804502487183,0.6446303129196167,184992033
06-Dec-2023 00:58:35.623,0.29152238368988037,17473,184992007,50731,-0.29020488262176514,-0.6443871259689331,0.6446404457092285,184992034
06-Dec-2023 00:58:36.623,0.29149240255355835,17473,184992007,50731,-0.2901849150657654,-0.6443990468978882,0.6446511745452881,184992035
06-Dec-2023 00:58:37.623,0.291470468044281,17473,184992007,50731,-0.2901577353477478,-0.6444112062454224,0.6446611881256104,184992036
06-Dec-2023 00:58:38.623,0.29144948720932007,17473,184992007,50731,-0.2901318669319153,-0.6444206237792969,0.6446729898452759,184992037
06-Dec-2023 00:58:39.623,0.29142099618911743,17473,184992039,50731,-0.2901129126548767,-0.6444299221038818,0.6446851491928101,184992038
06-Dec-2023 00:58:40.623,0.291398286819458,17473,184992039,50731,-0.2900886535644531,-0.6444413661956787,0.6446946859359741,184992039
06-Dec-2023 00:58:41.623,0.2913762927055359,17473,184992039,50731,-0.2900574803352356,-0.6444562673568726,0.64470374584198,184992040
06-Dec-2023 00:58:42.623,0.29135167598724365,17473,184992039,50731,-0.2900417447090149,-0.6444627046585083,0.6447156667709351,184992041
06-Dec-2023 00:58:43.623,0.29133135080337524,17473,184992039,50731,-0.29001808166503906,-0.6444710493087769,0.6447272300720215,184992042
06-Dec-2023 00:58:44.623,0.29131048917770386,17473,184992039,50731,-0.2899940013885498,-0.6444835662841797,0.6447348594665527,184992043
06-Dec-2023 00:58:45.623,0.2912869453430176,17505,184992039,50731,-0.2899702191352844,-0.6444951295852661,0.6447447538375854,184992044
06-Dec-2023 00:58:46.623,0.2912633419036865,17505,184992039,50731,-0.2899497151374817,-0.6445019245147705,0.6447579860687256,184992045
06-Dec-2023 00:58:47.623,0.2912425398826599,17505,184992039,50731,-0.2899220585823059,-0.6445143222808838,0.6447672843933105,184992046
06-Dec-2023 00:58:48.623,0.29121845960617065,17505,184992039,50731,-0.2898983359336853,-0.6445266008377075,0.6447761058807373,184992047
06-Dec-2023 00:58:49.623,0.2911915183067322,17505,184992039,50731,-0.2898746132850647,-0.6445362567901611,0.644789457321167,184992048
06-Dec-2023 00:58:50.623,0.29116958379745483,17505,184992039,50731,-0.28984934091567993,-0.6445468664169312,0.6448003053665161,184992049
06-Dec-2023 00:58:51.623,0.2911452054977417,17505,184992039,50731,-0.28983020782470703,-0.6445571184158325,0.6448096036911011,184992050
06-Dec-2023 00:58:52.623,0.29111963510513306,17505,184992039,50731,-0.2898089289665222,-0.6445674896240234,0.6448202133178711,184992051
06-Dec-2023 00:58:53.623,0.2910972237586975,17505,184992039,50731,-0.28978222608566284,-0.6445794105529785,0.6448304653167725,184992052
06-Dec-2023 00:58:54.623,0.2910725474357605,17505,184992039,50731,-0.2897605299949646,-0.6445883512496948,0.6448426246643066,184992053
06-Dec-2023 00:58:55.623,0.2910478711128235,17505,184992039,50731,-0.2897365093231201,-0.6446017026901245,0.6448512077331543,184992054
06-Dec-2023 00:58:56.623,0.291024386882782,17505,184992039,50731,-0.2897082567214966,-0.6446120738983154,0.6448640823364258,184992055
06-Dec-2023 00:58:57.623,0.2910030484199524,17505,184992039,50731,-0.2896904945373535,-0.6446199417114258,0.644873857498169,184992056
06-Dec-2023 00:58:58.623,0.290979266166687,17505,184992039,50731,-0.28966397047042847,-0.6446304321289062,0.6448860168457031,184992057
06-Dec-2023 00:58:59.623,0.2909567952156067,17505,184992039,50731,-0.28963929414749146,-0.6446417570114136,0.6448959112167358,184992058
06-Dec-2023 00:59:00.623,0.2909319996833801,17505,184992039,50731,-0.2896198630332947,-0.6446512937545776,0.6449065208435059,184992059
06-Dec-2023 00:59:01.623,0.2909122705459595,17505,184992039,50731,-0.28959619998931885,-0.6446605920791626,0.6449164152145386,184992060
06-Dec-2023 00:59:02.623,0.2908879518508911,17505,184992039,50731,-0.28956955671310425,-0.6446727514266968,0.6449272632598877,184992061
06-Dec-2023 00:59:03.623,0.29085803031921387,17505,184992039,50731,-0.2895470857620239,-0.6446864604949951,0.6449369192123413,184992062
06-Dec-2023 00:59:04.623,0.29083722829818726,17505,184992039,50731,-0.2895241975784302,-0.6446973085403442,0.6449457406997681,184992063
06-Dec-2023 00:59:05.623,0.29081475734710693,17505,184992039,50731,-0.28949612379074097,-0.6447081565856934,0.6449576616287231,184992064
06-Dec-2023 00:59:06.623,0.2907868027687073,17505,184992039,50731,-0.28947675228118896,-0.644717812538147,0.6449694633483887,184992065
06-Dec-2023 00:59:07.623,0.2907639741897583,17505,184992039,50731,-0.2894514203071594,-0.6447288990020752,0.6449799537658691,184992066
06-Dec-2023 00:59:08.623,0.29074472188949585,17505,184992039,50731,-0.28942227363586426,-0.6447396278381348,0.6449910402297974,184992067
06-Dec-2023 00:59:09.623,0.29072052240371704,17505,184992039,50731,-0.2894052267074585,-0.6447474956512451,0.6450018882751465,184992068
06-Dec-2023 00:59:10.623,0.29069632291793823,17505,184992039,50731,-0.2893849015235901,-0.6447569131851196,0.6450122594833374,184992069
06-Dec-2023 00:59:11.623,0.29067909717559814,17505,184992071,50731,-0.28935492038726807,-0.6447707414627075,0.6450197696685791,184992070
06-Dec-2023 00:59:12.623,0.2906510829925537,17505,184992071,50731,-0.2893342971801758,-0.6447821855545044,0.64503014087677,184992071
06-Dec-2023 00:59:13.623,0.290622353553772,17505,184992071,50731,-0.28931450843811035,-0.644790768623352,0.6450434923171997,184992072
06-Dec-2023 00:59:14.623,0.29060816764831543,17505,184992071,50731,-0.2892848253250122,-0.6448017358779907,0.6450521945953369,184992073
06-Dec-2023 00:59:15.623,0.29057925939559937,17505,184992071,50731,-0.2892593741416931,-0.6448149681091309,0.6450634002685547,184992074
06-Dec-2023 00:59:16.623,0.29055315256118774,17505,184992071,50731,-0.28924560546875,-0.644819974899292,0.6450763940811157,184992075
06-Dec-2023 00:59:17.623,0.2905358672142029,17537,184992071,50731,-0.2892143130302429,-0.6448322534561157,0.6450859308242798,184992076
06-Dec-2023 00:59:18.623,0.2905126214027405,17537,184992071,50731,-0.28919339179992676,-0.644842267036438,0.6450955867767334,184992077
06-Dec-2023 00:59:19.623,0.29048073291778564,17537,184992071,50731,-0.2891748547554016,-0.6448522806167603,0.6451084613800049,184992078
06-Dec-2023 00:59:20.623,0.29046106338500977,17537,184992071,50731,-0.2891421914100647,-0.6448681354522705,0.6451160907745361,184992079
06-Dec-2023 00:59:21.623,0.29043811559677124,17537,184992071,50731,-0.2891145348548889,-0.6448801755905151,0.6451267004013062,184992080
06-Dec-2023 00:59:22.623,0.2904090881347656,17537,184992071,50731,-0.28910255432128906,-0.6448867321014404,0.6451386213302612,184992081
06-Dec-2023 00:59:23.623,0.29038935899734497,17537,184992071,50731,-0.28907310962677,-0.6449004411697388,0.6451469659805298,184992082
06-Dec-2023 00:59:24.623,0.2903671860694885,17537,184992071,50731,-0.28904634714126587,-0.6449111700057983,0.6451582908630371,184992083
06-Dec-2023 00:59:25.623,0.29033905267715454,17537,184992071,50731,-0.2890318036079407,-0.6449167728424072,0.6451718807220459,184992084
06-Dec-2023 00:59:26.623,0.2903178334236145,17537,184992071,50731,-0.28900617361068726,-0.6449284553527832,0.6451810598373413,184992085
06-Dec-2023 00:59:27.623,0.2903030514717102,17537,184992071,50731,-0.28897976875305176,-0.644938588142395,0.6451895236968994,184992086
06-Dec-2023 00:59:28.623,0.2902732491493225,17537,184992071,50731,-0.288963258266449,-0.6449481248855591,0.6452007293701172,184992087
06-Dec-2023 00:59:29.623,0.2902502417564392,17537,184992071,50731,-0.2889404892921448,-0.6449575424194336,0.6452120542526245,184992088
06-Dec-2023 00:59:30.623,0.2902306318283081,17537,184992071,50731,-0.28890711069107056,-0.6449726819992065,0.6452206373214722,184992089
06-Dec-2023 00:59:31.623,0.2902010679244995,17537,184992071,50731,-0.2888873219490051,-0.6449830532073975,0.6452324390411377,184992090
06-Dec-2023 00:59:32.623,0.29017436504364014,17537,184992071,50731,-0.2888646721839905,-0.6449925899505615,0.6452447175979614,184992091
06-Dec-2023 00:59:33.623,0.290155827999115,17537,184992071,50731,-0.2888331413269043,-0.6450066566467285,0.6452533006668091,184992092
06-Dec-2023 00:59:34.623,0.29012882709503174,17537,184992071,50731,-0.2888128161430359,-0.6450166702270508,0.6452646255493164,184992093
06-Dec-2023 00:59:35.623,0.2901034355163574,17537,184992071,50731,-0.28879261016845703,-0.6450260877609253,0.6452757120132446,184992094
06-Dec-2023 00:59:36.623,0.29008322954177856,17537,184992071,50731,-0.2887611985206604,-0.6450403928756714,0.6452846527099609,184992095
06-Dec-2023 00:59:37.623,0.2900627851486206,17537,184992071,50731,-0.2887462377548218,-0.6450459957122803,0.6452945470809937,184992096
06-Dec-2023 00:59:38.623,0.29003727436065674,17537,184992071,50731,-0.2887307405471802,-0.6450526714324951,0.6453062295913696,184992097
06-Dec-2023 00:59:39.623,0.2900189757347107,17537,184992071,50731,-0.2886994481086731,-0.6450647115707397,0.6453166007995605,184992098
06-Dec-2023 00:59:40.623,0.2899928689002991,17537,184992071,50731,-0.2886747717857361,-0.6450762748718262,0.6453279256820679,184992099
06-Dec-2023 00:59:41.623,0.2899658679962158,17537,184992071,50731,-0.28865569829940796,-0.645084023475647,0.6453409194946289,184992100
06-Dec-2023 00:59:42.623,0.28994596004486084,17537,184992071,50731,-0.28862839937210083,-0.6450965404510498,0.645349383354187,184992101
06-Dec-2023 00:59:43.623,0.2899220585823059,17537,184992103,50724,-0.2886008620262146,-0.6451088190078735,0.6453602313995361,184992102
06-Dec-2023 00:59:44.623,0.2898932099342346,17537,184992103,50724,-0.28858137130737305,-0.645118236541748,0.6453726291656494,184992103
06-Dec-2023 00:59:45.623,0.2898731231689453,17537,184992103,50724,-0.2885592579841614,-0.6451292037963867,0.6453806161880493,184992104
06-Dec-2023 00:59:46.623,0.2898505926132202,17537,184992103,50724,-0.2885311245918274,-0.6451421976089478,0.6453899145126343,184992105
06-Dec-2023 00:59:47.623,0.28982478380203247,17537,184992103,50724,-0.2885093092918396,-0.6451529264450073,0.6454005241394043,184992106
06-Dec-2023 00:59:48.623,0.2898032069206238,17537,184992103,50724,-0.28848719596862793,-0.6451616287231445,0.645411491394043,184992107
06-Dec-2023 00:59:49.623,0.2897796630859375,17569,184992103,50724,-0.2884625196456909,-0.6451724767684937,0.6454222202301025,184992108
06-Dec-2023 00:59:50.623,0.2897542119026184,17569,184992103,50724,-0.28844088315963745,-0.6451842784881592,0.6454317569732666,184992109
06-Dec-2023 00:59:51.623,0.28973257541656494,17569,184992103,50724,-0.2884184718132019,-0.6451934576034546,0.6454421281814575,184992110
06-Dec-2023 00:59:52.623,0.28970927000045776,17569,184992103,50724,-0.2883925437927246,-0.6452038288116455,0.6454538106918335,184992111
06-Dec-2023 00:59:53.623,0.28968554735183716,17569,184992103,50724,-0.2883710265159607,-0.64521324634552,0.6454647779464722,184992112
06-Dec-2023 00:59:54.623,0.2896590232849121,17569,184992103,50724,-0.28834354877471924,-0.6452271938323975,0.645474910736084,184992113
06-Dec-2023 00:59:55.623,0.28963398933410645,17569,184992103,50724,-0.288318932056427,-0.6452361345291138,0.6454882621765137,184992114
06-Dec-2023 00:59:56.623,0.2896113991737366,17569,184992103,50724,-0.28829967975616455,-0.6452445983886719,0.6454987525939941,184992115
06-Dec-2023 00:59:57.624,0.289592444896698,17569,184992103,50724,-0.28827548027038574,-0.6452549695968628,0.6455074548721313,184992116
06-Dec-2023 00:59:58.624,0.2895655035972595,17569,184992103,50724,-0.2882493734359741,-0.6452683210372925,0.6455178260803223,184992117
06-Dec-2023 00:59:59.624,0.2895408272743225,17569,184992103,50724,-0.2882269620895386,-0.6452794075012207,0.6455281972885132,184992118
06-Dec-2023 01:00:00.624,0.2895238399505615,17569,184992103,50724,-0.2882067561149597,-0.6452871561050415,0.6455371379852295,184992119
06-Dec-2023 01:00:01.624,0.2895004153251648,17569,184992103,50724,-0.28818339109420776,-0.6452981233596802,0.6455467939376831,184992120
06-Dec-2023 01:00:02.624,0.28947460651397705,17569,184992103,50724,-0.2881634831428528,-0.645308256149292,0.645557165145874,184992121
06-Dec-2023 01:00:03.624,0.2894495129585266,17569,184992103,50724,-0.2881324291229248,-0.6453218460083008,0.6455686092376709,184992122
06-Dec-2023 01:00:04.624,0.2894272804260254,17569,184992103,50724,-0.2881084680557251,-0.6453310251235962,0.6455801725387573,184992123
06-Dec-2023 01:00:05.624,0.28940194845199585,17569,184992103,50724,-0.2880895137786865,-0.6453405618667603,0.6455904245376587,184992124
06-Dec-2023 01:00:06.624,0.289379358291626,17569,184992103,50724,-0.28805917501449585,-0.6453515291213989,0.6456030607223511,184992125
06-Dec-2023 01:00:07.624,0.28935790061950684,17569,184992103,50724,-0.28803569078445435,-0.6453620195388794,0.6456127166748047,184992126
06-Dec-2023 01:00:08.624,0.28933030366897583,17569,184992103,50724,-0.2880179286003113,-0.6453735828399658,0.6456214189529419,184992127
06-Dec-2023 01:00:09.624,0.2893095016479492,17569,184992103,50724,-0.287994921207428,-0.6453825235366821,0.6456320285797119,184992128
06-Dec-2023 01:00:10.624,0.2892897129058838,17569,184992103,50724,-0.2879684567451477,-0.6453933715820312,0.6456420421600342,184992129
06-Dec-2023 01:00:11.624,0.28926020860671997,17569,184992103,50724,-0.2879498600959778,-0.6454030275344849,0.6456538438796997,184992130
06-Dec-2023 01:00:12.624,0.28924083709716797,17569,184992103,50724,-0.28792834281921387,-0.6454098224639893,0.6456650495529175,184992131
06-Dec-2023 01:00:13.624,0.2892182469367981,17569,184992103,50724,-0.28790050745010376,-0.6454222202301025,0.645675539970398,184992132
06-Dec-2023 01:00:14.624,0.289192259311676,17569,184992103,50724,-0.28788071870803833,-0.6454315185546875,0.6456865072250366,184992133
06-Dec-2023 01:00:15.624,0.2891673445701599,17569,184992135,50731,-0.28785258531570435,-0.6454448699951172,0.6456969976425171,184992134
06-Dec-2023 01:00:16.624,0.28914666175842285,17569,184992135,50731,-0.2878236770629883,-0.6454585790634155,0.6457053422927856,184992135
06-Dec-2023 01:00:17.624,0.28912240266799927,17569,184992135,50731,-0.28780364990234375,-0.6454647779464722,0.6457189321517944,184992136
06-Dec-2023 01:00:18.624,0.28909528255462646,17569,184992135,50731,-0.2877803444862366,-0.6454771757125854,0.6457290649414062,184992137
06-Dec-2023 01:00:19.624,0.2890772819519043,17569,184992135,50731,-0.28775739669799805,-0.6454863548278809,0.6457382440567017,184992138
06-Dec-2023 01:00:20.624,0.28905338048934937,17569,184992135,50731,-0.28773558139801025,-0.6454963684082031,0.6457486152648926,184992139
06-Dec-2023 01:00:21.624,0.28902751207351685,17601,184992135,50731,-0.28771519660949707,-0.6455066204071045,0.6457592248916626,184992140
06-Dec-2023 01:00:22.624,0.28900599479675293,17601,184992135,50731,-0.28768545389175415,-0.6455192565917969,0.645769476890564,184992141
06-Dec-2023 01:00:23.624,0.2889809012413025,17601,184992135,50731,-0.28766483068466187,-0.6455299854278564,0.645779013633728,184992142
06-Dec-2023 01:00:24.624,0.2889532446861267,17601,184992135,50731,-0.2876433730125427,-0.6455416679382324,0.6457891464233398,184992143
06-Dec-2023 01:00:25.624,0.2889330983161926,17601,184992135,50731,-0.2876150608062744,-0.6455516815185547,0.6458007097244263,184992144
06-Dec-2023 01:00:26.624,0.28890836238861084,17601,184992135,50731,-0.2875887155532837,-0.6455637216567993,0.6458117961883545,184992145
06-Dec-2023 01:00:27.624,0.2888804078102112,17601,184992135,50731,-0.2875729203224182,-0.6455734968185425,0.6458215713500977,184992146
06-Dec-2023 01:00:28.624,0.28886377811431885,17601,184992135,50731,-0.28754884004592896,-0.6455817222595215,0.6458314657211304,184992147
06-Dec-2023 01:00:29.624,0.2888419032096863,17601,184992135,50731,-0.28752100467681885,-0.6455919742584229,0.6458430290222168,184992148
06-Dec-2023 01:00:30.624,0.28881388902664185,17601,184992135,50731,-0.28750258684158325,-0.6456022262573242,0.6458535194396973,184992149
06-Dec-2023 01:00:31.624,0.2887936234474182,17601,184992135,50731,-0.28747689723968506,-0.6456130743026733,0.6458632946014404,184992150
06-Dec-2023 01:00:32.624,0.28877174854278564,17601,184992135,50731,-0.28744977712631226,-0.6456238031387329,0.6458745002746582,184992151
06-Dec-2023 01:00:33.624,0.2887412905693054,17601,184992135,50731,-0.28742921352386475,-0.6456360816955566,0.6458848714828491,184992152
06-Dec-2023 01:00:34.624,0.28871822357177734,17601,184992135,50731,-0.2874033451080322,-0.6456476449966431,0.6458953619003296,184992153
06-Dec-2023 01:00:35.624,0.2886999249458313,17601,184992135,50731,-0.28737926483154297,-0.6456589698791504,0.6459028720855713,184992154
06-Dec-2023 01:00:36.624,0.2886732816696167,17601,184992135,50731,-0.28735774755477905,-0.645668625831604,0.6459145545959473,184992155
06-Dec-2023 01:00:37.624,0.2886481285095215,17601,184992135,50731,-0.2873309850692749,-0.6456806659698486,0.645925760269165,184992156
06-Dec-2023 01:00:38.624,0.2886296510696411,17601,184992135,50731,-0.28730642795562744,-0.6456894874572754,0.645936131477356,184992157
06-Dec-2023 01:00:39.624,0.2886030077934265,17601,184992135,50731,-0.28728652000427246,-0.6457016468048096,0.6459449529647827,184992158
06-Dec-2023 01:00:40.624,0.2885822653770447,17601,184992135,50731,-0.2872657775878906,-0.645706295967102,0.6459585428237915,184992159
06-Dec-2023 01:00:41.624,0.2885584831237793,17601,184992135,50731,-0.2872387170791626,-0.6457177400588989,0.6459698677062988,184992160
06-Dec-2023 01:00:42.624,0.2885339856147766,17601,184992135,50731,-0.2872154116630554,-0.6457289457321167,0.6459798812866211,184992161
06-Dec-2023 01:00:43.624,0.28850769996643066,17601,184992135,50731,-0.2871931195259094,-0.6457408666610718,0.6459897756576538,184992162
06-Dec-2023 01:00:44.624,0.28848791122436523,17601,184992135,50731,-0.2871686816215515,-0.6457493305206299,0.6460006237030029,184992163
06-Dec-2023 01:00:45.624,0.2884652614593506,17601,184992135,50731,-0.28714436292648315,-0.6457606554031372,0.646010160446167,184992164
06-Dec-2023 01:00:46.624,0.2884374260902405,17601,184992135,50731,-0.28712141513824463,-0.6457729339599609,0.6460206508636475,184992165
06-Dec-2023 01:00:47.624,0.28841686248779297,17601,184992167,50731,-0.28710049390792847,-0.6457828283309937,0.6460293531417847,184992166
06-Dec-2023 01:00:48.624,0.28839045763015747,17601,184992167,50731,-0.28707265853881836,-0.6457951068878174,0.6460413932800293,184992167
06-Dec-2023 01:00:49.624,0.28836679458618164,17601,184992167,50731,-0.28705012798309326,-0.645803689956665,0.6460531949996948,184992168
06-Dec-2023 01:00:50.624,0.28834259510040283,17601,184992167,50731,-0.28702473640441895,-0.6458160877227783,0.646062970161438,184992169
06-Dec-2023 01:00:51.624,0.288318932056427,17601,184992167,50731,-0.28700292110443115,-0.6458247900009155,0.646074652671814,184992170
06-Dec-2023 01:00:52.624,0.2882997989654541,17601,184992167,50731,-0.2869792580604553,-0.645832896232605,0.6460855007171631,184992171
06-Dec-2023 01:00:53.624,0.28827744722366333,17633,184992167,50731,-0.28695255517959595,-0.6458448171615601,0.6460951566696167,184992172
06-Dec-2023 01:00:54.624,0.28824901580810547,17633,184992167,50731,-0.28693103790283203,-0.645857572555542,0.6461049318313599,184992173
06-Dec-2023 01:00:55.624,0.28822988271713257,17633,184992167,50731,-0.2869076728820801,-0.645866870880127,0.6461144685745239,184992174
06-Dec-2023 01:00:56.624,0.2882048487663269,17633,184992167,50731,-0.2868838310241699,-0.645877480506897,0.6461257934570312,184992175
06-Dec-2023 01:00:57.624,0.2881775498390198,17633,184992167,50731,-0.28686338663101196,-0.6458890438079834,0.6461354494094849,184992176
06-Dec-2023 01:00:58.624,0.28815531730651855,17633,184992167,50731,-0.2868388295173645,-0.6459022760391235,0.6461427211761475,184992177
06-Dec-2023 01:00:59.624,0.2881356477737427,17633,184992167,50731,-0.28681641817092896,-0.6459097862243652,0.6461541652679443,184992178
06-Dec-2023 01:01:00.624,0.28810960054397583,17633,184992167,50731,-0.2867950201034546,-0.6459200382232666,0.6461650133132935,184992179
06-Dec-2023 01:01:01.624,0.2880871295928955,17633,184992167,50731,-0.28676867485046387,-0.645930290222168,0.6461763381958008,184992180
06-Dec-2023 01:01:02.624,0.2880670428276062,17633,184992167,50731,-0.286746084690094,-0.6459391117095947,0.6461865901947021,184992181
06-Dec-2023 01:01:03.624,0.28803932666778564,17633,184992167,50731,-0.28672295808792114,-0.6459490060806274,0.6461992263793945,184992182
06-Dec-2023 01:01:04.624,0.288011372089386,17633,184992167,50731,-0.2866932153701782,-0.6459633111953735,0.6462104320526123,184992183
06-Dec-2023 01:01:05.624,0.2879943251609802,17633,184992167,50731,-0.28667324781417847,-0.6459683179855347,0.6462219953536987,184992184
06-Dec-2023 01:01:06.624,0.28796863555908203,17633,184992167,50731,-0.2866564393043518,-0.6459797620773315,0.6462295055389404,184992185
06-Dec-2023 01:01:07.624,0.28794264793395996,17633,184992167,50731,-0.2866268754005432,-0.6459922790527344,0.6462417840957642,184992186
06-Dec-2023 01:01:08.624,0.28792381286621094,17633,184992167,50731,-0.28660231828689575,-0.6460006237030029,0.6462527513504028,184992187
06-Dec-2023 01:01:09.624,0.2878941297531128,17633,184992167,50731,-0.2865787744522095,-0.6460168361663818,0.646260142326355,184992188
06-Dec-2023 01:01:10.624,0.2878723740577698,17633,184992167,50731,-0.28655725717544556,-0.6460267305374146,0.6462693214416504,184992189
06-Dec-2023 01:01:11.624,0.28785115480422974,17633,184992167,50731,-0.2865285277366638,-0.6460384130477905,0.6462799310684204,184992190
06-Dec-2023 01:01:12.624,0.2878272533416748,17633,184992167,50731,-0.28650975227355957,-0.6460453271865845,0.6462920904159546,184992191
06-Dec-2023 01:01:13.624,0.28780239820480347,17633,184992167,50731,-0.28648608922958374,-0.6460572481155396,0.6463018655776978,184992192
06-Dec-2023 01:01:14.624,0.2877817749977112,17633,184992167,50731,-0.28645992279052734,-0.6460695266723633,0.6463103294372559,184992193
06-Dec-2023 01:01:15.624,0.2877565622329712,17633,184992167,50731,-0.2864382266998291,-0.6460771560668945,0.6463234424591064,184992194
06-Dec-2023 01:01:16.624,0.2877321243286133,17633,184992167,50731,-0.28641676902770996,-0.6460859775543213,0.6463350057601929,184992195
06-Dec-2023 01:01:17.624,0.2877081632614136,17633,184992167,50731,-0.28638756275177,-0.6461007595062256,0.6463439464569092,184992196
06-Dec-2023 01:01:18.624,0.28768402338027954,17633,184992167,50731,-0.28636473417282104,-0.646111249923706,0.646354079246521,184992197
06-Dec-2023 01:01:19.624,0.28765809535980225,17633,184992199,50731,-0.2863430380821228,-0.6461199522018433,0.6463669538497925,184992198
06-Dec-2023 01:01:20.624,0.2876393795013428,17633,184992199,50731,-0.2863157391548157,-0.64612877368927,0.6463782787322998,184992199
06-Dec-2023 01:01:21.624,0.2876158356666565,17633,184992199,50731,-0.28629302978515625,-0.6461411714553833,0.6463866233825684,184992200
06-Dec-2023 01:01:22.624,0.28759247064590454,17633,184992199,50731,-0.28627800941467285,-0.6461484432220459,0.6463960409164429,184992201
06-Dec-2023 01:01:23.624,0.28756892681121826,17633,184992199,50731,-0.28624945878982544,-0.6461597681045532,0.6464080810546875,184992202
06-Dec-2023 01:01:24.624,0.2875480055809021,17633,184992199,50731,-0.2862226963043213,-0.6461713314056396,0.6464176177978516,184992203
06-Dec-2023 01:01:25.624,0.28751999139785767,17665,184992199,50731,-0.28620344400405884,-0.6461828947067261,0.6464271545410156,184992204
06-Dec-2023 01:01:26.624,0.2874975800514221,17665,184992199,50731,-0.28617924451828003,-0.6461941003799438,0.6464365720748901,184992205
06-Dec-2023 01:01:27.624,0.28747695684432983,17665,184992199,50731,-0.286155641078949,-0.6462011337280273,0.6464492082595825,184992206
06-Dec-2023 01:01:28.624,0.2874518036842346,17665,184992199,50731,-0.28613513708114624,-0.6462099552154541,0.6464605331420898,184992207
06-Dec-2023 01:01:29.624,0.28742456436157227,17665,184992199,50731,-0.28610801696777344,-0.6462260484695435,0.6464685201644897,184992208
06-Dec-2023 01:01:30.624,0.2874065041542053,17665,184992199,50731,-0.2860875129699707,-0.6462324857711792,0.6464792490005493,184992209
06-Dec-2023 01:01:31.624,0.2873828411102295,17665,184992199,50731,-0.2860642075538635,-0.6462410688400269,0.6464917659759521,184992210
06-Dec-2023 01:01:32.624,0.28735995292663574,17665,184992199,50731,-0.2860390543937683,-0.6462529897689819,0.6465007066726685,184992211
06-Dec-2023 01:01:33.624,0.2873358130455017,17665,184992199,50731,-0.2860126495361328,-0.6462669372558594,0.6465091705322266,184992212
06-Dec-2023 01:01:34.624,0.28731149435043335,17665,184992199,50731,-0.2859910726547241,-0.6462754011154175,0.6465210914611816,184992213
06-Dec-2023 01:01:35.624,0.2872850298881531,17665,184992199,50731,-0.28596407175064087,-0.6462863683700562,0.6465339660644531,184992214
06-Dec-2023 01:01:36.624,0.287261426448822,17665,184992199,50731,-0.2859383225440979,-0.6462984085083008,0.6465438604354858,184992215
06-Dec-2023 01:01:37.624,0.28723573684692383,17665,184992199,50731,-0.2859189510345459,-0.6463096141815186,0.6465524435043335,184992216
06-Dec-2023 01:01:38.624,0.287209153175354,17665,184992199,50731,-0.2858959436416626,-0.6463204622268677,0.6465637683868408,184992217
06-Dec-2023 01:01:39.624,0.2871919274330139,17665,184992199,50731,-0.28587085008621216,-0.6463284492492676,0.6465744972229004,184992218
06-Dec-2023 01:01:40.624,0.28716790676116943,17665,184992199,50731,-0.28585004806518555,-0.6463395357131958,0.6465834379196167,184992219
06-Dec-2023 01:01:41.624,0.28714603185653687,17665,184992199,50731,-0.28582966327667236,-0.6463495492935181,0.6465921401977539,184992220
06-Dec-2023 01:01:42.624,0.28712278604507446,17665,184992199,50731,-0.28580379486083984,-0.6463592052459717,0.6466042995452881,184992221
06-Dec-2023 01:01:43.624,0.2870974540710449,17665,184992199,50731,-0.2857796549797058,-0.6463680267333984,0.6466174125671387,184992222
06-Dec-2023 01:01:44.624,0.2870728373527527,17665,184992199,50731,-0.2857537269592285,-0.6463817358016968,0.6466259956359863,184992223
06-Dec-2023 01:01:45.624,0.2870509624481201,17665,184992199,50731,-0.2857325077056885,-0.6463903188705444,0.6466366052627563,184992224
06-Dec-2023 01:01:46.624,0.28702467679977417,17665,184992199,50731,-0.28570693731307983,-0.6464017629623413,0.6466481685638428,184992225
06-Dec-2023 01:01:47.624,0.2869999408721924,17665,184992199,50731,-0.2856799364089966,-0.64641273021698,0.6466596126556396,184992226
06-Dec-2023 01:01:48.624,0.28697842359542847,17665,184992199,50731,-0.28565603494644165,-0.6464253664016724,0.6466672420501709,184992227
06-Dec-2023 01:01:49.624,0.28695404529571533,17665,184992199,50731,-0.2856345772743225,-0.6464362144470215,0.6466768980026245,184992228
06-Dec-2023 01:01:50.624,0.2869343161582947,17665,184992199,50731,-0.2856128215789795,-0.6464406251907349,0.6466906070709229,184992229
06-Dec-2023 01:01:51.624,0.2869114279747009,17665,184992231,50731,-0.2855900526046753,-0.6464513540267944,0.6467001438140869,184992230
06-Dec-2023 01:01:52.624,0.28688621520996094,17665,184992231,50731,-0.2855682373046875,-0.6464658975601196,0.6467064619064331,184992231
06-Dec-2023 01:01:53.624,0.2868633270263672,17665,184992231,50731,-0.28554606437683105,-0.6464740037918091,0.6467185020446777,184992232
06-Dec-2023 01:01:54.624,0.2868388295173645,17665,184992231,50731,-0.2855169177055359,-0.6464853286743164,0.6467307806015015,184992233
06-Dec-2023 01:01:55.624,0.2868131399154663,17665,184992231,50731,-0.28549569845199585,-0.6464966535568237,0.646740198135376,184992234
06-Dec-2023 01:01:56.624,0.2867886424064636,17665,184992231,50731,-0.28547269105911255,-0.6465088129043579,0.6467492580413818,184992235
06-Dec-2023 01:01:57.624,0.2867662310600281,17697,184992231,50731,-0.28544628620147705,-0.6465195417404175,0.646760106086731,184992236
06-Dec-2023 01:01:58.624,0.2867445945739746,17697,184992231,50731,-0.28542429208755493,-0.6465250253677368,0.6467739343643188,184992237
06-Dec-2023 01:01:59.624,0.2867199778556824,17697,184992231,50731,-0.2854022979736328,-0.6465362310409546,0.6467834711074829,184992238
06-Dec-2023 01:02:00.624,0.2866981625556946,17697,184992231,50731,-0.28537440299987793,-0.6465505361557007,0.6467911005020142,184992239
06-Dec-2023 01:02:01.624,0.28667205572128296,17697,184992231,50731,-0.285356342792511,-0.6465578079223633,0.6468031406402588,184992240
06-Dec-2023 01:02:02.624,0.2866503596305847,17697,184992231,50731,-0.28533047437667847,-0.6465668678283691,0.6468150615692139,184992241
06-Dec-2023 01:02:03.624,0.28662872314453125,17697,184992231,50731,-0.2853041887283325,-0.6465814113616943,0.6468217372894287,184992242
06-Dec-2023 01:02:04.624,0.2866036891937256,17697,184992231,50731,-0.2852848172187805,-0.6465909481048584,0.6468321084976196,184992243
06-Dec-2023 01:02:05.624,0.2865781784057617,17697,184992231,50731,-0.2852609157562256,-0.6466003656387329,0.6468442678451538,184992244
06-Dec-2023 01:02:06.624,0.28655576705932617,17697,184992231,50731,-0.2852325439453125,-0.6466109752655029,0.6468561887741089,184992245
06-Dec-2023 01:02:07.624,0.2865314483642578,17697,184992231,50731,-0.28521132469177246,-0.6466211080551147,0.6468663215637207,184992246
06-Dec-2023 01:02:08.624,0.2865070104598999,17697,184992231,50731,-0.2851904630661011,-0.6466312408447266,0.6468759775161743,184992247
06-Dec-2023 01:02:09.624,0.2864868640899658,17697,184992231,50731,-0.28516411781311035,-0.646640419960022,0.6468874216079712,184992248
06-Dec-2023 01:02:10.624,0.28646552562713623,17697,184992231,50731,-0.2851431369781494,-0.6466485261917114,0.6468979120254517,184992249
06-Dec-2023 01:02:11.624,0.2864396572113037,17697,184992231,50731,-0.2851223945617676,-0.6466612815856934,0.6469056606292725,184992250
06-Dec-2023 01:02:12.624,0.28641706705093384,17697,184992231,50731,-0.2850973606109619,-0.6466728448867798,0.6469153165817261,184992251
06-Dec-2023 01:02:13.624,0.286393404006958,17697,184992231,50731,-0.285073459148407,-0.6466841697692871,0.6469249725341797,184992252
06-Dec-2023 01:02:14.624,0.286368727684021,17697,184992231,50731,-0.2850499749183655,-0.6466939449310303,0.6469365358352661,184992253
06-Dec-2023 01:02:15.624,0.2863452434539795,17697,184992231,50731,-0.28502458333969116,-0.6467036008834839,0.6469484567642212,184992254
06-Dec-2023 01:02:16.624,0.28632086515426636,17697,184992231,50731,-0.28499865531921387,-0.6467165946960449,0.6469576358795166,184992255
06-Dec-2023 01:02:17.624,0.28629714250564575,17697,184992231,50731,-0.28497785329818726,-0.6467233896255493,0.6469705104827881,184992256
06-Dec-2023 01:02:18.624,0.2862721085548401,17697,184992231,50731,-0.28494971990585327,-0.6467374563217163,0.6469799280166626,184992257
06-Dec-2023 01:02:19.624,0.2862529754638672,17697,184992231,50731,-0.28492921590805054,-0.6467465162277222,0.6469885110855103,184992258
06-Dec-2023 01:02:20.624,0.28622347116470337,17697,184992231,50731,-0.28490620851516724,-0.6467576026916504,0.6470004320144653,184992259
06-Dec-2023 01:02:21.624,0.28619980812072754,17697,184992231,50731,-0.28488194942474365,-0.6467677354812622,0.6470117568969727,184992260
06-Dec-2023 01:02:22.624,0.2861791253089905,17697,184992231,50731,-0.2848554849624634,-0.6467785835266113,0.6470216512680054,184992261
06-Dec-2023 01:02:23.624,0.28615355491638184,17697,184992263,50731,-0.28483372926712036,-0.6467905044555664,0.647030234336853,184992262
06-Dec-2023 01:02:24.624,0.2861309051513672,17697,184992263,50731,-0.28481316566467285,-0.6467994451522827,0.6470404863357544,184992263
06-Dec-2023 01:02:25.624,0.2861083745956421,17697,184992263,50731,-0.2847868800163269,-0.6468079090118408,0.6470537185668945,184992264
06-Dec-2023 01:02:26.624,0.28608399629592896,17697,184992263,50731,-0.28476136922836304,-0.6468201875686646,0.6470634937286377,184992265
06-Dec-2023 01:02:27.624,0.28606116771698,17697,184992263,50731,-0.28473955392837524,-0.6468315124511719,0.6470718383789062,184992266
06-Dec-2023 01:02:28.624,0.28603798151016235,17697,184992263,50731,-0.2847135066986084,-0.6468415260314941,0.6470835208892822,184992267
06-Dec-2023 01:02:29.624,0.2860116958618164,17729,184992263,50731,-0.2846917510032654,-0.6468518972396851,0.6470940113067627,184992268
06-Dec-2023 01:02:30.624,0.2859901785850525,17729,184992263,50731,-0.28466933965682983,-0.6468616724014282,0.6471036672592163,184992269
06-Dec-2023 01:02:31.624,0.28596770763397217,17729,184992263,50731,-0.28464335203170776,-0.6468745470046997,0.6471120119094849,184992270
06-Dec-2023 01:02:32.624,0.28594082593917847,17729,184992263,50731,-0.2846209406852722,-0.6468847990036011,0.6471235752105713,184992271
06-Dec-2023 01:02:33.624,0.2859193682670593,17729,184992263,50731,-0.2845994234085083,-0.6468923091888428,0.6471352577209473,184992272
06-Dec-2023 01:02:34.624,0.2858978509902954,17729,184992263,50731,-0.2845730781555176,-0.6469041109085083,0.6471444368362427,184992273
06-Dec-2023 01:02:35.624,0.2858712077140808,17729,184992263,50731,-0.28454768657684326,-0.6469154357910156,0.6471562385559082,184992274
06-Dec-2023 01:02:36.624,0.2858465909957886,17729,184992263,50731,-0.28452396392822266,-0.6469250917434692,0.6471679210662842,184992275
06-Dec-2023 01:02:37.624,0.28582310676574707,17729,184992263,50731,-0.284498393535614,-0.6469361782073975,0.6471782922744751,184992276
06-Dec-2023 01:02:38.624,0.2858020067214966,17729,184992263,50731,-0.2844775915145874,-0.6469470262527466,0.6471859216690063,184992277
06-Dec-2023 01:02:39.624,0.2857744097709656,17729,184992263,50731,-0.2844560146331787,-0.646959662437439,0.6471951007843018,184992278
06-Dec-2023 01:02:40.624,0.28575295209884644,17729,184992263,50731,-0.2844364643096924,-0.6469670534133911,0.6472059488296509,184992279
06-Dec-2023 01:02:41.624,0.28573042154312134,17729,184992263,50731,-0.2844126224517822,-0.646976113319397,0.6472171545028687,184992280
06-Dec-2023 01:02:42.624,0.2857099771499634,17729,184992263,50731,-0.2843906879425049,-0.6469864845275879,0.6472254991531372,184992281
06-Dec-2023 01:02:43.624,0.2856850028038025,17729,184992263,50731,-0.28436756134033203,-0.6469974517822266,0.6472357511520386,184992282
06-Dec-2023 01:02:44.624,0.28566235303878784,17729,184992263,50731,-0.2843398451805115,-0.6470062732696533,0.6472487449645996,184992283
06-Dec-2023 01:02:45.624,0.2856360673904419,17729,184992263,50731,-0.28431081771850586,-0.6470180749893188,0.647261381149292,184992284
06-Dec-2023 01:02:46.624,0.28561049699783325,17729,184992263,50731,-0.2842840552330017,-0.6470308303833008,0.6472715139389038,184992285
06-Dec-2023 01:02:47.624,0.28558725118637085,17729,184992263,50731,-0.28426194190979004,-0.647042989730835,0.6472796201705933,184992286
06-Dec-2023 01:02:48.624,0.28556084632873535,17729,184992263,50731,-0.28423750400543213,-0.6470539569854736,0.647290825843811,184992287
06-Dec-2023 01:02:49.624,0.28553903102874756,17729,184992263,50731,-0.284213662147522,-0.6470643281936646,0.6473006010055542,184992288
06-Dec-2023 01:02:50.624,0.28552114963531494,17729,184992263,50731,-0.2841949462890625,-0.6470731496810913,0.6473079919815063,184992289
06-Dec-2023 01:02:51.624,0.28549546003341675,17729,184992263,50731,-0.2841736078262329,-0.6470837593078613,0.6473182439804077,184992290
06-Dec-2023 01:02:52.624,0.2854728102684021,17729,184992263,50731,-0.28415119647979736,-0.6470909118652344,0.6473309993743896,184992291
06-Dec-2023 01:02:53.624,0.2854520082473755,17729,184992263,50731,-0.28412967920303345,-0.6470991373062134,0.647341251373291,184992292
06-Dec-2023 01:02:54.624,0.28542566299438477,17729,184992263,50731,-0.2841036915779114,-0.6471124887466431,0.6473509073257446,184992293
06-Dec-2023 01:02:55.624,0.28540313243865967,17729,184992295,50731,-0.2840849757194519,-0.6471208333969116,0.6473608016967773,184992294
06-Dec-2023 01:02:56.624,0.28537875413894653,17729,184992295,50731,-0.2840547561645508,-0.647132158279419,0.6473734378814697,184992295
06-Dec-2023 01:02:57.624,0.2853536605834961,17729,184992295,50731,-0.2840287685394287,-0.6471434831619263,0.647384524345398,184992296
06-Dec-2023 01:02:58.624,0.2853274941444397,17729,184992295,50731,-0.2840055823326111,-0.6471554040908813,0.6473939418792725,184992297
06-Dec-2023 01:02:59.624,0.2853044271469116,17729,184992295,50731,-0.283982515335083,-0.6471651792526245,0.647404670715332,184992298
06-Dec-2023 01:03:00.624,0.2852802872657776,17729,184992295,50731,-0.28395968675613403,-0.6471760272979736,0.6474146842956543,184992299
06-Dec-2023 01:03:01.624,0.2852593660354614,17761,184992295,50731,-0.2839354872703552,-0.6471841335296631,0.6474262475967407,184992300
06-Dec-2023 01:03:02.624,0.2852374315261841,17761,184992295,50731,-0.28391510248184204,-0.6471954584121704,0.6474334001541138,184992301
06-Dec-2023 01:03:03.624,0.28521251678466797,17761,184992295,50731,-0.2838916778564453,-0.6472059488296509,0.6474443674087524,184992302
06-Dec-2023 01:03:04.624,0.28519219160079956,17761,184992295,50731,-0.2838684916496277,-0.6472152471542358,0.6474541425704956,184992303
06-Dec-2023 01:03:05.624,0.2851678729057312,17761,184992295,50731,-0.28384214639663696,-0.6472265720367432,0.6474651098251343,184992304
06-Dec-2023 01:03:06.624,0.2851414084434509,17761,184992295,50731,-0.2838178277015686,-0.6472381353378296,0.6474759578704834,184992305
06-Dec-2023 01:03:07.624,0.2851184606552124,17761,184992295,50731,-0.28379225730895996,-0.6472486257553101,0.647486686706543,184992306
06-Dec-2023 01:03:08.624,0.28509432077407837,17761,184992295,50731,-0.28376835584640503,-0.6472574472427368,0.6474990844726562,184992307
06-Dec-2023 01:03:09.624,0.28507256507873535,17761,184992295,50731,-0.28374749422073364,-0.6472668647766113,0.6475083827972412,184992308
06-Dec-2023 01:03:10.624,0.2850468158721924,17761,184992295,50731,-0.28372353315353394,-0.6472785472869873,0.6475186347961426,184992309
06-Dec-2023 01:03:11.624,0.28502482175827026,17761,184992295,50731,-0.28370141983032227,-0.6472893953323364,0.6475269794464111,184992310
06-Dec-2023 01:03:12.624,0.28500306606292725,17761,184992295,50731,-0.2836783528327942,-0.6472986936569214,0.6475374698638916,184992311
06-Dec-2023 01:03:13.624,0.28498220443725586,17761,184992295,50731,-0.28365498781204224,-0.6473070383071899,0.6475483179092407,184992312
06-Dec-2023 01:03:14.624,0.28495484590530396,17761,184992295,50731,-0.28362953662872314,-0.6473197937011719,0.6475590467453003,184992313
06-Dec-2023 01:03:15.624,0.2849283814430237,17761,184992295,50731,-0.28360503911972046,-0.6473314762115479,0.6475696563720703,184992314
06-Dec-2023 01:03:16.624,0.2849043011665344,17761,184992295,50731,-0.2835809588432312,-0.647342324256897,0.6475796699523926,184992315
06-Dec-2023 01:03:17.624,0.28488218784332275,17761,184992295,50731,-0.2835569381713867,-0.6473525762557983,0.6475898027420044,184992316
06-Dec-2023 01:03:18.624,0.28485792875289917,17761,184992295,50731,-0.28353655338287354,-0.6473619937896729,0.6476000547409058,184992317
06-Dec-2023 01:03:19.624,0.28483253717422485,17761,184992295,50731,-0.283511757850647,-0.6473740339279175,0.6476099491119385,184992318
06-Dec-2023 01:03:20.624,0.28481513261795044,17761,184992295,50731,-0.2834874391555786,-0.6473815441131592,0.6476207971572876,184992319
06-Dec-2023 01:03:21.624,0.28478682041168213,17761,184992295,50731,-0.2834630012512207,-0.6473944187164307,0.6476312875747681,184992320
06-Dec-2023 01:03:22.624,0.28476083278656006,17761,184992295,50731,-0.2834402322769165,-0.6474035978317261,0.6476435661315918,184992321
06-Dec-2023 01:03:23.624,0.28473782539367676,17761,184992295,50731,-0.283413290977478,-0.647416353225708,0.6476526260375977,184992322
06-Dec-2023 01:03:24.624,0.28471845388412476,17761,184992295,50731,-0.2833938002586365,-0.6474233865737915,0.6476627588272095,184992323
06-Dec-2023 01:03:25.624,0.28469401597976685,17761,184992295,50731,-0.28337007761001587,-0.6474329233169556,0.6476743221282959,184992324
06-Dec-2023 01:03:26.624,0.2846735119819641,17761,184992295,50731,-0.28334665298461914,-0.6474449634552002,0.6476813554763794,184992325
06-Dec-2023 01:03:27.624,0.28464823961257935,17761,184992327,50731,-0.2833232879638672,-0.6474564075469971,0.6476913690567017,184992326
06-Dec-2023 01:03:28.624,0.2846224308013916,17761,184992327,50731,-0.28330129384994507,-0.6474658250808716,0.6477028131484985,184992327
06-Dec-2023 01:03:29.624,0.28460103273391724,17761,184992327,50731,-0.2832756042480469,-0.6474761962890625,0.6477130651473999,184992328
06-Dec-2023 01:03:30.624,0.2845759391784668,17761,184992327,50731,-0.2832532525062561,-0.647487998008728,0.6477222442626953,184992329
06-Dec-2023 01:03:31.624,0.2845502495765686,17761,184992327,50731,-0.283230185508728,-0.6474957466125488,0.6477354764938354,184992330
06-Dec-2023 01:03:32.624,0.28452879190444946,17761,184992327,50731,-0.28320246934890747,-0.6475069522857666,0.6477463245391846,184992331
06-Dec-2023 01:03:33.624,0.2845054268836975,17793,184992327,50731,-0.28317707777023315,-0.6475170850753784,0.6477572917938232,184992332
06-Dec-2023 01:03:34.624,0.2844790816307068,17793,184992327,50731,-0.2831565737724304,-0.6475272178649902,0.6477676630020142,184992333
06-Dec-2023 01:03:35.624,0.28445863723754883,17793,184992327,50731,-0.28313422203063965,-0.6475365161895752,0.6477771997451782,184992334
06-Dec-2023 01:03:36.624,0.2844380736351013,17793,184992327,50731,-0.28310781717300415,-0.6475486755371094,0.6477855443954468,184992335
06-Dec-2023 01:03:37.624,0.28441041707992554,17793,184992327,50731,-0.2830868363380432,-0.6475589275360107,0.6477963924407959,184992336
06-Dec-2023 01:03:38.624,0.2843868136405945,17793,184992327,50731,-0.283064603805542,-0.6475702524185181,0.6478052139282227,184992337
06-Dec-2023 01:03:39.624,0.28436344861984253,17793,184992327,50731,-0.28304004669189453,-0.6475812196731567,0.6478153467178345,184992338
06-Dec-2023 01:03:40.624,0.28433626890182495,17793,184992327,50731,-0.2830171585083008,-0.6475917100906372,0.6478267908096313,184992339
06-Dec-2023 01:03:41.624,0.2843130826950073,17793,184992327,50731,-0.2829912304878235,-0.6476016044616699,0.6478384733200073,184992340
06-Dec-2023 01:03:42.624,0.2842910885810852,17793,184992327,50731,-0.28296613693237305,-0.647613525390625,0.647847056388855,184992341
06-Dec-2023 01:03:43.624,0.28426623344421387,17793,184992327,50731,-0.2829431891441345,-0.6476240158081055,0.647857666015625,184992342
06-Dec-2023 01:03:44.624,0.28424525260925293,17793,184992327,50731,-0.28292059898376465,-0.6476316452026367,0.6478692293167114,184992343
06-Dec-2023 01:03:45.624,0.28422123193740845,17793,184992327,50731,-0.2828947901725769,-0.6476435661315918,0.6478791236877441,184992344
06-Dec-2023 01:03:46.624,0.28419482707977295,17793,184992327,50731,-0.28287529945373535,-0.6476517915725708,0.6478904485702515,184992345
06-Dec-2023 01:03:47.624,0.2841726541519165,17793,184992327,50731,-0.28284943103790283,-0.6476616859436035,0.6479017734527588,184992346
06-Dec-2023 01:03:48.624,0.2841523289680481,17793,184992327,50731,-0.282825767993927,-0.6476739645004272,0.6479089260101318,184992347
06-Dec-2023 01:03:49.624,0.28412580490112305,17793,184992327,50731,-0.2828032970428467,-0.6476833820343018,0.6479208469390869,184992348
06-Dec-2023 01:03:50.624,0.2841024398803711,17793,184992327,50731,-0.28277987241744995,-0.6476953029632568,0.647929310798645,184992349
06-Dec-2023 01:03:51.624,0.2840789556503296,17793,184992327,50731,-0.28275054693222046,-0.6477090120315552,0.6479387283325195,184992350
06-Dec-2023 01:03:52.624,0.2840532064437866,17793,184992327,50731,-0.28272897005081177,-0.6477184295654297,0.6479501724243164,184992351
06-Dec-2023 01:03:53.624,0.28403133153915405,17793,184992327,50731,-0.28271007537841797,-0.6477258205413818,0.6479607820510864,184992352
06-Dec-2023 01:03:54.624,0.2840089797973633,17793,184992327,50731,-0.2826825976371765,-0.6477370262145996,0.6479711532592773,184992353
06-Dec-2023 01:03:55.624,0.28398460149765015,17793,184992327,50731,-0.2826595902442932,-0.6477452516555786,0.6479837894439697,184992354
06-Dec-2023 01:03:56.624,0.28396105766296387,17793,184992327,50731,-0.2826411724090576,-0.6477534770965576,0.6479939222335815,184992355
06-Dec-2023 01:03:57.624,0.2839401364326477,17793,184992327,50731,-0.28261786699295044,-0.6477638483047485,0.6480028629302979,184992356
06-Dec-2023 01:03:58.624,0.28391510248184204,17793,184992327,50731,-0.2825934886932373,-0.6477762460708618,0.6480120420455933,184992357
06-Dec-2023 01:03:59.624,0.28388863801956177,17793,184992359,50731,-0.2825669050216675,-0.6477892398834229,0.6480224132537842,184992358
06-Dec-2023 01:04:00.624,0.28386491537094116,17793,184992359,50731,-0.28253889083862305,-0.6477991342544556,0.6480346918106079,184992359
06-Dec-2023 01:04:01.624,0.2838398814201355,17793,184992359,50731,-0.2825161814689636,-0.6478121280670166,0.6480426788330078,184992360
06-Dec-2023 01:04:02.624,0.28381913900375366,17793,184992359,50731,-0.2824963927268982,-0.647820234298706,0.6480523347854614,184992361
06-Dec-2023 01:04:03.624,0.28379708528518677,17793,184992359,50731,-0.2824702262878418,-0.6478302478790283,0.6480631828308105,184992362
06-Dec-2023 01:04:04.624,0.2837718725204468,17793,184992359,50731,-0.2824455499649048,-0.647840142250061,0.6480752229690552,184992363
06-Dec-2023 01:04:05.624,0.2837538719177246,17825,184992359,50731,-0.28242671489715576,-0.6478477716445923,0.6480834484100342,184992364
06-Dec-2023 01:04:06.624,0.28372836112976074,17825,184992359,50731,-0.2824060320854187,-0.6478570699691772,0.648094654083252,184992365
06-Dec-2023 01:04:07.624,0.28370487689971924,17825,184992359,50731,-0.2823790907859802,-0.6478697061538696,0.6481039524078369,184992366
06-Dec-2023 01:04:08.624,0.28368061780929565,17825,184992359,50731,-0.2823539972305298,-0.647879958152771,0.6481151580810547,184992367
06-Dec-2023 01:04:09.624,0.2836526036262512,17825,184992359,50731,-0.28232818841934204,-0.6478931903839111,0.6481256484985352,184992368
06-Dec-2023 01:04:10.624,0.28362715244293213,17825,184992359,50731,-0.28230178356170654,-0.6479047536849976,0.6481364965438843,184992369
06-Dec-2023 01:04:11.624,0.28360676765441895,17825,184992359,50731,-0.2822800278663635,-0.6479126214981079,0.6481471061706543,184992370
06-Dec-2023 01:04:12.624,0.2835838794708252,17825,184992359,50731,-0.28225815296173096,-0.6479225158691406,0.6481568813323975,184992371
06-Dec-2023 01:04:13.624,0.2835574150085449,17825,184992359,50731,-0.28223609924316406,-0.647934079170227,0.6481665372848511,184992372
06-Dec-2023 01:04:14.624,0.2835405468940735,17825,184992359,50731,-0.2822137475013733,-0.6479415893554688,0.6481760740280151,184992373
06-Dec-2023 01:04:15.624,0.2835174798965454,17825,184992359,50731,-0.28218841552734375,-0.6479519605636597,0.6481868028640747,184992374
06-Dec-2023 01:04:16.624,0.28349143266677856,17825,184992359,50731,-0.2821694612503052,-0.6479601860046387,0.6481984853744507,184992375
06-Dec-2023 01:04:17.624,0.2834653854370117,17825,184992359,50731,-0.28214240074157715,-0.6479731798171997,0.648208498954773,184992376
06-Dec-2023 01:04:18.624,0.2834436297416687,17825,184992359,50731,-0.2821182608604431,-0.6479839086532593,0.6482176780700684,184992377
06-Dec-2023 01:04:19.624,0.28341710567474365,17825,184992359,50731,-0.28209608793258667,-0.6479947566986084,0.6482280492782593,184992378
06-Dec-2023 01:04:20.624,0.283394992351532,17825,184992359,50731,-0.2820718288421631,-0.6480035781860352,0.6482396125793457,184992379
06-Dec-2023 01:04:21.624,0.28337401151657104,17825,184992359,50731,-0.2820467948913574,-0.6480132341384888,0.6482499837875366,184992380
06-Dec-2023 01:04:22.624,0.28334784507751465,17825,184992359,50731,-0.282024085521698,-0.6480259895324707,0.6482586860656738,184992381
06-Dec-2023 01:04:23.624,0.28332579135894775,17825,184992359,50731,-0.2819993495941162,-0.6480361223220825,0.6482689380645752,184992382
06-Dec-2023 01:04:24.624,0.2833048701286316,17825,184992359,50731,-0.2819751501083374,-0.6480458974838257,0.6482787132263184,184992383
06-Dec-2023 01:04:25.624,0.2832772731781006,17825,184992359,50731,-0.2819560170173645,-0.6480563879013062,0.6482887268066406,184992384
06-Dec-2023 01:04:26.624,0.2832518219947815,17825,184992359,50731,-0.2819313406944275,-0.6480660438537598,0.6483008861541748,184992385
06-Dec-2023 01:04:27.624,0.2832310199737549,17825,184992359,50731,-0.2819017171859741,-0.6480785608291626,0.6483101844787598,184992386
06-Dec-2023 01:04:28.624,0.283208429813385,17825,184992359,50731,-0.28188270330429077,-0.648085355758667,0.6483217477798462,184992387
06-Dec-2023 01:04:29.624,0.28318119049072266,17825,184992359,50731,-0.2818588614463806,-0.6480987071990967,0.648330569267273,184992388
06-Dec-2023 01:04:30.624,0.2831600308418274,17825,184992359,50731,-0.28183168172836304,-0.6481107473373413,0.6483396291732788,184992389
06-Dec-2023 01:04:31.624,0.2831379771232605,17825,184992391,50731,-0.2818087935447693,-0.6481188535690308,0.6483511924743652,184992390
06-Dec-2023 01:04:32.624,0.2831096649169922,17825,184992391,50731,-0.2817884683609009,-0.6481289863586426,0.6483622789382935,184992391
06-Dec-2023 01:04:33.624,0.2830904722213745,17825,184992391,50731,-0.2817644476890564,-0.6481385231018066,0.6483712196350098,184992392
06-Dec-2023 01:04:34.624,0.28306734561920166,17825,184992391,50731,-0.28174036741256714,-0.6481490135192871,0.6483813524246216,184992393
06-Dec-2023 01:04:35.624,0.2830435037612915,17825,184992391,50731,-0.2817191481590271,-0.6481568813323975,0.6483932733535767,184992394
06-Dec-2023 01:04:36.624,0.2830204963684082,17825,184992391,50731,-0.2816929817199707,-0.648168683052063,0.6484028100967407,184992395
06-Dec-2023 01:04:37.624,0.2829968333244324,17857,184992391,50731,-0.28166794776916504,-0.6481785774230957,0.6484142541885376,184992396
06-Dec-2023 01:04:38.624,0.28296953439712524,17857,184992391,50731,-0.28164589405059814,-0.648189902305603,0.648424506187439,184992397
06-Dec-2023 01:04:39.624,0.28294914960861206,17857,184992391,50731,-0.28162139654159546,-0.6482007503509521,0.6484332084655762,184992398
06-Dec-2023 01:04:40.624,0.2829253077507019,17857,184992391,50731,-0.28159672021865845,-0.6482105255126953,0.6484442949295044,184992399
06-Dec-2023 01:04:41.624,0.2829013466835022,17857,184992391,50731,-0.28157705068588257,-0.6482213735580444,0.648452639579773,184992400
06-Dec-2023 01:04:42.624,0.28287726640701294,17857,184992391,50731,-0.28155285120010376,-0.6482312679290771,0.6484638452529907,184992401
06-Dec-2023 01:04:43.624,0.28285306692123413,17857,184992391,50731,-0.2815268635749817,-0.6482435464859009,0.6484732627868652,184992402
06-Dec-2023 01:04:44.624,0.28282594680786133,17857,184992391,50731,-0.2815035581588745,-0.6482529640197754,0.6484858989715576,184992403
06-Dec-2023 01:04:45.624,0.2828019857406616,17857,184992391,50731,-0.28147995471954346,-0.6482641696929932,0.6484953165054321,184992404
06-Dec-2023 01:04:46.624,0.282779335975647,17857,184992391,50731,-0.2814527153968811,-0.6482745409011841,0.648506760597229,184992405
06-Dec-2023 01:04:47.624,0.28275078535079956,17857,184992391,50731,-0.2814284563064575,-0.6482846736907959,0.6485192775726318,184992406
06-Dec-2023 01:04:48.624,0.2827323079109192,17857,184992391,50731,-0.28140950202941895,-0.6482915878295898,0.6485286951065063,184992407
06-Dec-2023 01:04:49.624,0.2827156186103821,17857,184992391,50731,-0.28138238191604614,-0.6483025550842285,0.6485368013381958,184992408
06-Dec-2023 01:04:50.624,0.2826864719390869,17857,184992391,50731,-0.2813602089881897,-0.6483150720596313,0.6485468149185181,184992409
06-Dec-2023 01:04:51.624,0.28266215324401855,17857,184992391,50731,-0.2813413739204407,-0.6483217477798462,0.6485586166381836,184992410
06-Dec-2023 01:04:52.624,0.28264594078063965,17857,184992391,50731,-0.2813146710395813,-0.6483337879180908,0.6485652923583984,184992411
06-Dec-2023 01:04:53.624,0.2826140522956848,17857,184992391,50731,-0.28128689527511597,-0.6483491659164429,0.6485759019851685,184992412
06-Dec-2023 01:04:54.624,0.2825860381126404,17857,184992391,50731,-0.28127163648605347,-0.6483556032180786,0.6485881805419922,184992413
06-Dec-2023 01:04:55.624,0.2825673222541809,17857,184992391,50731,-0.281236469745636,-0.6483688354492188,0.6485985517501831,184992414
06-Dec-2023 01:04:56.624,0.28254610300064087,17857,184992391,50731,-0.2812151312828064,-0.6483767032623291,0.6486092805862427,184992415
06-Dec-2023 01:04:57.624,0.28251564502716064,17857,184992391,50731,-0.28119874000549316,-0.6483865976333618,0.6486196517944336,184992416
06-Dec-2023 01:04:58.624,0.28249454498291016,17857,184992391,50731,-0.2811697721481323,-0.6483980417251587,0.6486300230026245,184992417
06-Dec-2023 01:04:59.624,0.2824779152870178,17857,184992391,50731,-0.2811465263366699,-0.6484053134918213,0.6486401557922363,184992418
06-Dec-2023 01:05:00.624,0.28244537115097046,17857,184992391,50731,-0.2811307907104492,-0.648415207862854,0.6486513614654541,184992419
06-Dec-2023 01:05:01.624,0.2824242115020752,17857,184992391,50731,-0.2811049222946167,-0.6484261751174927,0.6486603021621704,184992420
06-Dec-2023 01:05:02.624,0.28240418434143066,17857,184992391,50731,-0.2810738682746887,-0.6484396457672119,0.6486691236495972,184992421
06-Dec-2023 01:05:03.624,0.2823745608329773,17857,184992423,50731,-0.281055212020874,-0.6484489440917969,0.6486806869506836,184992422
06-Dec-2023 01:05:04.624,0.28235381841659546,17857,184992423,50731,-0.2810300588607788,-0.6484594345092773,0.6486905813217163,184992423
06-Dec-2023 01:05:05.624,0.2823355793952942,17857,184992423,50731,-0.281000018119812,-0.6484693288803101,0.6487013101577759,184992424
06-Dec-2023 01:05:06.624,0.28230559825897217,17857,184992423,50731,-0.2809816002845764,-0.648478627204895,0.648713231086731,184992425
06-Dec-2023 01:05:07.624,0.28228503465652466,17857,184992423,50731,-0.28096216917037964,-0.6484882831573486,0.6487206220626831,184992426
06-Dec-2023 01:05:08.624,0.28226757049560547,17857,184992423,50731,-0.2809309959411621,-0.6484988927841187,0.6487315893173218,184992427
06-Dec-2023 01:05:09.624,0.2822380065917969,17889,184992423,50731,-0.28091466426849365,-0.6485080718994141,0.6487420797348022,184992428
06-Dec-2023 01:05:10.624,0.2822100520133972,17889,184992423,50731,-0.2808911204338074,-0.6485204696655273,0.6487518548965454,184992429
06-Dec-2023 01:05:11.624,0.282192587852478,17889,184992423,50731,-0.2808610796928406,-0.6485309600830078,0.6487622261047363,184992430
06-Dec-2023 01:05:12.624,0.2821674346923828,17889,184992423,50731,-0.28084176778793335,-0.6485415697097778,0.648770809173584,184992431
06-Dec-2023 01:05:13.624,0.28214031457901,17889,184992423,50731,-0.2808220386505127,-0.6485509872436523,0.6487816572189331,184992432
06-Dec-2023 01:05:14.624,0.28212153911590576,17889,184992423,50731,-0.2807926535606384,-0.6485617160797119,0.6487919092178345,184992433
06-Dec-2023 01:05:15.624,0.2820972800254822,17889,184992423,50731,-0.28076648712158203,-0.6485724449157715,0.6488031148910522,184992434
06-Dec-2023 01:05:16.624,0.28206974267959595,17889,184992423,50731,-0.28075265884399414,-0.6485788822174072,0.6488147974014282,184992435
06-Dec-2023 01:05:17.624,0.28205204010009766,17889,184992423,50731,-0.2807251811027527,-0.6485887765884399,0.6488243341445923,184992436
06-Dec-2023 01:05:18.624,0.2820313572883606,17889,184992423,50731,-0.2806989550590515,-0.64859938621521,0.6488341093063354,184992437
06-Dec-2023 01:05:19.624,0.2820020318031311,17889,184992423,50731,-0.2806800603866577,-0.6486092805862427,0.6488449573516846,184992438
06-Dec-2023 01:05:20.624,0.28197693824768066,17889,184992423,50731,-0.28065025806427,-0.6486241817474365,0.64885413646698,184992439
06-Dec-2023 01:05:21.624,0.28195637464523315,17889,184992423,50731,-0.2806268334388733,-0.648632287979126,0.6488648653030396,184992440
06-Dec-2023 01:05:22.624,0.2819264531135559,17889,184992423,50731,-0.2806054949760437,-0.648645281791687,0.6488744020462036,184992441
06-Dec-2023 01:05:23.624,0.2819063663482666,17889,184992423,50731,-0.2805824279785156,-0.648653507232666,0.648884654045105,184992442
06-Dec-2023 01:05:24.624,0.28188496828079224,17889,184992423,50731,-0.28055477142333984,-0.6486639976501465,0.6488955020904541,184992443
06-Dec-2023 01:05:25.624,0.28185880184173584,17889,184992423,50731,-0.28053373098373413,-0.648674726486206,0.6489052772521973,184992444
06-Dec-2023 01:05:26.624,0.2818387746810913,17889,184992423,50731,-0.28051161766052246,-0.6486835479736328,0.6489148139953613,184992445
06-Dec-2023 01:05:27.624,0.2818180322647095,17889,184992423,50731,-0.28048330545425415,-0.6486952304840088,0.6489243507385254,184992446
06-Dec-2023 01:05:28.624,0.2817891240119934,17889,184992423,50731,-0.2804614305496216,-0.6487066745758057,0.6489347219467163,184992447
06-Dec-2023 01:05:29.624,0.28176581859588623,17889,184992423,50731,-0.2804414629936218,-0.6487163305282593,0.6489439010620117,184992448
06-Dec-2023 01:05:30.624,0.2817456126213074,17889,184992423,50731,-0.2804133892059326,-0.6487263441085815,0.6489548683166504,184992449
06-Dec-2023 01:05:31.624,0.28171616792678833,17889,184992423,50731,-0.2803909182548523,-0.6487371921539307,0.6489664316177368,184992450
06-Dec-2023 01:05:32.624,0.2816912531852722,17889,184992423,50731,-0.2803683876991272,-0.6487455368041992,0.6489788293838501,184992451
06-Dec-2023 01:05:33.624,0.2816644310951233,17889,184992423,50731,-0.2803381681442261,-0.6487613916397095,0.6489876508712769,184992452
06-Dec-2023 01:05:34.624,0.2816455364227295,17889,184992423,50731,-0.2803168296813965,-0.6487677097320557,0.6489987373352051,184992453
06-Dec-2023 01:05:35.624,0.2816217541694641,17889,184992455,50731,-0.2802959084510803,-0.6487782001495361,0.6490073204040527,184992454
06-Dec-2023 01:05:36.624,0.28160011768341064,17889,184992455,50731,-0.28027427196502686,-0.6487864255905151,0.6490179300308228,184992455
06-Dec-2023 01:05:37.624,0.2815735936164856,17889,184992455,50731,-0.2802484631538391,-0.6488000154495239,0.6490271091461182,184992456
06-Dec-2023 01:05:38.624,0.28155070543289185,17889,184992455,50731,-0.2802236080169678,-0.6488091945648193,0.649038553237915,184992457
06-Dec-2023 01:05:39.624,0.28152674436569214,17889,184992455,50731,-0.2802000045776367,-0.6488196849822998,0.6490485668182373,184992458
06-Dec-2023 01:05:40.624,0.28150641918182373,17889,184992455,50731,-0.28017866611480713,-0.6488276720046997,0.6490585803985596,184992459
06-Dec-2023 01:05:41.624,0.28148341178894043,17921,184992455,50731,-0.28015297651290894,-0.6488391160964966,0.6490683555603027,184992460
06-Dec-2023 01:05:42.624,0.281461238861084,17921,184992455,50731,-0.2801303267478943,-0.6488469839096069,0.6490797996520996,184992461
06-Dec-2023 01:05:43.624,0.2814350724220276,17921,184992455,50731,-0.28010737895965576,-0.648858904838562,0.6490892171859741,184992462
06-Dec-2023 01:05:44.624,0.28141218423843384,17921,184992455,50731,-0.28008317947387695,-0.6488690376281738,0.6490994691848755,184992463
06-Dec-2023 01:05:45.624,0.2813885807991028,17921,184992455,50731,-0.2800564765930176,-0.6488796472549438,0.6491104364395142,184992464
06-Dec-2023 01:05:46.624,0.28136295080184937,17921,184992455,50731,-0.2800365686416626,-0.6488888263702393,0.6491211652755737,184992465
06-Dec-2023 01:05:47.624,0.28133612871170044,17921,184992455,50731,-0.28000742197036743,-0.6489026546478271,0.6491312980651855,184992466
06-Dec-2023 01:05:48.624,0.2813171148300171,17921,184992455,50731,-0.27998435497283936,-0.6489107608795166,0.6491413116455078,184992467
06-Dec-2023 01:05:49.624,0.2812902331352234,17921,184992455,50731,-0.27996283769607544,-0.6489224433898926,0.6491507291793823,184992468
06-Dec-2023 01:05:50.624,0.2812672257423401,17921,184992455,50731,-0.2799369692802429,-0.6489334106445312,0.6491608619689941,184992469
06-Dec-2023 01:05:51.625,0.281249463558197,17921,184992455,50731,-0.27991706132888794,-0.648940920829773,0.6491696834564209,184992470
06-Dec-2023 01:05:52.625,0.2812187671661377,17921,184992455,50731,-0.279893696308136,-0.6489537954330444,0.6491801738739014,184992471
06-Dec-2023 01:05:53.625,0.2811967134475708,17921,184992455,50731,-0.27987003326416016,-0.6489626169204712,0.6491912603378296,184992472
06-Dec-2023 01:05:54.625,0.281174898147583,17921,184992455,50731,-0.27984362840652466,-0.6489729881286621,0.6492018699645996,184992473
06-Dec-2023 01:05:55.625,0.2811490297317505,17921,184992455,50731,-0.2798228859901428,-0.6489819288253784,0.6492128372192383,184992474
06-Dec-2023 01:05:56.625,0.28112536668777466,17921,184992455,50731,-0.279799222946167,-0.6489913463592529,0.6492239236831665,184992475
06-Dec-2023 01:05:57.625,0.281106173992157,17921,184992455,50731,-0.2797732353210449,-0.6490010023117065,0.6492339372634888,184992476
06-Dec-2023 01:05:58.625,0.2810778021812439,17921,184992455,50731,-0.27975189685821533,-0.6490120887756348,0.6492441892623901,184992477
06-Dec-2023 01:05:59.625,0.28105419874191284,17921,184992455,50731,-0.27972596883773804,-0.6490240097045898,0.6492536067962646,184992478
06-Dec-2023 01:06:00.625,0.28103673458099365,17921,184992455,50731,-0.2797016501426697,-0.6490331888198853,0.6492621898651123,184992479
06-Dec-2023 01:06:01.625,0.28101205825805664,17921,184992455,50731,-0.279681921005249,-0.6490414142608643,0.6492732763290405,184992480
06-Dec-2023 01:06:02.625,0.2809867858886719,17921,184992455,50731,-0.2796558141708374,-0.6490535736083984,0.6492832899093628,184992481
06-Dec-2023 01:06:03.625,0.28096479177474976,17921,184992455,50731,-0.2796294093132019,-0.6490658521652222,0.6492919921875,184992482
06-Dec-2023 01:06:04.625,0.280938982963562,17921,184992455,50731,-0.2796083092689514,-0.6490755081176758,0.64930260181427,184992483
06-Dec-2023 01:06:05.625,0.28091609477996826,17921,184992455,50731,-0.2795857787132263,-0.6490850448608398,0.6493127346038818,184992484
06-Dec-2023 01:06:06.625,0.2808939218521118,17921,184992455,50731,-0.2795570492744446,-0.6490974426269531,0.6493222713470459,184992485
06-Dec-2023 01:06:07.625,0.28086739778518677,17921,184992487,50731,-0.2795398235321045,-0.6491061449050903,0.6493322849273682,184992486
06-Dec-2023 01:06:08.625,0.2808428406715393,17921,184992487,50731,-0.27951812744140625,-0.6491142511367798,0.6493440866470337,184992487
06-Dec-2023 01:06:09.625,0.2808242440223694,17921,184992487,50731,-0.27948760986328125,-0.6491234302520752,0.6493562459945679,184992488
06-Dec-2023 01:06:10.625,0.28079718351364136,17921,184992487,50731,-0.27946722507476807,-0.6491345167160034,0.6493656635284424,184992489
06-Dec-2023 01:06:11.625,0.2807713747024536,17921,184992487,50731,-0.2794434428215027,-0.6491448879241943,0.6493767499923706,184992490
06-Dec-2023 01:06:12.625,0.28075236082077026,17921,184992487,50731,-0.2794148921966553,-0.6491578817367554,0.6493842601776123,184992491
06-Dec-2023 01:06:13.625,0.28072839975357056,17953,184992487,50731,-0.27939456701278687,-0.6491657495498657,0.6493955850601196,184992492
06-Dec-2023 01:06:14.625,0.28069907426834106,17953,184992487,50731,-0.2793739438056946,-0.6491777896881104,0.6494048833847046,184992493
06-Dec-2023 01:06:15.625,0.2806805968284607,17953,184992487,50731,-0.2793462872505188,-0.6491895914077759,0.6494132280349731,184992494
06-Dec-2023 01:06:16.625,0.2806583046913147,17953,184992487,50731,-0.2793269753456116,-0.6491979360580444,0.6494227647781372,184992495
06-Dec-2023 01:06:17.625,0.280634343624115,17953,184992487,50731,-0.2793065309524536,-0.6492059230804443,0.649433970451355,184992496
06-Dec-2023 01:06:18.625,0.28061407804489136,17953,184992487,50731,-0.2792775630950928,-0.6492160558700562,0.6494449377059937,184992497
06-Dec-2023 01:06:19.625,0.28058838844299316,17953,184992487,50731,-0.2792518734931946,-0.6492288112640381,0.6494542360305786,184992498
06-Dec-2023 01:06:20.625,0.28056108951568604,17953,184992487,50731,-0.2792277932167053,-0.6492385864257812,0.6494666337966919,184992499
06-Dec-2023 01:06:21.625,0.28053921461105347,17953,184992487,50731,-0.2792016267776489,-0.6492487192153931,0.6494772434234619,184992500
06-Dec-2023 01:06:22.625,0.2805182933807373,17953,184992487,50731,-0.2791796326637268,-0.6492562294006348,0.6494883298873901,184992501
06-Dec-2023 01:06:23.625,0.2804880738258362,17953,184992487,50731,-0.27915823459625244,-0.6492695808410645,0.6494972705841064,184992502
06-Dec-2023 01:06:24.625,0.280467689037323,17953,184992487,50731,-0.2791295051574707,-0.6492812633514404,0.649506688117981,184992503
06-Dec-2023 01:06:25.625,0.2804452180862427,17953,184992487,50731,-0.27910977602005005,-0.6492881774902344,0.6495177745819092,184992504
06-Dec-2023 01:06:26.625,0.2804167866706848,17953,184992487,50731,-0.27909207344055176,-0.6492996215820312,0.6495264768600464,184992505
06-Dec-2023 01:06:27.625,0.28039640188217163,17953,184992487,50731,-0.27906715869903564,-0.6493098735809326,0.6495355367660522,184992506
06-Dec-2023 01:06:28.625,0.280373215675354,17953,184992487,50731,-0.279039204120636,-0.6493216753005981,0.6495457887649536,184992507
06-Dec-2023 01:06:29.625,0.2803477644920349,17953,184992487,50731,-0.2790190577507019,-0.6493287086486816,0.6495585441589355,184992508
06-Dec-2023 01:06:30.625,0.280325710773468,17953,184992487,50731,-0.2789950370788574,-0.6493371725082397,0.6495699882507324,184992509
06-Dec-2023 01:06:31.625,0.28030383586883545,17953,184992487,50731,-0.2789694666862488,-0.6493493318557739,0.6495782136917114,184992510
06-Dec-2023 01:06:32.625,0.2802751064300537,17953,184992487,50731,-0.2789461016654968,-0.6493605375289917,0.6495896577835083,184992511
06-Dec-2023 01:06:33.625,0.2802523374557495,17953,184992487,50731,-0.27892011404037476,-0.6493711471557617,0.6496000289916992,184992512
06-Dec-2023 01:06:34.625,0.28022873401641846,17953,184992487,50731,-0.278892457485199,-0.6493830680847168,0.6496096849441528,184992513
06-Dec-2023 01:06:35.625,0.2802034020423889,17953,184992487,50731,-0.2788712978363037,-0.6493933200836182,0.6496195793151855,184992514
06-Dec-2023 01:06:36.625,0.280184268951416,17953,184992487,50731,-0.2788507342338562,-0.6494016647338867,0.6496284008026123,184992515
06-Dec-2023 01:06:37.625,0.28016483783721924,17953,184992487,50731,-0.278828501701355,-0.6494103670120239,0.6496375799179077,184992516
06-Dec-2023 01:06:38.625,0.28013813495635986,17953,184992487,50731,-0.27881020307540894,-0.6494204998016357,0.6496467590332031,184992517
06-Dec-2023 01:06:39.625,0.2801160216331482,17953,184992519,50737,-0.278781533241272,-0.6494311094284058,0.6496580839157104,184992518
06-Dec-2023 01:06:40.625,0.2800925374031067,17953,184992519,50737,-0.2787567377090454,-0.6494426727294922,0.6496673822402954,184992519
06-Dec-2023 01:06:41.625,0.2800624370574951,17953,184992519,50737,-0.278735876083374,-0.6494518518447876,0.6496798992156982,184992520
06-Dec-2023 01:06:42.625,0.2800425887107849,17953,184992519,50737,-0.2787129282951355,-0.6494617462158203,0.6496886014938354,184992521
06-Dec-2023 01:06:43.625,0.28001827001571655,17953,184992519,50737,-0.27868354320526123,-0.6494742631912231,0.6496992111206055,184992522
06-Dec-2023 01:06:44.625,0.27998989820480347,17953,184992519,50737,-0.27866166830062866,-0.6494823694229126,0.6497126817703247,184992523
06-Dec-2023 01:06:45.625,0.2799679636955261,17985,184992519,50737,-0.2786387801170349,-0.6494911909103394,0.6497229337692261,184992524
06-Dec-2023 01:06:46.625,0.27994686365127563,17985,184992519,50737,-0.27861303091049194,-0.6495035886764526,0.6497305631637573,184992525
06-Dec-2023 01:06:47.625,0.2799203395843506,17985,184992519,50737,-0.2785876989364624,-0.6495150327682495,0.6497416496276855,184992526
06-Dec-2023 01:06:48.625,0.279899001121521,17985,184992519,50737,-0.27856582403182983,-0.6495211124420166,0.6497541666030884,184992527
06-Dec-2023 01:06:49.625,0.27987509965896606,17985,184992519,50737,-0.2785416841506958,-0.6495336294174194,0.6497622728347778,184992528
06-Dec-2023 01:06:50.625,0.2798505425453186,17985,184992519,50737,-0.27852022647857666,-0.649545431137085,0.6497702598571777,184992529
06-Dec-2023 01:06:51.625,0.2798272371292114,17985,184992519,50737,-0.2784953713417053,-0.6495556831359863,0.6497805118560791,184992530
06-Dec-2023 01:06:52.625,0.2798052430152893,17985,184992519,50737,-0.2784680128097534,-0.6495673656463623,0.6497902870178223,184992531
06-Dec-2023 01:06:53.625,0.27977997064590454,17985,184992519,50737,-0.2784469723701477,-0.6495767831802368,0.6498008966445923,184992532
06-Dec-2023 01:06:54.625,0.27975791692733765,17985,184992519,50737,-0.2784263491630554,-0.6495852470397949,0.6498104333877563,184992533
06-Dec-2023 01:06:55.625,0.27973562479019165,17985,184992519,50737,-0.2783992886543274,-0.6495956182479858,0.6498212814331055,184992534
06-Dec-2023 01:06:56.625,0.27970749139785767,17985,184992519,50737,-0.2783769965171814,-0.6496056318283081,0.6498332023620605,184992535
06-Dec-2023 01:06:57.625,0.27968162298202515,17985,184992519,50737,-0.27835172414779663,-0.6496158838272095,0.6498450040817261,184992536
06-Dec-2023 01:06:58.625,0.2796611785888672,17985,184992519,50737,-0.2783252000808716,-0.6496280431747437,0.6498527526855469,184992537
06-Dec-2023 01:06:59.625,0.2796373963356018,17985,184992519,50737,-0.27830618619918823,-0.6496341228485107,0.6498651504516602,184992538
06-Dec-2023 01:07:00.625,0.27961134910583496,17985,184992519,50737,-0.2782834768295288,-0.6496462821960449,0.6498740911483765,184992539
06-Dec-2023 01:07:01.625,0.27959108352661133,17985,184992519,50737,-0.27825772762298584,-0.649655818939209,0.6498838663101196,184992540
06-Dec-2023 01:07:02.625,0.2795703411102295,17985,184992519,50737,-0.2782372832298279,-0.6496654748916626,0.6498919725418091,184992541
06-Dec-2023 01:07:03.625,0.27954500913619995,17985,184992519,50737,-0.27821415662765503,-0.6496744155883789,0.6499037742614746,184992542
06-Dec-2023 01:07:04.625,0.27952003479003906,17985,184992519,50737,-0.27818763256073,-0.6496853828430176,0.6499149799346924,184992543
06-Dec-2023 01:07:05.625,0.27949583530426025,17985,184992519,50737,-0.27816182374954224,-0.6496989727020264,0.6499229669570923,184992544
06-Dec-2023 01:07:06.625,0.2794696092605591,17985,184992519,50737,-0.2781420350074768,-0.6497087478637695,0.6499327421188354,184992545
06-Dec-2023 01:07:07.625,0.279449999332428,17985,184992519,50737,-0.278117299079895,-0.6497187614440918,0.6499419212341309,184992546
06-Dec-2023 01:07:08.625,0.279427170753479,17985,184992519,50737,-0.27809303998947144,-0.6497269868850708,0.6499537229537964,184992547
06-Dec-2023 01:07:09.625,0.27940016984939575,17985,184992519,50737,-0.278070330619812,-0.6497386693954468,0.6499634981155396,184992548
06-Dec-2023 01:07:10.625,0.27937835454940796,17985,184992519,50737,-0.2780447006225586,-0.649749755859375,0.6499727964401245,184992549
06-Dec-2023 01:07:11.625,0.2793571352958679,17985,184992551,50731,-0.27802252769470215,-0.6497565507888794,0.64998459815979,184992550
06-Dec-2023 01:07:12.625,0.2793312072753906,17985,184992551,50731,-0.27800071239471436,-0.649767279624939,0.6499943733215332,184992551
06-Dec-2023 01:07:13.625,0.279308021068573,17985,184992551,50731,-0.27797311544418335,-0.6497800350189209,0.6500034332275391,184992552
06-Dec-2023 01:07:14.625,0.27928298711776733,17985,184992551,50731,-0.2779463529586792,-0.6497917175292969,0.6500136852264404,184992553
06-Dec-2023 01:07:15.625,0.2792593836784363,17985,184992551,50731,-0.2779291272163391,-0.6497992277145386,0.6500236988067627,184992554
06-Dec-2023 01:07:16.625,0.2792387008666992,17985,184992551,50731,-0.27790260314941406,-0.6498099565505981,0.6500332355499268,184992555
06-Dec-2023 01:07:17.625,0.2792125940322876,18017,184992551,50731,-0.2778756022453308,-0.6498235464096069,0.6500424146652222,184992556
06-Dec-2023 01:07:18.625,0.2791885733604431,18017,184992551,50731,-0.277859628200531,-0.6498293876647949,0.650053858757019,184992557
06-Dec-2023 01:07:19.625,0.2791615128517151,18017,184992551,50731,-0.27783137559890747,-0.649842381477356,0.6500643491744995,184992558
06-Dec-2023 01:07:20.625,0.27914226055145264,18017,184992551,50731,-0.27780836820602417,-0.6498503684997559,0.6500746011734009,184992559
06-Dec-2023 01:07:21.625,0.27911853790283203,18017,184992551,50731,-0.2777854800224304,-0.6498613357543945,0.6500836610794067,184992560
06-Dec-2023 01:07:22.625,0.27909231185913086,18017,184992551,50731,-0.277759850025177,-0.6498726606369019,0.6500946283340454,184992561
06-Dec-2023 01:07:23.625,0.2790710926055908,18017,184992551,50731,-0.27773553133010864,-0.6498819589614868,0.6501048803329468,184992562
06-Dec-2023 01:07:24.625,0.2790461778640747,18017,184992551,50731,-0.2777150273323059,-0.6498913764953613,0.6501150131225586,184992563
06-Dec-2023 01:07:25.625,0.27902430295944214,18017,184992551,50731,-0.27768903970718384,-0.6499009132385254,0.6501256227493286,184992564
06-Dec-2023 01:07:26.625,0.27900105714797974,18017,184992551,50731,-0.2776646614074707,-0.6499127149581909,0.6501342058181763,184992565
06-Dec-2023 01:07:27.625,0.27897584438323975,18017,184992551,50731,-0.2776445150375366,-0.6499218940734863,0.6501448154449463,184992566
06-Dec-2023 01:07:28.625,0.2789514660835266,18017,184992551,50731,-0.2776181101799011,-0.6499326229095459,0.6501556634902954,184992567
06-Dec-2023 01:07:29.625,0.27892667055130005,18017,184992551,50731,-0.27759283781051636,-0.6499450206756592,0.6501649618148804,184992568
06-Dec-2023 01:07:30.625,0.27890074253082275,18017,184992551,50731,-0.2775684595108032,-0.6499553918838501,0.6501760482788086,184992569
06-Dec-2023 01:07:31.625,0.27887940406799316,18017,184992551,50731,-0.27754712104797363,-0.6499630212783813,0.65018630027771,184992570
06-Dec-2023 01:07:32.625,0.2788583040237427,18017,184992551,50731,-0.27752095460891724,-0.6499742269515991,0.6501952409744263,184992571
06-Dec-2023 01:07:33.625,0.2788328528404236,18017,184992551,50731,-0.27749842405319214,-0.6499834060668945,0.6502066850662231,184992572
06-Dec-2023 01:07:34.625,0.2788088917732239,18017,184992551,50731,-0.27747637033462524,-0.6499934196472168,0.6502165794372559,184992573
06-Dec-2023 01:07:35.625,0.2787865400314331,18017,184992551,50731,-0.2774495482444763,-0.65000319480896,0.6502277851104736,184992574
06-Dec-2023 01:07:36.625,0.27876031398773193,18017,184992551,50731,-0.2774272561073303,-0.6500149965286255,0.6502366065979004,184992575
06-Dec-2023 01:07:37.625,0.27873551845550537,18017,184992551,50731,-0.27740395069122314,-0.6500256061553955,0.6502465009689331,184992576
06-Dec-2023 01:07:38.625,0.2787158489227295,18017,184992551,50731,-0.2773798108100891,-0.6500359773635864,0.6502550840377808,184992577
06-Dec-2023 01:07:39.625,0.27869296073913574,18017,184992551,50731,-0.27735811471939087,-0.6500440835952759,0.650266170501709,184992578
06-Dec-2023 01:07:40.625,0.2786651849746704,18017,184992551,50731,-0.2773352861404419,-0.6500557661056519,0.6502760648727417,184992579
06-Dec-2023 01:07:41.625,0.27864593267440796,18017,184992551,50731,-0.277313232421875,-0.6500643491744995,0.6502848863601685,184992580
06-Dec-2023 01:07:42.625,0.27862149477005005,18017,184992551,50731,-0.27728861570358276,-0.6500744819641113,0.6502959728240967,184992581
06-Dec-2023 01:07:43.625,0.2785962224006653,18017,184992583,49420,-0.2772628664970398,-0.6500848531723022,0.6503075361251831,184992582
06-Dec-2023 01:07:44.625,0.278573215007782,18017,184992583,49420,-0.2772365212440491,-0.6500973701477051,0.6503161191940308,184992583
06-Dec-2023 01:07:45.625,0.27854812145233154,18017,184992583,49420,-0.27721214294433594,-0.6501082181930542,0.6503258943557739,184992584
06-Dec-2023 01:07:46.625,0.27852559089660645,18017,184992583,49420,-0.27719175815582275,-0.6501142978668213,0.6503381729125977,184992585
06-Dec-2023 01:07:47.625,0.27850186824798584,18017,184992583,49420,-0.27716583013534546,-0.6501282453536987,0.6503456830978394,184992586
06-Dec-2023 01:07:48.625,0.2784777283668518,18017,184992583,49420,-0.2771452069282532,-0.6501368284225464,0.6503562927246094,184992587
06-Dec-2023 01:07:49.625,0.27845269441604614,18049,184992583,49420,-0.2771216630935669,-0.6501452922821045,0.6503684520721436,184992588
06-Dec-2023 01:07:50.625,0.27842891216278076,18049,184992583,49420,-0.2770954966545105,-0.65015709400177,0.6503779888153076,184992589
06-Dec-2023 01:07:51.625,0.27840691804885864,18049,184992583,49420,-0.2770726680755615,-0.6501667499542236,0.6503875255584717,184992590
06-Dec-2023 01:07:52.625,0.2783814072608948,18049,184992583,49420,-0.2770499587059021,-0.6501773595809937,0.6503976583480835,184992591
06-Dec-2023 01:07:53.625,0.2783602476119995,18049,184992583,49420,-0.2770254611968994,-0.6501873731613159,0.6504069566726685,184992592
06-Dec-2023 01:07:54.625,0.27833884954452515,18049,184992583,49420,-0.27700376510620117,-0.6501957178115845,0.6504172086715698,184992593
06-Dec-2023 01:07:55.625,0.2783132791519165,18049,184992583,49420,-0.276978075504303,-0.65020751953125,0.6504273414611816,184992594
06-Dec-2023 01:07:56.625,0.27829188108444214,18049,184992583,49420,-0.2769559621810913,-0.6502155065536499,0.650437593460083,184992595
06-Dec-2023 01:07:57.625,0.27826040983200073,18049,184992583,49420,-0.27692657709121704,-0.6502301692962646,0.6504487991333008,184992596
06-Dec-2023 01:07:58.625,0.2782387137413025,18049,184992583,49420,-0.276905357837677,-0.6502383947372437,0.6504591703414917,184992597
06-Dec-2023 01:07:59.625,0.2782171368598938,18049,184992583,49420,-0.2768813371658325,-0.6502478122711182,0.650469183921814,184992598
06-Dec-2023 01:08:00.625,0.2781943678855896,18049,184992583,49420,-0.27685779333114624,-0.650259256362915,0.650477409362793,184992599
06-Dec-2023 01:08:01.625,0.2781718373298645,18049,184992583,49420,-0.27683722972869873,-0.6502683162689209,0.6504867076873779,184992600
06-Dec-2023 01:08:02.625,0.27814793586730957,18049,184992583,49420,-0.27681344747543335,-0.6502773761749268,0.6504980325698853,184992601
06-Dec-2023 01:08:03.625,0.2781250476837158,18049,184992583,49420,-0.27678972482681274,-0.6502878665924072,0.6505073308944702,184992602
06-Dec-2023 01:08:04.625,0.2780976891517639,18049,184992583,49420,-0.2767667770385742,-0.6502991914749146,0.6505175828933716,184992603
06-Dec-2023 01:08:05.625,0.2780720591545105,18049,184992583,49420,-0.2767398953437805,-0.6503100395202637,0.650529146194458,184992604
06-Dec-2023 01:08:06.625,0.27805185317993164,18049,184992583,49420,-0.276716947555542,-0.6503185033798218,0.6505390405654907,184992605
06-Dec-2023 01:08:07.625,0.27802711725234985,18049,184992583,49420,-0.27669423818588257,-0.6503300666809082,0.6505476236343384,184992606
06-Dec-2023 01:08:08.625,0.2780068516731262,18049,184992583,49420,-0.27667081356048584,-0.650337815284729,0.6505587100982666,184992607
06-Dec-2023 01:08:09.625,0.2779821753501892,18049,184992583,49420,-0.27664715051651,-0.6503480672836304,0.650568962097168,184992608
06-Dec-2023 01:08:10.625,0.27795708179473877,18049,184992583,49420,-0.2766246795654297,-0.6503586769104004,0.6505787372589111,184992609
06-Dec-2023 01:08:11.625,0.2779351472854614,18049,184992583,49420,-0.2766002416610718,-0.6503686904907227,0.6505883932113647,184992610
06-Dec-2023 01:08:12.625,0.2779086232185364,18049,184992583,49420,-0.2765756845474243,-0.6503795385360718,0.650599479675293,184992611
06-Dec-2023 01:08:13.625,0.2778799533843994,18049,184992583,49420,-0.2765510678291321,-0.6503908634185791,0.6506108045578003,184992612
06-Dec-2023 01:08:14.625,0.2778630256652832,18049,184992583,49420,-0.27652615308761597,-0.6504005193710327,0.6506189107894897,184992613
06-Dec-2023 01:08:15.625,0.2778382897377014,18049,184992615,49420,-0.27650249004364014,-0.6504127979278564,0.6506270170211792,184992614
06-Dec-2023 01:08:16.625,0.2778146266937256,18049,184992615,49420,-0.2764822840690613,-0.6504204273223877,0.6506383419036865,184992615
06-Dec-2023 01:08:17.625,0.2777928113937378,18049,184992615,49420,-0.2764565348625183,-0.6504307985305786,0.6506482362747192,184992616
06-Dec-2023 01:08:18.625,0.27777040004730225,18049,184992615,49420,-0.2764309048652649,-0.6504411697387695,0.650658130645752,184992617
06-Dec-2023 01:08:19.625,0.27774542570114136,18049,184992615,49420,-0.2764142155647278,-0.6504467725753784,0.6506706476211548,184992618
06-Dec-2023 01:08:20.625,0.2777225971221924,18049,184992615,49420,-0.27638673782348633,-0.6504597663879395,0.6506789922714233,184992619
06-Dec-2023 01:08:21.625,0.27769625186920166,18081,184992615,49420,-0.27635860443115234,-0.6504714488983154,0.6506904363632202,184992620
06-Dec-2023 01:08:22.625,0.2776695489883423,18081,184992615,49420,-0.27633559703826904,-0.6504813432693481,0.6507017612457275,184992621
06-Dec-2023 01:08:23.625,0.27764594554901123,18081,184992615,49420,-0.2763110399246216,-0.6504931449890137,0.6507105827331543,184992622
06-Dec-2023 01:08:24.625,0.27762770652770996,18081,184992615,49420,-0.27628839015960693,-0.6505016088485718,0.6507195234298706,184992623
06-Dec-2023 01:08:25.625,0.2775992751121521,18081,184992615,49420,-0.27626723051071167,-0.6505115032196045,0.6507307291030884,184992624
06-Dec-2023 01:08:26.625,0.27757829427719116,18081,184992615,49420,-0.2762470245361328,-0.6505206823348999,0.6507389545440674,184992625
06-Dec-2023 01:08:27.625,0.27755653858184814,18081,184992615,49420,-0.27621906995773315,-0.6505310535430908,0.6507498025894165,184992626
06-Dec-2023 01:08:28.625,0.2775261402130127,18081,184992615,49420,-0.27620047330856323,-0.6505407094955444,0.6507611274719238,184992627
06-Dec-2023 01:08:29.625,0.2775042653083801,18081,184992615,49420,-0.2761744260787964,-0.6505508422851562,0.6507712602615356,184992628
06-Dec-2023 01:08:30.625,0.27748262882232666,18081,184992615,49420,-0.2761475443840027,-0.6505641937255859,0.6507786512374878,184992629
06-Dec-2023 01:08:31.625,0.2774572968482971,18081,184992615,49420,-0.2761232852935791,-0.6505738496780396,0.6507900953292847,184992630
06-Dec-2023 01:08:32.625,0.27743107080459595,18081,184992615,49420,-0.27609777450561523,-0.6505846977233887,0.6508013010025024,184992631
06-Dec-2023 01:08:33.625,0.27741074562072754,18081,184992615,49420,-0.2760723829269409,-0.6505950689315796,0.6508102416992188,184992632
06-Dec-2023 01:08:34.625,0.2773907780647278,18081,184992615,49420,-0.27605539560317993,-0.6506001949310303,0.6508203744888306,184992633
06-Dec-2023 01:08:35.625,0.2773624658584595,18081,184992615,49420,-0.2760315537452698,-0.6506122350692749,0.650830864906311,184992634
06-Dec-2023 01:08:36.625,0.27734142541885376,18081,184992615,49420,-0.2760060429573059,-0.6506222486495972,0.6508406400680542,184992635
06-Dec-2023 01:08:37.625,0.27731966972351074,18081,184992615,49420,-0.2759823799133301,-0.650632381439209,0.6508495807647705,184992636
06-Dec-2023 01:08:38.625,0.27729254961013794,18081,184992615,49420,-0.27596062421798706,-0.6506431102752686,0.6508599519729614,184992637
06-Dec-2023 01:08:39.625,0.2772706151008606,18081,184992615,49420,-0.2759353518486023,-0.6506524085998535,0.650870680809021,184992638
06-Dec-2023 01:08:40.625,0.27724552154541016,18081,184992615,49420,-0.27590829133987427,-0.6506655216217041,0.6508797407150269,184992639
06-Dec-2023 01:08:41.625,0.27721941471099854,18081,184992615,49420,-0.2758861184120178,-0.6506749391555786,0.6508908271789551,184992640
06-Dec-2023 01:08:42.625,0.27719545364379883,18081,184992615,49420,-0.2758585214614868,-0.6506882905960083,0.6508995294570923,184992641
06-Dec-2023 01:08:43.625,0.2771696448326111,18081,184992615,49420,-0.275836706161499,-0.6506955623626709,0.6509122848510742,184992642
06-Dec-2023 01:08:44.625,0.27714651823043823,18081,184992615,49420,-0.2758157253265381,-0.650704026222229,0.6509226560592651,184992643
06-Dec-2023 01:08:45.625,0.27712583541870117,18081,184992615,49420,-0.2757914662361145,-0.6507148742675781,0.6509308815002441,184992644
06-Dec-2023 01:08:46.625,0.27710413932800293,18081,184992615,49420,-0.2757665514945984,-0.6507244110107422,0.6509413719177246,184992645
06-Dec-2023 01:08:47.625,0.2770780324935913,18081,184992647,49420,-0.2757455110549927,-0.6507346630096436,0.6509509086608887,184992646
06-Dec-2023 01:08:48.625,0.27705395221710205,18081,184992647,49420,-0.27572059631347656,-0.6507453918457031,0.6509608030319214,184992647
06-Dec-2023 01:08:49.625,0.27703362703323364,18081,184992647,49420,-0.27569580078125,-0.6507556438446045,0.6509698629379272,184992648
06-Dec-2023 01:08:50.625,0.27700746059417725,18081,184992647,49420,-0.27567291259765625,-0.6507636308670044,0.6509826183319092,184992649
06-Dec-2023 01:08:51.625,0.2769797444343567,18081,184992647,49420,-0.27564626932144165,-0.6507774591445923,0.6509920358657837,184992650
06-Dec-2023 01:08:52.625,0.27695780992507935,18081,184992647,49420,-0.2756193280220032,-0.6507889032363892,0.6510014533996582,184992651
06-Dec-2023 01:08:53.625,0.2769373059272766,18113,184992647,49420,-0.27559882402420044,-0.6507958173751831,0.65101158618927,184992652
06-Dec-2023 01:08:54.625,0.276911199092865,18113,184992647,49420,-0.27557337284088135,-0.6508078575134277,0.6510217189788818,184992653
06-Dec-2023 01:08:55.625,0.2768905758857727,18113,184992647,49420,-0.275554358959198,-0.6508151292800903,0.6510311365127563,184992654
06-Dec-2023 01:08:56.625,0.27686792612075806,18113,184992647,49420,-0.2755315899848938,-0.6508258581161499,0.6510398387908936,184992655
06-Dec-2023 01:08:57.625,0.2768465280532837,18113,184992647,49420,-0.27551180124282837,-0.650833010673523,0.6510497331619263,184992656
06-Dec-2023 01:08:58.625,0.27681976556777954,18113,184992647,49420,-0.27548670768737793,-0.6508432626724243,0.6510615348815918,184992657
06-Dec-2023 01:08:59.625,0.27679383754730225,18113,184992647,49420,-0.2754581570625305,-0.6508563756942749,0.6510716676712036,184992658
06-Dec-2023 01:09:00.625,0.276772141456604,18113,184992647,49420,-0.27543312311172485,-0.6508669853210449,0.6510806083679199,184992659
06-Dec-2023 01:09:01.625,0.2767494320869446,18113,184992647,49420,-0.2754090428352356,-0.650875449180603,0.6510922908782959,184992660
06-Dec-2023 01:09:02.625,0.2767236828804016,18113,184992647,49420,-0.275385320186615,-0.6508859395980835,0.6511026620864868,184992661
06-Dec-2023 01:09:03.625,0.2766980528831482,18113,184992647,49420,-0.2753559947013855,-0.6508989334106445,0.6511131525039673,184992662
06-Dec-2023 01:09:04.625,0.2766759991645813,18113,184992647,49420,-0.27534204721450806,-0.6509060859680176,0.6511213779449463,184992663
06-Dec-2023 01:09:05.625,0.2766542434692383,18113,184992647,49420,-0.2753177285194397,-0.6509172916412354,0.6511294841766357,184992664
06-Dec-2023 01:09:06.625,0.2766304612159729,18113,184992647,49420,-0.2752889394760132,-0.6509274244308472,0.6511416435241699,184992665
06-Dec-2023 01:09:07.625,0.27660465240478516,18113,184992647,49420,-0.27527064085006714,-0.650937557220459,0.6511503458023071,184992666
06-Dec-2023 01:09:08.625,0.2765805721282959,18113,184992647,49420,-0.27524489164352417,-0.6509488821029663,0.6511601209640503,184992667
06-Dec-2023 01:09:09.625,0.27656203508377075,18113,184992647,49420,-0.2752178907394409,-0.6509571075439453,0.6511712074279785,184992668
06-Dec-2023 01:09:10.625,0.27653294801712036,18113,184992647,49420,-0.27519696950912476,-0.6509664058685303,0.6511828899383545,184992669
06-Dec-2023 01:09:11.625,0.276508092880249,18113,184992647,49420,-0.2751755714416504,-0.6509772539138794,0.6511917114257812,184992670
06-Dec-2023 01:09:12.625,0.2764902710914612,18113,184992647,49420,-0.2751465439796448,-0.6509883403778076,0.6512002944946289,184992671
06-Dec-2023 01:09:13.625,0.2764638066291809,18113,184992647,49420,-0.2751256823539734,-0.6509977579116821,0.651211142539978,184992672
06-Dec-2023 01:09:14.625,0.2764378786087036,18113,184992647,49420,-0.27510714530944824,-0.6510061025619507,0.6512218713760376,184992673
06-Dec-2023 01:09:15.625,0.27642226219177246,18113,184992647,49420,-0.27507901191711426,-0.6510146856307983,0.6512314081192017,184992674
06-Dec-2023 01:09:16.625,0.2763938307762146,18113,184992647,49420,-0.2750509977340698,-0.651030421257019,0.6512397527694702,184992675
06-Dec-2023 01:09:17.625,0.276364266872406,18113,184992647,49420,-0.2750324606895447,-0.651038646697998,0.651252031326294,184992676
06-Dec-2023 01:09:18.625,0.2763441801071167,18113,184992647,49420,-0.2750040292739868,-0.6510496139526367,0.6512614488601685,184992677
06-Dec-2023 01:09:19.625,0.27632296085357666,18113,184992679,49427,-0.2749788761138916,-0.651059627532959,0.6512709856033325,184992678
06-Dec-2023 01:09:20.625,0.27629566192626953,18113,184992679,49427,-0.27496135234832764,-0.6510683298110962,0.6512813568115234,184992679
06-Dec-2023 01:09:21.625,0.2762717008590698,18113,184992679,49427,-0.2749308943748474,-0.651079535484314,0.6512932777404785,184992680
06-Dec-2023 01:09:22.625,0.2762520909309387,18113,184992679,49427,-0.27491021156311035,-0.6510870456695557,0.6513029336929321,184992681
06-Dec-2023 01:09:23.625,0.27622461318969727,18113,184992679,49427,-0.2748897671699524,-0.6510988473892212,0.6513112783432007,184992682
06-Dec-2023 01:09:24.625,0.2762013077735901,18113,184992679,49427,-0.2748628258705139,-0.6511121988296509,0.651319146156311,184992683
06-Dec-2023 01:09:25.625,0.27618372440338135,18145,184992679,49427,-0.27483874559402466,-0.6511201858520508,0.6513286828994751,184992684
06-Dec-2023 01:09:26.625,0.2761545777320862,18145,184992679,49427,-0.2748225927352905,-0.6511268615722656,0.651341438293457,184992685
06-Dec-2023 01:09:27.625,0.27613329887390137,18145,184992679,49427,-0.27480030059814453,-0.6511375904083252,0.6513491868972778,184992686
06-Dec-2023 01:09:28.625,0.2761106491088867,18145,184992679,49427,-0.27476704120635986,-0.6511498689651489,0.6513605117797852,184992687
06-Dec-2023 01:09:29.625,0.27608412504196167,18145,184992679,49427,-0.2747456431388855,-0.6511574983596802,0.6513727903366089,184992688
06-Dec-2023 01:09:30.625,0.2760559916496277,18145,184992679,49427,-0.27472203969955444,-0.6511688232421875,0.6513832807540894,184992689
06-Dec-2023 01:09:31.625,0.27604126930236816,18145,184992679,49427,-0.27469587326049805,-0.6511753797531128,0.6513941287994385,184992690
06-Dec-2023 01:09:32.625,0.2760133147239685,18145,184992679,49427,-0.2746691107749939,-0.6511887311935425,0.6514040231704712,184992691
06-Dec-2023 01:09:33.625,0.27598726749420166,18145,184992679,49427,-0.2746487259864807,-0.651198148727417,0.6514143943786621,184992692
06-Dec-2023 01:09:34.625,0.27596771717071533,18145,184992679,49427,-0.27462196350097656,-0.6512119770050049,0.6514201164245605,184992693
06-Dec-2023 01:09:35.625,0.2759428024291992,18145,184992679,49427,-0.27460020780563354,-0.6512209177017212,0.651430606842041,184992694
06-Dec-2023 01:09:36.625,0.2759157419204712,18145,184992679,49427,-0.2745782732963562,-0.6512293815612793,0.6514430046081543,184992695
06-Dec-2023 01:09:37.625,0.27589601278305054,18145,184992679,49427,-0.2745562791824341,-0.6512391567230225,0.6514507532119751,184992696
06-Dec-2023 01:09:38.625,0.27587223052978516,18145,184992679,49427,-0.27453166246414185,-0.6512496471405029,0.6514608860015869,184992697
06-Dec-2023 01:09:39.625,0.2758471369743347,18145,184992679,49427,-0.27451395988464355,-0.651258111000061,0.651470422744751,184992698
06-Dec-2023 01:09:40.625,0.2758244276046753,18145,184992679,49427,-0.2744848132133484,-0.6512689590454102,0.6514817476272583,184992699
06-Dec-2023 01:09:41.625,0.27580249309539795,18145,184992679,49427,-0.2744593024253845,-0.6512789726257324,0.6514915227890015,184992700
06-Dec-2023 01:09:42.625,0.2757759094238281,18145,184992679,49427,-0.2744402289390564,-0.6512882709503174,0.6515015363693237,184992701
06-Dec-2023 01:09:43.625,0.2757531404495239,18145,184992679,49427,-0.2744132876396179,-0.651299238204956,0.6515116691589355,184992702
06-Dec-2023 01:09:44.625,0.27572834491729736,18145,184992679,49427,-0.27438557147979736,-0.6513123512268066,0.651520848274231,184992703
06-Dec-2023 01:09:45.625,0.27570462226867676,18145,184992679,49427,-0.27436506748199463,-0.6513203382492065,0.6515312194824219,184992704
06-Dec-2023 01:09:46.625,0.2756797671318054,18145,184992679,49427,-0.2743392586708069,-0.6513316631317139,0.6515414714813232,184992705
06-Dec-2023 01:09:47.625,0.27565938234329224,18145,184992679,49427,-0.27431660890579224,-0.6513406038284302,0.6515505313873291,184992706
06-Dec-2023 01:09:48.625,0.27563679218292236,18145,184992679,49427,-0.2742946147918701,-0.6513488292694092,0.6515612602233887,184992707
06-Dec-2023 01:09:49.625,0.27561336755752563,18145,184992679,49427,-0.27427494525909424,-0.6513582468032837,0.6515698432922363,184992708
06-Dec-2023 01:09:50.625,0.2755868434906006,18145,184992679,49427,-0.27424681186676025,-0.6513717174530029,0.6515796184539795,184992709
06-Dec-2023 01:09:51.625,0.2755628228187561,18145,184992711,49420,-0.2742207646369934,-0.6513820886611938,0.6515902280807495,184992710
06-Dec-2023 01:09:52.625,0.2755371928215027,18145,184992711,49420,-0.27419817447662354,-0.6513909101486206,0.6516017913818359,184992711
06-Dec-2023 01:09:53.625,0.27551090717315674,18145,184992711,49420,-0.27417343854904175,-0.6514031887054443,0.6516110897064209,184992712
06-Dec-2023 01:09:54.625,0.2754906415939331,18145,184992711,49420,-0.27414947748184204,-0.6514122486114502,0.6516208648681641,184992713
06-Dec-2023 01:09:55.625,0.2754662036895752,18145,184992711,49420,-0.27412623167037964,-0.651422381401062,0.6516304016113281,184992714
06-Dec-2023 01:09:56.625,0.27544456720352173,18145,184992711,49420,-0.2741074562072754,-0.6514290571212769,0.6516408920288086,184992715
06-Dec-2023 01:09:57.625,0.2754172682762146,18177,184992711,49420,-0.27408039569854736,-0.6514419317245483,0.6516510248184204,184992716
06-Dec-2023 01:09:58.625,0.2754027843475342,18177,184992711,49420,-0.27406007051467896,-0.6514451503753662,0.6516627073287964,184992717
06-Dec-2023 01:09:59.625,0.27537721395492554,18177,184992711,49420,-0.27404117584228516,-0.6514548063278198,0.6516714096069336,184992718
06-Dec-2023 01:10:00.625,0.27535533905029297,18177,184992711,49420,-0.2740194797515869,-0.6514629125595093,0.6516819000244141,184992719
06-Dec-2023 01:10:01.625,0.2753291726112366,18177,184992711,49420,-0.27398574352264404,-0.6514792442321777,0.6516907215118408,184992720
06-Dec-2023 01:10:02.625,0.27530425786972046,18177,184992711,49420,-0.273964524269104,-0.6514874696731567,0.6517019271850586,184992721
06-Dec-2023 01:10:03.625,0.2752789258956909,18177,184992711,49420,-0.273942768573761,-0.6514973640441895,0.6517118215560913,184992722
06-Dec-2023 01:10:04.625,0.27525794506073,18177,184992711,49420,-0.27391505241394043,-0.6515072584152222,0.6517223119735718,184992723
06-Dec-2023 01:10:05.625,0.2752310037612915,18177,184992711,49420,-0.27389174699783325,-0.6515189409255981,0.6517319679260254,184992724
06-Dec-2023 01:10:06.625,0.27520447969436646,18177,184992711,49420,-0.27387088537216187,-0.651528000831604,0.6517429351806641,184992725
06-Dec-2023 01:10:07.625,0.2751839756965637,18177,184992711,49420,-0.2738422751426697,-0.651538610458374,0.6517528295516968,184992726
06-Dec-2023 01:10:08.625,0.27516186237335205,18177,184992711,49420,-0.2738208770751953,-0.6515460014343262,0.651763916015625,184992727
06-Dec-2023 01:10:09.625,0.2751348614692688,18177,184992711,49420,-0.2737993001937866,-0.6515578031539917,0.6517724990844727,184992728
06-Dec-2023 01:10:10.625,0.2751142382621765,18177,184992711,49420,-0.2737709879875183,-0.6515686511993408,0.6517822742462158,184992729
06-Dec-2023 01:10:11.625,0.27509069442749023,18177,184992711,49420,-0.2737470269203186,-0.6515794992446899,0.6517915725708008,184992730
06-Dec-2023 01:10:12.625,0.27506208419799805,18177,184992711,49420,-0.2737278938293457,-0.6515883207321167,0.6518028974533081,184992731
06-Dec-2023 01:10:13.625,0.27504217624664307,18177,184992711,49420,-0.2737012505531311,-0.6515994071960449,0.6518112421035767,184992732
06-Dec-2023 01:10:14.625,0.27502191066741943,18177,184992711,49420,-0.2736750841140747,-0.6516084671020508,0.6518218517303467,184992733
06-Dec-2023 01:10:15.625,0.2749931216239929,18177,184992711,49420,-0.27365970611572266,-0.651616096496582,0.6518328189849854,184992734
06-Dec-2023 01:10:16.625,0.27497154474258423,18177,184992711,49420,-0.27363044023513794,-0.6516269445419312,0.6518434286117554,184992735
06-Dec-2023 01:10:17.625,0.27495038509368896,18177,184992711,49420,-0.27360349893569946,-0.6516386270523071,0.6518518924713135,184992736
06-Dec-2023 01:10:18.625,0.2749179005622864,18177,184992711,49420,-0.27358418703079224,-0.6516479253768921,0.6518644094467163,184992737
06-Dec-2023 01:10:19.625,0.2748953104019165,18177,184992711,49420,-0.27355629205703735,-0.6516588926315308,0.6518746614456177,184992738
06-Dec-2023 01:10:20.625,0.2748754024505615,18177,184992711,49420,-0.273529052734375,-0.6516714096069336,0.6518821716308594,184992739
06-Dec-2023 01:10:21.625,0.2748483419418335,18177,184992711,49420,-0.27351099252700806,-0.6516799926757812,0.6518924236297607,184992740
06-Dec-2023 01:10:22.625,0.2748214602470398,18177,184992711,49420,-0.2734847664833069,-0.6516913175582886,0.651903510093689,184992741
06-Dec-2023 01:10:23.625,0.274804949760437,18177,184992743,49420,-0.2734602689743042,-0.6516991853713989,0.6519128084182739,184992742
06-Dec-2023 01:10:24.625,0.2747766375541687,18177,184992743,49420,-0.2734376788139343,-0.6517091989517212,0.6519242525100708,184992743
06-Dec-2023 01:10:25.625,0.27475297451019287,18177,184992743,49420,-0.27341562509536743,-0.651720404624939,0.6519323587417603,184992744
06-Dec-2023 01:10:26.625,0.27473366260528564,18177,184992743,49420,-0.2733917236328125,-0.6517280340194702,0.6519427299499512,184992745
06-Dec-2023 01:10:27.625,0.2747054696083069,18177,184992743,49420,-0.2733680009841919,-0.6517415046691895,0.6519513130187988,184992746
06-Dec-2023 01:10:28.625,0.27468228340148926,18177,184992743,49420,-0.27334725856781006,-0.6517478227615356,0.6519632339477539,184992747
06-Dec-2023 01:10:29.625,0.2746596932411194,18209,184992743,49420,-0.27331674098968506,-0.6517624855041504,0.6519709825515747,184992748
06-Dec-2023 01:10:30.625,0.2746351361274719,18209,184992743,49420,-0.2732909917831421,-0.6517720222473145,0.6519826650619507,184992749
06-Dec-2023 01:10:31.625,0.2746093273162842,18209,184992743,49420,-0.2732706665992737,-0.6517802476882935,0.6519937515258789,184992750
06-Dec-2023 01:10:32.625,0.2745863199234009,18209,184992743,49420,-0.27323848009109497,-0.6517912149429321,0.6520062685012817,184992751
06-Dec-2023 01:10:33.625,0.2745630145072937,18209,184992743,49420,-0.2732166051864624,-0.6518017053604126,0.6520147323608398,184992752
06-Dec-2023 01:10:34.625,0.27453702688217163,18209,184992743,49420,-0.27319836616516113,-0.651809573173523,0.6520248651504517,184992753
06-Dec-2023 01:10:35.625,0.2745158076286316,18209,184992743,49420,-0.27317506074905396,-0.6518195867538452,0.652033805847168,184992754
06-Dec-2023 01:10:36.625,0.27449125051498413,18209,184992743,49420,-0.27315133810043335,-0.6518328189849854,0.6520408391952515,184992755
06-Dec-2023 01:10:37.625,0.274467408657074,18209,184992743,49420,-0.2731335759162903,-0.6518402099609375,0.6520509719848633,184992756
06-Dec-2023 01:10:38.625,0.2744426131248474,18209,184992743,49420,-0.27310794591903687,-0.6518522500991821,0.6520601511001587,184992757
06-Dec-2023 01:10:39.625,0.2744206190109253,18209,184992743,49420,-0.27308666706085205,-0.6518580913543701,0.6520724296569824,184992758
06-Dec-2023 01:10:40.625,0.2743954062461853,18209,184992743,49420,-0.27305954694747925,-0.6518698930740356,0.6520826816558838,184992759
06-Dec-2023 01:10:41.625,0.274371862411499,18209,184992743,49420,-0.27303528785705566,-0.6518795490264893,0.6520930528640747,184992760
06-Dec-2023 01:10:42.625,0.27434974908828735,18209,184992743,49420,-0.2730083465576172,-0.6518900394439697,0.6521034240722656,184992761
06-Dec-2023 01:10:43.625,0.27432769536972046,18209,184992743,49420,-0.2729874849319458,-0.6518974304199219,0.6521137952804565,184992762
06-Dec-2023 01:10:44.625,0.27430278062820435,18209,184992743,49420,-0.272960901260376,-0.6519097089767456,0.652122974395752,184992763
06-Dec-2023 01:10:45.625,0.27428245544433594,18209,184992743,49420,-0.2729375958442688,-0.651917576789856,0.6521334648132324,184992764
06-Dec-2023 01:10:46.625,0.2742542028427124,18209,184992743,49420,-0.27291303873062134,-0.6519309282302856,0.6521425247192383,184992765
06-Dec-2023 01:10:47.625,0.27423161268234253,18209,184992743,49420,-0.2728903293609619,-0.6519408226013184,0.6521512269973755,184992766
06-Dec-2023 01:10:48.625,0.2742089033126831,18209,184992743,49420,-0.27286821603775024,-0.6519513130187988,0.652159571647644,184992767
06-Dec-2023 01:10:49.625,0.27418291568756104,18209,184992743,49420,-0.2728443145751953,-0.6519628763198853,0.6521691083908081,184992768
06-Dec-2023 01:10:50.625,0.27416276931762695,18209,184992743,49420,-0.2728225588798523,-0.6519699096679688,0.6521795988082886,184992769
06-Dec-2023 01:10:51.625,0.27413785457611084,18209,184992743,49420,-0.2728004455566406,-0.6519815921783447,0.6521875858306885,184992770
06-Dec-2023 01:10:52.625,0.27411597967147827,18209,184992743,49420,-0.2727752923965454,-0.6519898176193237,0.6521991491317749,184992771
06-Dec-2023 01:10:53.625,0.27409154176712036,18209,184992743,49420,-0.2727498412132263,-0.6519992351531982,0.6522105932235718,184992772
06-Dec-2023 01:10:54.625,0.27406227588653564,18209,184992743,49420,-0.27272284030914307,-0.6520100831985474,0.6522233486175537,184992773
06-Dec-2023 01:10:55.625,0.27403777837753296,18209,184992775,49420,-0.27269595861434937,-0.6520228385925293,0.6522324085235596,184992774
06-Dec-2023 01:10:56.625,0.27401459217071533,18209,184992775,49420,-0.27267199754714966,-0.6520333290100098,0.6522417068481445,184992775
06-Dec-2023 01:10:57.625,0.27399373054504395,18209,184992775,49420,-0.27265191078186035,-0.6520426273345947,0.6522492170333862,184992776
06-Dec-2023 01:10:58.625,0.2739694118499756,18209,184992775,49420,-0.27263396978378296,-0.6520496606826782,0.6522599458694458,184992777
06-Dec-2023 01:10:59.625,0.27395403385162354,18209,184992775,49420,-0.27260756492614746,-0.6520591974258423,0.6522680521011353,184992778
06-Dec-2023 01:11:00.625,0.2739267349243164,18209,184992775,49420,-0.2725832462310791,-0.6520689725875854,0.6522797346115112,184992779
06-Dec-2023 01:11:01.625,0.2738991379737854,18241,184992775,49420,-0.2725626230239868,-0.6520785093307495,0.6522908210754395,184992780
06-Dec-2023 01:11:02.625,0.273876428604126,18241,184992775,49420,-0.2725350260734558,-0.6520904302597046,0.6522995233535767,184992781
06-Dec-2023 01:11:03.625,0.2738531827926636,18241,184992775,49420,-0.27251094579696655,-0.652101993560791,0.6523078680038452,184992782
06-Dec-2023 01:11:04.625,0.2738238573074341,18241,184992775,49420,-0.27248913049697876,-0.6521117687225342,0.6523197889328003,184992783
06-Dec-2023 01:11:05.625,0.2738044857978821,18241,184992775,49420,-0.272464394569397,-0.6521221399307251,0.6523275375366211,184992784
06-Dec-2023 01:11:06.625,0.2737799882888794,18241,184992775,49420,-0.2724403142929077,-0.6521322727203369,0.6523377895355225,184992785
06-Dec-2023 01:11:07.625,0.2737535238265991,18241,184992775,49420,-0.2724165916442871,-0.6521435976028442,0.6523475646972656,184992786
06-Dec-2023 01:11:08.625,0.27372968196868896,18241,184992775,49420,-0.27239131927490234,-0.6521522998809814,0.6523592472076416,184992787
06-Dec-2023 01:11:09.625,0.2737065553665161,18241,184992775,49420,-0.2723637819290161,-0.6521626710891724,0.6523700952529907,184992788
06-Dec-2023 01:11:10.625,0.2736847996711731,18241,184992775,49420,-0.27234405279159546,-0.6521717309951782,0.6523785591125488,184992789
06-Dec-2023 01:11:11.625,0.2736608386039734,18241,184992775,49420,-0.2723236680030823,-0.652180552482605,0.6523882150650024,184992790
06-Dec-2023 01:11:12.625,0.27363866567611694,18241,184992775,49420,-0.2722971439361572,-0.6521918773651123,0.6523973941802979,184992791
06-Dec-2023 01:11:13.625,0.2736193537712097,18241,184992775,49420,-0.27227622270584106,-0.6521985530853271,0.6524075269699097,184992792
06-Dec-2023 01:11:14.625,0.2735913395881653,18241,184992775,49420,-0.27225327491760254,-0.6522126197814941,0.6524149179458618,184992793
06-Dec-2023 01:11:15.625,0.2735680937767029,18241,184992775,49420,-0.2722287178039551,-0.6522202491760254,0.652427077293396,184992794
06-Dec-2023 01:11:16.625,0.27354896068573,18241,184992775,49420,-0.27220457792282104,-0.6522296667098999,0.6524358987808228,184992795
06-Dec-2023 01:11:17.625,0.27352094650268555,18241,184992775,49420,-0.27217602729797363,-0.6522418260574341,0.6524473428726196,184992796
06-Dec-2023 01:11:18.625,0.2734910845756531,18241,184992775,49420,-0.27215278148651123,-0.6522524356842041,0.6524587869644165,184992797
06-Dec-2023 01:11:19.625,0.2734711766242981,18241,184992775,49420,-0.2721285820007324,-0.6522617340087891,0.6524680852890015,184992798
06-Dec-2023 01:11:20.625,0.27345025539398193,18241,184992775,49420,-0.2721032500267029,-0.6522732973098755,0.6524757146835327,184992799
06-Dec-2023 01:11:21.625,0.2734221816062927,18241,184992775,49420,-0.27208805084228516,-0.6522802114486694,0.65248703956604,184992800
06-Dec-2023 01:11:22.625,0.27340084314346313,18241,184992775,49420,-0.27206331491470337,-0.652292013168335,0.6524945497512817,184992801
06-Dec-2023 01:11:23.625,0.27338123321533203,18241,184992775,49420,-0.2720363140106201,-0.6523025035858154,0.6525036096572876,184992802
06-Dec-2023 01:11:24.625,0.27335238456726074,18241,184992775,49420,-0.2720155119895935,-0.6523100137710571,0.6525169610977173,184992803
06-Dec-2023 01:11:25.625,0.27332615852355957,18241,184992775,49420,-0.27199041843414307,-0.6523215770721436,0.65252685546875,184992804
06-Dec-2023 01:11:26.625,0.27330631017684937,18241,184992775,49420,-0.2719612717628479,-0.6523340940475464,0.6525347232818604,184992805
06-Dec-2023 01:11:27.625,0.273277223110199,18241,184992807,49420,-0.27193939685821533,-0.6523414850234985,0.6525486707687378,184992806
06-Dec-2023 01:11:28.625,0.27325189113616943,18241,184992807,49420,-0.27191561460494995,-0.6523514986038208,0.6525590419769287,184992807
06-Dec-2023 01:11:29.625,0.2732345461845398,18241,184992807,49420,-0.2718844413757324,-0.6523613929748535,0.6525694131851196,184992808
06-Dec-2023 01:11:30.625,0.27320826053619385,18241,184992807,49420,-0.27186304330825806,-0.6523722410202026,0.6525787115097046,184992809
06-Dec-2023 01:11:31.625,0.27318376302719116,18241,184992807,49420,-0.2718445062637329,-0.652381420135498,0.6525874137878418,184992810
06-Dec-2023 01:11:32.625,0.27316367626190186,18241,184992807,49420,-0.27181434631347656,-0.6523936986923218,0.652596116065979,184992811
06-Dec-2023 01:11:33.625,0.27313971519470215,18273,184992807,49420,-0.27179616689682007,-0.6524012088775635,0.6526057720184326,184992812
06-Dec-2023 01:11:34.625,0.27311110496520996,18273,184992807,49420,-0.27177876234054565,-0.6524115800857544,0.6526148319244385,184992813
06-Dec-2023 01:11:35.625,0.27309370040893555,18273,184992807,49420,-0.271747887134552,-0.6524242162704468,0.6526222229003906,184992814
06-Dec-2023 01:11:36.625,0.2730708122253418,18273,184992807,49420,-0.27172285318374634,-0.6524343490600586,0.6526323556900024,184992815
06-Dec-2023 01:11:37.625,0.27304261922836304,18273,184992807,49420,-0.27170807123184204,-0.6524394750595093,0.6526451110839844,184992816
06-Dec-2023 01:11:38.625,0.2730221748352051,18273,184992807,49420,-0.27167707681655884,-0.6524515151977539,0.6526546478271484,184992817
06-Dec-2023 01:11:39.625,0.2730047106742859,18273,184992807,49420,-0.2716521620750427,-0.6524605751037598,0.652662992477417,184992818
06-Dec-2023 01:11:40.625,0.2729678153991699,18273,184992807,49420,-0.2716326117515564,-0.6524696350097656,0.6526776552200317,184992819
06-Dec-2023 01:11:41.625,0.272945761680603,18273,184992807,49420,-0.27160167694091797,-0.6524807214736938,0.65268874168396,184992820
06-Dec-2023 01:11:42.625,0.27292400598526,18273,184992807,49420,-0.2715741991996765,-0.6524940729141235,0.6526957750320435,184992821
06-Dec-2023 01:11:43.625,0.27289700508117676,18273,184992807,49420,-0.27155905961990356,-0.6525005102157593,0.6527070999145508,184992822
06-Dec-2023 01:11:44.625,0.2728782296180725,18273,184992807,49420,-0.27153944969177246,-0.6525068283081055,0.652716875076294,184992823
06-Dec-2023 01:11:45.626,0.2728569507598877,18273,184992807,49420,-0.27150851488113403,-0.652522087097168,0.6527234315872192,184992824
06-Dec-2023 01:11:46.626,0.27282702922821045,18273,184992807,49420,-0.2714875340461731,-0.6525310277938843,0.652735710144043,184992825
06-Dec-2023 01:11:47.626,0.2728039026260376,18273,184992807,49420,-0.2714627981185913,-0.6525416374206543,0.6527447700500488,184992826
06-Dec-2023 01:11:48.626,0.2727833390235901,18273,184992807,49420,-0.2714361548423767,-0.6525497436523438,0.6527563333511353,184992827
06-Dec-2023 01:11:49.626,0.2727559804916382,18273,184992807,49420,-0.2714154124259949,-0.6525620222091675,0.6527642011642456,184992828
06-Dec-2023 01:11:50.626,0.2727312445640564,18273,184992807,49420,-0.2713918685913086,-0.652571439743042,0.6527749300003052,184992829
06-Dec-2023 01:11:51.626,0.2727102041244507,18273,184992807,49420,-0.27136707305908203,-0.6525828838348389,0.6527824401855469,184992830
06-Dec-2023 01:11:52.626,0.27268797159194946,18273,184992807,49420,-0.27134835720062256,-0.6525901556015015,0.6527923345565796,184992831
06-Dec-2023 01:11:53.626,0.27266013622283936,18273,184992807,49420,-0.2713230848312378,-0.6526012420654297,0.6528031826019287,184992832
06-Dec-2023 01:11:54.626,0.2726430892944336,18273,184992807,49420,-0.27129554748535156,-0.652610182762146,0.6528129577636719,184992833
06-Dec-2023 01:11:55.626,0.27261853218078613,18273,184992807,49420,-0.2712746858596802,-0.6526185274124146,0.6528235673904419,184992834
06-Dec-2023 01:11:56.626,0.2725934386253357,18273,184992807,49420,-0.2712506651878357,-0.6526262760162354,0.6528364419937134,184992835
06-Dec-2023 01:11:57.626,0.2725725769996643,18273,184992807,49420,-0.27122336626052856,-0.6526377201080322,0.6528451442718506,184992836
06-Dec-2023 01:11:58.626,0.27254772186279297,18273,184992807,49420,-0.2712032198905945,-0.652646541595459,0.6528546810150146,184992837
06-Dec-2023 01:11:59.626,0.27252161502838135,18273,184992839,49420,-0.2711755633354187,-0.6526587009429932,0.652864933013916,184992838
06-Dec-2023 01:12:00.626,0.2724980115890503,18273,184992839,49420,-0.2711499333381653,-0.6526703834533691,0.6528739929199219,184992839
06-Dec-2023 01:12:01.626,0.2724720239639282,18273,184992839,49420,-0.2711315155029297,-0.6526798009872437,0.6528828144073486,184992840
06-Dec-2023 01:12:02.626,0.2724493741989136,18273,184992839,49420,-0.2711080312728882,-0.6526918411254883,0.6528899669647217,184992841
06-Dec-2023 01:12:03.626,0.2724267840385437,18273,184992839,49420,-0.2710798382759094,-0.6527004241943359,0.6529024839401245,184992842
06-Dec-2023 01:12:04.626,0.2724001407623291,18273,184992839,49420,-0.27106255292892456,-0.6527085304260254,0.6529127359390259,184992843
06-Dec-2023 01:12:05.626,0.272377073764801,18305,184992839,49420,-0.2710387110710144,-0.6527174711227417,0.652923583984375,184992844
06-Dec-2023 01:12:06.626,0.27235639095306396,18305,184992839,49420,-0.2710082530975342,-0.6527290344238281,0.6529333591461182,184992845
06-Dec-2023 01:12:07.626,0.2723308205604553,18305,184992839,49420,-0.2709888219833374,-0.6527348756790161,0.652945876121521,184992846
06-Dec-2023 01:12:08.626,0.27230656147003174,18305,184992839,49420,-0.2709651589393616,-0.6527453660964966,0.6529552936553955,184992847
06-Dec-2023 01:12:09.626,0.2722852826118469,18305,184992839,49420,-0.27093684673309326,-0.6527590751647949,0.6529624462127686,184992848
06-Dec-2023 01:12:10.626,0.27225685119628906,18305,184992839,49420,-0.27091217041015625,-0.6527714729309082,0.6529721021652222,184992849
06-Dec-2023 01:12:11.626,0.2722323536872864,18305,184992839,49420,-0.27089154720306396,-0.6527786254882812,0.6529836654663086,184992850
06-Dec-2023 01:12:12.626,0.2722165584564209,18305,184992839,49420,-0.27086472511291504,-0.6527895927429199,0.652990460395813,184992851
06-Dec-2023 01:12:13.626,0.2721889019012451,18305,184992839,49420,-0.27084314823150635,-0.6527998447418213,0.6530007123947144,184992852
06-Dec-2023 01:12:14.626,0.2721640467643738,18305,184992839,49420,-0.27082329988479614,-0.652807354927063,0.653011679649353,184992853
06-Dec-2023 01:12:15.626,0.27214497327804565,18305,184992839,49420,-0.27079540491104126,-0.6528178453445435,0.653020977973938,184992854
06-Dec-2023 01:12:16.626,0.2721211314201355,18305,184992839,49420,-0.27077609300613403,-0.6528259515762329,0.6530307531356812,184992855
06-Dec-2023 01:12:17.626,0.2720903158187866,18305,184992839,49420,-0.2707555294036865,-0.6528363227844238,0.6530417203903198,184992856
06-Dec-2023 01:12:18.626,0.2720770835876465,18305,184992839,49420,-0.2707231044769287,-0.6528457403182983,0.6530511379241943,184992857
06-Dec-2023 01:12:19.626,0.27204811573028564,18305,184992839,49420,-0.27070116996765137,-0.6528562307357788,0.6530618667602539,184992858
06-Dec-2023 01:12:20.626,0.2720186114311218,18305,184992839,49420,-0.2706835865974426,-0.6528650522232056,0.6530725955963135,184992859
06-Dec-2023 01:12:21.626,0.2719993591308594,18305,184992839,49420,-0.2706528306007385,-0.6528793573379517,0.6530790328979492,184992860
06-Dec-2023 01:12:22.626,0.27197569608688354,18305,184992839,49420,-0.27062690258026123,-0.6528881788253784,0.6530908346176147,184992861
06-Dec-2023 01:12:23.626,0.27194738388061523,18305,184992839,49420,-0.2706090807914734,-0.6528961658477783,0.6531021595001221,184992862
06-Dec-2023 01:12:24.626,0.27192747592926025,18305,184992839,49420,-0.270582377910614,-0.6529061794281006,0.6531115770339966,184992863
06-Dec-2023 01:12:25.626,0.2719067931175232,18305,184992839,49420,-0.2705570459365845,-0.652917742729187,0.6531190872192383,184992864
06-Dec-2023 01:12:26.626,0.27187812328338623,18305,184992839,49420,-0.2705363631248474,-0.6529265642166138,0.6531307697296143,184992865
06-Dec-2023 01:12:27.626,0.2718570828437805,18305,184992839,49420,-0.2705116271972656,-0.6529355049133301,0.6531407833099365,184992866
06-Dec-2023 01:12:28.626,0.2718349099159241,18305,184992839,49420,-0.27048420906066895,-0.6529479026794434,0.6531490087509155,184992867
06-Dec-2023 01:12:29.626,0.2718082070350647,18305,184992839,49420,-0.27046602964401245,-0.6529569625854492,0.6531585454940796,184992868
06-Dec-2023 01:12:30.626,0.27178412675857544,18305,184992839,49420,-0.27043837308883667,-0.6529666185379028,0.6531704664230347,184992869
06-Dec-2023 01:12:31.626,0.2717641592025757,18305,184992871,49427,-0.2704167366027832,-0.6529747247695923,0.6531796455383301,184992870
06-Dec-2023 01:12:32.626,0.27173542976379395,18305,184992871,49427,-0.27039313316345215,-0.652988076210022,0.6531882286071777,184992871
06-Dec-2023 01:12:33.626,0.27171528339385986,18305,184992871,49427,-0.2703707218170166,-0.6529968976974487,0.6531969308853149,184992872
06-Dec-2023 01:12:34.626,0.27169108390808105,18305,184992871,49427,-0.2703440189361572,-0.6530059576034546,0.6532086133956909,184992873
06-Dec-2023 01:12:35.626,0.2716625928878784,18305,184992871,49427,-0.2703237533569336,-0.6530157327651978,0.6532191038131714,184992874
06-Dec-2023 01:12:36.626,0.27164530754089355,18305,184992871,49427,-0.2702968120574951,-0.6530263423919678,0.6532269716262817,184992875
06-Dec-2023 01:12:37.626,0.27162110805511475,18337,184992871,49427,-0.2702704071998596,-0.6530356407165527,0.6532386541366577,184992876
06-Dec-2023 01:12:38.626,0.27159398794174194,18337,184992871,49427,-0.2702571153640747,-0.6530414819717407,0.6532493829727173,184992877
06-Dec-2023 01:12:39.626,0.2715739607810974,18337,184992871,49427,-0.27022552490234375,-0.6530536413192749,0.6532588005065918,184992878
06-Dec-2023 01:12:40.626,0.2715514898300171,18337,184992871,49427,-0.27020126581192017,-0.6530642509460449,0.6532676219940186,184992879
06-Dec-2023 01:12:41.626,0.27152079343795776,18337,184992871,49427,-0.2701842188835144,-0.6530728340148926,0.6532788276672363,184992880
06-Dec-2023 01:12:42.626,0.2715013027191162,18337,184992871,49427,-0.27015262842178345,-0.653084397315979,0.6532884836196899,184992881
06-Dec-2023 01:12:43.626,0.27147984504699707,18337,184992871,49427,-0.270124614238739,-0.6530971527099609,0.6532961130142212,184992882
06-Dec-2023 01:12:44.626,0.2714477777481079,18337,184992871,49427,-0.2701123356819153,-0.6531028747558594,0.6533089876174927,184992883
06-Dec-2023 01:12:45.626,0.2714307904243469,18337,184992871,49427,-0.27008551359176636,-0.653113842010498,0.6533162593841553,184992884
06-Dec-2023 01:12:46.626,0.2714105248451233,18337,184992871,49427,-0.27005594968795776,-0.6531252861022949,0.6533254384994507,184992885
06-Dec-2023 01:12:47.626,0.27137869596481323,18337,184992871,49427,-0.2700425982475281,-0.6531319618225098,0.6533371210098267,184992886
06-Dec-2023 01:12:48.626,0.27135467529296875,18337,184992871,49427,-0.27001357078552246,-0.6531448364257812,0.6533463001251221,184992887
06-Dec-2023 01:12:49.626,0.2713371515274048,18337,184992871,49427,-0.2699853777885437,-0.6531546115875244,0.653355598449707,184992888
06-Dec-2023 01:12:50.626,0.27130788564682007,18337,184992871,49427,-0.26996922492980957,-0.6531600952148438,0.6533687114715576,184992889
06-Dec-2023 01:12:51.626,0.2712826728820801,18337,184992871,49427,-0.2699413299560547,-0.6531736850738525,0.6533771753311157,184992890
06-Dec-2023 01:12:52.626,0.2712669372558594,18337,184992871,49427,-0.2699090242385864,-0.6531850099563599,0.6533858776092529,184992891
06-Dec-2023 01:12:53.626,0.2712329626083374,18337,184992871,49427,-0.2698902487754822,-0.6531957387924194,0.6533970832824707,184992892
06-Dec-2023 01:12:54.626,0.2712085247039795,18337,184992871,49427,-0.2698705792427063,-0.6532042026519775,0.6534069776535034,184992893
06-Dec-2023 01:12:55.626,0.2711936831474304,18337,184992871,49427,-0.26983642578125,-0.6532167196273804,0.6534147262573242,184992894
06-Dec-2023 01:12:56.626,0.2711643576622009,18337,184992871,49427,-0.2698230743408203,-0.6532217264175415,0.6534274816513062,184992895
06-Dec-2023 01:12:57.626,0.2711377739906311,18337,184992871,49427,-0.2698037624359131,-0.6532307863235474,0.6534370183944702,184992896
06-Dec-2023 01:12:58.626,0.27112478017807007,18337,184992871,49427,-0.2697684168815613,-0.6532449722290039,0.6534429788589478,184992897
06-Dec-2023 01:12:59.626,0.2710983157157898,18337,184992871,49427,-0.26975250244140625,-0.653249979019165,0.6534554958343506,184992898
06-Dec-2023 01:13:00.626,0.2710680365562439,18337,184992871,49427,-0.26973235607147217,-0.6532611846923828,0.6534652709960938,184992899
06-Dec-2023 01:13:01.626,0.271051824092865,18337,184992871,49427,-0.26969754695892334,-0.653273344039917,0.653473973274231,184992900
06-Dec-2023 01:13:02.626,0.2710273861885071,18337,184992871,49427,-0.2696794271469116,-0.6532814502716064,0.6534838676452637,184992901
06-Dec-2023 01:13:03.626,0.2709946632385254,18337,184992903,49387,-0.26965832710266113,-0.6532922983169556,0.6534953117370605,184992902
06-Dec-2023 01:13:04.626,0.27097707986831665,18337,184992903,49387,-0.2696223855018616,-0.6533045768737793,0.6535048484802246,184992903
06-Dec-2023 01:13:05.626,0.2709529995918274,18337,184992903,49387,-0.2696012258529663,-0.6533130407333374,0.653515100479126,184992904
06-Dec-2023 01:13:06.626,0.2709238529205322,18337,184992903,49387,-0.2695823311805725,-0.6533224582672119,0.6535255908966064,184992905
06-Dec-2023 01:13:07.626,0.27090179920196533,18337,184992903,49387,-0.26955515146255493,-0.6533355712890625,0.653532862663269,184992906
06-Dec-2023 01:13:08.626,0.2708814740180969,18337,184992903,49387,-0.26953208446502686,-0.6533440351486206,0.6535422801971436,184992907
06-Dec-2023 01:13:09.626,0.27085769176483154,18369,184992903,49387,-0.2695126533508301,-0.653351902961731,0.6535522937774658,184992908
06-Dec-2023 01:13:10.626,0.27083075046539307,18369,184992903,49387,-0.269487202167511,-0.6533608436584473,0.6535650491714478,184992909
06-Dec-2023 01:13:11.626,0.2708117365837097,18369,184992903,49387,-0.2694630026817322,-0.6533701419830322,0.6535736322402954,184992910
06-Dec-2023 01:13:12.626,0.27078843116760254,18369,184992903,49387,-0.269439160823822,-0.6533805131912231,0.6535829305648804,184992911
06-Dec-2023 01:13:13.626,0.27076035737991333,18369,184992903,49387,-0.26941370964050293,-0.6533935070037842,0.6535918712615967,184992912
06-Dec-2023 01:13:14.626,0.2707365155220032,18369,184992903,49387,-0.2693907618522644,-0.6534024477005005,0.6536024808883667,184992913
06-Dec-2023 01:13:15.626,0.27071523666381836,18369,184992903,49387,-0.26936596632003784,-0.6534126996994019,0.6536110639572144,184992914
06-Dec-2023 01:13:16.626,0.2706928849220276,18369,184992903,49387,-0.26934295892715454,-0.6534222364425659,0.6536203622817993,184992915
06-Dec-2023 01:13:17.626,0.2706644535064697,18369,184992903,49387,-0.2693237066268921,-0.6534309387207031,0.653631329536438,184992916
06-Dec-2023 01:13:18.626,0.27064400911331177,18369,184992903,49387,-0.26929670572280884,-0.6534401178359985,0.6536418199539185,184992917
06-Dec-2023 01:13:19.626,0.270624041557312,18369,184992903,49387,-0.26927316188812256,-0.6534478664398193,0.6536518335342407,184992918
06-Dec-2023 01:13:20.626,0.27059388160705566,18369,184992903,49387,-0.2692490220069885,-0.6534587144851685,0.6536633968353271,184992919
06-Dec-2023 01:13:21.626,0.2705721855163574,18369,184992903,49387,-0.2692241668701172,-0.6534683704376221,0.6536730527877808,184992920
06-Dec-2023 01:13:22.626,0.2705504298210144,18369,184992903,49387,-0.2691969871520996,-0.6534796953201294,0.6536819934844971,184992921
06-Dec-2023 01:13:23.626,0.2705194354057312,18369,184992903,49387,-0.2691754102706909,-0.6534914970397949,0.6536918878555298,184992922
06-Dec-2023 01:13:24.626,0.2705002427101135,18369,184992903,49387,-0.26915299892425537,-0.6535013914108276,0.6536992788314819,184992923
06-Dec-2023 01:13:25.626,0.27047985792160034,18369,184992903,49387,-0.2691231966018677,-0.65351402759552,0.6537073850631714,184992924
06-Dec-2023 01:13:26.626,0.27044761180877686,18369,184992903,49387,-0.2691044211387634,-0.6535230875015259,0.6537195444107056,184992925
06-Dec-2023 01:13:27.626,0.2704264521598816,18369,184992903,49387,-0.2690824270248413,-0.6535313129425049,0.6537288427352905,184992926
06-Dec-2023 01:13:28.626,0.2704082131385803,18369,184992903,49387,-0.2690509557723999,-0.6535422801971436,0.6537386178970337,184992927
06-Dec-2023 01:13:29.626,0.27037644386291504,18369,184992903,49387,-0.26903462409973145,-0.6535496711730957,0.653751015663147,184992928
06-Dec-2023 01:13:30.626,0.2703513503074646,18369,184992903,49387,-0.2690138816833496,-0.6535574197769165,0.6537621021270752,184992929
06-Dec-2023 01:13:31.626,0.2703373432159424,18369,184992903,49387,-0.2689838409423828,-0.6535694599151611,0.6537684202194214,184992930
06-Dec-2023 01:13:32.626,0.27031028270721436,18369,184992903,49387,-0.26896166801452637,-0.6535794734954834,0.6537786722183228,184992931
06-Dec-2023 01:13:33.626,0.27028143405914307,18369,184992903,49387,-0.2689462900161743,-0.6535861492156982,0.6537903547286987,184992932
06-Dec-2023 01:13:34.626,0.27026695013046265,18369,184992903,49387,-0.26891201734542847,-0.6535998582839966,0.6537963151931763,184992933
06-Dec-2023 01:13:35.626,0.2702375650405884,18369,184992935,49407,-0.2688860297203064,-0.6536127328872681,0.6538060903549194,184992934
06-Dec-2023 01:13:36.626,0.270207941532135,18369,184992935,49407,-0.26887065172195435,-0.6536177396774292,0.6538196802139282,184992935
06-Dec-2023 01:13:37.626,0.27019280195236206,18369,184992935,49407,-0.268837571144104,-0.6536297798156738,0.6538275480270386,184992936
06-Dec-2023 01:13:38.626,0.27017372846603394,18369,184992935,49407,-0.26881515979766846,-0.6536381244659424,0.6538363695144653,184992937
06-Dec-2023 01:13:39.626,0.2701398730278015,18369,184992935,49407,-0.2687985897064209,-0.65364670753479,0.6538487672805786,184992938
06-Dec-2023 01:13:40.626,0.2701224684715271,18369,184992935,49407,-0.26876962184906006,-0.6536589860916138,0.653855562210083,184992939
06-Dec-2023 01:13:41.626,0.27010101079940796,18401,184992935,49407,-0.26874232292175293,-0.6536706686019897,0.6538639068603516,184992940
06-Dec-2023 01:13:42.626,0.2700677514076233,18401,184992935,49407,-0.2687288522720337,-0.6536767482757568,0.6538773775100708,184992941
06-Dec-2023 01:13:43.626,0.2700480818748474,18401,184992935,49407,-0.26869964599609375,-0.6536887884140015,0.6538852453231812,184992942
06-Dec-2023 01:13:44.626,0.2700287699699402,18401,184992935,49407,-0.26867395639419556,-0.6536985635757446,0.6538941860198975,184992943
06-Dec-2023 01:13:45.626,0.2699941396713257,18401,184992935,49407,-0.26865750551223755,-0.653706431388855,0.6539074182510376,184992944
06-Dec-2023 01:13:46.626,0.26996952295303345,18401,184992935,49407,-0.2686287760734558,-0.6537164449691772,0.6539193391799927,184992945
06-Dec-2023 01:13:47.626,0.26995253562927246,18401,184992935,49407,-0.26859772205352783,-0.6537295579910278,0.6539256572723389,184992946
06-Dec-2023 01:13:48.626,0.2699255347251892,18401,184992935,49407,-0.26858383417129517,-0.6537359952926636,0.6539362668991089,184992947
06-Dec-2023 01:13:49.626,0.26989978551864624,18401,184992935,49407,-0.26855987310409546,-0.6537472009658813,0.6539455652236938,184992948
06-Dec-2023 01:13:50.626,0.269885778427124,18401,184992935,49407,-0.2685297131538391,-0.6537573337554932,0.6539536714553833,184992949
06-Dec-2023 01:13:51.626,0.2698575258255005,18401,184992935,49407,-0.2685067653656006,-0.6537696123123169,0.653962254524231,184992950
06-Dec-2023 01:13:52.626,0.26983141899108887,18401,184992935,49407,-0.2684888243675232,-0.6537747383117676,0.6539754867553711,184992951
06-Dec-2023 01:13:53.626,0.26981180906295776,18401,184992935,49407,-0.268457293510437,-0.6537865400314331,0.653984785079956,184992952
06-Dec-2023 01:13:54.626,0.26978516578674316,18401,184992935,49407,-0.26843583583831787,-0.6537986993789673,0.6539922952651978,184992953
06-Dec-2023 01:13:55.626,0.2697569727897644,18401,184992935,49407,-0.2684135437011719,-0.6538083553314209,0.6540035009384155,184992954
06-Dec-2023 01:13:56.626,0.2697371244430542,18401,184992935,49407,-0.26838743686676025,-0.6538175344467163,0.6540131568908691,184992955
06-Dec-2023 01:13:57.626,0.2697135806083679,18401,184992935,49407,-0.26836323738098145,-0.6538264751434326,0.6540235280990601,184992956
06-Dec-2023 01:13:58.626,0.26968586444854736,18401,184992935,49407,-0.26834505796432495,-0.6538362503051758,0.6540327072143555,184992957
06-Dec-2023 01:13:59.626,0.26966536045074463,18401,184992935,49407,-0.2683184742927551,-0.6538465023040771,0.6540420055389404,184992958
06-Dec-2023 01:14:00.626,0.2696405053138733,18401,184992935,49407,-0.2682931423187256,-0.6538549661636353,0.6540541648864746,184992959
06-Dec-2023 01:14:01.626,0.2696133255958557,18401,184992935,49407,-0.26827067136764526,-0.6538673639297485,0.6540621519088745,184992960
06-Dec-2023 01:14:02.626,0.2695891857147217,18401,184992935,49407,-0.26824426651000977,-0.6538764238357544,0.65407395362854,184992961
06-Dec-2023 01:14:03.626,0.26956772804260254,18401,184992935,49407,-0.26822102069854736,-0.653885006904602,0.6540837287902832,184992962
06-Dec-2023 01:14:04.626,0.2695474624633789,18401,184992935,49407,-0.2681971788406372,-0.6538923978805542,0.6540944576263428,184992963
06-Dec-2023 01:14:05.626,0.26952117681503296,18401,184992935,49407,-0.2681700587272644,-0.6539055109024048,0.6541033983230591,184992964
06-Dec-2023 01:14:06.626,0.2694944739341736,18401,184992935,49407,-0.26814883947372437,-0.6539177894592285,0.6541107892990112,184992965
06-Dec-2023 01:14:07.626,0.26947593688964844,18401,184992967,49420,-0.2681255340576172,-0.6539257764816284,0.6541199684143066,184992966
06-Dec-2023 01:14:08.626,0.2694509029388428,18401,184992967,49420,-0.2681053876876831,-0.6539350748062134,0.6541292667388916,184992967
06-Dec-2023 01:14:09.626,0.26942336559295654,18401,184992967,49420,-0.2680848240852356,-0.6539433002471924,0.6541409492492676,184992968
06-Dec-2023 01:14:10.626,0.26940417289733887,18401,184992967,49420,-0.26805704832077026,-0.6539552211761475,0.6541482210159302,184992969
06-Dec-2023 01:14:11.626,0.2693789005279541,18401,184992967,49420,-0.2680323123931885,-0.6539657115936279,0.654158353805542,184992970
06-Dec-2023 01:14:12.626,0.269350528717041,18401,184992967,49420,-0.2680111527442932,-0.6539734601974487,0.6541707515716553,184992971
06-Dec-2023 01:14:13.626,0.2693309187889099,18433,184992967,49420,-0.2679828405380249,-0.6539850234985352,0.6541788578033447,184992972
06-Dec-2023 01:14:14.626,0.2693071961402893,18433,184992967,49420,-0.2679513692855835,-0.6539973020553589,0.6541891098022461,184992973
06-Dec-2023 01:14:15.626,0.26927822828292847,18433,184992967,49420,-0.26793432235717773,-0.6540052890777588,0.6542001962661743,184992974
06-Dec-2023 01:14:16.626,0.2692596912384033,18433,184992967,49420,-0.267910361289978,-0.6540122032165527,0.6542105674743652,184992975
06-Dec-2023 01:14:17.626,0.26924192905426025,18433,184992967,49420,-0.26788389682769775,-0.6540231704711914,0.6542179584503174,184992976
06-Dec-2023 01:14:18.626,0.26920759677886963,18433,184992967,49420,-0.26786673069000244,-0.6540306806564331,0.6542315483093262,184992977
06-Dec-2023 01:14:19.626,0.26918792724609375,18433,184992967,49420,-0.26784271001815796,-0.6540416479110718,0.6542387008666992,184992978
06-Dec-2023 01:14:20.626,0.2691728472709656,18433,184992967,49420,-0.2678174376487732,-0.6540498733520508,0.6542469263076782,184992979
06-Dec-2023 01:14:21.626,0.2691418528556824,18433,184992967,49420,-0.2678009867668152,-0.6540607213973999,0.654255747795105,184992980
06-Dec-2023 01:14:22.626,0.26911550760269165,18433,184992967,49420,-0.26777714490890503,-0.6540710926055908,0.6542659997940063,184992981
06-Dec-2023 01:14:23.626,0.2690996527671814,18433,184992967,49420,-0.26774054765701294,-0.6540831327438354,0.6542751789093018,184992982
06-Dec-2023 01:14:24.626,0.26907020807266235,18433,184992967,49420,-0.2677243947982788,-0.6540896892547607,0.6542873382568359,184992983
06-Dec-2023 01:14:25.626,0.26903975009918213,18433,184992967,49420,-0.26770371198654175,-0.6540992259979248,0.6542990207672119,184992984
06-Dec-2023 01:14:26.626,0.2690240144729614,18433,184992967,49420,-0.26766639947891235,-0.654111385345459,0.6543084383010864,184992985
06-Dec-2023 01:14:27.626,0.26899611949920654,18433,184992967,49420,-0.26764780282974243,-0.6541208028793335,0.6543183326721191,184992986
06-Dec-2023 01:14:28.626,0.268967866897583,18433,184992967,49420,-0.2676321864128113,-0.6541299819946289,0.6543270349502563,184992987
06-Dec-2023 01:14:29.626,0.2689511775970459,18433,184992967,49420,-0.26759761571884155,-0.6541444063186646,0.6543337106704712,184992988
06-Dec-2023 01:14:30.626,0.2689284086227417,18433,184992967,49420,-0.2675791382789612,-0.6541521549224854,0.6543424129486084,184992989
06-Dec-2023 01:14:31.626,0.268898069858551,18433,184992967,49420,-0.2675623893737793,-0.6541602611541748,0.6543537378311157,184992990
06-Dec-2023 01:14:32.626,0.2688864469528198,18433,184992967,49420,-0.2675352096557617,-0.6541672945022583,0.6543625593185425,184992991
06-Dec-2023 01:14:33.626,0.2688596844673157,18433,184992967,49420,-0.26750844717025757,-0.6541812419891357,0.654370903968811,184992992
06-Dec-2023 01:14:34.626,0.26882612705230713,18433,184992967,49420,-0.2674863338470459,-0.6541898250579834,0.654384970664978,184992993
06-Dec-2023 01:14:35.626,0.2688087224960327,18433,184992967,49420,-0.26746058464050293,-0.6541965007781982,0.6543960571289062,184992994
06-Dec-2023 01:14:36.626,0.2687873840332031,18433,184992967,49420,-0.26743537187576294,-0.6542067527770996,0.6544046401977539,184992995
06-Dec-2023 01:14:37.626,0.26875627040863037,18433,184992967,49420,-0.26741552352905273,-0.6542171239852905,0.6544153690338135,184992996
06-Dec-2023 01:14:38.626,0.26873576641082764,18433,184992967,49420,-0.2673846483230591,-0.6542298793792725,0.6544235944747925,184992997
06-Dec-2023 01:14:39.626,0.268714964389801,18433,184992999,49420,-0.26736146211624146,-0.6542372703552246,0.6544339656829834,184992998
06-Dec-2023 01:14:40.626,0.26868879795074463,18433,184992999,49420,-0.2673446536064148,-0.65424644947052,0.6544429063796997,184992999
06-Dec-2023 01:14:41.626,0.2686660885810852,18433,184992999,49420,-0.26732027530670166,-0.654255747795105,0.6544528007507324,184993000
06-Dec-2023 01:14:42.626,0.2686413526535034,18433,184992999,49420,-0.2672901749610901,-0.6542683839797974,0.6544625759124756,184993001
06-Dec-2023 01:14:43.626,0.26861345767974854,18433,184992999,49420,-0.2672730088233948,-0.65427565574646,0.6544737815856934,184993002
06-Dec-2023 01:14:44.626,0.26858752965927124,18433,184992999,49420,-0.2672452926635742,-0.6542872190475464,0.6544842720031738,184993003
06-Dec-2023 01:14:45.626,0.2685697674751282,18465,184992999,49420,-0.267217755317688,-0.654296875,0.6544932126998901,184993004
06-Dec-2023 01:14:46.626,0.26854193210601807,18465,184992999,49420,-0.2671979069709778,-0.6543081998825073,0.6545008420944214,184993005
06-Dec-2023 01:14:47.626,0.2685183882713318,18465,184992999,49420,-0.26717501878738403,-0.6543163061141968,0.6545120477676392,184993006
06-Dec-2023 01:14:48.626,0.26849567890167236,18465,184992999,49420,-0.26714491844177246,-0.6543266773223877,0.6545232534408569,184993007
06-Dec-2023 01:14:49.626,0.2684742212295532,18465,184992999,49420,-0.2671283483505249,-0.6543341875076294,0.6545312404632568,184993008
06-Dec-2023 01:14:50.626,0.26845020055770874,18465,184992999,49420,-0.2671038508415222,-0.6543426513671875,0.6545426845550537,184993009
06-Dec-2023 01:14:51.626,0.26842790842056274,18465,184992999,49420,-0.26707834005355835,-0.6543536186218262,0.6545512676239014,184993010
06-Dec-2023 01:14:52.626,0.2684031128883362,18465,184992999,49420,-0.2670556902885437,-0.6543630361557007,0.6545614004135132,184993011
06-Dec-2023 01:14:53.626,0.2683809995651245,18465,184992999,49420,-0.2670328617095947,-0.6543738842010498,0.6545687913894653,184993012
06-Dec-2023 01:14:54.626,0.2683548331260681,18465,184992999,49420,-0.2670050263404846,-0.6543835401535034,0.6545813083648682,184993013
06-Dec-2023 01:14:55.626,0.2683279514312744,18465,184992999,49420,-0.2669833302497864,-0.6543949842453003,0.6545898914337158,184993014
06-Dec-2023 01:14:56.626,0.26830971240997314,18465,184992999,49420,-0.2669641375541687,-0.6544032096862793,0.6545970439910889,184993015
06-Dec-2023 01:14:57.626,0.2682848572731018,18465,184992999,49420,-0.26694023609161377,-0.6544139385223389,0.6546059846878052,184993016
06-Dec-2023 01:14:58.626,0.2682574987411499,18465,184992999,49420,-0.2669134736061096,-0.6544226408004761,0.6546194553375244,184993017
06-Dec-2023 01:14:59.626,0.2682344913482666,18465,184992999,49420,-0.26688843965530396,-0.6544331312179565,0.6546283960342407,184993018
06-Dec-2023 01:15:00.626,0.268210768699646,18465,184992999,49420,-0.26686400175094604,-0.6544421911239624,0.6546390056610107,184993019
06-Dec-2023 01:15:01.626,0.2681865692138672,18465,184992999,49420,-0.2668426036834717,-0.6544495820999146,0.6546504497528076,184993020
06-Dec-2023 01:15:02.626,0.26816457509994507,18465,184992999,49420,-0.266815185546875,-0.654460072517395,0.6546598672866821,184993021
06-Dec-2023 01:15:03.626,0.2681392431259155,18465,184992999,49420,-0.2667907476425171,-0.6544712781906128,0.6546691656112671,184993022
06-Dec-2023 01:15:04.626,0.2681128978729248,18465,184992999,49420,-0.2667696475982666,-0.6544815301895142,0.654678463935852,184993023
06-Dec-2023 01:15:05.626,0.26809364557266235,18465,184992999,49420,-0.2667440176010132,-0.6544924974441528,0.6546858549118042,184993024
06-Dec-2023 01:15:06.626,0.26807063817977905,18465,184992999,49420,-0.2667166590690613,-0.6545015573501587,0.6546974182128906,184993025
06-Dec-2023 01:15:07.626,0.26803988218307495,18465,184992999,49420,-0.2666988968849182,-0.6545121669769287,0.654706597328186,184993026
06-Dec-2023 01:15:08.626,0.26802194118499756,18465,184992999,49420,-0.26667606830596924,-0.6545214653015137,0.6547139883041382,184993027
06-Dec-2023 01:15:09.626,0.2679983377456665,18465,184992999,49420,-0.26664769649505615,-0.6545318365097046,0.6547245979309082,184993028
06-Dec-2023 01:15:10.626,0.2679654359817505,18465,184992999,49420,-0.2666242718696594,-0.6545424461364746,0.654737114906311,184993029
06-Dec-2023 01:15:11.626,0.26794809103012085,18465,184993031,49427,-0.2666005492210388,-0.6545500755310059,0.6547462940216064,184993030
06-Dec-2023 01:15:12.626,0.26792818307876587,18465,184993031,49427,-0.2665756940841675,-0.6545593738555908,0.6547552347183228,184993031
06-Dec-2023 01:15:13.626,0.26789993047714233,18465,184993031,49427,-0.26655787229537964,-0.654566764831543,0.6547665596008301,184993032
06-Dec-2023 01:15:14.626,0.26787763833999634,18465,184993031,49427,-0.26653027534484863,-0.6545765399932861,0.654776930809021,184993033
06-Dec-2023 01:15:15.626,0.26785653829574585,18465,184993031,49427,-0.26650357246398926,-0.654589056968689,0.6547843217849731,184993034
06-Dec-2023 01:15:16.626,0.26783084869384766,18465,184993031,49427,-0.26648467779159546,-0.6545978784561157,0.654793381690979,184993035
06-Dec-2023 01:15:17.626,0.2678053379058838,18497,184993031,49427,-0.2664636969566345,-0.6546071767807007,0.6548033952713013,184993036
06-Dec-2023 01:15:18.626,0.26778632402420044,18497,184993031,49427,-0.26643359661102295,-0.6546179056167603,0.6548125743865967,184993037
06-Dec-2023 01:15:19.626,0.2677607536315918,18497,184993031,49427,-0.2664126753807068,-0.6546287536621094,0.6548206806182861,184993038
06-Dec-2023 01:15:20.626,0.2677319645881653,18497,184993031,49427,-0.26639097929000854,-0.6546375751495361,0.6548324823379517,184993039
06-Dec-2023 01:15:21.626,0.2677151560783386,18497,184993031,49427,-0.26636457443237305,-0.6546467542648315,0.6548407077789307,184993040
06-Dec-2023 01:15:22.626,0.2676886320114136,18497,184993031,49427,-0.26634103059768677,-0.6546558141708374,0.6548522710800171,184993041
06-Dec-2023 01:15:23.626,0.2676602005958557,18497,184993031,49427,-0.26631611585617065,-0.6546664237976074,0.6548632383346558,184993042
06-Dec-2023 01:15:24.626,0.2676410675048828,18497,184993031,49427,-0.26628756523132324,-0.6546776294708252,0.654871940612793,184993043
06-Dec-2023 01:15:25.626,0.2676163911819458,18497,184993031,49427,-0.2662632465362549,-0.6546878814697266,0.6548812389373779,184993044
06-Dec-2023 01:15:26.626,0.26758843660354614,18497,184993031,49427,-0.26624226570129395,-0.6546952724456787,0.6548938751220703,184993045
06-Dec-2023 01:15:27.626,0.2675674557685852,18497,184993031,49427,-0.2662147879600525,-0.6547074317932129,0.6549016237258911,184993046
06-Dec-2023 01:15:28.626,0.2675458788871765,18497,184993031,49427,-0.2661929130554199,-0.6547179222106934,0.6549087762832642,184993047
06-Dec-2023 01:15:29.626,0.26751983165740967,18497,184993031,49427,-0.26617467403411865,-0.6547245979309082,0.654920220375061,184993048
06-Dec-2023 01:15:30.626,0.26749759912490845,18497,184993031,49427,-0.26614660024642944,-0.6547363996505737,0.6549290418624878,184993049
06-Dec-2023 01:15:31.626,0.2674739956855774,18497,184993031,49427,-0.26612043380737305,-0.6547497510910034,0.6549359560012817,184993050
06-Dec-2023 01:15:32.626,0.2674466371536255,18497,184993031,49427,-0.26610130071640015,-0.6547561883926392,0.6549484729766846,184993051
06-Dec-2023 01:15:33.626,0.2674245238304138,18497,184993031,49427,-0.26607561111450195,-0.6547641754150391,0.6549596786499023,184993052
06-Dec-2023 01:15:34.626,0.2674030661582947,18497,184993031,49427,-0.26605224609375,-0.6547733545303345,0.6549686193466187,184993053
06-Dec-2023 01:15:35.626,0.26737815141677856,18497,184993031,49427,-0.26603174209594727,-0.6547830104827881,0.6549777984619141,184993054
06-Dec-2023 01:15:36.626,0.26735198497772217,18497,184993031,49427,-0.2660030126571655,-0.6547936201095581,0.6549892425537109,184993055
06-Dec-2023 01:15:37.626,0.26732879877090454,18497,184993031,49427,-0.26597481966018677,-0.6548044681549072,0.6549993753433228,184993056
06-Dec-2023 01:15:38.626,0.2673051953315735,18497,184993031,49427,-0.2659553289413452,-0.6548129320144653,0.6550085544586182,184993057
06-Dec-2023 01:15:39.626,0.2672809362411499,18497,184993031,49427,-0.26592719554901123,-0.6548248529434204,0.6550179719924927,184993058
06-Dec-2023 01:15:40.626,0.2672578692436218,18497,184993031,49427,-0.265902578830719,-0.65483558177948,0.6550265550613403,184993059
06-Dec-2023 01:15:41.626,0.2672322988510132,18497,184993031,49427,-0.26588237285614014,-0.6548444032669067,0.6550363302230835,184993060
06-Dec-2023 01:15:42.626,0.2672079801559448,18497,184993031,49427,-0.26585811376571655,-0.654855489730835,0.6550451517105103,184993061
06-Dec-2023 01:15:43.626,0.26718294620513916,18497,184993063,49427,-0.26583290100097656,-0.6548657417297363,0.6550552845001221,184993062
06-Dec-2023 01:15:44.626,0.26716166734695435,18497,184993063,49427,-0.265811026096344,-0.6548728942871094,0.6550657749176025,184993063
06-Dec-2023 01:15:45.626,0.2671389579772949,18497,184993063,49427,-0.26578885316848755,-0.6548832654953003,0.6550737619400024,184993064
06-Dec-2023 01:15:46.626,0.2671161890029907,18497,184993063,49427,-0.26576554775238037,-0.6548913717269897,0.6550840139389038,184993065
06-Dec-2023 01:15:47.626,0.26709139347076416,18497,184993063,49427,-0.265744149684906,-0.6548999547958374,0.6550943851470947,184993066
06-Dec-2023 01:15:48.626,0.2670701742172241,18497,184993063,49427,-0.2657164931297302,-0.6549078226089478,0.6551064252853394,184993067
06-Dec-2023 01:15:49.626,0.26704269647598267,18529,184993063,49427,-0.26569199562072754,-0.654918909072876,0.6551164388656616,184993068
06-Dec-2023 01:15:50.626,0.2670133113861084,18529,184993063,49427,-0.2656656503677368,-0.6549323797225952,0.655125617980957,184993069
06-Dec-2023 01:15:51.626,0.26699304580688477,18529,184993063,49427,-0.2656398415565491,-0.6549433469772339,0.6551334857940674,184993070
06-Dec-2023 01:15:52.626,0.26697057485580444,18529,184993063,49427,-0.2656158208847046,-0.6549521684646606,0.6551437377929688,184993071
06-Dec-2023 01:15:53.626,0.2669442892074585,18529,184993063,49427,-0.26559484004974365,-0.654962420463562,0.6551525592803955,184993072
06-Dec-2023 01:15:54.626,0.2669280171394348,18529,184993063,49427,-0.2655736207962036,-0.6549690961837769,0.6551611423492432,184993073
06-Dec-2023 01:15:55.626,0.26690173149108887,18529,184993063,49427,-0.2655460238456726,-0.6549817323684692,0.6551704406738281,184993074
06-Dec-2023 01:15:56.626,0.266873836517334,18529,184993063,49427,-0.26552724838256836,-0.654990553855896,0.6551806926727295,184993075
06-Dec-2023 01:15:57.626,0.266853928565979,18529,184993063,49427,-0.2655000686645508,-0.6549981832504272,0.6551917791366577,184993076
06-Dec-2023 01:15:58.626,0.26683109998703003,18529,184993063,49427,-0.26547735929489136,-0.6550072431564331,0.6552011966705322,184993077
06-Dec-2023 01:15:59.626,0.2668057084083557,18529,184993063,49427,-0.2654569745063782,-0.6550154685974121,0.6552118062973022,184993078
06-Dec-2023 01:16:00.626,0.2667807936668396,18529,184993063,49427,-0.2654281258583069,-0.6550294160842896,0.6552197933197021,184993079
06-Dec-2023 01:16:01.626,0.26675570011138916,18529,184993063,49427,-0.2654021382331848,-0.65503990650177,0.6552298069000244,184993080
06-Dec-2023 01:16:02.626,0.26672786474227905,18529,184993063,49427,-0.26537930965423584,-0.6550503969192505,0.6552395820617676,184993081
06-Dec-2023 01:16:03.626,0.266704797744751,18529,184993063,49427,-0.26535606384277344,-0.6550611257553101,0.6552479267120361,184993082
06-Dec-2023 01:16:04.626,0.26668739318847656,18529,184993063,49427,-0.26533037424087524,-0.6550693511962891,0.6552573442459106,184993083
06-Dec-2023 01:16:05.626,0.2666606307029724,18529,184993063,49427,-0.2653111219406128,-0.6550757884979248,0.6552696228027344,184993084
06-Dec-2023 01:16:06.626,0.2666361927986145,18529,184993063,49427,-0.2652856707572937,-0.6550856828689575,0.6552798748016357,184993085
06-Dec-2023 01:16:07.626,0.2666153311729431,18529,184993063,49427,-0.2652598023414612,-0.6550953388214111,0.6552891731262207,184993086
06-Dec-2023 01:16:08.626,0.2665911912918091,18529,184993063,49427,-0.26523900032043457,-0.6551039218902588,0.6552988290786743,184993087
06-Dec-2023 01:16:09.626,0.26656395196914673,18529,184993063,49427,-0.26521533727645874,-0.6551170349121094,0.6553064584732056,184993088
06-Dec-2023 01:16:10.626,0.2665480375289917,18529,184993063,49427,-0.26519036293029785,-0.6551262140274048,0.6553138494491577,184993089
06-Dec-2023 01:16:11.626,0.26651859283447266,18529,184993063,49427,-0.2651682496070862,-0.6551370620727539,0.6553239822387695,184993090
06-Dec-2023 01:16:12.626,0.2664915919303894,18529,184993063,49427,-0.26514238119125366,-0.6551475524902344,0.6553349494934082,184993091
06-Dec-2023 01:16:13.626,0.2664717435836792,18529,184993063,49427,-0.26511579751968384,-0.6551551818847656,0.6553460359573364,184993092
06-Dec-2023 01:16:14.626,0.26644450426101685,18529,184993063,49427,-0.26509368419647217,-0.6551661491394043,0.6553552150726318,184993093
06-Dec-2023 01:16:15.626,0.26642048358917236,18529,184993095,49420,-0.26507461071014404,-0.6551735401153564,0.6553653478622437,184993094
06-Dec-2023 01:16:16.626,0.26639866828918457,18529,184993095,49420,-0.26504606008529663,-0.6551836729049683,0.6553754806518555,184993095
06-Dec-2023 01:16:17.626,0.2663729786872864,18529,184993095,49420,-0.26502084732055664,-0.655195951461792,0.6553837060928345,184993096
06-Dec-2023 01:16:18.626,0.26635175943374634,18529,184993095,49420,-0.2650030851364136,-0.6552035808563232,0.6553919315338135,184993097
06-Dec-2023 01:16:19.626,0.266326904296875,18529,184993095,49420,-0.2649715542793274,-0.6552152633666992,0.6554031372070312,184993098
06-Dec-2023 01:16:20.626,0.26630258560180664,18529,184993095,49420,-0.2649471163749695,-0.6552238464355469,0.655414342880249,184993099
06-Dec-2023 01:16:21.626,0.26627808809280396,18561,184993095,49420,-0.2649248242378235,-0.6552337408065796,0.655423641204834,184993100
06-Dec-2023 01:16:22.626,0.2662543058395386,18561,184993095,49420,-0.26489901542663574,-0.6552444696426392,0.655432939529419,184993101
06-Dec-2023 01:16:23.626,0.26622992753982544,18561,184993095,49420,-0.26487576961517334,-0.655253529548645,0.6554433107376099,184993102
06-Dec-2023 01:16:24.626,0.2662084102630615,18561,184993095,49420,-0.26485657691955566,-0.6552602052688599,0.655453085899353,184993103
06-Dec-2023 01:16:25.626,0.2661864161491394,18561,184993095,49420,-0.2648342251777649,-0.6552700996398926,0.6554611921310425,184993104
06-Dec-2023 01:16:26.626,0.2661634087562561,18561,184993095,49420,-0.2648104429244995,-0.6552819013595581,0.6554684638977051,184993105
06-Dec-2023 01:16:27.626,0.2661365866661072,18561,184993095,49420,-0.2647855877876282,-0.6552904844284058,0.6554805040359497,184993106
06-Dec-2023 01:16:28.626,0.2661145329475403,18561,184993095,49420,-0.2647622227668762,-0.655299186706543,0.6554901599884033,184993107
06-Dec-2023 01:16:29.626,0.2660903334617615,18561,184993095,49420,-0.26473701000213623,-0.6553100347518921,0.6554994583129883,184993108
06-Dec-2023 01:16:30.626,0.26606374979019165,18561,184993095,49420,-0.26471227407455444,-0.6553208827972412,0.655509352684021,184993109
06-Dec-2023 01:16:31.626,0.26604342460632324,18561,184993095,49420,-0.2646881341934204,-0.6553270816802979,0.6555207967758179,184993110
06-Dec-2023 01:16:32.626,0.26601672172546387,18561,184993095,49420,-0.2646641135215759,-0.6553401947021484,0.6555284261703491,184993111
06-Dec-2023 01:16:33.626,0.2659933567047119,18561,184993095,49420,-0.26463907957077026,-0.6553511619567871,0.6555368900299072,184993112
06-Dec-2023 01:16:34.626,0.26596909761428833,18561,184993095,49420,-0.26461291313171387,-0.6553623676300049,0.6555463075637817,184993113
06-Dec-2023 01:16:35.626,0.26594340801239014,18561,184993095,49420,-0.2645917534828186,-0.6553696393966675,0.6555581092834473,184993114
06-Dec-2023 01:16:36.626,0.2659217119216919,18561,184993095,49420,-0.2645689845085144,-0.6553763151168823,0.6555694341659546,184993115
06-Dec-2023 01:16:37.626,0.2658991813659668,18561,184993095,49420,-0.26454591751098633,-0.655388593673706,0.6555755138397217,184993116
06-Dec-2023 01:16:38.626,0.26587361097335815,18561,184993095,49420,-0.2645249366760254,-0.6553982496261597,0.6555848121643066,184993117
06-Dec-2023 01:16:39.626,0.2658529281616211,18561,184993095,49420,-0.2645012140274048,-0.6554036140441895,0.6555973291397095,184993118
06-Dec-2023 01:16:40.626,0.26582735776901245,18561,184993095,49420,-0.264473021030426,-0.6554148197174072,0.6556079387664795,184993119
06-Dec-2023 01:16:41.626,0.2658042311668396,18561,184993095,49420,-0.26444971561431885,-0.6554257869720459,0.6556158065795898,184993120
06-Dec-2023 01:16:42.626,0.2657786011695862,18561,184993095,49420,-0.2644302248954773,-0.6554354429244995,0.655624270439148,184993121
06-Dec-2023 01:16:43.626,0.26575571298599243,18561,184993095,49420,-0.2644006609916687,-0.6554462909698486,0.6556347608566284,184993122
06-Dec-2023 01:16:44.626,0.26573246717453003,18561,184993095,49420,-0.2643771767616272,-0.65545654296875,0.6556433439254761,184993123
06-Dec-2023 01:16:45.626,0.26570338010787964,18561,184993095,49420,-0.26435405015945435,-0.6554675102233887,0.6556535959243774,184993124
06-Dec-2023 01:16:46.626,0.26568126678466797,18561,184993095,49420,-0.2643270492553711,-0.6554787158966064,0.6556618213653564,184993125
06-Dec-2023 01:16:47.626,0.2656581401824951,18561,184993127,49420,-0.26430362462997437,-0.6554867029190063,0.6556727886199951,184993126
06-Dec-2023 01:16:48.626,0.2656322717666626,18561,184993127,49420,-0.26428157091140747,-0.6554957628250122,0.6556832790374756,184993127
06-Dec-2023 01:16:49.626,0.26561349630355835,18561,184993127,49420,-0.2642560601234436,-0.6555055379867554,0.6556912660598755,184993128
06-Dec-2023 01:16:50.626,0.2655879855155945,18561,184993127,49420,-0.2642291784286499,-0.6555153131484985,0.6557027101516724,184993129
06-Dec-2023 01:16:51.626,0.26556289196014404,18561,184993127,49420,-0.2642129063606262,-0.6555212736129761,0.6557134389877319,184993130
06-Dec-2023 01:16:52.626,0.26554036140441895,18561,184993127,49420,-0.26418572664260864,-0.6555334329605103,0.6557214260101318,184993131
06-Dec-2023 01:16:53.626,0.2655211091041565,18593,184993127,49420,-0.26416683197021484,-0.6555401086807251,0.6557303667068481,184993132
06-Dec-2023 01:16:54.626,0.26549094915390015,18593,184993127,49420,-0.26414233446121216,-0.655552864074707,0.655739426612854,184993133
06-Dec-2023 01:16:55.626,0.2654666304588318,18593,184993127,49420,-0.2641131281852722,-0.6555631160736084,0.6557508707046509,184993134
06-Dec-2023 01:16:56.626,0.265444815158844,18593,184993127,49420,-0.2640887498855591,-0.6555737257003784,0.6557592153549194,184993135
06-Dec-2023 01:16:57.626,0.26541972160339355,18593,184993127,49420,-0.26406681537628174,-0.6555843353271484,0.6557672023773193,184993136
06-Dec-2023 01:16:58.626,0.26539403200149536,18593,184993127,49420,-0.26404255628585815,-0.6555930376052856,0.6557785272598267,184993137
06-Dec-2023 01:16:59.626,0.26537322998046875,18593,184993127,49420,-0.26401472091674805,-0.6556028127670288,0.6557885408401489,184993138
06-Dec-2023 01:17:00.626,0.2653464674949646,18593,184993127,49420,-0.2639924883842468,-0.6556109189987183,0.6558001041412354,184993139
06-Dec-2023 01:17:01.626,0.2653229832649231,18593,184993127,49420,-0.2639709711074829,-0.6556209325790405,0.6558083295822144,184993140
06-Dec-2023 01:17:02.626,0.26530522108078003,18593,184993127,49420,-0.2639457583427429,-0.6556274890899658,0.6558190584182739,184993141
06-Dec-2023 01:17:03.626,0.26527947187423706,18593,184993127,49420,-0.26392585039138794,-0.6556376218795776,0.6558272838592529,184993142
06-Dec-2023 01:17:04.626,0.265250563621521,18593,184993127,49420,-0.26390141248703003,-0.655648946762085,0.655837893486023,184993143
06-Dec-2023 01:17:05.626,0.2652299404144287,18593,184993127,49420,-0.2638750672340393,-0.6556618213653564,0.65584397315979,184993144
06-Dec-2023 01:17:06.626,0.2652058005332947,18593,184993127,49420,-0.26385241746902466,-0.6556708812713623,0.6558535099029541,184993145
06-Dec-2023 01:17:07.626,0.26517927646636963,18593,184993127,49420,-0.2638310194015503,-0.6556791067123413,0.6558645963668823,184993146
06-Dec-2023 01:17:08.626,0.26515698432922363,18593,184993127,49420,-0.263802707195282,-0.6556911468505859,0.6558730602264404,184993147
06-Dec-2023 01:17:09.626,0.2651352286338806,18593,184993127,49420,-0.2637774348258972,-0.6557008028030396,0.6558822393417358,184993148
06-Dec-2023 01:17:10.626,0.2651069760322571,18593,184993127,49420,-0.2637566924095154,-0.6557081937789917,0.6558945178985596,184993149
06-Dec-2023 01:17:11.626,0.2650830149650574,18593,184993127,49420,-0.263729989528656,-0.6557167768478394,0.6559064388275146,184993150
06-Dec-2023 01:17:12.626,0.26506125926971436,18593,184993127,49420,-0.2637065649032593,-0.6557281017303467,0.6559133529663086,184993151
06-Dec-2023 01:17:13.626,0.2650381326675415,18593,184993127,49420,-0.2636876106262207,-0.6557363271713257,0.6559220552444458,184993152
06-Dec-2023 01:17:14.626,0.2650146484375,18593,184993127,49420,-0.2636646032333374,-0.6557444334030151,0.6559329032897949,184993153
06-Dec-2023 01:17:15.626,0.26499199867248535,18593,184993127,49420,-0.2636375427246094,-0.6557556390762329,0.6559417247772217,184993154
06-Dec-2023 01:17:16.626,0.26496660709381104,18593,184993127,49420,-0.263613224029541,-0.6557672023773193,0.6559501886367798,184993155
06-Dec-2023 01:17:17.626,0.26494133472442627,18593,184993127,49420,-0.2635897994041443,-0.6557766199111938,0.6559604406356812,184993156
06-Dec-2023 01:17:18.626,0.264917254447937,18593,184993127,49420,-0.2635599970817566,-0.6557875871658325,0.6559712886810303,184993157
06-Dec-2023 01:17:19.626,0.2648942470550537,18593,184993159,49420,-0.2635369300842285,-0.6557967662811279,0.6559803485870361,184993158
06-Dec-2023 01:17:20.626,0.26487046480178833,18593,184993159,49420,-0.26351648569107056,-0.6558047533035278,0.6559903621673584,184993159
06-Dec-2023 01:17:21.626,0.2648526430130005,18593,184993159,49420,-0.2634950876235962,-0.6558123826980591,0.6559982299804688,184993160
06-Dec-2023 01:17:22.626,0.26482582092285156,18593,184993159,49420,-0.2634686231613159,-0.6558245420455933,0.6560077667236328,184993161
06-Dec-2023 01:17:23.626,0.26479572057724,18593,184993159,49420,-0.26344209909439087,-0.6558363437652588,0.656018853187561,184993162
06-Dec-2023 01:17:24.626,0.2647753357887268,18593,184993159,49420,-0.2634202837944031,-0.6558452844619751,0.6560268402099609,184993163
06-Dec-2023 01:17:25.626,0.2647511959075928,18625,184993159,49420,-0.2633988857269287,-0.6558547019958496,0.6560359001159668,184993164
06-Dec-2023 01:17:26.626,0.26472628116607666,18625,184993159,49420,-0.2633730173110962,-0.6558631658554077,0.6560479402542114,184993165
06-Dec-2023 01:17:27.626,0.2647010087966919,18625,184993159,49420,-0.26334941387176514,-0.6558730602264404,0.6560573577880859,184993166
06-Dec-2023 01:17:28.626,0.2646782398223877,18625,184993159,49420,-0.26332032680511475,-0.6558862924575806,0.6560651063919067,184993167
06-Dec-2023 01:17:29.626,0.2646563649177551,18625,184993159,49420,-0.26329952478408813,-0.6558921337127686,0.6560765504837036,184993168
06-Dec-2023 01:17:30.626,0.26463109254837036,18625,184993159,49420,-0.26327580213546753,-0.6559007167816162,0.6560875177383423,184993169
06-Dec-2023 01:17:31.626,0.26460617780685425,18625,184993159,49420,-0.26325148344039917,-0.6559123992919922,0.6560958623886108,184993170
06-Dec-2023 01:17:32.626,0.26458120346069336,18625,184993159,49420,-0.2632256746292114,-0.6559228897094727,0.6561053991317749,184993171
06-Dec-2023 01:17:33.626,0.26455801725387573,18625,184993159,49420,-0.26320695877075195,-0.6559317111968994,0.6561133861541748,184993172
06-Dec-2023 01:17:34.626,0.2645357847213745,18625,184993159,49420,-0.26318055391311646,-0.6559410095214844,0.6561238765716553,184993173
06-Dec-2023 01:17:35.626,0.2645118236541748,18625,184993159,49420,-0.2631548047065735,-0.6559523344039917,0.6561325788497925,184993174
06-Dec-2023 01:17:36.626,0.2644856572151184,18625,184993159,49420,-0.26313257217407227,-0.6559650897979736,0.6561392545700073,184993175
06-Dec-2023 01:17:37.626,0.2644609212875366,18625,184993159,49420,-0.26310616731643677,-0.6559736728668213,0.656151294708252,184993176
06-Dec-2023 01:17:38.626,0.2644413113594055,18625,184993159,49420,-0.26308465003967285,-0.6559798717498779,0.6561615467071533,184993177
06-Dec-2023 01:17:39.626,0.26441335678100586,18625,184993159,49420,-0.26305878162384033,-0.6559897661209106,0.6561732292175293,184993178
06-Dec-2023 01:17:40.627,0.26439136266708374,18625,184993159,49420,-0.26303762197494507,-0.6559991836547852,0.6561813354492188,184993179
06-Dec-2023 01:17:41.627,0.2643698453903198,18625,184993159,49420,-0.26301324367523193,-0.6560078859329224,0.6561911106109619,184993180
06-Dec-2023 01:17:42.627,0.26434487104415894,18625,184993159,49420,-0.26298898458480835,-0.6560168266296387,0.6562020778656006,184993181
06-Dec-2023 01:17:43.627,0.26431775093078613,18625,184993159,49420,-0.2629660367965698,-0.6560279130935669,0.6562110185623169,184993182
06-Dec-2023 01:17:44.627,0.26429617404937744,18625,184993159,49420,-0.26294028759002686,-0.656037449836731,0.6562204360961914,184993183
06-Dec-2023 01:17:45.627,0.26427513360977173,18625,184993159,49420,-0.26291579008102417,-0.6560457944869995,0.6562305688858032,184993184
06-Dec-2023 01:17:46.627,0.26424700021743774,18625,184993159,49420,-0.2628940939903259,-0.6560565233230591,0.6562398672103882,184993185
06-Dec-2023 01:17:47.627,0.26421982049942017,18625,184993159,49420,-0.2628627419471741,-0.656070351600647,0.6562496423721313,184993186
06-Dec-2023 01:17:48.627,0.26420027017593384,18625,184993159,49420,-0.2628422975540161,-0.6560807228088379,0.6562548875808716,184993187
06-Dec-2023 01:17:49.627,0.2641749382019043,18625,184993159,49420,-0.26282262802124023,-0.6560883522033691,0.6562654972076416,184993188
06-Dec-2023 01:17:50.627,0.2641533613204956,18625,184993159,49420,-0.2627986669540405,-0.6560971736907959,0.6562750339508057,184993189
06-Dec-2023 01:17:51.627,0.26413047313690186,18625,184993191,49420,-0.2627735733985901,-0.6561082601547241,0.6562830209732056,184993190
06-Dec-2023 01:17:52.627,0.2641040086746216,18625,184993191,49420,-0.2627500295639038,-0.6561188697814941,0.6562925577163696,184993191
06-Dec-2023 01:17:53.627,0.26408135890960693,18625,184993191,49420,-0.2627257704734802,-0.6561251878738403,0.656305193901062,184993192
06-Dec-2023 01:17:54.627,0.26406025886535645,18625,184993191,49420,-0.26269954442977905,-0.6561341285705566,0.6563150882720947,184993193
06-Dec-2023 01:17:55.627,0.2640339136123657,18625,184993191,49420,-0.2626773715019226,-0.656143307685852,0.6563255786895752,184993194
06-Dec-2023 01:17:56.627,0.26401078701019287,18625,184993191,49420,-0.26265543699264526,-0.6561528444290161,0.6563340425491333,184993195
06-Dec-2023 01:17:57.627,0.26398640871047974,18657,184993191,49420,-0.2626270055770874,-0.6561645269393921,0.6563436985015869,184993196
06-Dec-2023 01:17:58.627,0.26396191120147705,18657,184993191,49420,-0.2626017928123474,-0.6561756134033203,0.656352162361145,184993197
06-Dec-2023 01:17:59.627,0.2639347314834595,18657,184993191,49420,-0.26258015632629395,-0.6561858654022217,0.6563615798950195,184993198
06-Dec-2023 01:18:00.627,0.2639157176017761,18657,184993191,49420,-0.2625569701194763,-0.656195878982544,0.6563683748245239,184993199
06-Dec-2023 01:18:01.627,0.26389288902282715,18657,184993191,49420,-0.2625349760055542,-0.6562031507492065,0.656379222869873,184993200
06-Dec-2023 01:18:02.627,0.263866126537323,18657,184993191,49420,-0.26251333951950073,-0.6562129259109497,0.6563888788223267,184993201
06-Dec-2023 01:18:03.627,0.2638421654701233,18657,184993191,49420,-0.2624858617782593,-0.656225323677063,0.6563971042633057,184993202
06-Dec-2023 01:18:04.627,0.2638202905654907,18657,184993191,49420,-0.26246368885040283,-0.6562327146530151,0.6564072370529175,184993203
06-Dec-2023 01:18:05.627,0.2637951970100403,18657,184993191,49420,-0.2624409794807434,-0.6562392711639404,0.6564199924468994,184993204
06-Dec-2023 01:18:06.627,0.26377052068710327,18657,184993191,49420,-0.2624129056930542,-0.6562522649765015,0.6564280986785889,184993205
06-Dec-2023 01:18:07.627,0.263749361038208,18657,184993191,49420,-0.26238882541656494,-0.6562600135803223,0.6564384698867798,184993206
06-Dec-2023 01:18:08.627,0.2637232542037964,18657,184993191,49420,-0.26236599683761597,-0.6562716960906982,0.6564462184906006,184993207
06-Dec-2023 01:18:09.627,0.2636982798576355,18657,184993191,49420,-0.2623394727706909,-0.6562811136245728,0.6564575433731079,184993208
06-Dec-2023 01:18:10.627,0.2636750340461731,18657,184993191,49420,-0.2623153328895569,-0.6562913656234741,0.6564666032791138,184993209
06-Dec-2023 01:18:11.627,0.2636517882347107,18657,184993191,49420,-0.2622936964035034,-0.6563037633895874,0.6564720869064331,184993210
06-Dec-2023 01:18:12.627,0.2636287808418274,18657,184993191,49420,-0.2622727155685425,-0.65631103515625,0.6564823389053345,184993211
06-Dec-2023 01:18:13.627,0.26360374689102173,18657,184993191,49420,-0.26224642992019653,-0.6563193798065186,0.6564946174621582,184993212
06-Dec-2023 01:18:14.627,0.2635795474052429,18657,184993191,49420,-0.262221097946167,-0.6563308238983154,0.6565032005310059,184993213
06-Dec-2023 01:18:15.627,0.26355522871017456,18657,184993191,49420,-0.2622007727622986,-0.6563422679901123,0.656509518623352,184993214
06-Dec-2023 01:18:16.627,0.2635347843170166,18657,184993191,49420,-0.26217830181121826,-0.6563465595245361,0.656522274017334,184993215
06-Dec-2023 01:18:17.627,0.2635110020637512,18657,184993191,49420,-0.26215028762817383,-0.656356692314148,0.6565331220626831,184993216
06-Dec-2023 01:18:18.627,0.26348406076431274,18657,184993191,49420,-0.26212573051452637,-0.6563681364059448,0.6565423011779785,184993217
06-Dec-2023 01:18:19.627,0.26345837116241455,18657,184993191,49420,-0.2620999813079834,-0.6563800573348999,0.6565508842468262,184993218
06-Dec-2023 01:18:20.627,0.2634354829788208,18657,184993191,49420,-0.2620776295661926,-0.6563892364501953,0.6565597057342529,184993219
06-Dec-2023 01:18:21.627,0.2634131908416748,18657,184993191,49420,-0.2620534896850586,-0.6563965082168579,0.6565710306167603,184993220
06-Dec-2023 01:18:22.627,0.2633860111236572,18657,184993191,49420,-0.26202887296676636,-0.6564091444015503,0.6565792560577393,184993221
06-Dec-2023 01:18:23.627,0.26336389780044556,18657,184993223,49420,-0.26200664043426514,-0.656421422958374,0.6565848588943481,184993222
06-Dec-2023 01:18:24.627,0.26334428787231445,18657,184993223,49420,-0.2619856595993042,-0.656425952911377,0.6565961837768555,184993223
06-Dec-2023 01:18:25.627,0.2633180022239685,18657,184993223,49420,-0.26196086406707764,-0.656434178352356,0.6566087007522583,184993224
06-Dec-2023 01:18:26.627,0.26329469680786133,18657,184993223,49420,-0.2619369626045227,-0.6564458608627319,0.6566156148910522,184993225
06-Dec-2023 01:18:27.627,0.2632715106010437,18657,184993223,49420,-0.2619137763977051,-0.6564552783966064,0.6566247940063477,184993226
06-Dec-2023 01:18:28.627,0.2632480263710022,18657,184993223,49420,-0.2618916630744934,-0.656462550163269,0.6566358804702759,184993227
06-Dec-2023 01:18:29.627,0.26322221755981445,18689,184993223,49420,-0.2618628144264221,-0.6564730405807495,0.6566473245620728,184993228
06-Dec-2023 01:18:30.627,0.2631976008415222,18689,184993223,49420,-0.2618376612663269,-0.6564853191375732,0.6566550731658936,184993229
06-Dec-2023 01:18:31.627,0.26317542791366577,18689,184993223,49420,-0.26181745529174805,-0.6564942598342896,0.6566630601882935,184993230
06-Dec-2023 01:18:32.627,0.2631468176841736,18689,184993223,49420,-0.2617877125740051,-0.6565037965774536,0.6566765308380127,184993231
06-Dec-2023 01:18:33.627,0.263125479221344,18689,184993223,49420,-0.2617660164833069,-0.6565127372741699,0.6566846370697021,184993232
06-Dec-2023 01:18:34.627,0.2631012797355652,18689,184993223,49420,-0.26174473762512207,-0.6565237045288086,0.6566920280456543,184993233
06-Dec-2023 01:18:35.627,0.2630797028541565,18689,184993223,49420,-0.2617231011390686,-0.6565322875976562,0.6567007303237915,184993234
06-Dec-2023 01:18:36.627,0.2630605101585388,18689,184993223,49420,-0.2616986632347107,-0.6565390825271606,0.656711220741272,184993235
06-Dec-2023 01:18:37.627,0.26303303241729736,18689,184993223,49420,-0.2616744041442871,-0.6565505266189575,0.6567203998565674,184993236
06-Dec-2023 01:18:38.627,0.26300740242004395,18689,184993223,49420,-0.2616509199142456,-0.6565624475479126,0.6567281484603882,184993237
06-Dec-2023 01:18:39.627,0.26298314332962036,18689,184993223,49420,-0.2616233825683594,-0.656574010848999,0.6567375659942627,184993238
06-Dec-2023 01:18:40.627,0.26296180486679077,18689,184993223,49420,-0.26160264015197754,-0.6565786600112915,0.6567497253417969,184993239
06-Dec-2023 01:18:41.627,0.26293325424194336,18689,184993223,49420,-0.26157379150390625,-0.6565898656845093,0.6567614078521729,184993240
06-Dec-2023 01:18:42.627,0.2629091739654541,18689,184993223,49420,-0.2615492343902588,-0.656600832939148,0.6567697525024414,184993241
06-Dec-2023 01:18:43.627,0.2628874182701111,18689,184993223,49420,-0.2615283131599426,-0.6566091775894165,0.6567785739898682,184993242
06-Dec-2023 01:18:44.627,0.2628651261329651,18689,184993223,49420,-0.26150453090667725,-0.6566134691238403,0.6567926406860352,184993243
06-Dec-2023 01:18:45.627,0.2628375291824341,18689,184993223,49420,-0.2614770531654358,-0.65662682056427,0.6568013429641724,184993244
06-Dec-2023 01:18:46.627,0.2628170847892761,18689,184993223,49420,-0.26145875453948975,-0.656638503074646,0.6568048000335693,184993245
06-Dec-2023 01:18:47.627,0.2627936601638794,18689,184993223,49420,-0.26143699884414673,-0.6566492319107056,0.6568121910095215,184993246
06-Dec-2023 01:18:48.627,0.26276880502700806,18689,184993223,49420,-0.2614107131958008,-0.656654953956604,0.6568269729614258,184993247
06-Dec-2023 01:18:49.627,0.26274532079696655,18689,184993223,49420,-0.2613861560821533,-0.6566672325134277,0.6568338871002197,184993248
06-Dec-2023 01:18:50.627,0.26271897554397583,18689,184993223,49420,-0.261360764503479,-0.6566792726516724,0.6568424701690674,184993249
06-Dec-2023 01:18:51.627,0.2626938223838806,18689,184993223,49420,-0.2613372206687927,-0.6566880941390991,0.6568530797958374,184993250
06-Dec-2023 01:18:52.627,0.2626711130142212,18689,184993223,49420,-0.2613111734390259,-0.6566944122314453,0.6568663120269775,184993251
06-Dec-2023 01:18:53.627,0.26264768838882446,18689,184993223,49420,-0.26128554344177246,-0.6567045450210571,0.6568758487701416,184993252
06-Dec-2023 01:18:54.627,0.26262080669403076,18689,184993223,49420,-0.26126229763031006,-0.6567151546478271,0.6568853855133057,184993253
06-Dec-2023 01:18:55.627,0.2626004219055176,18689,184993255,49420,-0.26124322414398193,-0.6567217111587524,0.656894326210022,184993254
06-Dec-2023 01:18:56.627,0.2625771760940552,18689,184993255,49420,-0.26121801137924194,-0.6567293405532837,0.656906247138977,184993255
06-Dec-2023 01:18:57.627,0.2625528573989868,18689,184993255,49420,-0.2611945867538452,-0.6567388772964478,0.6569151878356934,184993256
06-Dec-2023 01:18:58.627,0.26252931356430054,18689,184993255,49420,-0.2611720561981201,-0.6567527055740356,0.6569198369979858,184993257
06-Dec-2023 01:18:59.627,0.2625047564506531,18689,184993255,49420,-0.26114559173583984,-0.6567621231079102,0.6569309234619141,184993258
06-Dec-2023 01:19:00.627,0.26248085498809814,18689,184993255,49420,-0.26112425327301025,-0.6567696332931519,0.6569414138793945,184993259
06-Dec-2023 01:19:01.627,0.26245754957199097,18721,184993255,49420,-0.2610957622528076,-0.6567825078964233,0.6569494009017944,184993260
06-Dec-2023 01:19:02.627,0.2624303102493286,18721,184993255,49420,-0.2610715627670288,-0.6567939519882202,0.6569583415985107,184993261
06-Dec-2023 01:19:03.627,0.26240670680999756,18721,184993255,49420,-0.2610464096069336,-0.656801700592041,0.6569700241088867,184993262
06-Dec-2023 01:19:04.627,0.2623850703239441,18721,184993255,49420,-0.2610248923301697,-0.6568069458007812,0.6569817066192627,184993263
06-Dec-2023 01:19:05.627,0.26235806941986084,18721,184993255,49420,-0.260998010635376,-0.6568194627761841,0.6569905281066895,184993264
06-Dec-2023 01:19:06.627,0.262334406375885,18721,184993255,49420,-0.2609750032424927,-0.6568291187286377,0.6569993495941162,184993265
06-Dec-2023 01:19:07.627,0.2623111605644226,18721,184993255,49420,-0.2609519958496094,-0.656835675239563,0.6570113897323608,184993266
06-Dec-2023 01:19:08.627,0.26228803396224976,18721,184993255,49420,-0.26092708110809326,-0.6568448543548584,0.6570212841033936,184993267
06-Dec-2023 01:19:09.627,0.2622632384300232,18721,184993255,49420,-0.26090502738952637,-0.6568566560745239,0.6570281982421875,184993268
06-Dec-2023 01:19:10.627,0.26223939657211304,18721,184993255,49420,-0.26087987422943115,-0.6568701267242432,0.657034158706665,184993269
06-Dec-2023 01:19:11.627,0.2622212767601013,18721,184993255,49420,-0.260861337184906,-0.6568739414215088,0.6570454835891724,184993270
06-Dec-2023 01:19:12.627,0.26219403743743896,18721,184993255,49420,-0.2608349323272705,-0.6568835973739624,0.6570571660995483,184993271
06-Dec-2023 01:19:13.627,0.26217120885849,18721,184993255,49420,-0.26081037521362305,-0.656896710395813,0.6570626497268677,184993272
06-Dec-2023 01:19:14.627,0.26214349269866943,18721,184993255,49420,-0.26078474521636963,-0.6569099426269531,0.6570707559585571,184993273
06-Dec-2023 01:19:15.627,0.26211661100387573,18721,184993255,49420,-0.2607596516609192,-0.6569162607192993,0.6570848226547241,184993274
06-Dec-2023 01:19:16.627,0.2620964050292969,18721,184993255,49420,-0.260734498500824,-0.6569228172302246,0.6570965051651001,184993275
06-Dec-2023 01:19:17.627,0.26207244396209717,18721,184993255,49420,-0.2607114315032959,-0.6569340229034424,0.6571040153503418,184993276
06-Dec-2023 01:19:18.627,0.262046217918396,18721,184993255,49420,-0.26069116592407227,-0.6569430828094482,0.6571135520935059,184993277
06-Dec-2023 01:19:19.627,0.26202547550201416,18721,184993255,49420,-0.2606651782989502,-0.6569496393203735,0.6571255922317505,184993278
06-Dec-2023 01:19:20.627,0.2620026469230652,18721,184993255,49420,-0.26063841581344604,-0.6569600105285645,0.6571348905563354,184993279
06-Dec-2023 01:19:21.627,0.2619785666465759,18721,184993255,49420,-0.26062142848968506,-0.656969428062439,0.6571418046951294,184993280
06-Dec-2023 01:19:22.627,0.26195234060287476,18721,184993255,49420,-0.2605959177017212,-0.6569821834564209,0.6571496725082397,184993281
06-Dec-2023 01:19:23.627,0.2619286775588989,18721,184993255,49420,-0.2605682611465454,-0.656989336013794,0.6571629047393799,184993282
06-Dec-2023 01:19:24.627,0.26190507411956787,18721,184993255,49420,-0.2605441212654114,-0.6569985151290894,0.657172679901123,184993283
06-Dec-2023 01:19:25.627,0.2618764042854309,18721,184993255,49420,-0.26051706075668335,-0.657014012336731,0.6571792364120483,184993284
06-Dec-2023 01:19:26.627,0.26185643672943115,18721,184993255,49420,-0.26049500703811646,-0.6570224761962891,0.6571877002716064,184993285
06-Dec-2023 01:19:27.627,0.2618330717086792,18721,184993287,49420,-0.26046890020370483,-0.6570308208465576,0.6571990251541138,184993286
06-Dec-2023 01:19:28.627,0.26180601119995117,18721,184993287,49420,-0.2604464888572693,-0.6570382118225098,0.6572110652923584,184993287
06-Dec-2023 01:19:29.627,0.2617849111557007,18721,184993287,49420,-0.26042312383651733,-0.6570494174957275,0.6572176218032837,184993288
06-Dec-2023 01:19:30.627,0.261763334274292,18721,184993287,49420,-0.2604025602340698,-0.6570562124252319,0.6572275161743164,184993289
06-Dec-2023 01:19:31.627,0.26173830032348633,18721,184993287,49420,-0.2603784203529358,-0.6570636034011841,0.6572396755218506,184993290
06-Dec-2023 01:19:32.627,0.26171618700027466,18721,184993287,49420,-0.2603539228439331,-0.657073974609375,0.6572479009628296,184993291
06-Dec-2023 01:19:33.627,0.2616880536079407,18753,184993287,49420,-0.26032716035842896,-0.6570879220962524,0.6572555303573608,184993292
06-Dec-2023 01:19:34.627,0.26166534423828125,18753,184993287,49420,-0.2603071928024292,-0.6570957899093628,0.6572645902633667,184993293
06-Dec-2023 01:19:35.627,0.26164209842681885,18753,184993287,49420,-0.26027941703796387,-0.6571036577224731,0.65727698802948,184993294
06-Dec-2023 01:19:36.627,0.2616153955459595,18753,184993287,49420,-0.26025164127349854,-0.6571165323257446,0.6572858095169067,184993295
06-Dec-2023 01:19:37.627,0.2615925669670105,18753,184993287,49420,-0.26023340225219727,-0.657127857208252,0.6572909355163574,184993296
06-Dec-2023 01:19:38.627,0.2615688443183899,18753,184993287,49420,-0.26021188497543335,-0.6571342945098877,0.6573024988174438,184993297
06-Dec-2023 01:19:39.627,0.26154792308807373,18753,184993287,49420,-0.26018577814102173,-0.6571415662765503,0.6573137044906616,184993298
06-Dec-2023 01:19:40.627,0.26152312755584717,18753,184993287,49420,-0.26016372442245483,-0.657150149345398,0.6573237180709839,184993299
06-Dec-2023 01:19:41.627,0.2614980936050415,18753,184993287,49420,-0.26014113426208496,-0.6571626663208008,0.6573301553726196,184993300
06-Dec-2023 01:19:42.627,0.26147764921188354,18753,184993287,49420,-0.2601168155670166,-0.6571705341339111,0.6573401689529419,184993301
06-Dec-2023 01:19:43.627,0.2614520788192749,18753,184993287,49420,-0.26009124517440796,-0.6571774482727051,0.6573537588119507,184993302
06-Dec-2023 01:19:44.627,0.2614262104034424,18753,184993287,49420,-0.2600652575492859,-0.657189130783081,0.6573623418807983,184993303
06-Dec-2023 01:19:45.627,0.2614014148712158,18753,184993287,49420,-0.2600387930870056,-0.6572046279907227,0.6573672294616699,184993304
06-Dec-2023 01:19:46.627,0.26137858629226685,18753,184993287,49420,-0.2600194215774536,-0.6572103500366211,0.6573781967163086,184993305
06-Dec-2023 01:19:47.627,0.2613588571548462,18753,184993287,49420,-0.25999414920806885,-0.6572185754776001,0.6573880910873413,184993306
06-Dec-2023 01:19:48.627,0.2613323926925659,18753,184993287,49420,-0.2599717974662781,-0.6572296619415283,0.6573960781097412,184993307
06-Dec-2023 01:19:49.627,0.26130998134613037,18753,184993287,49420,-0.25995057821273804,-0.6572380065917969,0.6574050188064575,184993308
06-Dec-2023 01:19:50.627,0.2612876892089844,18753,184993287,49420,-0.25992828607559204,-0.6572443246841431,0.6574164628982544,184993309
06-Dec-2023 01:19:51.627,0.26126205921173096,18753,184993287,49420,-0.2599010467529297,-0.6572521924972534,0.6574293375015259,184993310
06-Dec-2023 01:19:52.627,0.26123136281967163,18753,184993287,49420,-0.25987523794174194,-0.6572662591934204,0.657437801361084,184993311
06-Dec-2023 01:19:53.627,0.26120924949645996,18753,184993287,49420,-0.2598487138748169,-0.6572772264480591,0.6574462652206421,184993312
06-Dec-2023 01:19:54.627,0.2611878514289856,18753,184993287,49420,-0.25982803106307983,-0.657281756401062,0.6574584245681763,184993313
06-Dec-2023 01:19:55.627,0.26116323471069336,18753,184993287,49420,-0.2597985863685608,-0.6572932004928589,0.6574681997299194,184993314
06-Dec-2023 01:19:56.627,0.2611413598060608,18753,184993287,49420,-0.25977832078933716,-0.6573048830032349,0.6574733257293701,184993315
06-Dec-2023 01:19:57.627,0.2611158490180969,18753,184993287,49420,-0.2597545385360718,-0.6573159694671631,0.6574820280075073,184993316
06-Dec-2023 01:19:58.627,0.26109445095062256,18753,184993287,49420,-0.25973212718963623,-0.6573210954666138,0.6574938297271729,184993317
06-Dec-2023 01:19:59.627,0.26107341051101685,18753,184993319,49420,-0.25971025228500366,-0.6573281288146973,0.6575037240982056,184993318
06-Dec-2023 01:20:00.627,0.26104432344436646,18753,184993319,49420,-0.2596859931945801,-0.6573415994644165,0.6575114727020264,184993319
06-Dec-2023 01:20:01.627,0.26102203130722046,18753,184993319,49420,-0.2596641182899475,-0.6573517322540283,0.6575186252593994,184993320
06-Dec-2023 01:20:02.627,0.26100248098373413,18753,184993319,49420,-0.2596374750137329,-0.6573585271835327,0.6575300693511963,184993321
06-Dec-2023 01:20:03.627,0.26097625494003296,18753,184993319,49420,-0.2596091628074646,-0.6573673486709595,0.6575428247451782,184993322
06-Dec-2023 01:20:04.627,0.26094895601272583,18753,184993319,49420,-0.2595873475074768,-0.6573786735534668,0.6575509309768677,184993323
06-Dec-2023 01:20:05.627,0.26092416048049927,18785,184993319,49420,-0.2595641016960144,-0.6573895215988159,0.6575590372085571,184993324
06-Dec-2023 01:20:06.627,0.2609044313430786,18785,184993319,49420,-0.2595393657684326,-0.6573951244354248,0.6575711965560913,184993325
06-Dec-2023 01:20:07.627,0.2608768343925476,18785,184993319,49420,-0.25951701402664185,-0.6574047803878784,0.6575814485549927,184993326
06-Dec-2023 01:20:08.627,0.2608533501625061,18785,184993319,49420,-0.25949233770370483,-0.6574174165725708,0.6575876474380493,184993327
06-Dec-2023 01:20:09.627,0.2608317732810974,18785,184993319,49420,-0.2594706416130066,-0.6574257612228394,0.6575964689254761,184993328
06-Dec-2023 01:20:10.627,0.2608031630516052,18785,184993319,49420,-0.2594425082206726,-0.657434344291687,0.6576104164123535,184993329
06-Dec-2023 01:20:11.627,0.2607826590538025,18785,184993319,49420,-0.2594171166419983,-0.6574451923370361,0.6576178073883057,184993330
06-Dec-2023 01:20:12.627,0.26075464487075806,18785,184993319,49420,-0.25939351320266724,-0.657459020614624,0.6576242446899414,184993331
06-Dec-2023 01:20:13.627,0.26073378324508667,18785,184993319,49420,-0.2593725919723511,-0.6574678421020508,0.6576321125030518,184993332
06-Dec-2023 01:20:14.627,0.2607102394104004,18785,184993319,49420,-0.2593443989753723,-0.6574712991714478,0.6576491594314575,184993333
06-Dec-2023 01:20:15.627,0.2606848478317261,18785,184993319,49420,-0.2593194246292114,-0.657483696937561,0.6576567888259888,184993334
06-Dec-2023 01:20:16.627,0.26066070795059204,18785,184993319,49420,-0.25930023193359375,-0.657494306564331,0.657663106918335,184993335
06-Dec-2023 01:20:17.627,0.2606361508369446,18785,184993319,49420,-0.2592787742614746,-0.6575019359588623,0.657673716545105,184993336
06-Dec-2023 01:20:18.627,0.26061415672302246,18785,184993319,49420,-0.2592509388923645,-0.6575100421905518,0.6576855182647705,184993337
06-Dec-2023 01:20:19.627,0.2605894207954407,18785,184993319,49420,-0.25922858715057373,-0.6575212478637695,0.6576927900314331,184993338
06-Dec-2023 01:20:20.627,0.26056212186813354,18785,184993319,49420,-0.25920653343200684,-0.6575331687927246,0.6577005386352539,184993339
06-Dec-2023 01:20:21.627,0.2605412006378174,18785,184993319,49420,-0.25918036699295044,-0.6575374603271484,0.65771484375,184993340
06-Dec-2023 01:20:22.627,0.26051485538482666,18785,184993319,49420,-0.25915366411209106,-0.657546877861023,0.6577261686325073,184993341
06-Dec-2023 01:20:23.627,0.2604915499687195,18785,184993319,49420,-0.2591301202774048,-0.6575585603713989,0.6577330827713013,184993342
06-Dec-2023 01:20:24.627,0.2604711055755615,18785,184993319,49420,-0.2591097354888916,-0.6575692892074585,0.6577386856079102,184993343
06-Dec-2023 01:20:25.627,0.2604472041130066,18785,184993319,49420,-0.2590842843055725,-0.6575758457183838,0.6577513217926025,184993344
06-Dec-2023 01:20:26.627,0.2604241967201233,18785,184993319,49420,-0.25905919075012207,-0.6575839519500732,0.6577622890472412,184993345
06-Dec-2023 01:20:27.627,0.2603989839553833,18785,184993319,49420,-0.2590372562408447,-0.6575953960418701,0.6577696800231934,184993346
06-Dec-2023 01:20:28.627,0.2603747248649597,18785,184993319,49420,-0.2590128779411316,-0.6576087474822998,0.6577756404876709,184993347
06-Dec-2023 01:20:29.627,0.26034897565841675,18785,184993319,49420,-0.25898581743240356,-0.657616376876831,0.6577887535095215,184993348
06-Dec-2023 01:20:30.627,0.2603234648704529,18785,184993319,49420,-0.2589595913887024,-0.6576238870620728,0.6578015089035034,184993349
06-Dec-2023 01:20:31.627,0.26030129194259644,18785,184993351,49420,-0.25893694162368774,-0.6576355695724487,0.6578075885772705,184993350
06-Dec-2023 01:20:32.627,0.2602730989456177,18785,184993351,49420,-0.25891613960266113,-0.6576464176177979,0.6578160524368286,184993351
06-Dec-2023 01:20:33.627,0.26025402545928955,18785,184993351,49420,-0.25889337062835693,-0.6576528549194336,0.6578264236450195,184993352
06-Dec-2023 01:20:34.627,0.26023077964782715,18785,184993351,49420,-0.2588663101196289,-0.657660961151123,0.657837986946106,184993353
06-Dec-2023 01:20:35.627,0.26020580530166626,18785,184993351,49420,-0.25884556770324707,-0.6576730012893677,0.657844066619873,184993354
06-Dec-2023 01:20:36.627,0.2601845860481262,18785,184993351,49420,-0.25882720947265625,-0.6576806306838989,0.6578516960144043,184993355
06-Dec-2023 01:20:37.627,0.2601603865623474,18817,184993351,49420,-0.25879716873168945,-0.6576879024505615,0.6578658819198608,184993356
06-Dec-2023 01:20:38.627,0.2601372003555298,18817,184993351,49420,-0.25877076387405396,-0.6576975584030151,0.6578758955001831,184993357
06-Dec-2023 01:20:39.627,0.2601104974746704,18817,184993351,49420,-0.2587500214576721,-0.6577097177505493,0.6578824520111084,184993358
06-Dec-2023 01:20:40.627,0.26008349657058716,18817,184993351,49420,-0.2587242126464844,-0.6577210426330566,0.6578919887542725,184993359
06-Dec-2023 01:20:41.627,0.2600609064102173,18817,184993351,49420,-0.25869590044021606,-0.6577292680740356,0.6579035520553589,184993360
06-Dec-2023 01:20:42.627,0.260034441947937,18817,184993351,49420,-0.25867193937301636,-0.6577392816543579,0.6579136848449707,184993361
06-Dec-2023 01:20:43.627,0.260012149810791,18817,184993351,49420,-0.25865036249160767,-0.6577502489089966,0.6579200029373169,184993362
06-Dec-2023 01:20:44.627,0.25998902320861816,18817,184993351,49420,-0.2586291432380676,-0.6577582359313965,0.657929539680481,184993363
06-Dec-2023 01:20:45.627,0.2599650025367737,18817,184993351,49420,-0.25860530138015747,-0.6577644348144531,0.6579420566558838,184993364
06-Dec-2023 01:20:46.627,0.2599382996559143,18817,184993351,49420,-0.25857895612716675,-0.6577755212783813,0.657952070236206,184993365
06-Dec-2023 01:20:47.627,0.2599180340766907,18817,184993351,49420,-0.25855904817581177,-0.6577838659286499,0.6579595804214478,184993366
06-Dec-2023 01:20:48.627,0.259890079498291,18817,184993351,49420,-0.25853025913238525,-0.6577966213226318,0.6579692363739014,184993367
06-Dec-2023 01:20:49.627,0.2598676085472107,18817,184993351,49420,-0.25850433111190796,-0.6578035354614258,0.6579816341400146,184993368
06-Dec-2023 01:20:50.627,0.2598422169685364,18817,184993351,49420,-0.2584790587425232,-0.6578153371810913,0.6579891443252563,184993369
06-Dec-2023 01:20:51.627,0.2598199248313904,18817,184993351,49420,-0.25845783948898315,-0.6578265428543091,0.6579952239990234,184993370
06-Dec-2023 01:20:52.627,0.2597982883453369,18817,184993351,49420,-0.25843679904937744,-0.6578346490859985,0.6580040454864502,184993371
06-Dec-2023 01:20:53.627,0.2597740888595581,18817,184993351,49420,-0.25840938091278076,-0.6578421592712402,0.6580166816711426,184993372
06-Dec-2023 01:20:54.627,0.25975173711776733,18817,184993351,49420,-0.25838786363601685,-0.657852053642273,0.6580241918563843,184993373
06-Dec-2023 01:20:55.627,0.2597273588180542,18817,184993351,49420,-0.2583674192428589,-0.6578617095947266,0.6580322980880737,184993374
06-Dec-2023 01:20:56.627,0.25970447063446045,18817,184993351,49420,-0.2583446502685547,-0.6578680276870728,0.6580440998077393,184993375
06-Dec-2023 01:20:57.627,0.25968003273010254,18817,184993351,49420,-0.25831520557403564,-0.6578769683837891,0.6580561399459839,184993376
06-Dec-2023 01:20:58.627,0.25965553522109985,18817,184993351,49420,-0.25829118490219116,-0.657890796661377,0.6580616235733032,184993377
06-Dec-2023 01:20:59.627,0.25962817668914795,18817,184993351,49420,-0.2582688331604004,-0.6579022407531738,0.6580697298049927,184993378
06-Dec-2023 01:21:00.627,0.2596058249473572,18817,184993351,49420,-0.25824517011642456,-0.6579070091247559,0.6580827236175537,184993379
06-Dec-2023 01:21:01.627,0.2595813274383545,18817,184993351,49420,-0.2582166790962219,-0.6579169034957886,0.6580936908721924,184993380
06-Dec-2023 01:21:02.627,0.2595576047897339,18817,184993351,49420,-0.25819772481918335,-0.6579254865646362,0.6581017971038818,184993381
06-Dec-2023 01:21:03.627,0.25953245162963867,18817,184993383,49420,-0.2581736445426941,-0.6579381227493286,0.6581085920333862,184993382
06-Dec-2023 01:21:04.627,0.2595086693763733,18817,184993383,49420,-0.2581480145454407,-0.6579457521438599,0.6581203937530518,184993383
06-Dec-2023 01:21:05.627,0.25948554277420044,18817,184993383,49420,-0.2581223249435425,-0.6579533815383911,0.6581320762634277,184993384
06-Dec-2023 01:21:06.627,0.2594623565673828,18817,184993383,49420,-0.25809764862060547,-0.6579663753509521,0.6581379175186157,184993385
06-Dec-2023 01:21:07.627,0.2594398260116577,18817,184993383,49420,-0.25807619094848633,-0.6579755544662476,0.6581461429595947,184993386
06-Dec-2023 01:21:08.627,0.25941264629364014,18817,184993383,49420,-0.2580510377883911,-0.6579834222793579,0.6581587791442871,184993387
06-Dec-2023 01:21:09.627,0.25938981771469116,18849,184993383,49420,-0.2580258846282959,-0.6579920053482056,0.6581690311431885,184993388
06-Dec-2023 01:21:10.627,0.25936663150787354,18849,184993383,49420,-0.2580070495605469,-0.6580039262771606,0.6581735610961914,184993389
06-Dec-2023 01:21:11.627,0.25934189558029175,18849,184993383,49420,-0.25798147916793823,-0.6580140590667725,0.6581833362579346,184993390
06-Dec-2023 01:21:12.627,0.2593202590942383,18849,184993383,49420,-0.2579571008682251,-0.6580208539962769,0.6581947803497314,184993391
06-Dec-2023 01:21:13.627,0.2592955231666565,18849,184993383,49420,-0.2579312324523926,-0.6580295562744141,0.6582058668136597,184993392
06-Dec-2023 01:21:14.627,0.259268581867218,18849,184993383,49420,-0.2579064965248108,-0.6580444574356079,0.6582111120223999,184993393
06-Dec-2023 01:21:15.627,0.259246289730072,18849,184993383,49420,-0.25788456201553345,-0.6580524444580078,0.6582204103469849,184993394
06-Dec-2023 01:21:16.627,0.25922077894210815,18849,184993383,49420,-0.2578587532043457,-0.6580585241317749,0.6582344770431519,184993395
06-Dec-2023 01:21:17.627,0.259199857711792,18849,184993383,49420,-0.2578355669975281,-0.6580684185028076,0.6582421064376831,184993396
06-Dec-2023 01:21:18.627,0.25917375087738037,18849,184993383,49420,-0.25781136751174927,-0.6580803394317627,0.6582499742507935,184993397
06-Dec-2023 01:21:19.627,0.25914669036865234,18849,184993383,49420,-0.25778740644454956,-0.6580897569656372,0.6582604646682739,184993398
06-Dec-2023 01:21:20.627,0.2591254711151123,18849,184993383,49420,-0.2577623724937439,-0.6580967903137207,0.6582716703414917,184993399
06-Dec-2023 01:21:21.627,0.25910335779190063,18849,184993383,49420,-0.2577415704727173,-0.658104658126831,0.6582807302474976,184993400
06-Dec-2023 01:21:22.627,0.2590784430503845,18849,184993383,49420,-0.2577196955680847,-0.6581164598464966,0.6582872867584229,184993401
06-Dec-2023 01:21:23.627,0.2590544819831848,18849,184993383,49420,-0.25769346952438354,-0.6581255197525024,0.6582978963851929,184993402
06-Dec-2023 01:21:24.627,0.2590295076370239,18849,184993383,49420,-0.2576684355735779,-0.6581325531005859,0.6583106517791748,184993403
06-Dec-2023 01:21:25.627,0.2590053677558899,18849,184993383,49420,-0.25764161348342896,-0.658144474029541,0.6583184003829956,184993404
06-Dec-2023 01:21:26.627,0.25897836685180664,18849,184993383,49420,-0.2576185464859009,-0.6581579446792603,0.6583248376846313,184993405
06-Dec-2023 01:21:27.627,0.2589525580406189,18849,184993383,49420,-0.25759392976760864,-0.6581665277481079,0.6583359241485596,184993406
06-Dec-2023 01:21:28.627,0.2589337229728699,18849,184993383,49420,-0.25757306814193726,-0.6581723690032959,0.6583456993103027,184993407
06-Dec-2023 01:21:29.627,0.2589064836502075,18849,184993383,49420,-0.25754594802856445,-0.6581867933273315,0.6583527326583862,184993408
06-Dec-2023 01:21:30.627,0.2588878273963928,18849,184993383,49420,-0.25752824544906616,-0.65819251537323,0.6583613157272339,184993409
06-Dec-2023 01:21:31.627,0.2588613033294678,18849,184993383,49420,-0.2575002908706665,-0.6582036018371582,0.6583716869354248,184993410
06-Dec-2023 01:21:32.627,0.25884002447128296,18849,184993383,49420,-0.25747621059417725,-0.6582094430923462,0.6583830118179321,184993411
06-Dec-2023 01:21:33.627,0.258816123008728,18849,184993383,49420,-0.2574506402015686,-0.6582205295562744,0.6583914756774902,184993412
06-Dec-2023 01:21:34.627,0.25878989696502686,18849,184993383,49420,-0.25743114948272705,-0.6582300662994385,0.6584000587463379,184993413
06-Dec-2023 01:21:35.627,0.25876694917678833,18849,184993415,49420,-0.2574010491371155,-0.6582396030426025,0.6584112644195557,184993414
06-Dec-2023 01:21:36.627,0.25874364376068115,18849,184993415,49420,-0.25737959146499634,-0.6582462787628174,0.6584222316741943,184993415
06-Dec-2023 01:21:37.627,0.2587171792984009,18849,184993415,49420,-0.2573543190956116,-0.6582596302032471,0.6584292650222778,184993416
06-Dec-2023 01:21:38.627,0.25869226455688477,18849,184993415,49420,-0.25732892751693726,-0.6582707166671753,0.6584376096725464,184993417
06-Dec-2023 01:21:39.627,0.25867265462875366,18849,184993415,49420,-0.2573108673095703,-0.6582751274108887,0.6584481000900269,184993418
06-Dec-2023 01:21:40.627,0.25864744186401367,18849,184993415,49420,-0.2572866678237915,-0.6582850217819214,0.6584576368331909,184993419
06-Dec-2023 01:21:41.627,0.2586228847503662,18881,184993415,49420,-0.2572631239891052,-0.6582958698272705,0.6584657430648804,184993420
06-Dec-2023 01:21:42.627,0.2585994005203247,18881,184993415,49420,-0.2572421431541443,-0.6583069562911987,0.658471941947937,184993421
06-Dec-2023 01:21:43.627,0.25857436656951904,18881,184993415,49420,-0.25721240043640137,-0.6583129167556763,0.6584874391555786,184993422
06-Dec-2023 01:21:44.627,0.25855034589767456,18881,184993415,49420,-0.2571854591369629,-0.6583248376846313,0.6584955453872681,184993423
06-Dec-2023 01:21:45.627,0.2585250735282898,18881,184993415,49420,-0.2571621537208557,-0.6583366394042969,0.6585028171539307,184993424
06-Dec-2023 01:21:46.627,0.25850027799606323,18881,184993415,49420,-0.25713735818862915,-0.658345103263855,0.6585139036178589,184993425
06-Dec-2023 01:21:47.627,0.25847649574279785,18881,184993415,49420,-0.2571108341217041,-0.6583520174026489,0.6585261821746826,184993426
06-Dec-2023 01:21:48.627,0.2584547996520996,18881,184993415,49420,-0.25708824396133423,-0.6583598852157593,0.6585357189178467,184993427
06-Dec-2023 01:21:49.627,0.25843214988708496,18881,184993415,49420,-0.25706756114959717,-0.658371090888977,0.6585416793823242,184993428
06-Dec-2023 01:21:50.627,0.25840723514556885,18881,184993415,49420,-0.2570454478263855,-0.6583822965621948,0.6585485935211182,184993429
06-Dec-2023 01:21:51.627,0.2583865523338318,18881,184993415,49420,-0.25702089071273804,-0.6583892107009888,0.6585594415664673,184993430
06-Dec-2023 01:21:52.627,0.25836241245269775,18881,184993415,49420,-0.2569996118545532,-0.6583971977233887,0.6585695743560791,184993431
06-Dec-2023 01:21:53.627,0.2583380341529846,18881,184993415,49420,-0.25697582960128784,-0.6584104299545288,0.6585750579833984,184993432
06-Dec-2023 01:21:54.627,0.25831228494644165,18881,184993415,49420,-0.2569494843482971,-0.6584186553955078,0.6585872173309326,184993433
06-Dec-2023 01:21:55.627,0.25828826427459717,18881,184993415,49420,-0.25692516565322876,-0.6584278345108032,0.6585968732833862,184993434
06-Dec-2023 01:21:56.627,0.25826406478881836,18881,184993415,49420,-0.25690120458602905,-0.6584354639053345,0.6586083173751831,184993435
06-Dec-2023 01:21:57.627,0.2582390308380127,18881,184993415,49420,-0.25687652826309204,-0.658447265625,0.6586155891418457,184993436
06-Dec-2023 01:21:58.627,0.2582150101661682,18881,184993415,49420,-0.2568473815917969,-0.6584570407867432,0.6586266756057739,184993437
06-Dec-2023 01:21:59.627,0.2581924796104431,18881,184993415,49420,-0.2568269968032837,-0.6584634780883789,0.6586371660232544,184993438
06-Dec-2023 01:22:00.627,0.2581678032875061,18881,184993415,49420,-0.2568010091781616,-0.658474326133728,0.6586459875106812,184993439
06-Dec-2023 01:22:01.627,0.2581433057785034,18881,184993415,49420,-0.2567782998085022,-0.6584852933883667,0.6586533784866333,184993440
06-Dec-2023 01:22:02.627,0.25811928510665894,18881,184993415,49420,-0.2567533254623413,-0.6584932804107666,0.6586645841598511,184993441
06-Dec-2023 01:22:03.627,0.25809240341186523,18881,184993415,49420,-0.25673097372055054,-0.6585023403167725,0.6586747169494629,184993442
06-Dec-2023 01:22:04.627,0.2580741047859192,18881,184993415,49420,-0.2567099928855896,-0.6585118770599365,0.6586805582046509,184993443
06-Dec-2023 01:22:05.627,0.2580486536026001,18881,184993415,49420,-0.25668275356292725,-0.6585229635238647,0.6586899757385254,184993444
06-Dec-2023 01:22:06.627,0.2580223083496094,18881,184993415,49420,-0.25666457414627075,-0.6585291624069214,0.6587014198303223,184993445
06-Dec-2023 01:22:07.627,0.2580004930496216,18881,184993447,49420,-0.25663262605667114,-0.6585397720336914,0.6587116718292236,184993446
06-Dec-2023 01:22:08.627,0.25798141956329346,18881,184993447,49420,-0.256610631942749,-0.6585475206375122,0.6587200164794922,184993447
06-Dec-2023 01:22:09.627,0.2579483389854431,18881,184993447,49420,-0.2565876841545105,-0.6585596799850464,0.6587296724319458,184993448
06-Dec-2023 01:22:10.627,0.2579258680343628,18881,184993447,49420,-0.2565622329711914,-0.6585670709609985,0.6587411165237427,184993449
06-Dec-2023 01:22:11.627,0.25790637731552124,18881,184993447,49420,-0.2565358281135559,-0.6585767269134521,0.6587493419647217,184993450
06-Dec-2023 01:22:12.627,0.25787782669067383,18881,184993447,49420,-0.25651901960372925,-0.658586859703064,0.6587570905685425,184993451
06-Dec-2023 01:22:13.627,0.2578527331352234,18913,184993447,49420,-0.2564947009086609,-0.6585968732833862,0.6587663888931274,184993452
06-Dec-2023 01:22:14.627,0.25783228874206543,18913,184993447,49420,-0.2564655542373657,-0.658608078956604,0.6587744951248169,184993453
06-Dec-2023 01:22:15.627,0.2578061819076538,18913,184993447,49420,-0.256442666053772,-0.6586154699325562,0.6587861776351929,184993454
06-Dec-2023 01:22:16.627,0.2577836513519287,18913,184993447,49420,-0.2564226984977722,-0.6586253643035889,0.6587930917739868,184993455
06-Dec-2023 01:22:17.627,0.25776344537734985,18913,184993447,49420,-0.256394624710083,-0.6586343050003052,0.6588026285171509,184993456
06-Dec-2023 01:22:18.627,0.2577381730079651,18913,184993447,49420,-0.2563713788986206,-0.6586415767669678,0.6588143110275269,184993457
06-Dec-2023 01:22:19.627,0.2577139139175415,18913,184993447,49420,-0.2563498616218567,-0.6586501598358154,0.6588236093521118,184993458
06-Dec-2023 01:22:20.627,0.25769227743148804,18913,184993447,49420,-0.2563210725784302,-0.658660888671875,0.6588326692581177,184993459
06-Dec-2023 01:22:21.627,0.2576652765274048,18913,184993447,49420,-0.25629979372024536,-0.6586705446243286,0.6588418483734131,184993460
06-Dec-2023 01:22:22.627,0.2576366066932678,18913,184993447,49420,-0.2562740445137024,-0.6586806774139404,0.6588530540466309,184993461
06-Dec-2023 01:22:23.627,0.25761836767196655,18913,184993447,49420,-0.25625157356262207,-0.6586892604827881,0.6588603258132935,184993462
06-Dec-2023 01:22:24.627,0.25759315490722656,18913,184993447,49420,-0.25622838735580444,-0.6586995124816895,0.6588689088821411,184993463
06-Dec-2023 01:22:25.627,0.257565438747406,18913,184993447,49420,-0.25620508193969727,-0.6587094068527222,0.6588790416717529,184993464
06-Dec-2023 01:22:26.627,0.25754493474960327,18913,184993447,49420,-0.2561778426170349,-0.6587166786193848,0.6588901281356812,184993465
06-Dec-2023 01:22:27.627,0.25752371549606323,18913,184993447,49420,-0.25615328550338745,-0.6587269306182861,0.6588977575302124,184993466
06-Dec-2023 01:22:28.627,0.2574964165687561,18913,184993447,49420,-0.25613439083099365,-0.6587352752685547,0.6589075326919556,184993467
06-Dec-2023 01:22:29.627,0.257473349571228,18913,184993447,49420,-0.25611042976379395,-0.6587460041046143,0.6589151620864868,184993468
06-Dec-2023 01:22:30.627,0.2574528455734253,18913,184993447,49420,-0.25608396530151367,-0.6587539911270142,0.6589256525039673,184993469
06-Dec-2023 01:22:31.627,0.25742608308792114,18913,184993447,49420,-0.25605708360671997,-0.658765435218811,0.6589349508285522,184993470
06-Dec-2023 01:22:32.627,0.25739848613739014,18913,184993447,49420,-0.25603604316711426,-0.658776044845581,0.6589429378509521,184993471
06-Dec-2023 01:22:33.627,0.2573751211166382,18913,184993447,49420,-0.2560073733329773,-0.6587849855422974,0.658954381942749,184993472
06-Dec-2023 01:22:34.627,0.2573516368865967,18913,184993447,49420,-0.2559841275215149,-0.6587949991226196,0.6589627265930176,184993473
06-Dec-2023 01:22:35.627,0.2573290467262268,18913,184993447,49420,-0.2559625506401062,-0.6588035821914673,0.6589713096618652,184993474
06-Dec-2023 01:22:36.627,0.257304310798645,18913,184993447,49420,-0.2559391260147095,-0.6588115692138672,0.6589819192886353,184993475
06-Dec-2023 01:22:37.627,0.25728219747543335,18913,184993447,49420,-0.2559168338775635,-0.6588199138641357,0.6589908599853516,184993476
06-Dec-2023 01:22:38.627,0.25725865364074707,18913,184993447,49420,-0.25589221715927124,-0.6588293313980103,0.6590003967285156,184993477
06-Dec-2023 01:22:39.627,0.2572323679924011,18913,184993479,49420,-0.25586724281311035,-0.6588398218154907,0.6590098142623901,184993478
06-Dec-2023 01:22:40.627,0.25720643997192383,18913,184993479,49420,-0.25584322214126587,-0.658851146697998,0.6590180397033691,184993479
06-Dec-2023 01:22:41.627,0.25718313455581665,18913,184993479,49420,-0.2558192014694214,-0.6588588953018188,0.6590288877487183,184993480
06-Dec-2023 01:22:42.627,0.25715911388397217,18913,184993479,49420,-0.25579512119293213,-0.6588672399520874,0.6590390205383301,184993481
06-Dec-2023 01:22:43.627,0.2571314573287964,18913,184993479,49420,-0.2557676434516907,-0.6588786840438843,0.6590491533279419,184993482
06-Dec-2023 01:22:44.627,0.25710880756378174,18913,184993479,49420,-0.25574344396591187,-0.6588889360427856,0.6590572595596313,184993483
06-Dec-2023 01:22:45.627,0.2570890188217163,18945,184993479,49420,-0.2557222247123718,-0.6588966846466064,0.6590653657913208,184993484
06-Dec-2023 01:22:46.627,0.2570616602897644,18945,184993479,49420,-0.25569361448287964,-0.6589080095291138,0.6590753793716431,184993485
06-Dec-2023 01:22:47.627,0.25703954696655273,18945,184993479,49420,-0.25567126274108887,-0.6589177846908569,0.6590830087661743,184993486
06-Dec-2023 01:22:48.627,0.2570139765739441,18945,184993479,49420,-0.2556493878364563,-0.6589255332946777,0.659093976020813,184993487
06-Dec-2023 01:22:49.627,0.2569897770881653,18945,184993479,49420,-0.25562602281570435,-0.6589349508285522,0.6591030359268188,184993488
06-Dec-2023 01:22:50.627,0.2569690942764282,18945,184993479,49420,-0.25559794902801514,-0.6589428186416626,0.6591140031814575,184993489
06-Dec-2023 01:22:51.627,0.2569446563720703,18945,184993479,49420,-0.25557971000671387,-0.6589511632919312,0.6591222286224365,184993490
06-Dec-2023 01:22:52.627,0.2569175362586975,18945,184993479,49420,-0.2555541396141052,-0.6589642763137817,0.6591299772262573,184993491
06-Dec-2023 01:22:53.627,0.2568967938423157,18945,184993479,49420,-0.25552886724472046,-0.6589721441268921,0.6591399908065796,184993492
06-Dec-2023 01:22:54.627,0.2568698525428772,18945,184993479,49420,-0.25549912452697754,-0.6589839458465576,0.6591501235961914,184993493
06-Dec-2023 01:22:55.627,0.2568466067314148,18945,184993479,49420,-0.25547850131988525,-0.658991813659668,0.6591593027114868,184993494
06-Dec-2023 01:22:56.627,0.2568216919898987,18945,184993479,49420,-0.2554512023925781,-0.6590023040771484,0.6591691970825195,184993495
06-Dec-2023 01:22:57.627,0.25679606199264526,18945,184993479,49420,-0.2554258108139038,-0.6590126752853394,0.6591781377792358,184993496
06-Dec-2023 01:22:58.627,0.2567741870880127,18945,184993479,49420,-0.2554096579551697,-0.6590174436569214,0.6591883897781372,184993497
06-Dec-2023 01:22:59.627,0.25675255060195923,18945,184993479,49420,-0.2553849220275879,-0.6590279340744019,0.6591960191726685,184993498
06-Dec-2023 01:23:00.627,0.25672703981399536,18945,184993479,49420,-0.25536417961120605,-0.6590373516082764,0.6592046022415161,184993499
06-Dec-2023 01:23:01.627,0.25670552253723145,18945,184993479,49420,-0.25534433126449585,-0.6590442657470703,0.6592133045196533,184993500
06-Dec-2023 01:23:02.627,0.2566816806793213,18945,184993479,49420,-0.2553136944770813,-0.6590549945831299,0.6592241525650024,184993501
06-Dec-2023 01:23:03.627,0.25665658712387085,18945,184993479,49420,-0.255287230014801,-0.6590665578842163,0.6592326164245605,184993502
06-Dec-2023 01:23:04.627,0.25662922859191895,18945,184993479,49420,-0.2552638053894043,-0.6590758562088013,0.6592426300048828,184993503
06-Dec-2023 01:23:05.627,0.25660866498947144,18945,184993479,49420,-0.2552409768104553,-0.6590849161148071,0.6592507362365723,184993504
06-Dec-2023 01:23:06.627,0.25658613443374634,18945,184993479,49420,-0.25521320104599,-0.6590931415557861,0.6592618227005005,184993505
06-Dec-2023 01:23:07.627,0.256557822227478,18945,184993479,49420,-0.25518864393234253,-0.6591031551361084,0.659272313117981,184993506
06-Dec-2023 01:23:08.627,0.2565336227416992,18945,184993479,49420,-0.25516682863235474,-0.6591143608093262,0.6592788696289062,184993507
06-Dec-2023 01:23:09.627,0.2565152645111084,18945,184993479,49420,-0.25514256954193115,-0.6591233015060425,0.6592870950698853,184993508
06-Dec-2023 01:23:10.627,0.2564869523048401,18945,184993479,49420,-0.2551202178001404,-0.6591322422027588,0.6592975854873657,184993509
06-Dec-2023 01:23:11.627,0.25646358728408813,18945,184993511,49420,-0.25509577989578247,-0.6591421365737915,0.6593064069747925,184993510
06-Dec-2023 01:23:12.627,0.2564394474029541,18945,184993511,49420,-0.25507038831710815,-0.6591520309448242,0.6593152284622192,184993511
06-Dec-2023 01:23:13.627,0.2564178705215454,18945,184993511,49420,-0.25504571199417114,-0.6591588258743286,0.659326434135437,184993512
06-Dec-2023 01:23:14.627,0.2563907504081726,18945,184993511,49420,-0.25502485036849976,-0.6591677665710449,0.6593364477157593,184993513
06-Dec-2023 01:23:15.627,0.25636810064315796,18945,184993511,49420,-0.25500166416168213,-0.6591770648956299,0.6593446731567383,184993514
06-Dec-2023 01:23:16.627,0.25634288787841797,18945,184993511,49420,-0.2549775242805481,-0.6591873168945312,0.6593536138534546,184993515
06-Dec-2023 01:23:17.627,0.2563210129737854,18977,184993511,49420,-0.254952073097229,-0.659196138381958,0.6593630313873291,184993516
06-Dec-2023 01:23:18.627,0.25629353523254395,18977,184993511,49420,-0.2549248933792114,-0.6592063903808594,0.6593741178512573,184993517
06-Dec-2023 01:23:19.627,0.25626981258392334,18977,184993511,49420,-0.2549046277999878,-0.6592159271240234,0.659381628036499,184993518
06-Dec-2023 01:23:20.627,0.25624388456344604,18977,184993511,49420,-0.2548777461051941,-0.6592282056808472,0.6593899726867676,184993519
06-Dec-2023 01:23:21.627,0.25622373819351196,18977,184993511,49420,-0.2548520565032959,-0.6592378616333008,0.659398078918457,184993520
06-Dec-2023 01:23:22.627,0.25620007514953613,18977,184993511,49420,-0.2548319697380066,-0.6592438220977783,0.6594090461730957,184993521
06-Dec-2023 01:23:23.627,0.25617820024490356,18977,184993511,49420,-0.2548108696937561,-0.6592519283294678,0.6594172716140747,184993522
06-Dec-2023 01:23:24.627,0.2561541199684143,18977,184993511,49420,-0.25478309392929077,-0.6592633724212646,0.6594260931015015,184993523
06-Dec-2023 01:23:25.627,0.25613075494766235,18977,184993511,49420,-0.25476086139678955,-0.659271240234375,0.6594357490539551,184993524
06-Dec-2023 01:23:26.627,0.2561037540435791,18977,184993511,49420,-0.2547385096549988,-0.6592804193496704,0.6594460010528564,184993525
06-Dec-2023 01:23:27.627,0.2560808062553406,18977,184993511,49420,-0.2547128200531006,-0.6592894792556763,0.6594557762145996,184993526
06-Dec-2023 01:23:28.627,0.25605660676956177,18977,184993511,49420,-0.2546879053115845,-0.6592986583709717,0.6594656705856323,184993527
06-Dec-2023 01:23:29.627,0.2560313940048218,18977,184993511,49420,-0.2546617388725281,-0.6593104600906372,0.6594737768173218,184993528
06-Dec-2023 01:23:30.627,0.2560057044029236,18977,184993511,49420,-0.2546367645263672,-0.6593190431594849,0.6594847440719604,184993529
06-Dec-2023 01:23:31.627,0.25598204135894775,18977,184993511,49420,-0.25461524724960327,-0.6593286991119385,0.6594923734664917,184993530
06-Dec-2023 01:23:32.627,0.25596052408218384,18977,184993511,49420,-0.2545906901359558,-0.6593372821807861,0.6595017910003662,184993531
06-Dec-2023 01:23:33.627,0.25593841075897217,18977,184993511,49420,-0.2545675039291382,-0.6593456268310547,0.6595110893249512,184993532
06-Dec-2023 01:23:34.628,0.25591331720352173,18977,184993511,49420,-0.25454646348953247,-0.6593538522720337,0.6595206260681152,184993533
06-Dec-2023 01:23:35.628,0.2558898329734802,18977,184993511,49420,-0.25452202558517456,-0.6593645811080933,0.6595286130905151,184993534
06-Dec-2023 01:23:36.628,0.2558671236038208,18977,184993511,49420,-0.2544996738433838,-0.6593739986419678,0.6595362424850464,184993535
06-Dec-2023 01:23:37.628,0.25584298372268677,18977,184993511,49420,-0.2544748783111572,-0.6593818664550781,0.6595473289489746,184993536
06-Dec-2023 01:23:38.628,0.2558172345161438,18977,184993511,49420,-0.25444942712783813,-0.6593919992446899,0.6595572233200073,184993537
06-Dec-2023 01:23:39.628,0.25579094886779785,18977,184993511,49420,-0.2544208765029907,-0.6594055891036987,0.6595648527145386,184993538
06-Dec-2023 01:23:40.628,0.2557668685913086,18977,184993511,49420,-0.25439655780792236,-0.6594134569168091,0.6595755815505981,184993539
06-Dec-2023 01:23:41.628,0.25574421882629395,18977,184993511,49420,-0.2543734908103943,-0.6594212055206299,0.6595855951309204,184993540
06-Dec-2023 01:23:42.628,0.25571876764297485,18977,184993511,49420,-0.2543478012084961,-0.659430980682373,0.6595957279205322,184993541
06-Dec-2023 01:23:43.628,0.2556968331336975,18977,184993543,49420,-0.25432854890823364,-0.659439206123352,0.6596033573150635,184993542
06-Dec-2023 01:23:44.628,0.2556724548339844,18977,184993543,49420,-0.25430524349212646,-0.6594506502151489,0.659610390663147,184993543
06-Dec-2023 01:23:45.628,0.25564730167388916,18977,184993543,49420,-0.25428056716918945,-0.6594593524932861,0.6596208810806274,184993544
06-Dec-2023 01:23:46.628,0.2556229829788208,18977,184993543,49420,-0.25425779819488525,-0.6594676971435547,0.6596308946609497,184993545
06-Dec-2023 01:23:47.628,0.2555997967720032,18977,184993543,49420,-0.2542322874069214,-0.659479022026062,0.6596379280090332,184993546
06-Dec-2023 01:23:48.628,0.2555757761001587,18977,184993543,49420,-0.2542029619216919,-0.6594879627227783,0.6596500873565674,184993547
06-Dec-2023 01:23:49.628,0.25555092096328735,19009,184993543,49420,-0.25417983531951904,-0.6594959497451782,0.6596602201461792,184993548
06-Dec-2023 01:23:50.628,0.2555251717567444,19009,184993543,49420,-0.2541559934616089,-0.6595072746276855,0.6596682071685791,184993549
06-Dec-2023 01:23:51.628,0.2555010914802551,19009,184993543,49420,-0.2541316747665405,-0.6595170497894287,0.6596771478652954,184993550
06-Dec-2023 01:23:52.628,0.2554786801338196,19009,184993543,49420,-0.2541106939315796,-0.6595227718353271,0.6596883535385132,184993551
06-Dec-2023 01:23:53.628,0.25545400381088257,19009,184993543,49420,-0.25408709049224854,-0.659532904624939,0.6596966981887817,184993552
06-Dec-2023 01:23:54.628,0.2554308772087097,19009,184993543,49420,-0.2540628910064697,-0.6595445871353149,0.6597034931182861,184993553
06-Dec-2023 01:23:55.628,0.25540870428085327,19009,184993543,49420,-0.2540402412414551,-0.6595543622970581,0.6597110033035278,184993554
06-Dec-2023 01:23:56.628,0.2553853392601013,19009,184993543,49420,-0.25401753187179565,-0.6595606803894043,0.6597223281860352,184993555
06-Dec-2023 01:23:57.628,0.2553592324256897,19009,184993543,49420,-0.25398916006088257,-0.6595714092254639,0.6597326993942261,184993556
06-Dec-2023 01:23:58.628,0.25533580780029297,19009,184993543,49420,-0.25396740436553955,-0.6595821380615234,0.65973961353302,184993557
06-Dec-2023 01:23:59.628,0.2553095817565918,19009,184993543,49420,-0.25394314527511597,-0.6595896482467651,0.6597511768341064,184993558
06-Dec-2023 01:24:00.628,0.2552878260612488,19009,184993543,49420,-0.25391608476638794,-0.6595999002456665,0.6597597599029541,184993559
06-Dec-2023 01:24:01.628,0.2552616596221924,19009,184993543,49420,-0.2538912296295166,-0.6596096754074097,0.6597697734832764,184993560
06-Dec-2023 01:24:02.628,0.25523704290390015,19009,184993543,49420,-0.2538711428642273,-0.659618616104126,0.6597779989242554,184993561
06-Dec-2023 01:24:03.628,0.25521326065063477,19009,184993543,49420,-0.2538469433784485,-0.6596283912658691,0.6597868204116821,184993562
06-Dec-2023 01:24:04.628,0.2551928162574768,19009,184993543,49420,-0.2538226246833801,-0.6596357822418213,0.6597967147827148,184993563
06-Dec-2023 01:24:05.628,0.2551667094230652,19009,184993543,49420,-0.25379782915115356,-0.6596454381942749,0.6598066091537476,184993564
06-Dec-2023 01:24:06.628,0.2551385164260864,19009,184993543,49420,-0.2537739872932434,-0.6596559286117554,0.6598161458969116,184993565
06-Dec-2023 01:24:07.628,0.25511735677719116,19009,184993543,49420,-0.25374823808670044,-0.6596658229827881,0.6598244905471802,184993566
06-Dec-2023 01:24:08.628,0.2550969123840332,19009,184993543,49420,-0.2537243366241455,-0.6596724987030029,0.6598348617553711,184993567
06-Dec-2023 01:24:09.628,0.25507110357284546,19009,184993543,49420,-0.2537047863006592,-0.6596814393997192,0.6598435640335083,184993568
06-Dec-2023 01:24:10.628,0.2550464868545532,19009,184993543,49420,-0.25367552042007446,-0.659695029258728,0.6598507165908813,184993569
06-Dec-2023 01:24:11.628,0.25502514839172363,19009,184993543,49420,-0.25365179777145386,-0.6597036123275757,0.6598594188690186,184993570
06-Dec-2023 01:24:12.628,0.25499796867370605,19009,184993543,49420,-0.2536299228668213,-0.6597119569778442,0.6598701477050781,184993571
06-Dec-2023 01:24:13.628,0.2549746036529541,19009,184993543,49420,-0.25360506772994995,-0.659720778465271,0.6598798036575317,184993572
06-Dec-2023 01:24:14.628,0.25495219230651855,19009,184993543,49420,-0.2535805106163025,-0.6597307920455933,0.6598879098892212,184993573
06-Dec-2023 01:24:15.628,0.2549244165420532,19009,184993575,49420,-0.25355708599090576,-0.6597380638122559,0.6599005460739136,184993574
06-Dec-2023 01:24:16.628,0.25490206480026245,19009,184993575,49420,-0.2535301446914673,-0.659746527671814,0.6599109172821045,184993575
06-Dec-2023 01:24:17.628,0.2548796534538269,19009,184993575,49420,-0.2535061240196228,-0.6597568988800049,0.6599185466766357,184993576
06-Dec-2023 01:24:18.628,0.2548523545265198,19009,184993575,49420,-0.2534850835800171,-0.6597672700881958,0.6599265336990356,184993577
06-Dec-2023 01:24:19.628,0.2548321485519409,19009,184993575,49420,-0.2534618377685547,-0.6597760915756226,0.6599345207214355,184993578
06-Dec-2023 01:24:20.628,0.2548103928565979,19009,184993575,49420,-0.25343579053878784,-0.6597845554351807,0.6599446535110474,184993579
06-Dec-2023 01:24:21.628,0.2547851800918579,19041,184993575,49420,-0.25341641902923584,-0.659792423248291,0.6599538326263428,184993580
06-Dec-2023 01:24:22.628,0.25475865602493286,19041,184993575,49420,-0.25339335203170776,-0.6598023176193237,0.6599632501602173,184993581
06-Dec-2023 01:24:23.628,0.25473809242248535,19041,184993575,49420,-0.25336509943008423,-0.6598137617111206,0.6599704027175903,184993582
06-Dec-2023 01:24:24.628,0.25471144914627075,19041,184993575,49420,-0.25334280729293823,-0.6598215103149414,0.6599816083908081,184993583
06-Dec-2023 01:24:25.628,0.25468748807907104,19041,184993575,49420,-0.25332027673721313,-0.659831166267395,0.659989595413208,184993584
06-Dec-2023 01:24:26.628,0.25466060638427734,19041,184993575,49420,-0.2532913088798523,-0.6598440408706665,0.6599982976913452,184993585
06-Dec-2023 01:24:27.628,0.2546389102935791,19041,184993575,49420,-0.25326693058013916,-0.6598517894744873,0.660008430480957,184993586
06-Dec-2023 01:24:28.628,0.2546129822731018,19041,184993575,49420,-0.25324177742004395,-0.6598591804504395,0.6600207090377808,184993587
06-Dec-2023 01:24:29.628,0.2545907497406006,19041,184993575,49420,-0.2532188296318054,-0.6598691940307617,0.6600282192230225,184993588
06-Dec-2023 01:24:30.628,0.2545684576034546,19041,184993575,49420,-0.25319546461105347,-0.6598789691925049,0.6600359678268433,184993589
06-Dec-2023 01:24:31.628,0.25454288721084595,19041,184993575,49420,-0.25317537784576416,-0.6598862409591675,0.6600463390350342,184993590
06-Dec-2023 01:24:32.628,0.2545185685157776,19041,184993575,49420,-0.25314992666244507,-0.6598964929580688,0.6600548028945923,184993591
06-Dec-2023 01:24:33.628,0.25449681282043457,19041,184993575,49420,-0.2531256079673767,-0.6599061489105225,0.6600627899169922,184993592
06-Dec-2023 01:24:34.628,0.25447404384613037,19041,184993575,49420,-0.253104031085968,-0.6599152088165283,0.6600708961486816,184993593
06-Dec-2023 01:24:35.628,0.2544485926628113,19041,184993575,49420,-0.25307780504226685,-0.6599253416061401,0.6600806713104248,184993594
06-Dec-2023 01:24:36.628,0.25442469120025635,19041,184993575,49420,-0.2530534863471985,-0.6599342823028564,0.6600903272628784,184993595
06-Dec-2023 01:24:37.628,0.25439655780792236,19041,184993575,49420,-0.25302767753601074,-0.6599446535110474,0.6601006984710693,184993596
06-Dec-2023 01:24:38.628,0.25437021255493164,19041,184993575,49420,-0.25300246477127075,-0.6599550247192383,0.6601101160049438,184993597
06-Dec-2023 01:24:39.628,0.25434941053390503,19041,184993575,49420,-0.2529732584953308,-0.6599643230438232,0.6601201295852661,184993598
06-Dec-2023 01:24:40.628,0.2543242573738098,19041,184993575,49420,-0.2529526352882385,-0.6599725484848022,0.6601295471191406,184993599
06-Dec-2023 01:24:41.628,0.25429612398147583,19041,184993575,49420,-0.2529293894767761,-0.6599822044372559,0.6601396799087524,184993600
06-Dec-2023 01:24:42.628,0.25427401065826416,19041,184993575,49420,-0.25290071964263916,-0.6599929332733154,0.6601483821868896,184993601
06-Dec-2023 01:24:43.628,0.25425177812576294,19041,184993575,49420,-0.25288087129592896,-0.6600009202957153,0.6601564884185791,184993602
06-Dec-2023 01:24:44.628,0.25422728061676025,19041,184993575,49420,-0.2528560161590576,-0.6600098609924316,0.6601666212081909,184993603
06-Dec-2023 01:24:45.628,0.254199743270874,19041,184993575,49420,-0.25283241271972656,-0.6600223779678345,0.6601736545562744,184993604
06-Dec-2023 01:24:46.628,0.2541821002960205,19041,184993575,49420,-0.25281089544296265,-0.6600302457809448,0.6601805686950684,184993605
06-Dec-2023 01:24:47.628,0.2541589140892029,19041,184993607,49420,-0.25278741121292114,-0.6600382328033447,0.6601908206939697,184993606
06-Dec-2023 01:24:48.628,0.25413286685943604,19041,184993607,49420,-0.25276583433151245,-0.6600451469421387,0.660202145576477,184993607
06-Dec-2023 01:24:49.628,0.25410789251327515,19041,184993607,49420,-0.25273704528808594,-0.6600590944290161,0.6602087020874023,184993608
06-Dec-2023 01:24:50.628,0.25408464670181274,19041,184993607,49420,-0.25271010398864746,-0.6600683927536011,0.6602185964584351,184993609
06-Dec-2023 01:24:51.628,0.25406014919281006,19041,184993607,49420,-0.2526882290840149,-0.6600732803344727,0.6602317094802856,184993610
06-Dec-2023 01:24:52.628,0.2540374994277954,19041,184993607,49420,-0.2526662349700928,-0.6600824594497681,0.660239577293396,184993611
06-Dec-2023 01:24:53.628,0.2540125250816345,19073,184993607,49420,-0.2526390552520752,-0.6600944995880127,0.6602474451065063,184993612
06-Dec-2023 01:24:54.628,0.25398576259613037,19073,184993607,49420,-0.2526162266731262,-0.6601036787033081,0.6602575778961182,184993613
06-Dec-2023 01:24:55.628,0.25396305322647095,19073,184993607,49420,-0.2525911331176758,-0.6601126194000244,0.6602668762207031,184993614
06-Dec-2023 01:24:56.628,0.2539399266242981,19073,184993607,49420,-0.25256824493408203,-0.6601210832595825,0.6602758169174194,184993615
06-Dec-2023 01:24:57.628,0.25391513109207153,19073,184993607,49420,-0.2525445818901062,-0.6601327657699585,0.6602828502655029,184993616
06-Dec-2023 01:24:58.628,0.25389033555984497,19073,184993607,49420,-0.25252360105514526,-0.6601425409317017,0.6602907180786133,184993617
06-Dec-2023 01:24:59.628,0.25386667251586914,19073,184993607,49420,-0.2524939775466919,-0.6601523160934448,0.6603012084960938,184993618
06-Dec-2023 01:25:00.628,0.25384336709976196,19073,184993607,49420,-0.2524711489677429,-0.6601592302322388,0.6603120565414429,184993619
06-Dec-2023 01:25:01.628,0.25382089614868164,19073,184993607,49420,-0.25244754552841187,-0.660169243812561,0.6603195667266846,184993620
06-Dec-2023 01:25:02.628,0.25379645824432373,19073,184993607,49420,-0.2524276375770569,-0.6601754426956177,0.6603305339813232,184993621
06-Dec-2023 01:25:03.628,0.2537679076194763,19073,184993607,49420,-0.2524009346961975,-0.6601870059967041,0.6603401899337769,184993622
06-Dec-2023 01:25:04.628,0.2537493109703064,19073,184993607,49420,-0.25237929821014404,-0.6601963043212891,0.6603461503982544,184993623
06-Dec-2023 01:25:05.628,0.2537226676940918,19073,184993607,49420,-0.25235384702682495,-0.6602060794830322,0.6603564023971558,184993624
06-Dec-2023 01:25:06.628,0.253695547580719,19073,184993607,49420,-0.25233399868011475,-0.6602153778076172,0.660365104675293,184993625
06-Dec-2023 01:25:07.628,0.2536764144897461,19073,184993607,49420,-0.25230228900909424,-0.6602230072021484,0.660377025604248,184993626
06-Dec-2023 01:25:08.628,0.2536506652832031,19073,184993607,49420,-0.2522761821746826,-0.660234808921814,0.660385012626648,184993627
06-Dec-2023 01:25:09.628,0.2536246180534363,19073,184993607,49420,-0.25225919485092163,-0.660241961479187,0.6603944301605225,184993628
06-Dec-2023 01:25:10.628,0.2536057233810425,19073,184993607,49420,-0.2522309422492981,-0.6602506637573242,0.6604036092758179,184993629
06-Dec-2023 01:25:11.628,0.25358062982559204,19073,184993607,49420,-0.25220197439193726,-0.6602624654769897,0.6604126691818237,184993630
06-Dec-2023 01:25:12.628,0.25355011224746704,19073,184993607,49420,-0.25218313932418823,-0.6602694988250732,0.6604244709014893,184993631
06-Dec-2023 01:25:13.628,0.253532350063324,19073,184993607,49420,-0.2521589398384094,-0.6602802276611328,0.6604299545288086,184993632
06-Dec-2023 01:25:14.628,0.2535112500190735,19073,184993607,49420,-0.25213485956192017,-0.6602878570556641,0.6604396104812622,184993633
06-Dec-2023 01:25:15.628,0.25348323583602905,19073,184993607,49420,-0.2521165609359741,-0.6602970361709595,0.6604479551315308,184993634
06-Dec-2023 01:25:16.628,0.2534598708152771,19073,184993607,49420,-0.2520865201950073,-0.660308837890625,0.6604570150375366,184993635
06-Dec-2023 01:25:17.628,0.25343817472457886,19073,184993607,49420,-0.2520619034767151,-0.6603173017501831,0.6604660749435425,184993636
06-Dec-2023 01:25:18.628,0.25341081619262695,19073,184993607,49420,-0.2520432472229004,-0.6603240966796875,0.660476803779602,184993637
06-Dec-2023 01:25:19.628,0.2533893585205078,19073,184993639,49420,-0.25201982259750366,-0.6603318452835083,0.6604862213134766,184993638
06-Dec-2023 01:25:20.628,0.2533671259880066,19073,184993639,49420,-0.2519872188568115,-0.6603437662124634,0.6604955196380615,184993639
06-Dec-2023 01:25:21.628,0.25333279371261597,19073,184993639,49420,-0.2519669532775879,-0.6603537797927856,0.6605062484741211,184993640
06-Dec-2023 01:25:22.628,0.25331175327301025,19073,184993639,49420,-0.2519434690475464,-0.6603624820709229,0.6605147123336792,184993641
06-Dec-2023 01:25:23.628,0.2532932758331299,19073,184993639,49420,-0.25191277265548706,-0.6603727340698242,0.6605231761932373,184993642
06-Dec-2023 01:25:24.628,0.25326216220855713,19073,184993639,49420,-0.25189465284347534,-0.6603814363479614,0.6605333089828491,184993643
06-Dec-2023 01:25:25.628,0.25324124097824097,19105,184993639,49420,-0.25187158584594727,-0.6603918075561523,0.6605398654937744,184993644
06-Dec-2023 01:25:26.628,0.25322234630584717,19105,184993639,49420,-0.25184130668640137,-0.6604017019271851,0.6605486869812012,184993645
06-Dec-2023 01:25:27.628,0.2531927824020386,19105,184993639,49420,-0.2518168091773987,-0.6604107618331909,0.660560131072998,184993646
06-Dec-2023 01:25:28.628,0.2531707286834717,19105,184993639,49420,-0.2518019676208496,-0.6604173183441162,0.6605678796768188,184993647
06-Dec-2023 01:25:29.628,0.25315213203430176,19105,184993639,49420,-0.2517722249031067,-0.6604275703430176,0.6605759859085083,184993648
06-Dec-2023 01:25:30.628,0.2531236410140991,19105,184993639,49420,-0.2517489194869995,-0.660437822341919,0.6605856418609619,184993649
06-Dec-2023 01:25:31.628,0.25309932231903076,19105,184993639,49420,-0.25172901153564453,-0.6604448556900024,0.6605956554412842,184993650
06-Dec-2023 01:25:32.628,0.25307947397232056,19105,184993639,49420,-0.251703679561615,-0.6604536771774292,0.6606040000915527,184993651
06-Dec-2023 01:25:33.628,0.2530549168586731,19105,184993639,49420,-0.2516818642616272,-0.660462498664856,0.660612940788269,184993652
06-Dec-2023 01:25:34.628,0.25302767753601074,19105,184993639,49420,-0.2516555190086365,-0.6604712009429932,0.6606245040893555,184993653
06-Dec-2023 01:25:35.628,0.2530028820037842,19105,184993639,49420,-0.25162649154663086,-0.6604814529418945,0.6606347560882568,184993654
06-Dec-2023 01:25:36.628,0.2529768943786621,19105,184993639,49420,-0.2516014575958252,-0.6604905128479004,0.6606452465057373,184993655
06-Dec-2023 01:25:37.628,0.252952516078949,19105,184993639,49420,-0.2515811324119568,-0.660500168800354,0.6606525182723999,184993656
06-Dec-2023 01:25:38.628,0.25293296575546265,19105,184993639,49420,-0.25155866146087646,-0.6605085134506226,0.6606605052947998,184993657
06-Dec-2023 01:25:39.628,0.2529105544090271,19105,184993639,49420,-0.25153446197509766,-0.6605181694030762,0.6606683731079102,184993658
06-Dec-2023 01:25:40.628,0.2528837323188782,19105,184993639,49420,-0.25151026248931885,-0.6605284214019775,0.6606777906417847,184993659
06-Dec-2023 01:25:41.628,0.25285863876342773,19105,184993639,49420,-0.2514834403991699,-0.6605393886566162,0.6606864929199219,184993660
06-Dec-2023 01:25:42.628,0.2528366446495056,19105,184993639,49420,-0.25146186351776123,-0.6605472564697266,0.6606955528259277,184993661
06-Dec-2023 01:25:43.628,0.25281256437301636,19105,184993639,49420,-0.25143933296203613,-0.6605557203292847,0.6607047319412231,184993662
06-Dec-2023 01:25:44.628,0.25278735160827637,19105,184993639,49420,-0.25141650438308716,-0.660564661026001,0.6607141494750977,184993663
06-Dec-2023 01:25:45.628,0.2527620792388916,19105,184993639,49420,-0.2513881325721741,-0.6605757474899292,0.6607235670089722,184993664
06-Dec-2023 01:25:46.628,0.2527386546134949,19105,184993639,49420,-0.25136297941207886,-0.6605826616287231,0.6607348918914795,184993665
06-Dec-2023 01:25:47.628,0.25271475315093994,19105,184993639,49420,-0.25133925676345825,-0.660591721534729,0.6607444286346436,184993666
06-Dec-2023 01:25:48.628,0.2526887059211731,19105,184993639,49420,-0.2513164281845093,-0.660603404045105,0.6607509851455688,184993667
06-Dec-2023 01:25:49.628,0.252665638923645,19105,184993639,49420,-0.2512909770011902,-0.6606153249740601,0.6607577800750732,184993668
06-Dec-2023 01:25:50.628,0.2526455521583557,19105,184993639,49420,-0.25126832723617554,-0.6606189012527466,0.6607706546783447,184993669
06-Dec-2023 01:25:51.628,0.2526167035102844,19105,184993671,49414,-0.25124627351760864,-0.6606287956237793,0.6607798337936401,184993670
06-Dec-2023 01:25:52.628,0.2525901794433594,19105,184993671,49414,-0.2512176036834717,-0.6606422662734985,0.6607875823974609,184993671
06-Dec-2023 01:25:53.628,0.25257009267807007,19105,184993671,49414,-0.25119537115097046,-0.6606491804122925,0.6607967615127563,184993672
06-Dec-2023 01:25:54.628,0.25254279375076294,19105,184993671,49414,-0.25117188692092896,-0.6606576442718506,0.6608076095581055,184993673
06-Dec-2023 01:25:55.628,0.25251930952072144,19105,184993671,49414,-0.2511492371559143,-0.6606671810150146,0.6608157157897949,184993674
06-Dec-2023 01:25:56.628,0.25249797105789185,19105,184993671,49414,-0.25112050771713257,-0.6606786251068115,0.6608235836029053,184993675
06-Dec-2023 01:25:57.628,0.25247615575790405,19137,184993671,49414,-0.25110089778900146,-0.66068434715271,0.6608335971832275,184993676
06-Dec-2023 01:25:58.628,0.25244903564453125,19137,184993671,49414,-0.25107771158218384,-0.6606930494308472,0.6608438491821289,184993677
06-Dec-2023 01:25:59.628,0.25242727994918823,19137,184993671,49414,-0.25104981660842896,-0.6607035398483276,0.660852313041687,184993678
06-Dec-2023 01:26:00.628,0.25240182876586914,19137,184993671,49414,-0.25102901458740234,-0.660712480545044,0.6608610153198242,184993679
06-Dec-2023 01:26:01.628,0.25237131118774414,19137,184993671,49414,-0.2510008215904236,-0.6607251167297363,0.6608705520629883,184993680
06-Dec-2023 01:26:02.628,0.25235438346862793,19137,184993671,49414,-0.2509725093841553,-0.6607329845428467,0.6608800888061523,184993681
06-Dec-2023 01:26:03.628,0.2523270845413208,19137,184993671,49414,-0.25095200538635254,-0.6607434749603271,0.6608874797821045,184993682
06-Dec-2023 01:26:04.628,0.25230467319488525,19137,184993671,49414,-0.250931978225708,-0.6607505083084106,0.6608966588973999,184993683
06-Dec-2023 01:26:05.628,0.2522851228713989,19137,184993671,49414,-0.2509053349494934,-0.6607601642608643,0.6609050035476685,184993684
06-Dec-2023 01:26:06.628,0.2522602677345276,19137,184993671,49414,-0.2508848309516907,-0.6607658863067627,0.6609160900115967,184993685
06-Dec-2023 01:26:07.628,0.2522319555282593,19137,184993671,49414,-0.25086402893066406,-0.6607757806777954,0.660925030708313,184993686
06-Dec-2023 01:26:08.628,0.252211332321167,19137,184993671,49414,-0.25083327293395996,-0.6607872247695923,0.6609333753585815,184993687
06-Dec-2023 01:26:09.628,0.2521853446960449,19137,184993671,49414,-0.2508094906806946,-0.6607956886291504,0.6609436273574829,184993688
06-Dec-2023 01:26:10.628,0.2521558403968811,19137,184993671,49414,-0.2507867217063904,-0.660804271697998,0.6609548330307007,184993689
06-Dec-2023 01:26:11.628,0.252133846282959,19137,184993671,49414,-0.25076186656951904,-0.6608154773712158,0.6609616279602051,184993690
06-Dec-2023 01:26:12.628,0.2521146535873413,19137,184993671,49414,-0.25073957443237305,-0.6608238220214844,0.6609688997268677,184993691
06-Dec-2023 01:26:13.628,0.2520872950553894,19137,184993671,49414,-0.2507161498069763,-0.6608314514160156,0.6609807014465332,184993692
06-Dec-2023 01:26:14.628,0.25206470489501953,19137,184993671,49414,-0.25069236755371094,-0.6608395576477051,0.6609902381896973,184993693
06-Dec-2023 01:26:15.628,0.25203973054885864,19137,184993671,49414,-0.2506648898124695,-0.6608515977859497,0.6609981060028076,184993694
06-Dec-2023 01:26:16.628,0.25201380252838135,19137,184993671,49414,-0.2506434917449951,-0.6608601808547974,0.6610076427459717,184993695
06-Dec-2023 01:26:17.628,0.25199538469314575,19137,184993671,49414,-0.25061964988708496,-0.6608669757843018,0.6610170602798462,184993696
06-Dec-2023 01:26:18.628,0.2519712448120117,19137,184993671,49414,-0.2505951523780823,-0.6608762741088867,0.661026120185852,184993697
06-Dec-2023 01:26:19.628,0.2519463300704956,19137,184993671,49414,-0.25057631731033325,-0.6608850955963135,0.6610339879989624,184993698
06-Dec-2023 01:26:20.628,0.25192373991012573,19137,184993671,49414,-0.2505457401275635,-0.6608957052230835,0.661043643951416,184993699
06-Dec-2023 01:26:21.628,0.2518993020057678,19137,184993671,49414,-0.25051915645599365,-0.6609035730361938,0.6610549688339233,184993700
06-Dec-2023 01:26:22.628,0.2518731355667114,19137,184993671,49414,-0.25049740076065063,-0.6609150171279907,0.6610617637634277,184993701
06-Dec-2023 01:26:23.628,0.2518513798713684,19137,184993703,49420,-0.2504720687866211,-0.6609253883361816,0.661069393157959,184993702
06-Dec-2023 01:26:24.628,0.2518288493156433,19137,184993703,49420,-0.2504492998123169,-0.6609333753585815,0.661078691482544,184993703
06-Dec-2023 01:26:25.628,0.25180232524871826,19137,184993703,49420,-0.25042927265167236,-0.6609407663345337,0.6610888242721558,184993704
06-Dec-2023 01:26:26.628,0.25177764892578125,19137,184993703,49420,-0.25040292739868164,-0.6609523296356201,0.6610968112945557,184993705
06-Dec-2023 01:26:27.628,0.2517545819282532,19137,184993703,49420,-0.2503802180290222,-0.6609617471694946,0.6611045598983765,184993706
06-Dec-2023 01:26:28.628,0.2517307996749878,19137,184993703,49420,-0.2503553628921509,-0.6609677076339722,0.6611171960830688,184993707
06-Dec-2023 01:26:29.628,0.2517033815383911,19169,184993703,49420,-0.25033020973205566,-0.660977840423584,0.6611268520355225,184993708
06-Dec-2023 01:26:30.628,0.2516756057739258,19169,184993703,49420,-0.2503020167350769,-0.6609890460968018,0.6611371040344238,184993709
06-Dec-2023 01:26:31.628,0.25165390968322754,19169,184993703,49420,-0.2502806782722473,-0.660995602607727,0.6611471176147461,184993710
06-Dec-2023 01:26:32.628,0.2516287565231323,19169,184993703,49420,-0.25025248527526855,-0.6610075235366821,0.6611552238464355,184993711
06-Dec-2023 01:26:33.628,0.25160616636276245,19169,184993703,49420,-0.2502296566963196,-0.661015510559082,0.6611646413803101,184993712
06-Dec-2023 01:26:34.628,0.2515795826911926,19169,184993703,49420,-0.2502066493034363,-0.6610244512557983,0.6611740589141846,184993713
06-Dec-2023 01:26:35.628,0.2515586018562317,19169,184993703,49420,-0.250183641910553,-0.6610356569290161,0.6611796617507935,184993714
06-Dec-2023 01:26:36.628,0.2515355348587036,19169,184993703,49420,-0.2501605749130249,-0.6610438823699951,0.6611889600753784,184993715
06-Dec-2023 01:26:37.628,0.2515084743499756,19169,184993703,49420,-0.2501394748687744,-0.6610519886016846,0.6611993312835693,184993716
06-Dec-2023 01:26:38.628,0.2514891028404236,19169,184993703,49420,-0.25011152029037476,-0.6610643863677979,0.6612049341201782,184993717
06-Dec-2023 01:26:39.628,0.2514650225639343,19169,184993703,49420,-0.2500864267349243,-0.6610745191574097,0.6612135171890259,184993718
06-Dec-2023 01:26:40.628,0.251437246799469,19169,184993703,49420,-0.2500617504119873,-0.6610821485519409,0.661225438117981,184993719
06-Dec-2023 01:26:41.628,0.2514148950576782,19169,184993703,49420,-0.2500365376472473,-0.6610885858535767,0.6612372398376465,184993720
06-Dec-2023 01:26:42.628,0.25139176845550537,19169,184993703,49420,-0.2500109076499939,-0.6610969305038452,0.6612473726272583,184993721
06-Dec-2023 01:26:43.628,0.2513640522956848,19169,184993703,49420,-0.24998804926872253,-0.6611071825027466,0.6612561941146851,184993722
06-Dec-2023 01:26:44.628,0.25134187936782837,19169,184993703,49420,-0.24996301531791687,-0.6611168384552002,0.6612645387649536,184993723
06-Dec-2023 01:26:45.628,0.2513207793235779,19169,184993703,49420,-0.24994203448295593,-0.6611243486404419,0.6612730026245117,184993724
06-Dec-2023 01:26:46.628,0.25129204988479614,19169,184993703,49420,-0.2499198019504547,-0.6611357927322388,0.6612809896469116,184993725
06-Dec-2023 01:26:47.628,0.25126826763153076,19169,184993703,49420,-0.24989032745361328,-0.6611475944519043,0.6612894535064697,184993726
06-Dec-2023 01:26:48.628,0.251245379447937,19169,184993703,49420,-0.24986809492111206,-0.6611553430557251,0.6612985134124756,184993727
06-Dec-2023 01:26:49.628,0.2512214183807373,19169,184993703,49420,-0.24984830617904663,-0.6611624956130981,0.6613079309463501,184993728
06-Dec-2023 01:26:50.628,0.25119709968566895,19169,184993703,49420,-0.2498205006122589,-0.6611734628677368,0.6613168716430664,184993729
06-Dec-2023 01:26:51.628,0.25117456912994385,19169,184993703,49420,-0.24979475140571594,-0.6611819267272949,0.6613266468048096,184993730
06-Dec-2023 01:26:52.628,0.2511470317840576,19169,184993703,49420,-0.24977442622184753,-0.6611886024475098,0.6613379716873169,184993731
06-Dec-2023 01:26:53.628,0.25112688541412354,19169,184993703,49420,-0.2497517168521881,-0.6611971855163574,0.6613457202911377,184993732
06-Dec-2023 01:26:54.628,0.25110483169555664,19169,184993703,49420,-0.2497236728668213,-0.6612083911895752,0.661353588104248,184993733
06-Dec-2023 01:26:55.628,0.25107431411743164,19169,184993735,49427,-0.24970081448554993,-0.6612188816070557,0.6613631248474121,184993734
06-Dec-2023 01:26:56.628,0.25105202198028564,19169,184993735,49427,-0.24967551231384277,-0.661226749420166,0.6613733768463135,184993735
06-Dec-2023 01:26:57.628,0.2510286569595337,19169,184993735,49427,-0.249650776386261,-0.6612366437911987,0.6613813638687134,184993736
06-Dec-2023 01:26:58.628,0.25100237131118774,19169,184993735,49427,-0.24962878227233887,-0.6612473726272583,0.6613889932632446,184993737
06-Dec-2023 01:26:59.628,0.25097960233688354,19169,184993735,49427,-0.24959996342658997,-0.6612563133239746,0.6613996028900146,184993738
06-Dec-2023 01:27:00.628,0.25096046924591064,19169,184993735,49427,-0.24957996606826782,-0.6612621545791626,0.6614086627960205,184993739
06-Dec-2023 01:27:01.628,0.25093603134155273,19201,184993735,49427,-0.24955618381500244,-0.6612706184387207,0.6614183187484741,184993740
06-Dec-2023 01:27:02.628,0.2509111762046814,19201,184993735,49427,-0.24953728914260864,-0.6612801551818848,0.6614254713058472,184993741
06-Dec-2023 01:27:03.628,0.2508869767189026,19201,184993735,49427,-0.24950698018074036,-0.6612908840179443,0.6614351272583008,184993742
06-Dec-2023 01:27:04.628,0.2508646845817566,19201,184993735,49427,-0.24948662519454956,-0.6612979173660278,0.6614443063735962,184993743
06-Dec-2023 01:27:05.628,0.2508366107940674,19201,184993735,49427,-0.24946340918540955,-0.661307692527771,0.6614538431167603,184993744
06-Dec-2023 01:27:06.628,0.2508140206336975,19201,184993735,49427,-0.2494390308856964,-0.6613162755966187,0.6614634990692139,184993745
06-Dec-2023 01:27:07.628,0.2507871389389038,19201,184993735,49427,-0.24941042065620422,-0.6613279581069946,0.6614725589752197,184993746
06-Dec-2023 01:27:08.628,0.25075966119766235,19201,184993735,49427,-0.24938523769378662,-0.6613370180130005,0.6614832878112793,184993747
06-Dec-2023 01:27:09.628,0.2507365942001343,19201,184993735,49427,-0.2493620216846466,-0.6613460779190063,0.6614917516708374,184993748
06-Dec-2023 01:27:10.628,0.2507151961326599,19201,184993735,49427,-0.24933740496635437,-0.6613559722900391,0.6614992618560791,184993749
06-Dec-2023 01:27:11.628,0.2506924271583557,19201,184993735,49427,-0.249318927526474,-0.6613613367080688,0.6615095138549805,184993750
06-Dec-2023 01:27:12.628,0.2506679892539978,19201,184993735,49427,-0.24929597973823547,-0.6613701581954956,0.6615185737609863,184993751
06-Dec-2023 01:27:13.628,0.25064605474472046,19201,184993735,49427,-0.24926814436912537,-0.6613806486129761,0.6615269184112549,184993752
06-Dec-2023 01:27:14.628,0.2506234049797058,19201,184993735,49427,-0.2492426335811615,-0.6613895893096924,0.6615363359451294,184993753
06-Dec-2023 01:27:15.628,0.2505961060523987,19201,184993735,49427,-0.24922046065330505,-0.6613990068435669,0.6615456342697144,184993754
06-Dec-2023 01:27:16.628,0.2505723237991333,19201,184993735,49427,-0.24919313192367554,-0.6614075899124146,0.6615562438964844,184993755
06-Dec-2023 01:27:17.628,0.2505464553833008,19201,184993735,49427,-0.24916422367095947,-0.6614201068878174,0.6615644693374634,184993756
06-Dec-2023 01:27:18.628,0.25052106380462646,19201,184993735,49427,-0.24914208054542542,-0.6614301204681396,0.6615723371505737,184993757
06-Dec-2023 01:27:19.628,0.2504962682723999,19201,184993735,49427,-0.24911803007125854,-0.6614387035369873,0.6615821123123169,184993758
06-Dec-2023 01:27:20.628,0.25047802925109863,19201,184993735,49427,-0.24909669160842896,-0.6614465713500977,0.6615892648696899,184993759
06-Dec-2023 01:27:21.628,0.2504526972770691,19201,184993735,49427,-0.2490750253200531,-0.661455512046814,0.6615982055664062,184993760
06-Dec-2023 01:27:22.628,0.2504291534423828,19201,184993735,49427,-0.24905288219451904,-0.6614634990692139,0.6616073846817017,184993761
06-Dec-2023 01:27:23.628,0.2504066228866577,19201,184993735,49427,-0.24902376532554626,-0.6614714860916138,0.6616189479827881,184993762
06-Dec-2023 01:27:24.628,0.25037896633148193,19201,184993735,49427,-0.2490009069442749,-0.661480188369751,0.661629319190979,184993763
06-Dec-2023 01:27:25.628,0.2503501772880554,19201,184993735,49427,-0.24897867441177368,-0.6614910364151001,0.6616379022598267,184993764
06-Dec-2023 01:27:26.628,0.2503284811973572,19201,184993735,49427,-0.24895009398460388,-0.6615027189254761,0.6616451740264893,184993765
06-Dec-2023 01:27:27.628,0.25030481815338135,19201,184993767,49420,-0.24892830848693848,-0.6615082025527954,0.6616564989089966,184993766
06-Dec-2023 01:27:28.628,0.2502792477607727,19201,184993767,49420,-0.24890482425689697,-0.6615179777145386,0.661665678024292,184993767
06-Dec-2023 01:27:29.628,0.2502567172050476,19201,184993767,49420,-0.24887698888778687,-0.6615297794342041,0.6616725921630859,184993768
06-Dec-2023 01:27:30.628,0.25022995471954346,19201,184993767,49420,-0.24884933233261108,-0.6615397930145264,0.661683201789856,184993769
06-Dec-2023 01:27:31.628,0.25020426511764526,19201,184993767,49420,-0.2488306164741516,-0.6615453958511353,0.6616942882537842,184993770
06-Dec-2023 01:27:32.628,0.2501834034919739,19201,184993767,49420,-0.24880439043045044,-0.6615571975708008,0.6617003679275513,184993771
06-Dec-2023 01:27:33.628,0.250164270401001,19233,184993767,49420,-0.24878329038619995,-0.6615655422210693,0.6617072820663452,184993772
06-Dec-2023 01:27:34.628,0.25013500452041626,19233,184993767,49420,-0.2487606704235077,-0.661573052406311,0.6617189645767212,184993773
06-Dec-2023 01:27:35.628,0.2501106858253479,19233,184993767,49420,-0.24873459339141846,-0.6615828275680542,0.6617281436920166,184993774
06-Dec-2023 01:27:36.628,0.2500918507575989,19233,184993767,49420,-0.24870991706848145,-0.6615918874740601,0.6617355346679688,184993775
06-Dec-2023 01:27:37.628,0.25006651878356934,19233,184993767,49420,-0.24868828058242798,-0.6616005897521973,0.6617445945739746,184993776
06-Dec-2023 01:27:38.628,0.2500435709953308,19233,184993767,49420,-0.24866554141044617,-0.6616086959838867,0.6617536544799805,184993777
06-Dec-2023 01:27:39.628,0.25001925230026245,19233,184993767,49420,-0.24863773584365845,-0.6616188287734985,0.6617631912231445,184993778
06-Dec-2023 01:27:40.628,0.2499943971633911,19233,184993767,49420,-0.24861377477645874,-0.6616264581680298,0.6617740392684937,184993779
06-Dec-2023 01:27:41.628,0.2499682903289795,19233,184993767,49420,-0.2485889196395874,-0.6616365909576416,0.6617830991744995,184993780
06-Dec-2023 01:27:42.628,0.24994498491287231,19233,184993767,49420,-0.2485622763633728,-0.6616455316543579,0.6617929935455322,184993781
06-Dec-2023 01:27:43.628,0.24992114305496216,19233,184993767,49420,-0.2485421895980835,-0.6616556644439697,0.661799430847168,184993782
06-Dec-2023 01:27:44.628,0.24989697337150574,19233,184993767,49420,-0.2485220730304718,-0.6616629362106323,0.661808967590332,184993783
06-Dec-2023 01:27:45.628,0.2498723864555359,19233,184993767,49420,-0.24849313497543335,-0.6616730690002441,0.6618189811706543,184993784
06-Dec-2023 01:27:46.628,0.24984776973724365,19233,184993767,49420,-0.2484714388847351,-0.6616826057434082,0.6618270874023438,184993785
06-Dec-2023 01:27:47.628,0.24982419610023499,19233,184993767,49420,-0.24845057725906372,-0.6616894006729126,0.6618365049362183,184993786
06-Dec-2023 01:27:48.628,0.2498021125793457,19233,184993767,49420,-0.24842235445976257,-0.6616998910903931,0.6618450880050659,184993787
06-Dec-2023 01:27:49.628,0.2497795820236206,19233,184993767,49420,-0.2483977973461151,-0.6617090702056885,0.6618536710739136,184993788
06-Dec-2023 01:27:50.628,0.24975085258483887,19233,184993767,49420,-0.2483709156513214,-0.6617183685302734,0.6618653535842896,184993789
06-Dec-2023 01:27:51.628,0.24972596764564514,19233,184993767,49420,-0.2483464479446411,-0.6617288589477539,0.6618732213973999,184993790
06-Dec-2023 01:27:52.628,0.24970385432243347,19233,184993767,49420,-0.24832168221473694,-0.6617375612258911,0.6618822813034058,184993791
06-Dec-2023 01:27:53.628,0.24967741966247559,19233,184993767,49420,-0.24829787015914917,-0.661747932434082,0.6618908643722534,184993792
06-Dec-2023 01:27:54.628,0.24965572357177734,19233,184993767,49420,-0.24827712774276733,-0.6617516279220581,0.6619033813476562,184993793
06-Dec-2023 01:27:55.628,0.24963286519050598,19233,184993767,49420,-0.24825206398963928,-0.6617639064788818,0.6619088649749756,184993794
06-Dec-2023 01:27:56.628,0.2496066689491272,19233,184993767,49420,-0.24822688102722168,-0.6617745161056519,0.6619175672531128,184993795
06-Dec-2023 01:27:57.628,0.24958330392837524,19233,184993767,49420,-0.24820590019226074,-0.6617825031280518,0.6619263887405396,184993796
06-Dec-2023 01:27:58.628,0.24956145882606506,19233,184993767,49420,-0.2481846809387207,-0.6617898941040039,0.6619349718093872,184993797
06-Dec-2023 01:27:59.628,0.24953946471214294,19233,184993799,49427,-0.24816089868545532,-0.6617982387542725,0.6619439125061035,184993798
06-Dec-2023 01:28:00.628,0.24951502680778503,19233,184993799,49427,-0.24813947081565857,-0.6618070602416992,0.6619523763656616,184993799
06-Dec-2023 01:28:01.628,0.24948811531066895,19233,184993799,49427,-0.2481091022491455,-0.6618177890777588,0.6619631052017212,184993800
06-Dec-2023 01:28:02.628,0.2494654655456543,19233,184993799,49427,-0.24808436632156372,-0.661826491355896,0.661972165107727,184993801
06-Dec-2023 01:28:03.628,0.2494385838508606,19233,184993799,49427,-0.2480587661266327,-0.6618355512619019,0.6619828939437866,184993802
06-Dec-2023 01:28:04.628,0.24941498041152954,19233,184993799,49427,-0.24803471565246582,-0.6618436574935913,0.6619925498962402,184993803
06-Dec-2023 01:28:05.628,0.24938884377479553,19265,184993799,49427,-0.2480117678642273,-0.6618547439575195,0.6620000600814819,184993804
06-Dec-2023 01:28:06.628,0.24936449527740479,19265,184993799,49427,-0.24798575043678284,-0.6618642807006836,0.6620093584060669,184993805
06-Dec-2023 01:28:07.628,0.24934184551239014,19265,184993799,49427,-0.24796366691589355,-0.6618729829788208,0.6620175838470459,184993806
06-Dec-2023 01:28:08.628,0.24931979179382324,19265,184993799,49427,-0.24794092774391174,-0.6618808507919312,0.6620266437530518,184993807
06-Dec-2023 01:28:09.628,0.24929484724998474,19265,184993799,49427,-0.24791786074638367,-0.6618897914886475,0.6620355844497681,184993808
06-Dec-2023 01:28:10.628,0.2492704689502716,19265,184993799,49427,-0.24789544939994812,-0.6618974208831787,0.6620454788208008,184993809
06-Dec-2023 01:28:11.628,0.24924540519714355,19265,184993799,49427,-0.24787014722824097,-0.6619085073471069,0.6620534658432007,184993810
06-Dec-2023 01:28:12.628,0.2492218315601349,19265,184993799,49427,-0.2478431761264801,-0.6619173288345337,0.662063479423523,184993811
06-Dec-2023 01:28:13.628,0.24919694662094116,19265,184993799,49427,-0.24782225489616394,-0.66192626953125,0.6620718240737915,184993812
06-Dec-2023 01:28:14.628,0.24917161464691162,19265,184993799,49427,-0.247797429561615,-0.6619354486465454,0.6620815992355347,184993813
06-Dec-2023 01:28:15.628,0.24914947152137756,19265,184993799,49427,-0.24776843190193176,-0.6619448661804199,0.6620912551879883,184993814
06-Dec-2023 01:28:16.628,0.24912169575691223,19265,184993799,49427,-0.24774378538131714,-0.6619551181793213,0.6621007919311523,184993815
06-Dec-2023 01:28:17.628,0.2490980625152588,19265,184993799,49427,-0.24772104620933533,-0.6619635820388794,0.6621096134185791,184993816
06-Dec-2023 01:28:18.628,0.24908015131950378,19265,184993799,49427,-0.24769705533981323,-0.6619706153869629,0.6621181964874268,184993817
06-Dec-2023 01:28:19.628,0.2490587830543518,19265,184993799,49427,-0.24767813086509705,-0.66197669506073,0.6621272563934326,184993818
06-Dec-2023 01:28:20.628,0.24902981519699097,19265,184993799,49427,-0.2476542592048645,-0.6619858741760254,0.6621381044387817,184993819
06-Dec-2023 01:28:21.628,0.24900951981544495,19265,184993799,49427,-0.24762964248657227,-0.6619952917098999,0.6621454954147339,184993820
06-Dec-2023 01:28:22.628,0.24898508191108704,19265,184993799,49427,-0.24760565161705017,-0.6620053052902222,0.6621536016464233,184993821
06-Dec-2023 01:28:23.628,0.2489566206932068,19265,184993799,49427,-0.24757879972457886,-0.6620163917541504,0.662163496017456,184993822
06-Dec-2023 01:28:24.628,0.2489289939403534,19265,184993799,49427,-0.24755045771598816,-0.6620283126831055,0.6621724367141724,184993823
06-Dec-2023 01:28:25.628,0.24890539050102234,19265,184993799,49427,-0.24752655625343323,-0.6620371341705322,0.6621813774108887,184993824
06-Dec-2023 01:28:26.628,0.24887987971305847,19265,184993799,49427,-0.24749988317489624,-0.662047266960144,0.6621906757354736,184993825
06-Dec-2023 01:28:27.628,0.24885517358779907,19265,184993799,49427,-0.247473806142807,-0.662057638168335,0.6621994972229004,184993826
06-Dec-2023 01:28:28.628,0.2488347589969635,19265,184993799,49427,-0.24745720624923706,-0.6620639562606812,0.6622071266174316,184993827
06-Dec-2023 01:28:29.628,0.2488098442554474,19265,184993799,49427,-0.24743419885635376,-0.6620720624923706,0.6622169017791748,184993828
06-Dec-2023 01:28:30.628,0.2487868070602417,19265,184993799,49427,-0.24740922451019287,-0.6620804071426392,0.6622265577316284,184993829
06-Dec-2023 01:28:31.628,0.2487630546092987,19265,184993831,49420,-0.24738413095474243,-0.6620891094207764,0.6622363328933716,184993830
06-Dec-2023 01:28:32.628,0.2487385869026184,19265,184993831,49420,-0.24736422300338745,-0.6620975732803345,0.6622440814971924,184993831
06-Dec-2023 01:28:33.628,0.24871516227722168,19265,184993831,49420,-0.24733829498291016,-0.6621063947677612,0.662253737449646,184993832
06-Dec-2023 01:28:34.628,0.24869033694267273,19265,184993831,49420,-0.24731126427650452,-0.6621184349060059,0.6622613668441772,184993833
06-Dec-2023 01:28:35.628,0.2486649751663208,19265,184993831,49420,-0.24728721380233765,-0.6621266603469849,0.6622714996337891,184993834
06-Dec-2023 01:28:36.628,0.24864161014556885,19265,184993831,49420,-0.24726277589797974,-0.662136435508728,0.6622797250747681,184993835
06-Dec-2023 01:28:37.628,0.24861842393875122,19297,184993831,49420,-0.24723699688911438,-0.6621452569961548,0.662289023399353,184993836
06-Dec-2023 01:28:38.628,0.24859127402305603,19297,184993831,49420,-0.24721404910087585,-0.662153959274292,0.6622992753982544,184993837
06-Dec-2023 01:28:39.628,0.24856868386268616,19297,184993831,49420,-0.2471889853477478,-0.6621617078781128,0.6623092889785767,184993838
06-Dec-2023 01:28:40.628,0.24854514002799988,19297,184993831,49420,-0.24716782569885254,-0.662169337272644,0.662318229675293,184993839
06-Dec-2023 01:28:41.628,0.24852433800697327,19297,184993831,49420,-0.2471449375152588,-0.6621783971786499,0.6623258590698242,184993840
06-Dec-2023 01:28:42.628,0.2484952211380005,19297,184993831,49420,-0.24711647629737854,-0.6621913909912109,0.6623342037200928,184993841
06-Dec-2023 01:28:43.628,0.24847093224525452,19297,184993831,49420,-0.2470894157886505,-0.6622008085250854,0.6623440980911255,184993842
06-Dec-2023 01:28:44.628,0.24844777584075928,19297,184993831,49420,-0.2470691204071045,-0.6622090339660645,0.6623522043228149,184993843
06-Dec-2023 01:28:45.628,0.24842539429664612,19297,184993831,49420,-0.24704453349113464,-0.6622196435928345,0.6623592376708984,184993844
06-Dec-2023 01:28:46.628,0.248397558927536,19297,184993831,49420,-0.2470209300518036,-0.6622264385223389,0.6623712778091431,184993845
06-Dec-2023 01:28:47.628,0.24837517738342285,19297,184993831,49420,-0.2469998300075531,-0.662234902381897,0.6623790264129639,184993846
06-Dec-2023 01:28:48.628,0.2483513355255127,19297,184993831,49420,-0.24697458744049072,-0.6622445583343506,0.6623879671096802,184993847
06-Dec-2023 01:28:49.628,0.2483268678188324,19297,184993831,49420,-0.2469496726989746,-0.6622530221939087,0.6623977422714233,184993848
06-Dec-2023 01:28:50.628,0.24830299615859985,19297,184993831,49420,-0.24692317843437195,-0.6622622013092041,0.6624075174331665,184993849
06-Dec-2023 01:28:51.628,0.24828055500984192,19297,184993831,49420,-0.24689894914627075,-0.6622723340988159,0.6624150276184082,184993850
06-Dec-2023 01:28:52.628,0.24825358390808105,19297,184993831,49420,-0.24687668681144714,-0.66228187084198,0.6624237298965454,184993851
06-Dec-2023 01:28:53.628,0.24823391437530518,19297,184993831,49420,-0.24685543775558472,-0.6622883081436157,0.6624327898025513,184993852
06-Dec-2023 01:28:54.628,0.24820849299430847,19297,184993831,49420,-0.24682584404945374,-0.6622999906539917,0.662441611289978,184993853
06-Dec-2023 01:28:55.628,0.248185932636261,19297,184993831,49420,-0.24680420756340027,-0.6623092889785767,0.6624490022659302,184993854
06-Dec-2023 01:28:56.628,0.24815943837165833,19297,184993831,49420,-0.2467835247516632,-0.6623164415359497,0.6624594926834106,184993855
06-Dec-2023 01:28:57.628,0.2481333613395691,19297,184993831,49420,-0.2467549443244934,-0.6623269319534302,0.6624692678451538,184993856
06-Dec-2023 01:28:58.628,0.2481130063533783,19297,184993831,49420,-0.2467324435710907,-0.6623352766036987,0.6624768972396851,184993857
06-Dec-2023 01:28:59.628,0.24808648228645325,19297,184993831,49420,-0.24670729041099548,-0.6623451709747314,0.6624860763549805,184993858
06-Dec-2023 01:29:00.628,0.24805906414985657,19297,184993831,49420,-0.24668258428573608,-0.6623553037643433,0.662495493888855,184993859
06-Dec-2023 01:29:01.628,0.24803504347801208,19297,184993831,49420,-0.24665555357933044,-0.66236412525177,0.6625057458877563,184993860
06-Dec-2023 01:29:02.628,0.24800965189933777,19297,184993831,49420,-0.24663078784942627,-0.662372350692749,0.6625159978866577,184993861
06-Dec-2023 01:29:03.628,0.24798694252967834,19297,184993863,49420,-0.2466069757938385,-0.6623814105987549,0.6625245809555054,184993862
06-Dec-2023 01:29:04.628,0.2479674518108368,19297,184993863,49420,-0.24658918380737305,-0.6623890399932861,0.662530779838562,184993863
06-Dec-2023 01:29:05.628,0.24794036149978638,19297,184993863,49420,-0.24656376242637634,-0.6623977422714233,0.6625417470932007,184993864
06-Dec-2023 01:29:06.628,0.24791768193244934,19297,184993863,49420,-0.24653834104537964,-0.6624068021774292,0.662550687789917,184993865
06-Dec-2023 01:29:07.628,0.24789133667945862,19297,184993863,49420,-0.24651578068733215,-0.662418007850647,0.6625577211380005,184993866
06-Dec-2023 01:29:08.628,0.24787375330924988,19297,184993863,49420,-0.24649730324745178,-0.6624250411987305,0.6625638008117676,184993867
06-Dec-2023 01:29:09.628,0.24784699082374573,19329,184993863,49420,-0.2464638352394104,-0.6624348163604736,0.6625769138336182,184993868
06-Dec-2023 01:29:10.628,0.24782243371009827,19329,184993863,49420,-0.24643465876579285,-0.662445068359375,0.6625865697860718,184993869
06-Dec-2023 01:29:11.628,0.24779605865478516,19329,184993863,49420,-0.24641203880310059,-0.6624541282653809,0.6625959873199463,184993870
06-Dec-2023 01:29:12.628,0.24776765704154968,19329,184993863,49420,-0.24638894200325012,-0.6624652147293091,0.6626039743423462,184993871
06-Dec-2023 01:29:13.628,0.2477494180202484,19329,184993863,49420,-0.2463666796684265,-0.6624706983566284,0.6626133918762207,184993872
06-Dec-2023 01:29:14.628,0.24772551655769348,19329,184993863,49420,-0.24634215235710144,-0.6624813079833984,0.6626209020614624,184993873
06-Dec-2023 01:29:15.628,0.24770194292068481,19329,184993863,49420,-0.24632391333580017,-0.6624889373779297,0.6626290082931519,184993874
06-Dec-2023 01:29:16.628,0.24768021702766418,19329,184993863,49420,-0.2463008165359497,-0.6624963283538818,0.6626380681991577,184993875
06-Dec-2023 01:29:17.628,0.247653990983963,19329,184993863,49420,-0.2462761402130127,-0.6625065803527832,0.6626471281051636,184993876
06-Dec-2023 01:29:18.628,0.2476295530796051,19329,184993863,49420,-0.24625042080879211,-0.6625150442123413,0.6626571416854858,184993877
06-Dec-2023 01:29:19.628,0.24760642647743225,19329,184993863,49420,-0.2462274134159088,-0.6625241041183472,0.6626653671264648,184993878
06-Dec-2023 01:29:20.628,0.24758094549179077,19329,184993863,49420,-0.24619942903518677,-0.6625332832336426,0.6626759767532349,184993879
06-Dec-2023 01:29:21.628,0.24755513668060303,19329,184993863,49420,-0.24617132544517517,-0.6625440120697021,0.6626853942871094,184993880
06-Dec-2023 01:29:22.628,0.2475312054157257,19329,184993863,49420,-0.24614346027374268,-0.662554144859314,0.6626946926116943,184993881
06-Dec-2023 01:29:23.628,0.2475070059299469,19329,184993863,49420,-0.24612456560134888,-0.6625622510910034,0.6627026796340942,184993882
06-Dec-2023 01:29:24.628,0.24748718738555908,19329,184993863,49420,-0.24610498547554016,-0.6625704765319824,0.66270911693573,184993883
06-Dec-2023 01:29:25.628,0.24746236205101013,19329,184993863,49420,-0.24607962369918823,-0.6625773906707764,0.6627206802368164,184993884
06-Dec-2023 01:29:26.628,0.24743515253067017,19329,184993863,49420,-0.2460545003414154,-0.6625891923904419,0.6627286672592163,184993885
06-Dec-2023 01:29:27.628,0.24741339683532715,19329,184993863,49420,-0.2460349202156067,-0.6625957489013672,0.6627376079559326,184993886
06-Dec-2023 01:29:28.629,0.24738693237304688,19329,184993863,49420,-0.24600809812545776,-0.6626065969467163,0.6627464294433594,184993887
06-Dec-2023 01:29:29.629,0.24736371636390686,19329,184993863,49420,-0.24598285555839539,-0.6626143455505371,0.6627566814422607,184993888
06-Dec-2023 01:29:30.629,0.24733686447143555,19329,184993863,49420,-0.245958149433136,-0.6626259088516235,0.662764310836792,184993889
06-Dec-2023 01:29:31.629,0.24731546640396118,19329,184993863,49420,-0.24593600630760193,-0.6626343727111816,0.6627718210220337,184993890
06-Dec-2023 01:29:32.629,0.2472885549068451,19329,184993863,49420,-0.24590715765953064,-0.662643313407898,0.6627840995788574,184993891
06-Dec-2023 01:29:33.629,0.24726825952529907,19329,184993863,49420,-0.24588805437088013,-0.6626478433609009,0.6627939939498901,184993892
06-Dec-2023 01:29:34.629,0.24724537134170532,19329,184993863,49420,-0.24586477875709534,-0.6626585721969604,0.6628005504608154,184993893
06-Dec-2023 01:29:35.629,0.24721965193748474,19329,184993895,49414,-0.245838463306427,-0.6626690626144409,0.6628093719482422,184993894
06-Dec-2023 01:29:36.629,0.2471972107887268,19329,184993895,49414,-0.24581679701805115,-0.6626770496368408,0.6628178358078003,184993895
06-Dec-2023 01:29:37.629,0.24717023968696594,19329,184993895,49414,-0.24578717350959778,-0.6626867055892944,0.6628293991088867,184993896
06-Dec-2023 01:29:38.629,0.24714812636375427,19329,184993895,49414,-0.24576571583747864,-0.6626976728439331,0.6628345251083374,184993897
06-Dec-2023 01:29:39.629,0.2471226155757904,19329,184993895,49414,-0.24574151635169983,-0.6627061367034912,0.6628443002700806,184993898
06-Dec-2023 01:29:40.629,0.24709844589233398,19329,184993895,49414,-0.24571672081947327,-0.6627132892608643,0.6628553867340088,184993899
06-Dec-2023 01:29:41.629,0.24707552790641785,19361,184993895,49414,-0.245692640542984,-0.6627227067947388,0.6628634929656982,184993900
06-Dec-2023 01:29:42.629,0.2470497190952301,19361,184993895,49414,-0.24566593766212463,-0.6627340316772461,0.6628714799880981,184993901
06-Dec-2023 01:29:43.629,0.24702563881874084,19361,184993895,49414,-0.24564459919929504,-0.6627427339553833,0.6628797054290771,184993902
06-Dec-2023 01:29:44.629,0.2470012605190277,19361,184993895,49414,-0.2456180453300476,-0.662751317024231,0.6628901958465576,184993903
06-Dec-2023 01:29:45.629,0.2469751536846161,19361,184993895,49414,-0.2455921769142151,-0.6627622842788696,0.6628986597061157,184993904
06-Dec-2023 01:29:46.629,0.2469518482685089,19361,184993895,49414,-0.24557256698608398,-0.6627715826034546,0.662905216217041,184993905
06-Dec-2023 01:29:47.629,0.24692729115486145,19361,184993895,49414,-0.24554792046546936,-0.6627794504165649,0.6629155874252319,184993906
06-Dec-2023 01:29:48.629,0.2469068169593811,19361,184993895,49414,-0.24552294611930847,-0.6627860069274902,0.6629260778427124,184993907
06-Dec-2023 01:29:49.629,0.2468804121017456,19361,184993895,49414,-0.24549946188926697,-0.6627963781356812,0.6629341840744019,184993908
06-Dec-2023 01:29:50.629,0.2468559741973877,19361,184993895,49414,-0.24547570943832397,-0.662807822227478,0.6629403829574585,184993909
06-Dec-2023 01:29:51.629,0.24683165550231934,19361,184993895,49414,-0.24545007944107056,-0.6628153324127197,0.6629514694213867,184993910
06-Dec-2023 01:29:52.629,0.24680832028388977,19361,184993895,49414,-0.24542459845542908,-0.6628222465515137,0.662962794303894,184993911
06-Dec-2023 01:29:53.629,0.24678128957748413,19361,184993895,49414,-0.24540108442306519,-0.6628327369689941,0.6629709005355835,184993912
06-Dec-2023 01:29:54.629,0.24675831198692322,19361,184993895,49414,-0.24537643790245056,-0.6628450155258179,0.6629763841629028,184993913
06-Dec-2023 01:29:55.629,0.24673578143119812,19361,184993895,49414,-0.24535298347473145,-0.662850022315979,0.6629886627197266,184993914
06-Dec-2023 01:29:56.629,0.24670857191085815,19361,184993895,49414,-0.2453274130821228,-0.662858247756958,0.6629999876022339,184993915
06-Dec-2023 01:29:57.629,0.24668702483177185,19361,184993895,49414,-0.24530771374702454,-0.6628674268722534,0.6630059480667114,184993916
06-Dec-2023 01:29:58.629,0.24666061997413635,19361,184993895,49414,-0.2452804446220398,-0.662878155708313,0.6630151271820068,184993917
06-Dec-2023 01:29:59.629,0.24663731455802917,19361,184993895,49414,-0.2452615201473236,-0.6628851890563965,0.6630241870880127,184993918
06-Dec-2023 01:30:00.629,0.24661579728126526,19361,184993895,49414,-0.24523311853408813,-0.6628932952880859,0.6630340814590454,184993919
06-Dec-2023 01:30:01.629,0.24658891558647156,19361,184993895,49414,-0.24520498514175415,-0.6629064083099365,0.6630415916442871,184993920
06-Dec-2023 01:30:02.629,0.24656590819358826,19361,184993895,49414,-0.24518617987632751,-0.6629146337509155,0.663048505783081,184993921
06-Dec-2023 01:30:03.629,0.24654129147529602,19361,184993895,49414,-0.24515825510025024,-0.6629228591918945,0.6630600690841675,184993922
06-Dec-2023 01:30:04.629,0.2465168833732605,19361,184993895,49414,-0.24512973427772522,-0.6629328727722168,0.6630693674087524,184993923
06-Dec-2023 01:30:05.629,0.2464933693408966,19361,184993895,49414,-0.2451077103614807,-0.66294264793396,0.6630764007568359,184993924
06-Dec-2023 01:30:06.629,0.24646815657615662,19361,184993895,49414,-0.24508720636367798,-0.6629501581192017,0.6630860567092896,184993925
06-Dec-2023 01:30:07.629,0.24644464254379272,19361,184993927,49420,-0.24505814909934998,-0.6629600524902344,0.6630955934524536,184993926
06-Dec-2023 01:30:08.629,0.24642455577850342,19361,184993927,49420,-0.24503833055496216,-0.6629660129547119,0.6631046533584595,184993927
06-Dec-2023 01:30:09.629,0.24639767408370972,19361,184993927,49420,-0.24501782655715942,-0.6629770994186401,0.6631108522415161,184993928
06-Dec-2023 01:30:10.629,0.24637746810913086,19361,184993927,49420,-0.24499481916427612,-0.6629852056503296,0.6631190776824951,184993929
06-Dec-2023 01:30:11.629,0.2463509440422058,19361,184993927,49420,-0.2449672520160675,-0.6629928350448608,0.6631312370300293,184993930
06-Dec-2023 01:30:12.629,0.24632567167282104,19361,184993927,49420,-0.24494236707687378,-0.6630020141601562,0.6631406545639038,184993931
06-Dec-2023 01:30:13.629,0.24630314111709595,19393,184993927,49420,-0.24491965770721436,-0.6630120277404785,0.6631474494934082,184993932
06-Dec-2023 01:30:14.629,0.24627727270126343,19393,184993927,49420,-0.24489468336105347,-0.6630220413208008,0.6631561517715454,184993933
06-Dec-2023 01:30:15.629,0.24625608325004578,19393,184993927,49420,-0.24487006664276123,-0.6630282402038574,0.6631671190261841,184993934
06-Dec-2023 01:30:16.629,0.24622809886932373,19393,184993927,49420,-0.24484571814537048,-0.6630376577377319,0.6631771326065063,184993935
06-Dec-2023 01:30:17.629,0.24620437622070312,19393,184993927,49420,-0.24482020735740662,-0.6630500555038452,0.6631829738616943,184993936
06-Dec-2023 01:30:18.629,0.24617913365364075,19393,184993927,49420,-0.2447972297668457,-0.6630584001541138,0.6631923913955688,184993937
06-Dec-2023 01:30:19.629,0.24615374207496643,19393,184993927,49420,-0.24477073550224304,-0.6630657911300659,0.6632040739059448,184993938
06-Dec-2023 01:30:20.629,0.2461312711238861,19393,184993927,49420,-0.24474716186523438,-0.6630754470825195,0.663211464881897,184993939
06-Dec-2023 01:30:21.629,0.24610552191734314,19393,184993927,49420,-0.24472364783287048,-0.6630871295928955,0.6632180213928223,184993940
06-Dec-2023 01:30:22.629,0.24608194828033447,19393,184993927,49420,-0.24470314383506775,-0.663094162940979,0.6632274389266968,184993941
06-Dec-2023 01:30:23.629,0.246059387922287,19393,184993927,49420,-0.2446748912334442,-0.6631036996841431,0.6632367372512817,184993942
06-Dec-2023 01:30:24.629,0.2460358738899231,19393,184993927,49420,-0.24465101957321167,-0.6631110906600952,0.6632469892501831,184993943
06-Dec-2023 01:30:25.629,0.24601122736930847,19393,184993927,49420,-0.24463167786598206,-0.6631207466125488,0.6632534265518188,184993944
06-Dec-2023 01:30:26.629,0.24599000811576843,19393,184993927,49420,-0.2446075975894928,-0.6631278991699219,0.663263201713562,184993945
06-Dec-2023 01:30:27.629,0.24596169590950012,19393,184993927,49420,-0.24457776546478271,-0.6631386280059814,0.6632740497589111,184993946
06-Dec-2023 01:30:28.629,0.24593931436538696,19393,184993927,49420,-0.24455425143241882,-0.6631468534469604,0.6632826328277588,184993947
06-Dec-2023 01:30:29.629,0.24591413140296936,19393,184993927,49420,-0.24453109502792358,-0.6631579399108887,0.6632893085479736,184993948
06-Dec-2023 01:30:30.629,0.24588927626609802,19393,184993927,49420,-0.24450314044952393,-0.6631648540496826,0.6633020639419556,184993949
06-Dec-2023 01:30:31.629,0.2458673119544983,19393,184993927,49420,-0.24448010325431824,-0.6631737947463989,0.6633098125457764,184993950
06-Dec-2023 01:30:32.629,0.2458442747592926,19393,184993927,49420,-0.24445831775665283,-0.663184642791748,0.6633155345916748,184993951
06-Dec-2023 01:30:33.629,0.24581867456436157,19393,184993927,49420,-0.24443426728248596,-0.663193941116333,0.6633243560791016,184993952
06-Dec-2023 01:30:34.629,0.2457951009273529,19393,184993927,49420,-0.24440917372703552,-0.6631991863250732,0.663336992263794,184993953
06-Dec-2023 01:30:35.629,0.24577230215072632,19393,184993927,49420,-0.2443884015083313,-0.6632076501846313,0.6633447408676147,184993954
06-Dec-2023 01:30:36.629,0.24574866890907288,19393,184993927,49420,-0.24436727166175842,-0.6632187366485596,0.6633502244949341,184993955
06-Dec-2023 01:30:37.629,0.24572384357452393,19393,184993927,49420,-0.2443438470363617,-0.6632276773452759,0.6633591651916504,184993956
06-Dec-2023 01:30:38.629,0.24570000171661377,19393,184993927,49420,-0.24431952834129333,-0.6632347106933594,0.6633701324462891,184993957
06-Dec-2023 01:30:39.629,0.24567502737045288,19393,184993959,49420,-0.2442922294139862,-0.6632446050643921,0.6633793115615845,184993958
06-Dec-2023 01:30:40.629,0.2456507384777069,19393,184993959,49420,-0.24426504969596863,-0.6632562875747681,0.6633868217468262,184993959
06-Dec-2023 01:30:41.629,0.24562352895736694,19393,184993959,49420,-0.2442413568496704,-0.6632635593414307,0.6633981466293335,184993960
06-Dec-2023 01:30:42.629,0.24560153484344482,19393,184993959,49420,-0.24421653151512146,-0.663271427154541,0.6634076833724976,184993961
06-Dec-2023 01:30:43.629,0.2455795705318451,19393,184993959,49420,-0.2441902756690979,-0.663280725479126,0.6634162664413452,184993962
06-Dec-2023 01:30:44.629,0.24555376172065735,19393,184993959,49420,-0.24416905641555786,-0.6632933616638184,0.6634209156036377,184993963
06-Dec-2023 01:30:45.629,0.24552839994430542,19425,184993959,49420,-0.24414503574371338,-0.6633020639419556,0.6634303331375122,184993964
06-Dec-2023 01:30:46.629,0.24550390243530273,19425,184993959,49420,-0.24411767721176147,-0.6633100509643555,0.6634417772293091,184993965
06-Dec-2023 01:30:47.629,0.24548164010047913,19425,184993959,49420,-0.2440955936908722,-0.6633187532424927,0.6634490489959717,184993966
06-Dec-2023 01:30:48.629,0.24545571208000183,19425,184993959,49420,-0.24407479166984558,-0.6633298397064209,0.6634553670883179,184993967
06-Dec-2023 01:30:49.629,0.24543142318725586,19425,184993959,49420,-0.24404951930046082,-0.6633356809616089,0.6634677648544312,184993968
06-Dec-2023 01:30:50.629,0.2454080879688263,19425,184993959,49420,-0.2440236508846283,-0.6633427143096924,0.6634787321090698,184993969
06-Dec-2023 01:30:51.629,0.24538329243659973,19425,184993959,49420,-0.24399897456169128,-0.6633522510528564,0.6634875535964966,184993970
06-Dec-2023 01:30:52.629,0.2453608512878418,19425,184993959,49420,-0.243976891040802,-0.6633617877960205,0.6634944677352905,184993971
06-Dec-2023 01:30:53.629,0.24533668160438538,19425,184993959,49420,-0.24394816160202026,-0.6633709669113159,0.663504958152771,184993972
06-Dec-2023 01:30:54.629,0.2453106939792633,19425,184993959,49420,-0.24392694234848022,-0.6633791923522949,0.663514256477356,184993973
06-Dec-2023 01:30:55.629,0.24528616666793823,19425,184993959,49420,-0.24390265345573425,-0.6633915901184082,0.6635197401046753,184993974
06-Dec-2023 01:30:56.629,0.24526488780975342,19425,184993959,49420,-0.24387997388839722,-0.6634005308151245,0.6635270118713379,184993975
06-Dec-2023 01:30:57.629,0.24523824453353882,19425,184993959,49420,-0.24385559558868408,-0.6634080410003662,0.6635379791259766,184993976
06-Dec-2023 01:30:58.629,0.2452135980129242,19425,184993959,49420,-0.24382981657981873,-0.6634167432785034,0.6635477542877197,184993977
06-Dec-2023 01:30:59.629,0.245191752910614,19425,184993959,49420,-0.24380525946617126,-0.6634268760681152,0.6635549068450928,184993978
06-Dec-2023 01:31:00.629,0.24516808986663818,19425,184993959,49420,-0.2437838315963745,-0.663433313369751,0.6635651588439941,184993979
06-Dec-2023 01:31:01.629,0.24514460563659668,19425,184993959,49420,-0.24375823140144348,-0.6634413003921509,0.6635751724243164,184993980
06-Dec-2023 01:31:02.629,0.24512076377868652,19425,184993959,49420,-0.24373158812522888,-0.6634514331817627,0.6635836362838745,184993981
06-Dec-2023 01:31:03.629,0.24509528279304504,19425,184993959,49420,-0.24370607733726501,-0.6634609699249268,0.6635928153991699,184993982
06-Dec-2023 01:31:04.629,0.24507030844688416,19425,184993959,49420,-0.24368619918823242,-0.6634695529937744,0.6636011600494385,184993983
06-Dec-2023 01:31:05.629,0.24504444003105164,19425,184993959,49420,-0.2436579167842865,-0.6634794473648071,0.6636110544204712,184993984
06-Dec-2023 01:31:06.629,0.24502095580101013,19425,184993959,49420,-0.24363473057746887,-0.6634886264801025,0.6636191606521606,184993985
06-Dec-2023 01:31:07.629,0.24499651789665222,19425,184993959,49420,-0.24361422657966614,-0.6634979248046875,0.6636263132095337,184993986
06-Dec-2023 01:31:08.629,0.24497327208518982,19425,184993959,49420,-0.24358946084976196,-0.6635061502456665,0.6636356115341187,184993987
06-Dec-2023 01:31:09.629,0.24495020508766174,19425,184993959,49420,-0.24356228113174438,-0.663515567779541,0.6636449098587036,184993988
06-Dec-2023 01:31:10.629,0.24492567777633667,19425,184993959,49420,-0.24353882670402527,-0.6635249853134155,0.6636528968811035,184993989
06-Dec-2023 01:31:11.629,0.2449018359184265,19425,184993991,49427,-0.24351781606674194,-0.663532018661499,0.663662314414978,184993990
06-Dec-2023 01:31:12.629,0.24487784504890442,19425,184993991,49427,-0.24348729848861694,-0.6635410785675049,0.6636732816696167,184993991
06-Dec-2023 01:31:13.629,0.2448485791683197,19425,184993991,49427,-0.2434607744216919,-0.6635520458221436,0.6636829376220703,184993992
06-Dec-2023 01:31:14.629,0.24482542276382446,19425,184993991,49427,-0.24343806505203247,-0.6635609865188599,0.6636910438537598,184993993
06-Dec-2023 01:31:15.629,0.2448025941848755,19425,184993991,49427,-0.24341487884521484,-0.6635698080062866,0.6636990308761597,184993994
06-Dec-2023 01:31:16.629,0.24477967619895935,19425,184993991,49427,-0.2433924674987793,-0.6635767221450806,0.6637089252471924,184993995
06-Dec-2023 01:31:17.629,0.24475324153900146,19457,184993991,49427,-0.24336764216423035,-0.6635886430740356,0.6637158393859863,184993996
06-Dec-2023 01:31:18.629,0.24473384022712708,19457,184993991,49427,-0.24334609508514404,-0.6635969877243042,0.6637225151062012,184993997
06-Dec-2023 01:31:19.629,0.24470588564872742,19457,184993991,49427,-0.2433205246925354,-0.6636061668395996,0.6637331247329712,184993998
06-Dec-2023 01:31:20.629,0.244684100151062,19457,184993991,49427,-0.24330058693885803,-0.663612961769104,0.6637414693832397,184993999
06-Dec-2023 01:31:21.629,0.24465864896774292,19457,184993991,49427,-0.24327418208122253,-0.6636216640472412,0.6637518405914307,184994000
06-Dec-2023 01:31:22.629,0.2446352243423462,19457,184993991,49427,-0.24324840307235718,-0.6636306047439575,0.6637610197067261,184994001
06-Dec-2023 01:31:23.629,0.2446102797985077,19457,184993991,49427,-0.24322250485420227,-0.6636409759521484,0.6637693643569946,184994002
06-Dec-2023 01:31:24.629,0.24458560347557068,19457,184993991,49427,-0.24319449067115784,-0.6636507511138916,0.6637791395187378,184994003
06-Dec-2023 01:31:25.629,0.24456098675727844,19457,184993991,49427,-0.24316957592964172,-0.663658618927002,0.6637893915176392,184994004
06-Dec-2023 01:31:26.629,0.24453672766685486,19457,184993991,49427,-0.24314752221107483,-0.6636683940887451,0.6637966632843018,184994005
06-Dec-2023 01:31:27.629,0.24451395869255066,19457,184993991,49427,-0.24312704801559448,-0.6636755466461182,0.6638054847717285,184994006
06-Dec-2023 01:31:28.629,0.24448806047439575,19457,184993991,49427,-0.24310004711151123,-0.6636850833892822,0.6638152599334717,184994007
06-Dec-2023 01:31:29.629,0.24446812272071838,19457,184993991,49427,-0.24307852983474731,-0.6636931896209717,0.6638222932815552,184994008
06-Dec-2023 01:31:30.629,0.24444320797920227,19457,184993991,49427,-0.2430570125579834,-0.6637033224105835,0.6638293266296387,184994009
06-Dec-2023 01:31:31.629,0.24441877007484436,19457,184993991,49427,-0.24303293228149414,-0.6637122631072998,0.6638381481170654,184994010
06-Dec-2023 01:31:32.629,0.2443922758102417,19457,184993991,49427,-0.24300405383110046,-0.6637221574783325,0.6638487577438354,184994011
06-Dec-2023 01:31:33.629,0.24436917901039124,19457,184993991,49427,-0.24298375844955444,-0.6637297868728638,0.6638566255569458,184994012
06-Dec-2023 01:31:34.629,0.24434521794319153,19457,184993991,49427,-0.24295884370803833,-0.6637382507324219,0.6638661623001099,184994013
06-Dec-2023 01:31:35.629,0.2443195879459381,19457,184993991,49427,-0.24293535947799683,-0.6637474298477173,0.6638749837875366,184994014
06-Dec-2023 01:31:36.629,0.24429446458816528,19457,184993991,49427,-0.2429066300392151,-0.6637554168701172,0.6638869047164917,184994015
06-Dec-2023 01:31:37.629,0.2442704439163208,19457,184993991,49427,-0.24288338422775269,-0.6637641191482544,0.6638954877853394,184994016
06-Dec-2023 01:31:38.629,0.24424594640731812,19457,184993991,49427,-0.2428620457649231,-0.6637734174728394,0.663902997970581,184994017
06-Dec-2023 01:31:39.629,0.24422156810760498,19457,184993991,49427,-0.2428308129310608,-0.6637837886810303,0.6639128923416138,184994018
06-Dec-2023 01:31:40.629,0.24420008063316345,19457,184993991,49427,-0.24281108379364014,-0.6637905836105347,0.6639214754104614,184994019
06-Dec-2023 01:31:41.629,0.24417442083358765,19457,184993991,49427,-0.24278604984283447,-0.6638010740280151,0.6639295816421509,184994020
06-Dec-2023 01:31:42.629,0.24415341019630432,19457,184993991,49427,-0.242764413356781,-0.663809061050415,0.6639373302459717,184994021
06-Dec-2023 01:31:43.629,0.24412384629249573,19457,184994023,49420,-0.24273714423179626,-0.6638203859329224,0.6639466285705566,184994022
06-Dec-2023 01:31:44.629,0.24410122632980347,19457,184994023,49420,-0.242717444896698,-0.6638280153274536,0.6639546155929565,184994023
06-Dec-2023 01:31:45.629,0.2440793812274933,19457,184994023,49420,-0.242692768573761,-0.6638386249542236,0.6639611721038818,184994024
06-Dec-2023 01:31:46.629,0.24405357241630554,19457,184994023,49420,-0.2426682412624359,-0.6638463735580444,0.663972020149231,184994025
06-Dec-2023 01:31:47.629,0.24402931332588196,19457,184994023,49420,-0.242643803358078,-0.6638531684875488,0.6639825105667114,184994026
06-Dec-2023 01:31:48.629,0.24400684237480164,19457,184994023,49420,-0.24261856079101562,-0.6638623476028442,0.66399085521698,184994027
06-Dec-2023 01:31:49.629,0.24398323893547058,19489,184994023,49420,-0.24259284138679504,-0.6638709306716919,0.6640005111694336,184994028
06-Dec-2023 01:31:50.629,0.24395626783370972,19489,184994023,49420,-0.24257171154022217,-0.6638791561126709,0.6640100479125977,184994029
06-Dec-2023 01:31:51.629,0.24393141269683838,19489,184994023,49420,-0.2425425946712494,-0.6638896465301514,0.6640194654464722,184994030
06-Dec-2023 01:31:52.629,0.24390923976898193,19489,184994023,49420,-0.24251872301101685,-0.6638977527618408,0.6640279293060303,184994031
06-Dec-2023 01:31:53.629,0.24388164281845093,19489,184994023,49420,-0.24249693751335144,-0.6639056205749512,0.6640381813049316,184994032
06-Dec-2023 01:31:54.629,0.24386340379714966,19489,184994023,49420,-0.2424742877483368,-0.663913369178772,0.6640455722808838,184994033
06-Dec-2023 01:31:55.629,0.2438376545906067,19489,184994023,49420,-0.24244681000709534,-0.6639257669448853,0.6640526056289673,184994034
06-Dec-2023 01:31:56.629,0.2438129186630249,19489,184994023,49420,-0.2424280345439911,-0.663934588432312,0.6640596389770508,184994035
06-Dec-2023 01:31:57.629,0.24378976225852966,19489,184994023,49420,-0.24240103363990784,-0.6639447212219238,0.6640681028366089,184994036
06-Dec-2023 01:31:58.629,0.24376431107521057,19489,184994023,49420,-0.2423737645149231,-0.6639522314071655,0.6640799045562744,184994037
06-Dec-2023 01:31:59.629,0.24373653531074524,19489,184994023,49420,-0.24235081672668457,-0.663960337638855,0.6640900373458862,184994038
06-Dec-2023 01:32:00.629,0.2437143325805664,19489,184994023,49420,-0.24232107400894165,-0.6639705896377563,0.664098858833313,184994039
06-Dec-2023 01:32:01.629,0.24369147419929504,19489,184994023,49420,-0.24230152368545532,-0.663978099822998,0.6641069650650024,184994040
06-Dec-2023 01:32:02.629,0.24366694688796997,19489,184994023,49420,-0.2422804832458496,-0.6639854907989502,0.6641161441802979,184994041
06-Dec-2023 01:32:03.629,0.24364188313484192,19489,184994023,49420,-0.2422519028186798,-0.6639962196350098,0.6641252040863037,184994042
06-Dec-2023 01:32:04.629,0.24362120032310486,19489,184994023,49420,-0.2422325611114502,-0.6640027761459351,0.6641330718994141,184994043
06-Dec-2023 01:32:05.629,0.24359670281410217,19489,184994023,49420,-0.24220913648605347,-0.6640117168426514,0.6641417741775513,184994044
06-Dec-2023 01:32:06.629,0.24357011914253235,19489,184994023,49420,-0.2421814501285553,-0.6640214920043945,0.6641517877578735,184994045
06-Dec-2023 01:32:07.629,0.24354568123817444,19489,184994023,49420,-0.24215880036354065,-0.6640310287475586,0.6641594171524048,184994046
06-Dec-2023 01:32:08.629,0.24352172017097473,19489,184994023,49420,-0.24213626980781555,-0.6640398502349854,0.6641677618026733,184994047
06-Dec-2023 01:32:09.629,0.24349918961524963,19489,184994023,49420,-0.24211075901985168,-0.6640470027923584,0.6641781330108643,184994048
06-Dec-2023 01:32:10.629,0.2434755265712738,19489,184994023,49420,-0.24208387732505798,-0.6640571355819702,0.6641864776611328,184994049
06-Dec-2023 01:32:11.629,0.24344617128372192,19489,184994023,49420,-0.24205997586250305,-0.6640676259994507,0.6641954183578491,184994050
06-Dec-2023 01:32:12.629,0.24342748522758484,19489,184994023,49420,-0.24203592538833618,-0.6640748977661133,0.6642038822174072,184994051
06-Dec-2023 01:32:13.629,0.24339765310287476,19489,184994023,49420,-0.24200746417045593,-0.6640863418579102,0.6642137765884399,184994052
06-Dec-2023 01:32:14.629,0.24337273836135864,19489,184994023,49420,-0.24198678135871887,-0.6640956401824951,0.6642211675643921,184994053
06-Dec-2023 01:32:15.629,0.24335217475891113,19489,184994055,49420,-0.24196317791938782,-0.6641038656234741,0.6642287969589233,184994054
06-Dec-2023 01:32:16.629,0.24332833290100098,19489,184994055,49420,-0.24194210767745972,-0.6641110181808472,0.6642382144927979,184994055
06-Dec-2023 01:32:17.629,0.2433021366596222,19489,184994055,49420,-0.2419176995754242,-0.6641206741333008,0.6642470359802246,184994056
06-Dec-2023 01:32:18.629,0.2432815134525299,19489,184994055,49420,-0.2418934404850006,-0.6641274690628052,0.6642565727233887,184994057
06-Dec-2023 01:32:19.629,0.2432580292224884,19489,184994055,49420,-0.2418694794178009,-0.6641378402709961,0.6642636060714722,184994058
06-Dec-2023 01:32:20.629,0.24323472380638123,19489,184994055,49420,-0.2418493926525116,-0.6641448736190796,0.6642724275588989,184994059
06-Dec-2023 01:32:21.629,0.24320951104164124,19521,184994055,49420,-0.2418176233768463,-0.6641545295715332,0.6642836332321167,184994060
06-Dec-2023 01:32:22.629,0.2431822121143341,19521,184994055,49420,-0.24178963899612427,-0.6641662120819092,0.6642922163009644,184994061
06-Dec-2023 01:32:23.629,0.243157297372818,19521,184994055,49420,-0.24176841974258423,-0.6641736030578613,0.6643015146255493,184994062
06-Dec-2023 01:32:24.629,0.2431342601776123,19521,184994055,49420,-0.24174538254737854,-0.664182186126709,0.6643097400665283,184994063
06-Dec-2023 01:32:25.629,0.2431124746799469,19521,184994055,49420,-0.24172109365463257,-0.6641901731491089,0.6643185615539551,184994064
06-Dec-2023 01:32:26.629,0.24308505654335022,19521,184994055,49420,-0.24169671535491943,-0.6641992330551147,0.6643284559249878,184994065
06-Dec-2023 01:32:27.629,0.243062824010849,19521,184994055,49420,-0.2416747808456421,-0.6642084121704102,0.6643353700637817,184994066
06-Dec-2023 01:32:28.629,0.24304139614105225,19521,184994055,49420,-0.24165281653404236,-0.6642147302627563,0.6643450260162354,184994067
06-Dec-2023 01:32:29.629,0.24301409721374512,19521,184994055,49420,-0.24162831902503967,-0.6642245054244995,0.6643542051315308,184994068
06-Dec-2023 01:32:30.629,0.2429926097393036,19521,184994055,49420,-0.24160605669021606,-0.6642316579818726,0.664362907409668,184994069
06-Dec-2023 01:32:31.629,0.24296796321868896,19521,184994055,49420,-0.2415819764137268,-0.6642411947250366,0.6643708944320679,184994070
06-Dec-2023 01:32:32.629,0.24294018745422363,19521,184994055,49420,-0.24155032634735107,-0.6642528772354126,0.6643807888031006,184994071
06-Dec-2023 01:32:33.629,0.2429165542125702,19521,184994055,49420,-0.24152174592018127,-0.6642619371414185,0.6643908023834229,184994072
06-Dec-2023 01:32:34.629,0.2428928017616272,19521,184994055,49420,-0.24150210618972778,-0.6642711162567139,0.6643975973129272,184994073
06-Dec-2023 01:32:35.629,0.24286997318267822,19521,184994055,49420,-0.24147719144821167,-0.6642812490463257,0.6644048690795898,184994074
06-Dec-2023 01:32:36.629,0.24284598231315613,19521,184994055,49420,-0.24145472049713135,-0.6642880439758301,0.6644150018692017,184994075
06-Dec-2023 01:32:37.629,0.24282097816467285,19521,184994055,49420,-0.2414291799068451,-0.6642974615097046,0.664423942565918,184994076
06-Dec-2023 01:32:38.629,0.24279683828353882,19521,184994055,49420,-0.2414073646068573,-0.6643068790435791,0.6644313335418701,184994077
06-Dec-2023 01:32:39.629,0.24277308583259583,19521,184994055,49420,-0.24138414859771729,-0.6643142700195312,0.6644411087036133,184994078
06-Dec-2023 01:32:40.629,0.24275201559066772,19521,184994055,49420,-0.24136021733283997,-0.664322018623352,0.6644498109817505,184994079
06-Dec-2023 01:32:41.629,0.2427263855934143,19521,184994055,49420,-0.24133431911468506,-0.6643319129943848,0.6644587516784668,184994080
06-Dec-2023 01:32:42.629,0.24270156025886536,19521,184994055,49420,-0.24131205677986145,-0.6643438339233398,0.6644638776779175,184994081
06-Dec-2023 01:32:43.629,0.24267342686653137,19521,184994055,49420,-0.2412818968296051,-0.6643533706665039,0.6644754409790039,184994082
06-Dec-2023 01:32:44.629,0.24264809489250183,19521,184994055,49420,-0.24125680327415466,-0.664360761642456,0.6644866466522217,184994083
06-Dec-2023 01:32:45.629,0.24262285232543945,19521,184994055,49420,-0.2412307858467102,-0.6643695831298828,0.664496660232544,184994084
06-Dec-2023 01:32:46.629,0.24259820580482483,19521,184994055,49420,-0.24121034145355225,-0.6643785238265991,0.6645041704177856,184994085
06-Dec-2023 01:32:47.629,0.24257653951644897,19521,184994087,49420,-0.2411884367465973,-0.6643860340118408,0.664512038230896,184994086
06-Dec-2023 01:32:48.629,0.24255451560020447,19521,184994087,49420,-0.24116167426109314,-0.6643935441970825,0.6645224094390869,184994087
06-Dec-2023 01:32:49.629,0.24253082275390625,19521,184994087,49420,-0.24114394187927246,-0.6644009351730347,0.6645301580429077,184994088
06-Dec-2023 01:32:50.629,0.2425065040588379,19521,184994087,49420,-0.24111983180046082,-0.6644123792648315,0.6645364761352539,184994089
06-Dec-2023 01:32:51.629,0.2424851655960083,19521,184994087,49420,-0.2410934865474701,-0.6644202470779419,0.6645457744598389,184994090
06-Dec-2023 01:32:52.629,0.2424556314945221,19521,184994087,49420,-0.2410651445388794,-0.6644300222396851,0.6645572185516357,184994091
06-Dec-2023 01:32:53.629,0.24243366718292236,19553,184994087,49420,-0.24104264378547668,-0.6644389629364014,0.6645644903182983,184994092
06-Dec-2023 01:32:54.629,0.24240857362747192,19553,184994087,49420,-0.2410203516483307,-0.6644490957260132,0.6645714044570923,184994093
06-Dec-2023 01:32:55.629,0.2423866093158722,19553,184994087,49420,-0.24099275469779968,-0.6644555330276489,0.6645830869674683,184994094
06-Dec-2023 01:32:56.629,0.24236267805099487,19553,184994087,49420,-0.2409725785255432,-0.6644634008407593,0.6645914316177368,184994095
06-Dec-2023 01:32:57.629,0.24233824014663696,19553,184994087,49420,-0.24094665050506592,-0.6644737720489502,0.6645994186401367,184994096
06-Dec-2023 01:32:58.629,0.24231389164924622,19553,184994087,49420,-0.24092236161231995,-0.6644842624664307,0.6646062135696411,184994097
06-Dec-2023 01:32:59.629,0.24229010939598083,19553,184994087,49420,-0.2409021556377411,-0.6644876003265381,0.664618968963623,184994098
06-Dec-2023 01:33:00.629,0.242265522480011,19553,184994087,49420,-0.24087411165237427,-0.664497971534729,0.6646276712417603,184994099
06-Dec-2023 01:33:01.629,0.24223986268043518,19553,184994087,49420,-0.24084869027137756,-0.664509654045105,0.6646345853805542,184994100
06-Dec-2023 01:33:02.629,0.24221190810203552,19553,184994087,49420,-0.24082353711128235,-0.6645208597183228,0.6646426916122437,184994101
06-Dec-2023 01:33:03.629,0.24219146370887756,19553,184994087,49420,-0.24079853296279907,-0.6645257472991943,0.6646542549133301,184994102
06-Dec-2023 01:33:04.629,0.24216797947883606,19553,184994087,49420,-0.24077382683753967,-0.6645369529724121,0.6646608114242554,184994103
06-Dec-2023 01:33:05.629,0.24214422702789307,19553,184994087,49420,-0.24075782299041748,-0.6645441055297852,0.6646679639816284,184994104
06-Dec-2023 01:33:06.629,0.24211934208869934,19553,184994087,49420,-0.24073058366775513,-0.6645532846450806,0.6646777391433716,184994105
06-Dec-2023 01:33:07.629,0.24209535121917725,19553,184994087,49420,-0.24070653319358826,-0.6645622253417969,0.6646862030029297,184994106
06-Dec-2023 01:33:08.629,0.24206992983818054,19553,184994087,49420,-0.24068200588226318,-0.6645702123641968,0.664696455001831,184994107
06-Dec-2023 01:33:09.629,0.24204647541046143,19553,184994087,49420,-0.24065813422203064,-0.6645795106887817,0.6647043228149414,184994108
06-Dec-2023 01:33:10.629,0.24202275276184082,19553,184994087,49420,-0.24062898755073547,-0.6645889282226562,0.6647140979766846,184994109
06-Dec-2023 01:33:11.629,0.24199435114860535,19553,184994087,49420,-0.24060192704200745,-0.6645996570587158,0.6647233963012695,184994110
06-Dec-2023 01:33:12.629,0.24197179079055786,19553,184994087,49420,-0.24058276414871216,-0.6646060943603516,0.6647320985794067,184994111
06-Dec-2023 01:33:13.629,0.24194911122322083,19553,184994087,49420,-0.2405550181865692,-0.664616584777832,0.664739727973938,184994112
06-Dec-2023 01:33:14.629,0.24192321300506592,19553,184994087,49420,-0.2405332326889038,-0.6646230220794678,0.6647506952285767,184994113
06-Dec-2023 01:33:15.629,0.2419014871120453,19553,184994087,49420,-0.2405131757259369,-0.664630651473999,0.6647583246231079,184994114
06-Dec-2023 01:33:16.629,0.24187752604484558,19553,184994087,49420,-0.24048703908920288,-0.6646419763565063,0.6647651195526123,184994115
06-Dec-2023 01:33:17.629,0.24185651540756226,19553,184994087,49420,-0.24046674370765686,-0.6646482944488525,0.6647739410400391,184994116
06-Dec-2023 01:33:18.629,0.24183106422424316,19553,184994087,49420,-0.24044176936149597,-0.6646572351455688,0.664783239364624,184994117
06-Dec-2023 01:33:19.629,0.24180355668067932,19553,184994119,49420,-0.24041223526000977,-0.6646701097488403,0.6647912263870239,184994118
06-Dec-2023 01:33:20.629,0.24178192019462585,19553,184994119,49420,-0.2403925061225891,-0.6646782159805298,0.6647981405258179,184994119
06-Dec-2023 01:33:21.629,0.24175313115119934,19553,184994119,49420,-0.2403651773929596,-0.6646881103515625,0.6648082733154297,184994120
06-Dec-2023 01:33:22.629,0.24172937870025635,19553,184994119,49420,-0.24033910036087036,-0.6646956205368042,0.6648190021514893,184994121
06-Dec-2023 01:33:23.629,0.2417064607143402,19553,184994119,49420,-0.24031540751457214,-0.6647040843963623,0.6648273468017578,184994122
06-Dec-2023 01:33:24.629,0.241682231426239,19553,184994119,49420,-0.24029386043548584,-0.6647119522094727,0.6648362874984741,184994123
06-Dec-2023 01:33:25.629,0.24165838956832886,19585,184994119,49420,-0.24027106165885925,-0.6647213697433472,0.6648435592651367,184994124
06-Dec-2023 01:33:26.629,0.2416352927684784,19585,184994119,49420,-0.24024510383605957,-0.6647273302078247,0.6648555994033813,184994125
06-Dec-2023 01:33:27.629,0.2416093647480011,19585,184994119,49420,-0.24022123217582703,-0.6647378206253052,0.6648632287979126,184994126
06-Dec-2023 01:33:28.629,0.24158591032028198,19585,184994119,49420,-0.2401980757713318,-0.6647471189498901,0.6648708581924438,184994127
06-Dec-2023 01:33:29.629,0.24156200885772705,19585,184994119,49420,-0.2401728630065918,-0.6647564172744751,0.6648788452148438,184994128
06-Dec-2023 01:33:30.629,0.24153614044189453,19585,184994119,49420,-0.24014323949813843,-0.6647647619247437,0.6648906469345093,184994129
06-Dec-2023 01:33:31.629,0.24151211977005005,19585,184994119,49420,-0.2401222586631775,-0.6647727489471436,0.6648989915847778,184994130
06-Dec-2023 01:33:32.629,0.24148747324943542,19585,184994119,49420,-0.2400989532470703,-0.6647838354110718,0.6649054288864136,184994131
06-Dec-2023 01:33:33.629,0.241464763879776,19585,184994119,49420,-0.24007362127304077,-0.664794921875,0.6649116277694702,184994132
06-Dec-2023 01:33:34.629,0.24143967032432556,19585,184994119,49420,-0.24004915356636047,-0.6648033857345581,0.6649214029312134,184994133
06-Dec-2023 01:33:35.629,0.24141621589660645,19585,184994119,49420,-0.24002686142921448,-0.6648095846176147,0.6649315357208252,184994134
06-Dec-2023 01:33:36.629,0.24139472842216492,19585,184994119,49420,-0.24000173807144165,-0.6648190021514893,0.6649389266967773,184994135
06-Dec-2023 01:33:37.629,0.24136802554130554,19585,184994119,49420,-0.23997712135314941,-0.6648267507553101,0.664949893951416,184994136
06-Dec-2023 01:33:38.629,0.241341233253479,19585,184994119,49420,-0.23995521664619446,-0.6648339033126831,0.6649606227874756,184994137
06-Dec-2023 01:33:39.629,0.24131903052330017,19585,184994119,49420,-0.2399289906024933,-0.6648433208465576,0.6649686098098755,184994138
06-Dec-2023 01:33:40.629,0.2412930130958557,19585,184994119,49420,-0.23990195989608765,-0.6648544073104858,0.6649764776229858,184994139
06-Dec-2023 01:33:41.629,0.24126753211021423,19585,184994119,49420,-0.23987630009651184,-0.6648622751235962,0.6649870872497559,184994140
06-Dec-2023 01:33:42.629,0.2412438988685608,19585,184994119,49420,-0.2398529052734375,-0.664872407913208,0.6649942398071289,184994141
06-Dec-2023 01:33:43.629,0.24122321605682373,19585,184994119,49420,-0.23983171582221985,-0.6648802757263184,0.6650011539459229,184994142
06-Dec-2023 01:33:44.629,0.24119818210601807,19585,184994119,49420,-0.23980823159217834,-0.6648877859115601,0.6650111675262451,184994143
06-Dec-2023 01:33:45.629,0.24117451906204224,19585,184994119,49420,-0.23978403210639954,-0.6648964881896973,0.6650199890136719,184994144
06-Dec-2023 01:33:46.629,0.24115225672721863,19585,184994119,49420,-0.23976081609725952,-0.6649023294448853,0.6650305986404419,184994145
06-Dec-2023 01:33:47.629,0.24112576246261597,19585,184994119,49420,-0.23973819613456726,-0.6649127006530762,0.665037989616394,184994146
06-Dec-2023 01:33:48.629,0.24110186100006104,19585,184994119,49420,-0.23971033096313477,-0.6649245023727417,0.6650451421737671,184994147
06-Dec-2023 01:33:49.629,0.2410774827003479,19585,184994119,49420,-0.23968428373336792,-0.6649335622787476,0.6650540828704834,184994148
06-Dec-2023 01:33:50.629,0.2410506308078766,19585,184994119,49420,-0.23966172337532043,-0.6649421453475952,0.6650635004043579,184994149
06-Dec-2023 01:33:51.629,0.2410280704498291,19585,184994151,49420,-0.2396356463432312,-0.664952278137207,0.6650707721710205,184994150
06-Dec-2023 01:33:52.629,0.24100491404533386,19585,184994151,49420,-0.23961171507835388,-0.6649600267410278,0.6650800704956055,184994151
06-Dec-2023 01:33:53.629,0.24097877740859985,19585,184994151,49420,-0.23958998918533325,-0.6649668216705322,0.6650906801223755,184994152
06-Dec-2023 01:33:54.629,0.24095413088798523,19585,184994151,49420,-0.2395654320716858,-0.664974570274353,0.6651008129119873,184994153
06-Dec-2023 01:33:55.629,0.24093031883239746,19585,184994151,49420,-0.2395363748073578,-0.6649854183197021,0.6651091575622559,184994154
06-Dec-2023 01:33:56.629,0.24090629816055298,19585,184994151,49420,-0.23951587080955505,-0.6649929285049438,0.6651173830032349,184994155
06-Dec-2023 01:33:57.629,0.2408827543258667,19617,184994151,49420,-0.23949286341667175,-0.6650012731552124,0.6651259660720825,184994156
06-Dec-2023 01:33:58.629,0.24086126685142517,19617,184994151,49420,-0.23946818709373474,-0.6650092601776123,0.6651344299316406,184994157
06-Dec-2023 01:33:59.629,0.2408367097377777,19617,184994151,49420,-0.23944440484046936,-0.665019154548645,0.6651421785354614,184994158
06-Dec-2023 01:34:00.629,0.24081113934516907,19617,184994151,49420,-0.23941972851753235,-0.6650285720825195,0.6651510000228882,184994159
06-Dec-2023 01:34:01.629,0.24078619480133057,19617,184994151,49420,-0.2393886148929596,-0.6650408506393433,0.6651586294174194,184994160
06-Dec-2023 01:34:02.629,0.24076128005981445,19617,184994151,49420,-0.23936623334884644,-0.6650489568710327,0.665168046951294,184994161
06-Dec-2023 01:34:03.629,0.24073535203933716,19617,184994151,49420,-0.2393442690372467,-0.6650596857070923,0.6651743650436401,184994162
06-Dec-2023 01:34:04.629,0.2407146692276001,19617,184994151,49420,-0.23932018876075745,-0.6650657653808594,0.6651843786239624,184994163
06-Dec-2023 01:34:05.629,0.24068549275398254,19617,184994151,49420,-0.2392982542514801,-0.6650748252868652,0.6651937961578369,184994164
06-Dec-2023 01:34:06.629,0.24066370725631714,19617,184994151,49420,-0.2392774224281311,-0.6650798320770264,0.6652040481567383,184994165
06-Dec-2023 01:34:07.629,0.24063944816589355,19617,184994151,49420,-0.23925018310546875,-0.6650904417037964,0.6652121543884277,184994166
06-Dec-2023 01:34:08.629,0.240617573261261,19617,184994151,49420,-0.23922789096832275,-0.6650961637496948,0.6652222871780396,184994167
06-Dec-2023 01:34:09.629,0.2405889332294464,19617,184994151,49420,-0.2392023503780365,-0.6651060581207275,0.6652320623397827,184994168
06-Dec-2023 01:34:10.629,0.24056574702262878,19617,184994151,49420,-0.2391766905784607,-0.6651157140731812,0.6652399301528931,184994169
06-Dec-2023 01:34:11.629,0.2405412793159485,19617,184994151,49420,-0.23914796113967896,-0.6651248931884766,0.6652500629425049,184994170
06-Dec-2023 01:34:12.629,0.24051514267921448,19617,184994151,49420,-0.23912489414215088,-0.6651352643966675,0.6652573347091675,184994171
06-Dec-2023 01:34:13.629,0.24049195647239685,19617,184994151,49420,-0.2391003668308258,-0.665144681930542,0.6652650833129883,184994172
06-Dec-2023 01:34:14.629,0.2404707968235016,19617,184994151,49420,-0.23907709121704102,-0.665152907371521,0.6652729511260986,184994173
06-Dec-2023 01:34:15.629,0.24044695496559143,19617,184994151,49420,-0.2390555441379547,-0.6651617288589478,0.6652803421020508,184994174
06-Dec-2023 01:34:16.629,0.24042344093322754,19617,184994151,49420,-0.23903366923332214,-0.6651694774627686,0.665289044380188,184994175
06-Dec-2023 01:34:17.629,0.24039745330810547,19617,184994151,49420,-0.23900726437568665,-0.6651793718338013,0.6652979850769043,184994176
06-Dec-2023 01:34:18.629,0.24037587642669678,19617,184994151,49420,-0.2389862835407257,-0.6651854515075684,0.6653075218200684,184994177
06-Dec-2023 01:34:19.629,0.24035102128982544,19617,184994151,49420,-0.23895740509033203,-0.6651961803436279,0.6653158664703369,184994178
06-Dec-2023 01:34:20.629,0.24032452702522278,19617,184994151,49420,-0.23893186450004578,-0.6652036905288696,0.6653271913528442,184994179
06-Dec-2023 01:34:21.629,0.24030134081840515,19617,184994151,49420,-0.23890778422355652,-0.6652127504348755,0.6653350591659546,184994180
06-Dec-2023 01:34:22.629,0.24027535319328308,19617,184994151,49420,-0.2388843595981598,-0.6652213335037231,0.6653444766998291,184994181
06-Dec-2023 01:34:23.629,0.24025428295135498,19617,184994183,49427,-0.23886114358901978,-0.6652294397354126,0.6653523445129395,184994182
06-Dec-2023 01:34:24.629,0.24022984504699707,19617,184994183,49427,-0.23883727192878723,-0.6652377843856812,0.6653612852096558,184994183
06-Dec-2023 01:34:25.629,0.24020344018936157,19617,184994183,49427,-0.2388116419315338,-0.6652476787567139,0.6653703451156616,184994184
06-Dec-2023 01:34:26.629,0.24017983675003052,19617,184994183,49427,-0.2387855350971222,-0.6652581691741943,0.6653773784637451,184994185
06-Dec-2023 01:34:27.629,0.24015694856643677,19617,184994183,49427,-0.23876354098320007,-0.6652672290802002,0.6653845310211182,184994186
06-Dec-2023 01:34:28.629,0.24013230204582214,19617,184994183,49427,-0.23874211311340332,-0.6652742624282837,0.6653940677642822,184994187
06-Dec-2023 01:34:29.629,0.24010902643203735,19649,184994183,49427,-0.2387169897556305,-0.6652822494506836,0.6654037237167358,184994188
06-Dec-2023 01:34:30.629,0.24008655548095703,19649,184994183,49427,-0.23869043588638306,-0.6652923822402954,0.6654107570648193,184994189
06-Dec-2023 01:34:31.629,0.24005860090255737,19649,184994183,49427,-0.23866429924964905,-0.6653025150299072,0.6654205322265625,184994190
06-Dec-2023 01:34:32.629,0.24003145098686218,19649,184994183,49427,-0.23864337801933289,-0.6653108596801758,0.6654291152954102,184994191
06-Dec-2023 01:34:33.629,0.24000898003578186,19649,184994183,49427,-0.2386200726032257,-0.6653174161911011,0.6654390096664429,184994192
06-Dec-2023 01:34:34.629,0.2399871051311493,19649,184994183,49427,-0.23859551548957825,-0.6653263568878174,0.6654468774795532,184994193
06-Dec-2023 01:34:35.629,0.2399626076221466,19649,184994183,49427,-0.2385719120502472,-0.6653343439102173,0.6654564142227173,184994194
06-Dec-2023 01:34:36.629,0.23994013667106628,19649,184994183,49427,-0.2385484278202057,-0.6653435230255127,0.6654638051986694,184994195
06-Dec-2023 01:34:37.629,0.2399161159992218,19649,184994183,49427,-0.2385190725326538,-0.6653528213500977,0.6654736995697021,184994196
06-Dec-2023 01:34:38.629,0.23989173769950867,19649,184994183,49427,-0.2384989857673645,-0.665360689163208,0.6654815673828125,184994197
06-Dec-2023 01:34:39.629,0.23986715078353882,19649,184994183,49427,-0.23847392201423645,-0.6653692722320557,0.665490984916687,184994198
06-Dec-2023 01:34:40.629,0.23984336853027344,19649,184994183,49427,-0.23844751715660095,-0.6653809547424316,0.6654973030090332,184994199
06-Dec-2023 01:34:41.629,0.23981934785842896,19649,184994183,49427,-0.23842522501945496,-0.6653883457183838,0.6655066013336182,184994200
06-Dec-2023 01:34:42.629,0.23979350924491882,19649,184994183,49427,-0.23840299248695374,-0.6653963327407837,0.6655160188674927,184994201
06-Dec-2023 01:34:43.629,0.23977068066596985,19649,184994183,49427,-0.2383759617805481,-0.6654057502746582,0.6655246019363403,184994202
06-Dec-2023 01:34:44.629,0.23974817991256714,19649,184994183,49427,-0.23835527896881104,-0.6654120683670044,0.6655337810516357,184994203
06-Dec-2023 01:34:45.629,0.23972010612487793,19649,184994183,49427,-0.23833152651786804,-0.6654223203659058,0.6655420064926147,184994204
06-Dec-2023 01:34:46.629,0.23969483375549316,19649,184994183,49427,-0.23829948902130127,-0.6654336452484131,0.665550947189331,184994205
06-Dec-2023 01:34:47.629,0.2396676242351532,19649,184994183,49427,-0.23827621340751648,-0.665441632270813,0.6655611991882324,184994206
06-Dec-2023 01:34:48.629,0.23964321613311768,19649,184994183,49427,-0.23825424909591675,-0.6654500961303711,0.665569543838501,184994207
06-Dec-2023 01:34:49.629,0.2396228015422821,19649,184994183,49427,-0.23822766542434692,-0.6654598712921143,0.6655763387680054,184994208
06-Dec-2023 01:34:50.629,0.2395986020565033,19649,184994183,49427,-0.23820284008979797,-0.6654684543609619,0.6655855178833008,184994209
06-Dec-2023 01:34:51.629,0.2395751178264618,19649,184994183,49427,-0.2381821870803833,-0.6654752492904663,0.6655945777893066,184994210
06-Dec-2023 01:34:52.629,0.2395533323287964,19649,184994183,49427,-0.2381574809551239,-0.6654841899871826,0.665602445602417,184994211
06-Dec-2023 01:34:53.629,0.23952850699424744,19649,184994183,49427,-0.23813235759735107,-0.665493369102478,0.6656112670898438,184994212
06-Dec-2023 01:34:54.629,0.23950156569480896,19649,184994183,49427,-0.23810994625091553,-0.6655017137527466,0.6656205654144287,184994213
06-Dec-2023 01:34:55.629,0.23947671055793762,19649,184994215,49420,-0.2380836009979248,-0.665509819984436,0.6656310558319092,184994214
06-Dec-2023 01:34:56.629,0.23945286870002747,19649,184994215,49420,-0.2380579113960266,-0.6655197143554688,0.6656389236450195,184994215
06-Dec-2023 01:34:57.629,0.23942714929580688,19649,184994215,49420,-0.2380344271659851,-0.6655285358428955,0.6656472682952881,184994216
06-Dec-2023 01:34:58.629,0.23940187692642212,19649,184994215,49420,-0.23800700902938843,-0.665539026260376,0.6656558513641357,184994217
06-Dec-2023 01:34:59.629,0.2393806278705597,19649,184994215,49420,-0.23798421025276184,-0.6655458211898804,0.6656649112701416,184994218
06-Dec-2023 01:35:00.629,0.23935315012931824,19649,184994215,49420,-0.2379617989063263,-0.6655557155609131,0.665673017501831,184994219
06-Dec-2023 01:35:01.629,0.23933261632919312,19681,184994215,49420,-0.23793718218803406,-0.6655634641647339,0.6656812429428101,184994220
06-Dec-2023 01:35:02.629,0.23930931091308594,19681,184994215,49420,-0.23791420459747314,-0.6655727624893188,0.6656885147094727,184994221
06-Dec-2023 01:35:03.629,0.2392808496952057,19681,184994215,49420,-0.23788854479789734,-0.6655819416046143,0.6656986474990845,184994222
06-Dec-2023 01:35:04.629,0.23925966024398804,19681,184994215,49420,-0.23786547780036926,-0.6655906438827515,0.6657059192657471,184994223
06-Dec-2023 01:35:05.629,0.2392359972000122,19681,184994215,49420,-0.23783928155899048,-0.6655997037887573,0.6657146215438843,184994224
06-Dec-2023 01:35:06.629,0.2392108142375946,19681,184994215,49420,-0.2378198504447937,-0.6656067371368408,0.6657238006591797,184994225
06-Dec-2023 01:35:07.629,0.23918652534484863,19681,184994215,49420,-0.2377929985523224,-0.6656147241592407,0.665734052658081,184994226
06-Dec-2023 01:35:08.629,0.2391640841960907,19681,184994215,49420,-0.2377663552761078,-0.665624737739563,0.6657415628433228,184994227
06-Dec-2023 01:35:09.629,0.23913681507110596,19681,184994215,49420,-0.23774278163909912,-0.6656315326690674,0.6657531261444092,184994228
06-Dec-2023 01:35:10.629,0.23911073803901672,19681,184994215,49420,-0.23772096633911133,-0.6656407117843628,0.6657609939575195,184994229
06-Dec-2023 01:35:11.629,0.23908936977386475,19681,184994215,49420,-0.2376941442489624,-0.6656512022018433,0.6657677888870239,184994230
06-Dec-2023 01:35:12.629,0.23906615376472473,19681,184994215,49420,-0.23766952753067017,-0.6656595468521118,0.6657766103744507,184994231
06-Dec-2023 01:35:13.629,0.23904046416282654,19681,184994215,49420,-0.23764833807945251,-0.6656686067581177,0.6657843589782715,184994232
06-Dec-2023 01:35:14.629,0.23901933431625366,19681,184994215,49420,-0.2376256287097931,-0.6656752824783325,0.6657931804656982,184994233
06-Dec-2023 01:35:15.629,0.2389950454235077,19681,184994215,49420,-0.23760175704956055,-0.6656851768493652,0.6658004522323608,184994234
06-Dec-2023 01:35:16.629,0.23897230625152588,19681,184994215,49420,-0.2375783622264862,-0.6656926870346069,0.6658096313476562,184994235
06-Dec-2023 01:35:17.629,0.2389456331729889,19681,184994215,49420,-0.2375514805316925,-0.6657027006149292,0.6658188104629517,184994236
06-Dec-2023 01:35:18.629,0.2389225959777832,19681,184994215,49420,-0.23752844333648682,-0.6657085418701172,0.6658295392990112,184994237
06-Dec-2023 01:35:19.629,0.23889762163162231,19681,184994215,49420,-0.2375023365020752,-0.6657189130783081,0.6658374071121216,184994238
06-Dec-2023 01:35:20.629,0.23887237906455994,19681,184994215,49420,-0.2374744713306427,-0.6657284498214722,0.6658469438552856,184994239
06-Dec-2023 01:35:21.629,0.2388477623462677,19681,184994215,49420,-0.23745116591453552,-0.6657389402389526,0.6658535003662109,184994240
06-Dec-2023 01:35:22.629,0.23882445693016052,19681,184994215,49420,-0.23742768168449402,-0.665745735168457,0.6658635139465332,184994241
06-Dec-2023 01:35:23.630,0.23879864811897278,19681,184994215,49420,-0.23740264773368835,-0.6657562255859375,0.6658709049224854,184994242
06-Dec-2023 01:35:24.630,0.23877450823783875,19681,184994215,49420,-0.2373814880847931,-0.6657639741897583,0.6658797264099121,184994243
06-Dec-2023 01:35:25.630,0.23875325918197632,19681,184994215,49420,-0.23736190795898438,-0.6657688617706299,0.6658895015716553,184994244
06-Dec-2023 01:35:26.630,0.23872363567352295,19681,184994215,49420,-0.237333744764328,-0.6657803058624268,0.6658985614776611,184994245
06-Dec-2023 01:35:27.630,0.2387017011642456,19681,184994247,49420,-0.23731109499931335,-0.6657873392105103,0.6659075021743774,184994246
06-Dec-2023 01:35:28.630,0.2386801838874817,19681,184994247,49420,-0.23728671669960022,-0.6657973527908325,0.6659138202667236,184994247
06-Dec-2023 01:35:29.630,0.23865312337875366,19681,184994247,49420,-0.23725852370262146,-0.6658072471618652,0.6659238338470459,184994248
06-Dec-2023 01:35:30.630,0.2386259138584137,19681,184994247,49420,-0.2372310757637024,-0.6658167839050293,0.6659338474273682,184994249
06-Dec-2023 01:35:31.630,0.23860299587249756,19681,184994247,49420,-0.2372039556503296,-0.665825366973877,0.6659427881240845,184994250
06-Dec-2023 01:35:32.630,0.2385803461074829,19681,184994247,49420,-0.23717772960662842,-0.6658343076705933,0.6659512519836426,184994251
06-Dec-2023 01:35:33.630,0.2385527789592743,19713,184994247,49420,-0.23715880513191223,-0.6658430099487305,0.665959358215332,184994252
06-Dec-2023 01:35:34.630,0.23853063583374023,19713,184994247,49420,-0.23713278770446777,-0.6658530235290527,0.6659665107727051,184994253
06-Dec-2023 01:35:35.630,0.23850905895233154,19713,184994247,49420,-0.2371085286140442,-0.6658608913421631,0.6659750938415527,184994254
06-Dec-2023 01:35:36.630,0.23848646879196167,19713,184994247,49420,-0.2370947301387787,-0.6658658981323242,0.6659828424453735,184994255
06-Dec-2023 01:35:37.630,0.23845988512039185,19713,184994247,49420,-0.2370680272579193,-0.6658762693405151,0.6659915447235107,184994256
06-Dec-2023 01:35:38.630,0.2384372353553772,19713,184994247,49420,-0.2370416522026062,-0.6658850908279419,0.666000247001648,184994257
06-Dec-2023 01:35:39.630,0.2384117841720581,19713,184994247,49420,-0.23701989650726318,-0.6658939123153687,0.6660082340240479,184994258
06-Dec-2023 01:35:40.630,0.23838603496551514,19713,184994247,49420,-0.23699337244033813,-0.6659005880355835,0.6660206317901611,184994259
06-Dec-2023 01:35:41.630,0.23836126923561096,19713,184994247,49420,-0.23696565628051758,-0.6659116744995117,0.6660280227661133,184994260
06-Dec-2023 01:35:42.630,0.2383352518081665,19713,184994247,49420,-0.23693934082984924,-0.6659212112426758,0.6660374402999878,184994261
06-Dec-2023 01:35:43.630,0.23831167817115784,19713,184994247,49420,-0.2369173765182495,-0.6659294366836548,0.6660453081130981,184994262
06-Dec-2023 01:35:44.630,0.23828774690628052,19713,184994247,49420,-0.23689064383506775,-0.6659383773803711,0.6660541296005249,184994263
06-Dec-2023 01:35:45.630,0.23826324939727783,19713,184994247,49420,-0.23686936497688293,-0.6659469604492188,0.6660618782043457,184994264
06-Dec-2023 01:35:46.630,0.23823916912078857,19713,184994247,49420,-0.23684346675872803,-0.6659544706344604,0.6660721302032471,184994265
06-Dec-2023 01:35:47.630,0.2382155954837799,19713,184994247,49420,-0.23681983351707458,-0.6659643650054932,0.6660791635513306,184994266
06-Dec-2023 01:35:48.630,0.2381916046142578,19713,184994247,49420,-0.2367972731590271,-0.6659722328186035,0.6660882234573364,184994267
06-Dec-2023 01:35:49.630,0.23816731572151184,19713,184994247,49420,-0.236770898103714,-0.6659820079803467,0.6660964488983154,184994268
06-Dec-2023 01:35:50.630,0.23814383149147034,19713,184994247,49420,-0.23674479126930237,-0.6659917831420898,0.6661041975021362,184994269
06-Dec-2023 01:35:51.630,0.2381209433078766,19713,184994247,49420,-0.2367243766784668,-0.6659979820251465,0.6661136150360107,184994270
06-Dec-2023 01:35:52.630,0.238092839717865,19713,184994247,49420,-0.23669782280921936,-0.6660075187683105,0.6661233901977539,184994271
06-Dec-2023 01:35:53.630,0.2380729615688324,19713,184994247,49420,-0.23667746782302856,-0.6660151481628418,0.6661301851272583,184994272
06-Dec-2023 01:35:54.630,0.23804792761802673,19713,184994247,49420,-0.2366509735584259,-0.6660259962081909,0.6661376953125,184994273
06-Dec-2023 01:35:55.630,0.23802167177200317,19713,184994247,49420,-0.23662856221199036,-0.6660329103469849,0.6661481857299805,184994274
06-Dec-2023 01:35:56.630,0.23799452185630798,19713,184994247,49420,-0.23660337924957275,-0.6660422086715698,0.666157603263855,184994275
06-Dec-2023 01:35:57.630,0.23796993494033813,19713,184994247,49420,-0.23657405376434326,-0.6660523414611816,0.6661664247512817,184994276
06-Dec-2023 01:35:58.630,0.23794808983802795,19713,184994247,49420,-0.23655018210411072,-0.6660596132278442,0.6661754846572876,184994277
06-Dec-2023 01:35:59.630,0.23792418837547302,19713,184994279,49420,-0.23652642965316772,-0.6660668849945068,0.6661851406097412,184994278
06-Dec-2023 01:36:00.630,0.23789948225021362,19713,184994279,49420,-0.2365027666091919,-0.6660753488540649,0.6661938428878784,184994279
06-Dec-2023 01:36:01.630,0.2378779947757721,19713,184994279,49420,-0.23648381233215332,-0.6660840511322021,0.6661995649337769,184994280
06-Dec-2023 01:36:02.630,0.2378549575805664,19713,184994279,49420,-0.2364622950553894,-0.6660922765731812,0.6662071943283081,184994281
06-Dec-2023 01:36:03.630,0.23782816529273987,19713,184994279,49420,-0.23643457889556885,-0.6661021709442139,0.6662166118621826,184994282
06-Dec-2023 01:36:04.630,0.23780378699302673,19713,184994279,49420,-0.2364097237586975,-0.6661113500595093,0.6662247180938721,184994283
06-Dec-2023 01:36:05.630,0.23777982592582703,19745,184994279,49420,-0.23638686537742615,-0.6661198139190674,0.6662330627441406,184994284
06-Dec-2023 01:36:06.630,0.23775500059127808,19745,184994279,49420,-0.23635822534561157,-0.6661303043365479,0.6662416458129883,184994285
06-Dec-2023 01:36:07.630,0.23773181438446045,19745,184994279,49420,-0.2363336682319641,-0.6661382913589478,0.6662507057189941,184994286
06-Dec-2023 01:36:08.630,0.23770585656166077,19745,184994279,49420,-0.23631072044372559,-0.6661471128463745,0.6662592887878418,184994287
06-Dec-2023 01:36:09.630,0.23768243193626404,19745,184994279,49420,-0.23628458380699158,-0.6661547422409058,0.6662693023681641,184994288
06-Dec-2023 01:36:10.630,0.23765712976455688,19745,184994279,49420,-0.2362613081932068,-0.6661638021469116,0.6662775278091431,184994289
06-Dec-2023 01:36:11.630,0.23763301968574524,19745,184994279,49420,-0.23623931407928467,-0.6661725044250488,0.6662851572036743,184994290
06-Dec-2023 01:36:12.630,0.2376103401184082,19745,184994279,49420,-0.2362171709537506,-0.6661792993545532,0.6662942171096802,184994291
06-Dec-2023 01:36:13.630,0.23758846521377563,19745,184994279,49420,-0.23619064688682556,-0.6661883592605591,0.6663024425506592,184994292
06-Dec-2023 01:36:14.630,0.23756402730941772,19745,184994279,49420,-0.23616740107536316,-0.6661962270736694,0.6663117408752441,184994293
06-Dec-2023 01:36:15.630,0.2375398874282837,19745,184994279,49420,-0.23614546656608582,-0.6662037372589111,0.6663205623626709,184994294
06-Dec-2023 01:36:16.630,0.23751381039619446,19745,184994279,49420,-0.23611390590667725,-0.6662147045135498,0.6663302183151245,184994295
06-Dec-2023 01:36:17.630,0.23748674988746643,19745,184994279,49420,-0.2360917031764984,-0.6662248373031616,0.6663376092910767,184994296
06-Dec-2023 01:36:18.630,0.23746585845947266,19745,184994279,49420,-0.23606836795806885,-0.6662322282791138,0.6663459539413452,184994297
06-Dec-2023 01:36:19.630,0.23744109272956848,19745,184994279,49420,-0.2360435128211975,-0.6662406921386719,0.6663551330566406,184994298
06-Dec-2023 01:36:20.630,0.23741596937179565,19745,184994279,49420,-0.2360173463821411,-0.6662497520446777,0.6663640737533569,184994299
06-Dec-2023 01:36:21.630,0.23739448189735413,19745,184994279,49420,-0.23599591851234436,-0.6662590503692627,0.6663700342178345,184994300
06-Dec-2023 01:36:22.630,0.23736688494682312,19745,184994279,49420,-0.23597094416618347,-0.6662671566009521,0.6663806438446045,184994301
06-Dec-2023 01:36:23.630,0.23734629154205322,19745,184994279,49420,-0.23595044016838074,-0.6662729978561401,0.6663894653320312,184994302
06-Dec-2023 01:36:24.630,0.237320214509964,19745,184994279,49420,-0.23592683672904968,-0.6662826538085938,0.6663974523544312,184994303
06-Dec-2023 01:36:25.630,0.23729467391967773,19745,184994279,49420,-0.2358999252319336,-0.6662925481796265,0.6664063930511475,184994304
06-Dec-2023 01:36:26.630,0.2372710406780243,19745,184994279,49420,-0.23587477207183838,-0.6663002967834473,0.666415810585022,184994305
06-Dec-2023 01:36:27.630,0.23724520206451416,19745,184994279,49420,-0.23584851622581482,-0.6663094758987427,0.6664252281188965,184994306
06-Dec-2023 01:36:28.630,0.237221360206604,19745,184994279,49420,-0.23582562804222107,-0.6663178205490112,0.6664332151412964,184994307
06-Dec-2023 01:36:29.630,0.23719829320907593,19745,184994279,49420,-0.2357991337776184,-0.6663281917572021,0.666440486907959,184994308
06-Dec-2023 01:36:30.630,0.23717591166496277,19745,184994279,49420,-0.23577749729156494,-0.6663366556167603,0.666447639465332,184994309
06-Dec-2023 01:36:31.630,0.23715153336524963,19745,184994311,49420,-0.23575520515441895,-0.6663435697555542,0.6664576530456543,184994310
06-Dec-2023 01:36:32.630,0.23712685704231262,19745,184994311,49420,-0.23573094606399536,-0.6663535833358765,0.6664649248123169,184994311
06-Dec-2023 01:36:33.630,0.2371058166027069,19745,184994311,49420,-0.23570778965950012,-0.6663604974746704,0.6664736270904541,184994312
06-Dec-2023 01:36:34.630,0.23707881569862366,19745,184994311,49420,-0.23568323254585266,-0.666368842124939,0.6664834022521973,184994313
06-Dec-2023 01:36:35.630,0.2370525598526001,19745,184994311,49420,-0.23565691709518433,-0.6663792133331299,0.6664916276931763,184994314
06-Dec-2023 01:36:36.630,0.23702824115753174,19745,184994311,49420,-0.23563030362129211,-0.6663897037506104,0.6664992570877075,184994315
06-Dec-2023 01:36:37.630,0.23700299859046936,19777,184994311,49420,-0.23560544848442078,-0.6663973331451416,0.6665092706680298,184994316
06-Dec-2023 01:36:38.630,0.236978679895401,19777,184994311,49420,-0.23557966947555542,-0.6664056777954102,0.6665189266204834,184994317
06-Dec-2023 01:36:39.630,0.236954003572464,19777,184994311,49420,-0.23555278778076172,-0.6664143800735474,0.6665283441543579,184994318
06-Dec-2023 01:36:40.630,0.23692885041236877,19777,184994311,49420,-0.23553165793418884,-0.6664230823516846,0.6665359735488892,184994319
06-Dec-2023 01:36:41.630,0.23690688610076904,19777,184994311,49420,-0.23550674319267273,-0.6664309501647949,0.6665449142456055,184994320
06-Dec-2023 01:36:42.630,0.23688194155693054,19777,184994311,49420,-0.23548507690429688,-0.6664397716522217,0.6665525436401367,184994321
06-Dec-2023 01:36:43.630,0.2368537187576294,19777,184994311,49420,-0.23545971512794495,-0.6664485931396484,0.6665626764297485,184994322
06-Dec-2023 01:36:44.630,0.23683226108551025,19777,184994311,49420,-0.23543810844421387,-0.6664570569992065,0.6665694713592529,184994323
06-Dec-2023 01:36:45.630,0.2368117868900299,19777,184994311,49420,-0.23541569709777832,-0.6664652824401855,0.6665765047073364,184994324
06-Dec-2023 01:36:46.630,0.23678573966026306,19777,184994311,49420,-0.23538994789123535,-0.6664745807647705,0.6665852069854736,184994325
06-Dec-2023 01:36:47.630,0.23675909638404846,19777,184994311,49420,-0.23536577820777893,-0.6664819717407227,0.6665964126586914,184994326
06-Dec-2023 01:36:48.630,0.23673680424690247,19777,184994311,49420,-0.23533895611763,-0.6664901971817017,0.6666051149368286,184994327
06-Dec-2023 01:36:49.630,0.2367096245288849,19777,184994311,49420,-0.23531129956245422,-0.6665006875991821,0.666614294052124,184994328
06-Dec-2023 01:36:50.630,0.23668456077575684,19777,184994311,49420,-0.23528531193733215,-0.6665089130401611,0.6666240692138672,184994329
06-Dec-2023 01:36:51.630,0.23666039109230042,19777,184994311,49420,-0.23525968194007874,-0.6665189266204834,0.6666315793991089,184994330
06-Dec-2023 01:36:52.630,0.23663723468780518,19777,184994311,49420,-0.23523777723312378,-0.6665278673171997,0.6666387319564819,184994331
06-Dec-2023 01:36:53.630,0.23661208152770996,19777,184994311,49420,-0.2352118194103241,-0.666537880897522,0.6666468381881714,184994332
06-Dec-2023 01:36:54.630,0.2365867793560028,19777,184994311,49420,-0.23519209027290344,-0.6665458679199219,0.6666547060012817,184994333
06-Dec-2023 01:36:55.630,0.23656317591667175,19777,184994311,49420,-0.2351667284965515,-0.6665540933609009,0.6666638851165771,184994334
06-Dec-2023 01:36:56.630,0.23653936386108398,19777,184994311,49420,-0.2351427972316742,-0.666563868522644,0.6666710376739502,184994335
06-Dec-2023 01:36:57.630,0.23651820421218872,19777,184994311,49420,-0.23512160778045654,-0.6665693521499634,0.666680097579956,184994336
06-Dec-2023 01:36:58.630,0.23649242520332336,19777,184994311,49420,-0.23509424924850464,-0.6665785312652588,0.6666899919509888,184994337
06-Dec-2023 01:36:59.630,0.2364666759967804,19777,184994311,49420,-0.23507055640220642,-0.6665871143341064,0.6666989326477051,184994338
06-Dec-2023 01:37:00.630,0.23644453287124634,19777,184994311,49420,-0.23504582047462463,-0.6665962934494019,0.6667062044143677,184994339
06-Dec-2023 01:37:01.630,0.23641881346702576,19777,184994311,49420,-0.23502153158187866,-0.6666033267974854,0.6667166948318481,184994340
06-Dec-2023 01:37:02.630,0.23639410734176636,19777,184994311,49420,-0.23499879240989685,-0.6666121482849121,0.666724681854248,184994341
06-Dec-2023 01:37:03.630,0.2363719642162323,19777,184994343,49420,-0.23497223854064941,-0.6666208505630493,0.6667331457138062,184994342
06-Dec-2023 01:37:04.630,0.23634681105613708,19777,184994343,49420,-0.23495054244995117,-0.6666274070739746,0.6667431592941284,184994343
06-Dec-2023 01:37:05.630,0.23632454872131348,19777,184994343,49420,-0.23492485284805298,-0.6666390895843506,0.6667485237121582,184994344
06-Dec-2023 01:37:06.630,0.23629915714263916,19777,184994343,49420,-0.23489752411842346,-0.6666483879089355,0.6667580604553223,184994345
06-Dec-2023 01:37:07.630,0.2362721562385559,19777,184994343,49420,-0.2348770797252655,-0.6666553020477295,0.6667675971984863,184994346
06-Dec-2023 01:37:08.630,0.23624703288078308,19777,184994343,49420,-0.23485067486763,-0.6666649580001831,0.6667762994766235,184994347
06-Dec-2023 01:37:09.630,0.23622605204582214,19809,184994343,49420,-0.2348262071609497,-0.6666747331619263,0.6667828559875488,184994348
06-Dec-2023 01:37:10.630,0.2361997365951538,19809,184994343,49420,-0.23480242490768433,-0.6666818857192993,0.6667931079864502,184994349
06-Dec-2023 01:37:11.630,0.23617514967918396,19809,184994343,49420,-0.2347797155380249,-0.6666895151138306,0.6668020486831665,184994350
06-Dec-2023 01:37:12.630,0.23615413904190063,19809,184994343,49420,-0.2347535490989685,-0.6666989326477051,0.6668093204498291,184994351
06-Dec-2023 01:37:13.630,0.2361319363117218,19809,184994343,49420,-0.23473519086837769,-0.6667037010192871,0.6668192148208618,184994352
06-Dec-2023 01:37:14.630,0.236100971698761,19809,184994343,49420,-0.23470750451087952,-0.6667159795761108,0.6668275594711304,184994353
06-Dec-2023 01:37:15.630,0.2360783815383911,19809,184994343,49420,-0.23467978835105896,-0.6667243242263794,0.6668369770050049,184994354
06-Dec-2023 01:37:16.630,0.23605599999427795,19809,184994343,49420,-0.23465830087661743,-0.6667325496673584,0.6668442487716675,184994355
06-Dec-2023 01:37:17.630,0.2360289990901947,19809,184994343,49420,-0.23463201522827148,-0.6667429208755493,0.6668527126312256,184994356
06-Dec-2023 01:37:18.630,0.2360089123249054,19809,184994343,49420,-0.23460429906845093,-0.6667519807815552,0.6668604612350464,184994357
06-Dec-2023 01:37:19.630,0.23598766326904297,19809,184994343,49420,-0.234587162733078,-0.6667569875717163,0.6668689250946045,184994358
06-Dec-2023 01:37:20.630,0.23595985770225525,19809,184994343,49420,-0.23456445336341858,-0.6667667627334595,0.6668769121170044,184994359
06-Dec-2023 01:37:21.630,0.2359376847743988,19809,184994343,49420,-0.23453429341316223,-0.6667784452438354,0.6668838262557983,184994360
06-Dec-2023 01:37:22.630,0.2359132170677185,19809,184994343,49420,-0.23451226949691772,-0.6667845249176025,0.6668939590454102,184994361
06-Dec-2023 01:37:23.630,0.23588746786117554,19809,184994343,49420,-0.23448902368545532,-0.6667928695678711,0.666903018951416,184994362
06-Dec-2023 01:37:24.630,0.23586240410804749,19809,184994343,49420,-0.23446443676948547,-0.666803240776062,0.6669104099273682,184994363
06-Dec-2023 01:37:25.630,0.23584014177322388,19809,184994343,49420,-0.23443815112113953,-0.6668106317520142,0.6669200658798218,184994364
06-Dec-2023 01:37:26.630,0.23580995202064514,19809,184994343,49420,-0.23441573977470398,-0.6668189764022827,0.666930079460144,184994365
06-Dec-2023 01:37:27.630,0.23578935861587524,19809,184994343,49420,-0.23438939452171326,-0.6668276786804199,0.6669377088546753,184994366
06-Dec-2023 01:37:28.630,0.23577070236206055,19809,184994343,49420,-0.23436620831489563,-0.6668329238891602,0.6669472455978394,184994367
06-Dec-2023 01:37:29.630,0.23574179410934448,19809,184994343,49420,-0.23434194922447205,-0.6668434143066406,0.6669554710388184,184994368
06-Dec-2023 01:37:30.630,0.23571926355361938,19809,184994343,49420,-0.23431918025016785,-0.6668515205383301,0.6669634580612183,184994369
06-Dec-2023 01:37:31.630,0.23569494485855103,19809,184994343,49420,-0.23429420590400696,-0.666861891746521,0.6669704914093018,184994370
06-Dec-2023 01:37:32.630,0.2356674075126648,19809,184994343,49420,-0.2342686653137207,-0.6668704748153687,0.666980504989624,184994371
06-Dec-2023 01:37:33.630,0.23564249277114868,19809,184994343,49420,-0.23424407839775085,-0.6668803691864014,0.6669883728027344,184994372
06-Dec-2023 01:37:34.630,0.23562133312225342,19809,184994343,49420,-0.23422032594680786,-0.6668884754180908,0.6669957637786865,184994373
06-Dec-2023 01:37:35.630,0.23559486865997314,19809,184994375,49420,-0.23419949412345886,-0.6668965816497803,0.6670044660568237,184994374
06-Dec-2023 01:37:36.630,0.2355736792087555,19809,184994375,49420,-0.234175443649292,-0.6669048070907593,0.6670122146606445,184994375
06-Dec-2023 01:37:37.630,0.23554542660713196,19809,184994375,49420,-0.2341470718383789,-0.666913628578186,0.6670233011245728,184994376
06-Dec-2023 01:37:38.630,0.2355218231678009,19809,184994375,49420,-0.23412349820137024,-0.6669210195541382,0.6670325994491577,184994377
06-Dec-2023 01:37:39.630,0.23549672961235046,19809,184994375,49420,-0.234097421169281,-0.6669309139251709,0.6670407056808472,184994378
06-Dec-2023 01:37:40.630,0.23547688126564026,19809,184994375,49420,-0.234071284532547,-0.6669386625289917,0.6670491695404053,184994379
06-Dec-2023 01:37:41.630,0.23545101284980774,19841,184994375,49420,-0.23404914140701294,-0.6669481992721558,0.6670564413070679,184994380
06-Dec-2023 01:37:42.630,0.23542508482933044,19841,184994375,49420,-0.23402446508407593,-0.6669561862945557,0.6670659780502319,184994381
06-Dec-2023 01:37:43.630,0.23539885878562927,19841,184994375,49420,-0.23400160670280457,-0.6669656038284302,0.6670742034912109,184994382
06-Dec-2023 01:37:44.630,0.23537537455558777,19841,184994375,49420,-0.2339766025543213,-0.6669743061065674,0.6670827865600586,184994383
06-Dec-2023 01:37:45.630,0.23535338044166565,19841,184994375,49420,-0.2339543104171753,-0.6669821739196777,0.6670900583267212,184994384
06-Dec-2023 01:37:46.630,0.23532778024673462,19841,184994375,49420,-0.23393034934997559,-0.6669913530349731,0.6670985221862793,184994385
06-Dec-2023 01:37:47.630,0.23530563712120056,19841,184994375,49420,-0.2339075207710266,-0.6669988632202148,0.6671066284179688,184994386
06-Dec-2023 01:37:48.630,0.2352825403213501,19841,184994375,49420,-0.23388028144836426,-0.6670088768005371,0.6671143770217896,184994387
06-Dec-2023 01:37:49.630,0.23525676131248474,19841,184994375,49420,-0.23385712504386902,-0.6670169830322266,0.667123556137085,184994388
06-Dec-2023 01:37:50.630,0.23523366451263428,19841,184994375,49420,-0.23383209109306335,-0.6670242547988892,0.6671333312988281,184994389
06-Dec-2023 01:37:51.630,0.23520782589912415,19841,184994375,49420,-0.233806312084198,-0.667034387588501,0.6671411991119385,184994390
06-Dec-2023 01:37:52.630,0.23518383502960205,19841,184994375,49420,-0.23378390073776245,-0.6670404672622681,0.6671515703201294,184994391
06-Dec-2023 01:37:53.630,0.23515579104423523,19841,184994375,49420,-0.2337595522403717,-0.6670500040054321,0.6671605110168457,184994392
06-Dec-2023 01:37:54.630,0.2351302206516266,19841,184994375,49420,-0.23373210430145264,-0.667060136795044,0.6671689748764038,184994393
06-Dec-2023 01:37:55.630,0.23510852456092834,19841,184994375,49420,-0.23371046781539917,-0.6670688390731812,0.6671756505966187,184994394
06-Dec-2023 01:37:56.630,0.23508208990097046,19841,184994375,49420,-0.23368272185325623,-0.6670783758163452,0.6671849489212036,184994395
06-Dec-2023 01:37:57.630,0.23505815863609314,19841,184994375,49420,-0.23366031050682068,-0.6670860052108765,0.6671932935714722,184994396
06-Dec-2023 01:37:58.630,0.23503464460372925,19841,184994375,49420,-0.2336374819278717,-0.667094349861145,0.6672013998031616,184994397
06-Dec-2023 01:37:59.630,0.23500949144363403,19841,184994375,49420,-0.23361435532569885,-0.6671029329299927,0.6672099828720093,184994398
06-Dec-2023 01:38:00.630,0.23499047756195068,19841,184994375,49420,-0.2335910201072693,-0.667107343673706,0.6672203540802002,184994399
06-Dec-2023 01:38:01.630,0.23496204614639282,19841,184994375,49420,-0.23356330394744873,-0.6671186685562134,0.6672288179397583,184994400
06-Dec-2023 01:38:02.630,0.23493501543998718,19841,184994375,49420,-0.23354116082191467,-0.6671270132064819,0.6672372817993164,184994401
06-Dec-2023 01:38:03.630,0.23491495847702026,19841,184994375,49420,-0.2335141897201538,-0.667137622833252,0.6672433614730835,184994402
06-Dec-2023 01:38:04.630,0.23489037156105042,19841,184994375,49420,-0.23348763585090637,-0.6671454906463623,0.6672532558441162,184994403
06-Dec-2023 01:38:05.630,0.23486539721488953,19841,184994375,49420,-0.23346728086471558,-0.6671535968780518,0.6672614812850952,184994404
06-Dec-2023 01:38:06.630,0.23484176397323608,19841,184994375,49420,-0.2334396243095398,-0.6671645641326904,0.6672686338424683,184994405
06-Dec-2023 01:38:07.630,0.2348191738128662,19841,184994407,49420,-0.2334144115447998,-0.6671710014343262,0.6672788858413696,184994406
06-Dec-2023 01:38:08.630,0.2347920536994934,19841,184994407,49420,-0.2333940863609314,-0.6671785116195679,0.667288064956665,184994407
06-Dec-2023 01:38:09.630,0.23476874828338623,19841,184994407,49420,-0.2333701252937317,-0.6671850681304932,0.6672976016998291,184994408
06-Dec-2023 01:38:10.630,0.23474296927452087,19841,184994407,49420,-0.23334020376205444,-0.6671978235244751,0.667304277420044,184994409
06-Dec-2023 01:38:11.630,0.2347177267074585,19841,184994407,49420,-0.2333190143108368,-0.6672054529190063,0.6673130989074707,184994410
06-Dec-2023 01:38:12.630,0.23469215631484985,19841,184994407,49420,-0.233298659324646,-0.667212963104248,0.6673221588134766,184994411
06-Dec-2023 01:38:13.630,0.23467063903808594,19873,184994407,49420,-0.23327210545539856,-0.6672220230102539,0.6673294305801392,184994412
06-Dec-2023 01:38:14.630,0.23464420437812805,19873,184994407,49420,-0.2332495152950287,-0.6672325134277344,0.6673363447189331,184994413
06-Dec-2023 01:38:15.630,0.2346222996711731,19873,184994407,49420,-0.23322707414627075,-0.6672366857528687,0.6673476696014404,184994414
06-Dec-2023 01:38:16.630,0.2345975935459137,19873,184994407,49420,-0.2331933081150055,-0.6672487258911133,0.6673561334609985,184994415
06-Dec-2023 01:38:17.630,0.23457342386245728,19873,184994407,49420,-0.2331731915473938,-0.6672564744949341,0.6673640012741089,184994416
06-Dec-2023 01:38:18.630,0.23454737663269043,19873,184994407,49420,-0.23314911127090454,-0.6672642230987549,0.667373776435852,184994417
06-Dec-2023 01:38:19.630,0.23452606797218323,19873,184994407,49420,-0.2331218421459198,-0.667273759841919,0.6673814058303833,184994418
06-Dec-2023 01:38:20.630,0.23450303077697754,19873,184994407,49420,-0.23309993743896484,-0.667281985282898,0.667388916015625,184994419
06-Dec-2023 01:38:21.630,0.23447772860527039,19873,184994407,49420,-0.23307746648788452,-0.667290449142456,0.6673972606658936,184994420
06-Dec-2023 01:38:22.630,0.23445191979408264,19873,184994407,49420,-0.2330530285835266,-0.6673001050949097,0.667405366897583,184994421
06-Dec-2023 01:38:23.630,0.23442888259887695,19873,184994407,49420,-0.23302820324897766,-0.6673097610473633,0.6674120426177979,184994422
06-Dec-2023 01:38:24.630,0.23440459370613098,19873,184994407,49420,-0.23300471901893616,-0.6673171520233154,0.667421817779541,184994423
06-Dec-2023 01:38:25.630,0.23437920212745667,19873,184994407,49420,-0.2329794466495514,-0.6673247814178467,0.6674317121505737,184994424
06-Dec-2023 01:38:26.630,0.23435449600219727,19873,184994407,49420,-0.23295220732688904,-0.6673357486724854,0.6674389839172363,184994425
06-Dec-2023 01:38:27.630,0.2343292236328125,19873,184994407,49420,-0.23292797803878784,-0.6673418283462524,0.6674503087997437,184994426
06-Dec-2023 01:38:28.630,0.23430517315864563,19873,184994407,49420,-0.23290571570396423,-0.66734778881073,0.6674606800079346,184994427
06-Dec-2023 01:38:29.630,0.23428469896316528,19873,184994407,49420,-0.23288297653198242,-0.6673569679260254,0.6674665212631226,184994428
06-Dec-2023 01:38:30.630,0.23425954580307007,19873,184994407,49420,-0.23286110162734985,-0.667365550994873,0.6674745082855225,184994429
06-Dec-2023 01:38:31.630,0.23423272371292114,19873,184994407,49420,-0.23283237218856812,-0.6673768758773804,0.6674821376800537,184994430
06-Dec-2023 01:38:32.630,0.23420965671539307,19873,184994407,49420,-0.23281025886535645,-0.6673836708068848,0.6674911975860596,184994431
06-Dec-2023 01:38:33.630,0.2341841757297516,19873,184994407,49420,-0.23278486728668213,-0.6673948764801025,0.6674978733062744,184994432
06-Dec-2023 01:38:34.630,0.23415979743003845,19873,184994407,49420,-0.23275959491729736,-0.6674032211303711,0.6675069332122803,184994433
06-Dec-2023 01:38:35.630,0.2341388761997223,19873,184994407,49420,-0.23273462057113647,-0.6674100160598755,0.6675159931182861,184994434
06-Dec-2023 01:38:36.630,0.2341146469116211,19873,184994407,49420,-0.23270973563194275,-0.6674191951751709,0.667523980140686,184994435
06-Dec-2023 01:38:37.630,0.2340916097164154,19873,184994407,49420,-0.23268958926200867,-0.6674257516860962,0.6675325632095337,184994436
06-Dec-2023 01:38:38.630,0.2340664565563202,19873,184994407,49420,-0.2326633632183075,-0.6674336194992065,0.6675428152084351,184994437
06-Dec-2023 01:38:39.630,0.2340419590473175,19873,184994439,49420,-0.23263829946517944,-0.6674435138702393,0.6675503253936768,184994438
06-Dec-2023 01:38:40.630,0.2340175211429596,19873,184994439,49420,-0.23261314630508423,-0.6674524545669556,0.6675587892532349,184994439
06-Dec-2023 01:38:41.630,0.23398983478546143,19873,184994439,49420,-0.2325897514820099,-0.6674612760543823,0.6675677299499512,184994440
06-Dec-2023 01:38:42.630,0.23396697640419006,19873,184994439,49420,-0.23256412148475647,-0.6674700975418091,0.6675757169723511,184994441
06-Dec-2023 01:38:43.630,0.23394203186035156,19873,184994439,49420,-0.23253822326660156,-0.6674782037734985,0.6675856113433838,184994442
06-Dec-2023 01:38:44.630,0.23391813039779663,19873,184994439,49420,-0.23251813650131226,-0.6674849987030029,0.6675941944122314,184994443
06-Dec-2023 01:38:45.630,0.23389440774917603,19905,184994439,49420,-0.23249000310897827,-0.6674957275390625,0.6676011085510254,184994444
06-Dec-2023 01:38:46.630,0.2338733971118927,19905,184994439,49420,-0.2324683964252472,-0.6675043106079102,0.6676076650619507,184994445
06-Dec-2023 01:38:47.630,0.23384997248649597,19905,184994439,49420,-0.23244449496269226,-0.6675127744674683,0.6676157712936401,184994446
06-Dec-2023 01:38:48.630,0.2338251769542694,19905,184994439,49420,-0.23242148756980896,-0.6675186157226562,0.6676266193389893,184994447
06-Dec-2023 01:38:49.630,0.23379960656166077,19905,184994439,49420,-0.23239538073539734,-0.6675297021865845,0.6676335334777832,184994448
06-Dec-2023 01:38:50.630,0.23377376794815063,19905,184994439,49420,-0.2323671579360962,-0.6675393581390381,0.6676427125930786,184994449
06-Dec-2023 01:38:51.630,0.23374664783477783,19905,184994439,49420,-0.23234087228775024,-0.6675481796264648,0.6676527261734009,184994450
06-Dec-2023 01:38:52.630,0.23372340202331543,19905,184994439,49420,-0.23232290148735046,-0.667553186416626,0.6676621437072754,184994451
06-Dec-2023 01:38:53.630,0.23370099067687988,19905,184994439,49420,-0.23229727149009705,-0.6675645112991333,0.6676673889160156,184994452
06-Dec-2023 01:38:54.630,0.23367643356323242,19905,184994439,49420,-0.23227372765541077,-0.6675719022750854,0.6676770448684692,184994453
06-Dec-2023 01:38:55.630,0.2336510419845581,19905,184994439,49420,-0.23225316405296326,-0.6675777435302734,0.6676872968673706,184994454
06-Dec-2023 01:38:56.630,0.2336289882659912,19905,184994439,49420,-0.232223242521286,-0.6675891876220703,0.6676936149597168,184994455
06-Dec-2023 01:38:57.630,0.23360353708267212,19905,184994439,49420,-0.23219814896583557,-0.6675965785980225,0.6677039861679077,184994456
06-Dec-2023 01:38:58.630,0.2335718870162964,19905,184994439,49420,-0.23217865824699402,-0.6676045656204224,0.66771399974823,184994457
06-Dec-2023 01:38:59.630,0.2335532009601593,19905,184994439,49420,-0.2321467399597168,-0.667616605758667,0.6677194833755493,184994458
06-Dec-2023 01:39:00.630,0.23353153467178345,19905,184994439,49420,-0.23212066292762756,-0.6676242351531982,0.6677285432815552,184994459
06-Dec-2023 01:39:01.630,0.2335028052330017,19905,184994439,49420,-0.23210406303405762,-0.6676309108734131,0.6677374839782715,184994460
06-Dec-2023 01:39:02.630,0.2334800660610199,19905,184994439,49420,-0.23207595944404602,-0.6676406860351562,0.6677457094192505,184994461
06-Dec-2023 01:39:03.630,0.23345690965652466,19905,184994439,49420,-0.23204636573791504,-0.6676503419876099,0.6677541732788086,184994462
06-Dec-2023 01:39:04.630,0.23343008756637573,19905,184994439,49420,-0.23202919960021973,-0.6676578521728516,0.667762041091919,184994463
06-Dec-2023 01:39:05.630,0.23340776562690735,19905,184994439,49420,-0.2320042848587036,-0.6676657199859619,0.6677706241607666,184994464
06-Dec-2023 01:39:06.630,0.23338550329208374,19905,184994439,49420,-0.2319747805595398,-0.6676763296127319,0.6677781343460083,184994465
06-Dec-2023 01:39:07.630,0.23335793614387512,19905,184994439,49420,-0.23195824027061462,-0.6676815748214722,0.6677881479263306,184994466
06-Dec-2023 01:39:08.630,0.23333293199539185,19905,184994439,49420,-0.23193436861038208,-0.6676908731460571,0.6677960157394409,184994467
06-Dec-2023 01:39:09.630,0.2333126664161682,19905,184994439,49420,-0.23190081119537354,-0.6677011251449585,0.6678043603897095,184994468
06-Dec-2023 01:39:10.630,0.23328649997711182,19905,184994439,49420,-0.23188245296478271,-0.6677093505859375,0.6678116321563721,184994469
06-Dec-2023 01:39:11.630,0.23325824737548828,19905,184994471,49427,-0.23185843229293823,-0.6677170991897583,0.6678221225738525,184994470
06-Dec-2023 01:39:12.630,0.23324096202850342,19905,184994471,49427,-0.2318270206451416,-0.6677274703979492,0.6678287982940674,184994471
06-Dec-2023 01:39:13.630,0.23321044445037842,19905,184994471,49427,-0.2318059504032135,-0.66773521900177,0.6678390502929688,184994472
06-Dec-2023 01:39:14.630,0.23318272829055786,19905,184994471,49427,-0.23178371787071228,-0.6677427291870117,0.6678489446640015,184994473
06-Dec-2023 01:39:15.630,0.23316669464111328,19905,184994471,49427,-0.23175373673439026,-0.667751669883728,0.667855978012085,184994474
06-Dec-2023 01:39:16.630,0.23313847184181213,19905,184994471,49427,-0.231731116771698,-0.6677621603012085,0.6678633689880371,184994475
06-Dec-2023 01:39:17.630,0.23311302065849304,19937,184994471,49427,-0.23171356320381165,-0.6677678823471069,0.6678725481033325,184994476
06-Dec-2023 01:39:18.630,0.23309111595153809,19937,184994471,49427,-0.2316841185092926,-0.6677781343460083,0.6678800582885742,184994477
06-Dec-2023 01:39:19.630,0.23306718468666077,19937,184994471,49427,-0.23166078329086304,-0.6677843332290649,0.667890191078186,184994478
06-Dec-2023 01:39:20.630,0.23304125666618347,19937,184994471,49427,-0.2316417396068573,-0.6677930355072021,0.6678973436355591,184994479
06-Dec-2023 01:39:21.630,0.2330167293548584,19937,184994471,49427,-0.23161354660987854,-0.667803168296814,0.6679054498672485,184994480
06-Dec-2023 01:39:22.630,0.23299559950828552,19937,184994471,49427,-0.23158958554267883,-0.6678096055984497,0.667914628982544,184994481
06-Dec-2023 01:39:23.630,0.23296648263931274,19937,184994471,49427,-0.2315623164176941,-0.6678212881088257,0.667922854423523,184994482
06-Dec-2023 01:39:24.630,0.23294642567634583,19937,184994471,49427,-0.2315390408039093,-0.6678292751312256,0.6679297685623169,184994483
06-Dec-2023 01:39:25.630,0.23292243480682373,19937,184994471,49427,-0.23151296377182007,-0.6678379774093628,0.6679387092590332,184994484
06-Dec-2023 01:39:26.630,0.23289814591407776,19937,184994471,49427,-0.23149174451828003,-0.6678454875946045,0.6679469347000122,184994485
06-Dec-2023 01:39:27.630,0.2328757345676422,19937,184994471,49427,-0.23146745562553406,-0.6678541898727417,0.6679540872573853,184994486
06-Dec-2023 01:39:28.630,0.23284593224525452,19937,184994471,49427,-0.23143991827964783,-0.6678640842437744,0.6679641008377075,184994487
06-Dec-2023 01:39:29.630,0.23282316327095032,19937,184994471,49427,-0.23142027854919434,-0.6678698062896729,0.6679732799530029,184994488
06-Dec-2023 01:39:30.630,0.23279953002929688,19937,184994471,49427,-0.23139330744743347,-0.6678794622421265,0.6679811477661133,184994489
06-Dec-2023 01:39:31.630,0.23277360200881958,19937,184994471,49427,-0.2313685119152069,-0.6678889989852905,0.6679893732070923,184994490
06-Dec-2023 01:39:32.630,0.23275068402290344,19937,184994471,49427,-0.23134398460388184,-0.6678991317749023,0.6679956912994385,184994491
06-Dec-2023 01:39:33.630,0.23272651433944702,19937,184994471,49427,-0.23131966590881348,-0.6679071187973022,0.6680046319961548,184994492
06-Dec-2023 01:39:34.630,0.23269808292388916,19937,184994471,49427,-0.23129817843437195,-0.6679140329360962,0.6680148839950562,184994493
06-Dec-2023 01:39:35.630,0.23267611861228943,19937,184994471,49427,-0.23126983642578125,-0.667924165725708,0.6680222749710083,184994494
06-Dec-2023 01:39:36.630,0.23265454173088074,19937,184994471,49427,-0.23124751448631287,-0.6679309606552124,0.668030858039856,184994495
06-Dec-2023 01:39:37.630,0.23262614011764526,19937,184994471,49427,-0.23122456669807434,-0.6679399013519287,0.6680397987365723,184994496
06-Dec-2023 01:39:38.630,0.2326047420501709,19937,184994471,49427,-0.23119795322418213,-0.6679486036300659,0.6680476665496826,184994497
06-Dec-2023 01:39:39.630,0.23258084058761597,19937,184994471,49427,-0.2311745285987854,-0.667957067489624,0.6680556535720825,184994498
06-Dec-2023 01:39:40.630,0.23255282640457153,19937,184994471,49427,-0.23115390539169312,-0.6679667234420776,0.6680629253387451,184994499
06-Dec-2023 01:39:41.630,0.2325291931629181,19937,184994471,49427,-0.23112717270851135,-0.6679757833480835,0.6680713891983032,184994500
06-Dec-2023 01:39:42.630,0.23250755667686462,19937,184994471,49427,-0.2311002016067505,-0.6679863929748535,0.6680775880813599,184994501
06-Dec-2023 01:39:43.630,0.2324828803539276,19937,184994503,49420,-0.23107871413230896,-0.6679915189743042,0.6680886745452881,184994502
06-Dec-2023 01:39:44.630,0.23245510458946228,19937,184994503,49420,-0.231052428483963,-0.6680018901824951,0.6680965423583984,184994503
06-Dec-2023 01:39:45.630,0.23243439197540283,19937,184994503,49420,-0.23102793097496033,-0.6680086851119995,0.6681056022644043,184994504
06-Dec-2023 01:39:46.630,0.2324095070362091,19937,184994503,49420,-0.23100706934928894,-0.6680130958557129,0.6681169271469116,184994505
06-Dec-2023 01:39:47.630,0.23238185048103333,19937,184994503,49420,-0.23098024725914001,-0.6680247783660889,0.6681243181228638,184994506
06-Dec-2023 01:39:48.630,0.2323647439479828,19937,184994503,49420,-0.23095503449440002,-0.6680335998535156,0.6681301593780518,184994507
06-Dec-2023 01:39:49.630,0.23233890533447266,19969,184994503,49420,-0.23093444108963013,-0.6680421829223633,0.6681376695632935,184994508
06-Dec-2023 01:39:50.630,0.23231244087219238,19969,184994503,49420,-0.2309100329875946,-0.6680506467819214,0.6681468486785889,184994509
06-Dec-2023 01:39:51.630,0.23228728771209717,19969,184994503,49420,-0.23087751865386963,-0.6680635213851929,0.6681540012359619,184994510
06-Dec-2023 01:39:52.630,0.23226463794708252,19969,184994503,49420,-0.23086005449295044,-0.6680680513381958,0.6681636571884155,184994511
06-Dec-2023 01:39:53.630,0.23223719000816345,19969,184994503,49420,-0.23083770275115967,-0.6680761575698853,0.6681727170944214,184994512
06-Dec-2023 01:39:54.630,0.23221692442893982,19969,184994503,49420,-0.23081043362617493,-0.668083667755127,0.6681814193725586,184994513
06-Dec-2023 01:39:55.630,0.2321937084197998,19969,184994503,49420,-0.23078680038452148,-0.6680924892425537,0.6681886911392212,184994514
06-Dec-2023 01:39:56.630,0.23216596245765686,19969,184994503,49420,-0.2307654321193695,-0.6680999994277954,0.6681985855102539,184994515
06-Dec-2023 01:39:57.630,0.2321433424949646,19969,184994503,49420,-0.2307361364364624,-0.6681103706359863,0.6682060956954956,184994516
06-Dec-2023 01:39:58.630,0.23211953043937683,19969,184994503,49420,-0.23071253299713135,-0.6681190729141235,0.6682137250900269,184994517
06-Dec-2023 01:39:59.630,0.23209184408187866,19969,184994503,49420,-0.23069077730178833,-0.668127179145813,0.6682229042053223,184994518
06-Dec-2023 01:40:00.630,0.2320658266544342,19969,184994503,49420,-0.23066267371177673,-0.6681382656097412,0.668230414390564,184994519
06-Dec-2023 01:40:01.630,0.2320464551448822,19969,184994503,49420,-0.2306390404701233,-0.6681450605392456,0.6682385206222534,184994520
06-Dec-2023 01:40:02.630,0.23201826214790344,19969,184994503,49420,-0.23061755299568176,-0.6681526899337769,0.6682480573654175,184994521
06-Dec-2023 01:40:03.630,0.23199516534805298,19969,184994503,49420,-0.23059117794036865,-0.6681610345840454,0.6682568788528442,184994522
06-Dec-2023 01:40:04.630,0.2319745421409607,19969,184994503,49420,-0.23056676983833313,-0.6681665182113647,0.6682668924331665,184994523
06-Dec-2023 01:40:05.630,0.2319468855857849,19969,184994503,49420,-0.23054656386375427,-0.6681745052337646,0.6682754755020142,184994524
06-Dec-2023 01:40:06.630,0.23192352056503296,19969,184994503,49420,-0.23051810264587402,-0.6681845188140869,0.6682834625244141,184994525
06-Dec-2023 01:40:07.630,0.2319013774394989,19969,184994503,49420,-0.23049256205558777,-0.6681941747665405,0.6682902574539185,184994526
06-Dec-2023 01:40:08.630,0.23187246918678284,19969,184994503,49420,-0.23047098517417908,-0.6682016849517822,0.6683002710342407,184994527
06-Dec-2023 01:40:09.630,0.23184871673583984,19969,184994503,49420,-0.2304469347000122,-0.6682109832763672,0.6683076620101929,184994528
06-Dec-2023 01:40:10.630,0.23182833194732666,19969,184994503,49420,-0.23042339086532593,-0.668218731880188,0.6683149337768555,184994529
06-Dec-2023 01:40:11.630,0.23180252313613892,19969,184994503,49420,-0.2303990125656128,-0.668226957321167,0.6683239936828613,184994530
06-Dec-2023 01:40:12.630,0.23177671432495117,19969,184994503,49420,-0.23037657141685486,-0.6682368516921997,0.6683307886123657,184994531
06-Dec-2023 01:40:13.630,0.23175233602523804,19969,184994503,49420,-0.2303486168384552,-0.6682456731796265,0.6683402061462402,184994532
06-Dec-2023 01:40:14.630,0.23172912001609802,19969,184994503,49420,-0.23032423853874207,-0.6682535409927368,0.6683487892150879,184994533
06-Dec-2023 01:40:15.630,0.23170378804206848,19969,184994535,49420,-0.2303018569946289,-0.6682617664337158,0.6683571338653564,184994534
06-Dec-2023 01:40:16.630,0.2316794991493225,19969,184994535,49420,-0.2302716076374054,-0.6682701110839844,0.6683675050735474,184994535
06-Dec-2023 01:40:17.630,0.2316545844078064,19969,184994535,49420,-0.23025068640708923,-0.6682767868041992,0.6683766841888428,184994536
06-Dec-2023 01:40:18.630,0.2316308617591858,19969,184994535,49420,-0.2302272915840149,-0.6682860851287842,0.6683838367462158,184994537
06-Dec-2023 01:40:19.630,0.23160380125045776,19969,184994535,49420,-0.23019996285438538,-0.6682945489883423,0.668393611907959,184994538
06-Dec-2023 01:40:20.630,0.23157986998558044,19969,184994535,49420,-0.23017531633377075,-0.6683038473129272,0.6684015989303589,184994539
06-Dec-2023 01:40:21.630,0.2315564751625061,20001,184994535,49420,-0.23015233874320984,-0.6683130264282227,0.6684081554412842,184994540
06-Dec-2023 01:40:22.630,0.2315344512462616,20001,184994535,49420,-0.2301284372806549,-0.6683220863342285,0.6684149503707886,184994541
06-Dec-2023 01:40:23.630,0.231509268283844,20001,184994535,49420,-0.23010754585266113,-0.6683282852172852,0.6684247255325317,184994542
06-Dec-2023 01:40:24.630,0.23148587346076965,20001,184994535,49420,-0.2300817370414734,-0.6683381795883179,0.6684317588806152,184994543
06-Dec-2023 01:40:25.630,0.23146355152130127,20001,184994535,49420,-0.23005720973014832,-0.6683464050292969,0.6684398651123047,184994544
06-Dec-2023 01:40:26.630,0.23143914341926575,20001,184994535,49420,-0.23003128170967102,-0.6683543920516968,0.6684492826461792,184994545
06-Dec-2023 01:40:27.630,0.23141315579414368,20001,184994535,49420,-0.2300073802471161,-0.6683640480041504,0.6684566736221313,184994546
06-Dec-2023 01:40:28.630,0.23138824105262756,20001,184994535,49420,-0.22998398542404175,-0.6683704853057861,0.6684670448303223,184994547
06-Dec-2023 01:40:29.630,0.23136243224143982,20001,184994535,49420,-0.22995734214782715,-0.6683791875839233,0.6684763431549072,184994548
06-Dec-2023 01:40:30.630,0.2313394546508789,20001,184994535,49420,-0.2299315333366394,-0.6683882474899292,0.6684842109680176,184994549
06-Dec-2023 01:40:31.630,0.23131439089775085,20001,184994535,49420,-0.229908287525177,-0.6683952808380127,0.6684938669204712,184994550
06-Dec-2023 01:40:32.630,0.23128607869148254,20001,184994535,49420,-0.22988271713256836,-0.6684049367904663,0.6685028076171875,184994551
06-Dec-2023 01:40:33.630,0.2312663495540619,20001,184994535,49420,-0.22986054420471191,-0.6684131622314453,0.6685092449188232,184994552
06-Dec-2023 01:40:34.630,0.23124098777770996,20001,184994535,49420,-0.2298336625099182,-0.6684218645095825,0.6685181856155396,184994553
06-Dec-2023 01:40:35.630,0.2312137484550476,20001,184994535,49420,-0.22981446981430054,-0.6684298515319824,0.668526291847229,184994554
06-Dec-2023 01:40:36.630,0.23119378089904785,20001,184994535,49420,-0.2297891080379486,-0.6684392690658569,0.6685326099395752,184994555
06-Dec-2023 01:40:37.630,0.23117154836654663,20001,184994535,49420,-0.2297627329826355,-0.6684474945068359,0.6685413122177124,184994556
06-Dec-2023 01:40:38.630,0.23114490509033203,20001,184994535,49420,-0.22974127531051636,-0.6684547662734985,0.6685504913330078,184994557
06-Dec-2023 01:40:39.630,0.23111990094184875,20001,184994535,49420,-0.22971704602241516,-0.6684619188308716,0.6685600280761719,184994558
06-Dec-2023 01:40:40.630,0.23109698295593262,20001,184994535,49420,-0.22969093918800354,-0.6684722900390625,0.6685665845870972,184994559
06-Dec-2023 01:40:41.630,0.23107212781906128,20001,184994535,49420,-0.22967058420181274,-0.6684794425964355,0.6685751676559448,184994560
06-Dec-2023 01:40:42.630,0.23104187846183777,20001,184994535,49420,-0.22963902354240417,-0.6684911251068115,0.6685848236083984,184994561
06-Dec-2023 01:40:43.630,0.2310222089290619,20001,184994535,49420,-0.22961583733558655,-0.6684976816177368,0.6685929298400879,184994562
06-Dec-2023 01:40:44.630,0.23099762201309204,20001,184994535,49420,-0.22959300875663757,-0.6685054302215576,0.6686015129089355,184994563
06-Dec-2023 01:40:45.630,0.23097100853919983,20001,184994535,49420,-0.22956407070159912,-0.6685150861740112,0.6686110496520996,184994564
06-Dec-2023 01:40:46.630,0.23094800114631653,20001,184994535,49420,-0.22953888773918152,-0.6685230731964111,0.6686197519302368,184994565
06-Dec-2023 01:40:47.630,0.2309238314628601,20001,184994567,49420,-0.2295210063457489,-0.6685299873352051,0.668627142906189,184994566
06-Dec-2023 01:40:48.630,0.2309006154537201,20001,184994567,49420,-0.2294977307319641,-0.6685390472412109,0.6686341762542725,184994567
06-Dec-2023 01:40:49.630,0.23088166117668152,20001,184994567,49420,-0.22947263717651367,-0.6685464382171631,0.6686420440673828,184994568
06-Dec-2023 01:40:50.630,0.23085319995880127,20001,184994567,49420,-0.2294507622718811,-0.6685538291931152,0.6686520576477051,184994569
06-Dec-2023 01:40:51.630,0.23082634806632996,20001,184994567,49420,-0.22942250967025757,-0.6685632467269897,0.6686612367630005,184994570
06-Dec-2023 01:40:52.630,0.2308053970336914,20001,184994567,49420,-0.22939333319664001,-0.6685739755630493,0.6686677932739258,184994571
06-Dec-2023 01:40:53.630,0.2307795286178589,20033,184994567,49420,-0.2293708324432373,-0.668581485748291,0.6686770915985107,184994572
06-Dec-2023 01:40:54.630,0.2307511866092682,20033,184994567,49420,-0.2293490469455719,-0.6685900688171387,0.6686859130859375,184994573
06-Dec-2023 01:40:55.630,0.23072651028633118,20033,184994567,49420,-0.22932058572769165,-0.6686000823974609,0.6686941385269165,184994574
06-Dec-2023 01:40:56.630,0.23070567846298218,20033,184994567,49420,-0.2293001413345337,-0.6686065196990967,0.6687018871307373,184994575
06-Dec-2023 01:40:57.630,0.23068195581436157,20033,184994567,49420,-0.2292802333831787,-0.6686131954193115,0.6687101125717163,184994576
06-Dec-2023 01:40:58.630,0.23065829277038574,20033,184994567,49420,-0.22925060987472534,-0.6686239242553711,0.6687177419662476,184994577
06-Dec-2023 01:40:59.630,0.2306334376335144,20033,184994567,49420,-0.22922629117965698,-0.668632984161377,0.668725848197937,184994578
06-Dec-2023 01:41:00.630,0.23060789704322815,20033,184994567,49420,-0.22920379042625427,-0.6686426401138306,0.6687326431274414,184994579
06-Dec-2023 01:41:01.630,0.2305833399295807,20033,184994567,49420,-0.2291753888130188,-0.6686503887176514,0.6687428951263428,184994580
06-Dec-2023 01:41:02.630,0.23055797815322876,20033,184994567,49420,-0.22915226221084595,-0.6686574220657349,0.6687525510787964,184994581
06-Dec-2023 01:41:03.630,0.23053348064422607,20033,184994567,49420,-0.22912967205047607,-0.6686646938323975,0.6687614917755127,184994582
06-Dec-2023 01:41:04.630,0.23050951957702637,20033,184994567,49420,-0.22910085320472717,-0.6686749458312988,0.668769359588623,184994583
06-Dec-2023 01:41:05.630,0.2304857075214386,20033,184994567,49420,-0.22908085584640503,-0.668682336807251,0.6687771081924438,184994584
06-Dec-2023 01:41:06.630,0.2304607331752777,20033,184994567,49420,-0.22905504703521729,-0.6686910390853882,0.6687856912612915,184994585
06-Dec-2023 01:41:07.630,0.23043698072433472,20033,184994567,49420,-0.2290324568748474,-0.6686999797821045,0.668792724609375,184994586
06-Dec-2023 01:41:08.630,0.23041284084320068,20033,184994567,49420,-0.22900813817977905,-0.668707013130188,0.6688023805618286,184994587
06-Dec-2023 01:41:09.630,0.230389803647995,20033,184994567,49420,-0.2289818823337555,-0.6687155961990356,0.6688107252120972,184994588
06-Dec-2023 01:41:10.630,0.2303631603717804,20033,184994567,49420,-0.22895649075508118,-0.6687250137329102,0.6688191890716553,184994589
06-Dec-2023 01:41:11.630,0.23033729195594788,20033,184994567,49420,-0.22893103957176208,-0.6687347888946533,0.6688270568847656,184994590
06-Dec-2023 01:41:12.630,0.23031467199325562,20033,184994567,49420,-0.22890746593475342,-0.6687432527542114,0.6688345670700073,184994591
06-Dec-2023 01:41:13.630,0.23029404878616333,20033,184994567,49420,-0.22888293862342834,-0.6687489748001099,0.6688441038131714,184994592
06-Dec-2023 01:41:14.630,0.2302684783935547,20033,184994567,49420,-0.22886362671852112,-0.6687560081481934,0.6688525676727295,184994593
06-Dec-2023 01:41:15.630,0.2302432656288147,20033,184994567,49420,-0.22883787751197815,-0.6687664985656738,0.6688594818115234,184994594
06-Dec-2023 01:41:16.630,0.23022067546844482,20033,184994567,49420,-0.22881188988685608,-0.6687746047973633,0.6688679456710815,184994595
06-Dec-2023 01:41:17.631,0.23019152879714966,20033,184994567,49420,-0.22878816723823547,-0.6687846183776855,0.6688761711120605,184994596
06-Dec-2023 01:41:18.631,0.23016372323036194,20033,184994567,49420,-0.22875788807868958,-0.668793797492981,0.6688870191574097,184994597
06-Dec-2023 01:41:19.631,0.23014402389526367,20033,184994599,49420,-0.22873705625534058,-0.6688014268875122,0.6688933372497559,184994598
06-Dec-2023 01:41:20.631,0.2301175594329834,20033,184994599,49420,-0.22871065139770508,-0.6688110828399658,0.668901801109314,184994599
06-Dec-2023 01:41:21.631,0.2300947904586792,20033,184994599,49420,-0.22868970036506653,-0.6688159704208374,0.6689118146896362,184994600
06-Dec-2023 01:41:22.631,0.23007065057754517,20033,184994599,49420,-0.22866126894950867,-0.6688259840011597,0.6689200401306152,184994601
06-Dec-2023 01:41:23.631,0.23004776239395142,20033,184994599,49420,-0.22863852977752686,-0.6688348054885864,0.6689268350601196,184994602
06-Dec-2023 01:41:24.631,0.23002538084983826,20033,184994599,49420,-0.22861650586128235,-0.6688402891159058,0.6689366102218628,184994603
06-Dec-2023 01:41:25.631,0.2300003468990326,20065,184994599,49420,-0.2285883128643036,-0.6688492298126221,0.6689459085464478,184994604
06-Dec-2023 01:41:26.631,0.22997424006462097,20065,184994599,49420,-0.2285676896572113,-0.6688570976257324,0.668953537940979,184994605
06-Dec-2023 01:41:27.631,0.22994926571846008,20065,184994599,49420,-0.22854068875312805,-0.6688663959503174,0.6689622402191162,184994606
06-Dec-2023 01:41:28.631,0.22992783784866333,20065,184994599,49420,-0.22851890325546265,-0.6688753366470337,0.6689680814743042,184994607
06-Dec-2023 01:41:29.631,0.22990241646766663,20065,184994599,49420,-0.22849583625793457,-0.6688829660415649,0.6689771413803101,184994608
06-Dec-2023 01:41:30.631,0.22987675666809082,20065,184994599,49420,-0.2284722626209259,-0.6688920259475708,0.6689850091934204,184994609
06-Dec-2023 01:41:31.631,0.22985294461250305,20065,184994599,49420,-0.22844135761260986,-0.668904185295105,0.6689916849136353,184994610
06-Dec-2023 01:41:32.631,0.22982746362686157,20065,184994599,49420,-0.22842013835906982,-0.6689114570617676,0.669000506401062,184994611
06-Dec-2023 01:41:33.631,0.2298009991645813,20065,184994599,49420,-0.22839844226837158,-0.6689174175262451,0.6690108776092529,184994612
06-Dec-2023 01:41:34.631,0.22977766394615173,20065,184994599,49420,-0.22837203741073608,-0.6689261198043823,0.669019341468811,184994613
06-Dec-2023 01:41:35.631,0.22975584864616394,20065,184994599,49420,-0.2283458709716797,-0.6689342260360718,0.66902756690979,184994614
06-Dec-2023 01:41:36.631,0.22972962260246277,20065,184994599,49420,-0.2283231019973755,-0.6689417362213135,0.6690366268157959,184994615
06-Dec-2023 01:41:37.631,0.22970861196517944,20065,184994599,49420,-0.22829601168632507,-0.6689491271972656,0.6690456867218018,184994616
06-Dec-2023 01:41:38.631,0.22968104481697083,20065,184994599,49420,-0.22827202081680298,-0.6689599752426147,0.6690527200698853,184994617
06-Dec-2023 01:41:39.631,0.2296566665172577,20065,184994599,49420,-0.2282470464706421,-0.6689683198928833,0.6690613031387329,184994618
06-Dec-2023 01:41:40.631,0.22963348031044006,20065,184994599,49420,-0.22822430729866028,-0.6689763069152832,0.6690691709518433,184994619
06-Dec-2023 01:41:41.631,0.22961074113845825,20065,184994599,49420,-0.22820180654525757,-0.668982982635498,0.66907799243927,184994620
06-Dec-2023 01:41:42.631,0.2295834720134735,20065,184994599,49420,-0.22817498445510864,-0.6689952611923218,0.669083833694458,184994621
06-Dec-2023 01:41:43.631,0.22956281900405884,20065,184994599,49420,-0.22815409302711487,-0.6690012216567993,0.6690921783447266,184994622
06-Dec-2023 01:41:44.631,0.2295386791229248,20065,184994599,49420,-0.22812989354133606,-0.6690094470977783,0.6691005229949951,184994623
06-Dec-2023 01:41:45.631,0.22951513528823853,20065,184994599,49420,-0.22810813784599304,-0.6690165996551514,0.6691087484359741,184994624
06-Dec-2023 01:41:46.631,0.2294914424419403,20065,184994599,49420,-0.2280825972557068,-0.6690257787704468,0.6691163778305054,184994625
06-Dec-2023 01:41:47.631,0.22946438193321228,20065,184994599,49420,-0.22805523872375488,-0.6690353155136108,0.6691256761550903,184994626
06-Dec-2023 01:41:48.631,0.22944125533103943,20065,184994599,49420,-0.22803336381912231,-0.6690405607223511,0.6691358089447021,184994627
06-Dec-2023 01:41:49.631,0.22941318154335022,20065,184994599,49420,-0.2280040681362152,-0.6690503358840942,0.6691454648971558,184994628
06-Dec-2023 01:41:50.631,0.2293885350227356,20065,184994599,49420,-0.2279803454875946,-0.669060230255127,0.6691521406173706,184994629
06-Dec-2023 01:41:51.631,0.2293635904788971,20065,184994631,49427,-0.2279558777809143,-0.6690690517425537,0.6691603660583496,184994630
06-Dec-2023 01:41:52.631,0.2293415069580078,20065,184994631,49427,-0.22793158888816833,-0.6690760850906372,0.6691693067550659,184994631
06-Dec-2023 01:41:53.631,0.22931504249572754,20065,184994631,49427,-0.2279076874256134,-0.669084906578064,0.6691772937774658,184994632
06-Dec-2023 01:41:54.631,0.22929152846336365,20065,184994631,49427,-0.22788405418395996,-0.6690939664840698,0.6691844463348389,184994633
06-Dec-2023 01:41:55.631,0.22927042841911316,20065,184994631,49427,-0.2278599739074707,-0.6691027879714966,0.6691911220550537,184994634
06-Dec-2023 01:41:56.631,0.22924497723579407,20065,184994631,49427,-0.22783604264259338,-0.6691093444824219,0.6692012548446655,184994635
06-Dec-2023 01:41:57.631,0.22922122478485107,20097,184994631,49427,-0.22781217098236084,-0.669116735458374,0.6692101955413818,184994636
06-Dec-2023 01:41:58.631,0.22919881343841553,20097,184994631,49427,-0.22778892517089844,-0.6691262722015381,0.6692163944244385,184994637
06-Dec-2023 01:41:59.631,0.22917136549949646,20097,184994631,49427,-0.22776266932487488,-0.6691328287124634,0.6692280769348145,184994638
06-Dec-2023 01:42:00.631,0.22914978861808777,20097,184994631,49427,-0.22774115204811096,-0.6691399812698364,0.6692358255386353,184994639
06-Dec-2023 01:42:01.631,0.22912347316741943,20097,184994631,49427,-0.22771233320236206,-0.6691519021987915,0.6692425012588501,184994640
06-Dec-2023 01:42:02.631,0.22909611463546753,20097,184994631,49427,-0.22768738865852356,-0.6691614389419556,0.6692509651184082,184994641
06-Dec-2023 01:42:03.631,0.22907337546348572,20097,184994631,49427,-0.22766289114952087,-0.6691697835922241,0.6692584753036499,184994642
06-Dec-2023 01:42:04.631,0.22904816269874573,20097,184994631,49427,-0.22763583064079285,-0.6691783666610718,0.6692681312561035,184994643
06-Dec-2023 01:42:05.631,0.2290220558643341,20097,184994631,49427,-0.22761330008506775,-0.6691856384277344,0.6692771911621094,184994644
06-Dec-2023 01:42:06.631,0.2289978265762329,20097,184994631,49427,-0.22758975625038147,-0.6691927909851074,0.6692862510681152,184994645
06-Dec-2023 01:42:07.631,0.22897890210151672,20097,184994631,49427,-0.22756707668304443,-0.6692005395889282,0.669292688369751,184994646
06-Dec-2023 01:42:08.631,0.22895276546478271,20097,184994631,49427,-0.22754666209220886,-0.6692076921463013,0.6693015098571777,184994647
06-Dec-2023 01:42:09.631,0.2289276123046875,20097,184994631,49427,-0.2275204360485077,-0.6692168712615967,0.6693098545074463,184994648
06-Dec-2023 01:42:10.631,0.22890695929527283,20097,184994631,49427,-0.2274937629699707,-0.6692261695861816,0.6693166494369507,184994649
06-Dec-2023 01:42:11.631,0.22887614369392395,20097,184994631,49427,-0.227466881275177,-0.6692348718643188,0.6693278551101685,184994650
06-Dec-2023 01:42:12.631,0.22885188460350037,20097,184994631,49427,-0.2274439036846161,-0.6692423820495605,0.6693363189697266,184994651
06-Dec-2023 01:42:13.631,0.2288288176059723,20097,184994631,49427,-0.22741490602493286,-0.6692519187927246,0.6693445444107056,184994652
06-Dec-2023 01:42:14.631,0.228803813457489,20097,184994631,49427,-0.22739380598068237,-0.66926109790802,0.6693511009216309,184994653
06-Dec-2023 01:42:15.631,0.22878041863441467,20097,184994631,49427,-0.22737258672714233,-0.6692671775817871,0.6693601608276367,184994654
06-Dec-2023 01:42:16.631,0.2287578582763672,20097,184994631,49427,-0.22734522819519043,-0.6692759990692139,0.6693683862686157,184994655
06-Dec-2023 01:42:17.631,0.2287331521511078,20097,184994631,49427,-0.22732362151145935,-0.6692832708358765,0.6693769693374634,184994656
06-Dec-2023 01:42:18.631,0.22870737314224243,20097,184994631,49427,-0.22730040550231934,-0.6692909002304077,0.6693860292434692,184994657
06-Dec-2023 01:42:19.631,0.22868257761001587,20097,184994631,49427,-0.22727280855178833,-0.6693015098571777,0.6693931818008423,184994658
06-Dec-2023 01:42:20.631,0.2286582887172699,20097,184994631,49427,-0.2272498905658722,-0.6693086624145508,0.669402003288269,184994659
06-Dec-2023 01:42:21.631,0.2286301851272583,20097,184994631,49427,-0.2272268533706665,-0.6693181991577148,0.6694101095199585,184994660
06-Dec-2023 01:42:22.631,0.22861045598983765,20097,184994631,49427,-0.2271997034549713,-0.6693257093429565,0.6694183349609375,184994661
06-Dec-2023 01:42:23.631,0.22858551144599915,20097,184994663,49420,-0.22717610001564026,-0.6693333387374878,0.6694273948669434,184994662
06-Dec-2023 01:42:24.631,0.22855928540229797,20097,184994663,49420,-0.22715336084365845,-0.669340968132019,0.6694366931915283,184994663
06-Dec-2023 01:42:25.631,0.22853681445121765,20097,184994663,49420,-0.2271280586719513,-0.669349193572998,0.6694445610046387,184994664
06-Dec-2023 01:42:26.631,0.22851023077964783,20097,184994663,49420,-0.22710007429122925,-0.6693594455718994,0.6694530248641968,184994665
06-Dec-2023 01:42:27.631,0.22848650813102722,20097,184994663,49420,-0.22707906365394592,-0.6693665981292725,0.6694610118865967,184994666
06-Dec-2023 01:42:28.631,0.2284611165523529,20097,184994663,49420,-0.22705286741256714,-0.6693750619888306,0.6694698333740234,184994667
06-Dec-2023 01:42:29.631,0.228437602519989,20129,184994663,49420,-0.22702619433403015,-0.6693836450576782,0.6694784164428711,184994668
06-Dec-2023 01:42:30.631,0.22841352224349976,20129,184994663,49420,-0.22700092196464539,-0.6693925857543945,0.6694861650466919,184994669
06-Dec-2023 01:42:31.631,0.2283913791179657,20129,184994663,49420,-0.2269764542579651,-0.6694004535675049,0.6694942712783813,184994670
06-Dec-2023 01:42:32.631,0.22836586833000183,20129,184994663,49420,-0.22695603966712952,-0.6694060564041138,0.6695042848587036,184994671
06-Dec-2023 01:42:33.631,0.22834405303001404,20129,184994663,49420,-0.22693246603012085,-0.6694148778915405,0.6695107221603394,184994672
06-Dec-2023 01:42:34.631,0.22831740975379944,20129,184994663,49420,-0.22690704464912415,-0.6694258451461792,0.6695177555084229,184994673
06-Dec-2023 01:42:35.631,0.22829076647758484,20129,184994663,49420,-0.22688356041908264,-0.6694338321685791,0.6695265769958496,184994674
06-Dec-2023 01:42:36.631,0.2282627820968628,20129,184994663,49420,-0.226856529712677,-0.6694436073303223,0.6695356369018555,184994675
06-Dec-2023 01:42:37.631,0.22824054956436157,20129,184994663,49420,-0.2268296182155609,-0.6694520711898804,0.6695438623428345,184994676
06-Dec-2023 01:42:38.631,0.22821393609046936,20129,184994663,49420,-0.22680500149726868,-0.6694612503051758,0.6695519685745239,184994677
06-Dec-2023 01:42:39.631,0.22819110751152039,20129,184994663,49420,-0.22678285837173462,-0.6694663763046265,0.6695622205734253,184994678
06-Dec-2023 01:42:40.631,0.2281695008277893,20129,184994663,49420,-0.2267579436302185,-0.6694746017456055,0.6695698499679565,184994679
06-Dec-2023 01:42:41.631,0.22814396023750305,20129,184994663,49420,-0.22673597931861877,-0.6694813966751099,0.669579267501831,184994680
06-Dec-2023 01:42:42.631,0.22812265157699585,20129,184994663,49420,-0.2267129123210907,-0.6694891452789307,0.6695866584777832,184994681
06-Dec-2023 01:42:43.631,0.22810029983520508,20129,184994663,49420,-0.2266882359981537,-0.6694967746734619,0.6695946455001831,184994682
06-Dec-2023 01:42:44.631,0.22807374596595764,20129,184994663,49420,-0.22666499018669128,-0.6695051193237305,0.6696032285690308,184994683
06-Dec-2023 01:42:45.631,0.2280503213405609,20129,184994663,49420,-0.2266424000263214,-0.6695135831832886,0.6696103811264038,184994684
06-Dec-2023 01:42:46.631,0.2280276119709015,20129,184994663,49420,-0.22661864757537842,-0.6695246696472168,0.6696152687072754,184994685
06-Dec-2023 01:42:47.631,0.22800299525260925,20129,184994663,49420,-0.22659525275230408,-0.669532299041748,0.669623851776123,184994686
06-Dec-2023 01:42:48.631,0.22797751426696777,20129,184994663,49420,-0.22657153010368347,-0.669539213180542,0.6696337461471558,184994687
06-Dec-2023 01:42:49.631,0.22795313596725464,20129,184994663,49420,-0.22654211521148682,-0.669548749923706,0.669642448425293,184994688
06-Dec-2023 01:42:50.631,0.22792688012123108,20129,184994663,49420,-0.22651508450508118,-0.6695603132247925,0.6696491241455078,184994689
06-Dec-2023 01:42:51.631,0.2279021143913269,20129,184994663,49420,-0.22649115324020386,-0.6695665121078491,0.6696592569351196,184994690
06-Dec-2023 01:42:52.631,0.2278795838356018,20129,184994663,49420,-0.22646406292915344,-0.6695729494094849,0.6696697473526001,184994691
06-Dec-2023 01:42:53.631,0.22785478830337524,20129,184994663,49420,-0.2264423966407776,-0.6695818901062012,0.669676661491394,184994692
06-Dec-2023 01:42:54.631,0.2278299331665039,20129,184994663,49420,-0.22642052173614502,-0.669589638710022,0.6696842908859253,184994693
06-Dec-2023 01:42:55.631,0.22780832648277283,20129,184994695,49420,-0.22639894485473633,-0.6695945262908936,0.6696943044662476,184994694
06-Dec-2023 01:42:56.631,0.2277849018573761,20129,184994695,49420,-0.226375013589859,-0.6696035861968994,0.669701337814331,184994695
06-Dec-2023 01:42:57.631,0.22775572538375854,20129,184994695,49420,-0.22635015845298767,-0.6696138381958008,0.6697092056274414,184994696
06-Dec-2023 01:42:58.631,0.22773343324661255,20129,184994695,49420,-0.22632601857185364,-0.6696233749389648,0.6697155237197876,184994697
06-Dec-2023 01:42:59.631,0.22770950198173523,20129,184994695,49420,-0.22629809379577637,-0.6696311235427856,0.6697255373001099,184994698
06-Dec-2023 01:43:00.631,0.22768232226371765,20129,184994695,49420,-0.22627446055412292,-0.6696406602859497,0.6697330474853516,184994699
06-Dec-2023 01:43:01.631,0.22766074538230896,20161,184994695,49420,-0.2262497842311859,-0.6696497201919556,0.6697394847869873,184994700
06-Dec-2023 01:43:02.631,0.2276356816291809,20161,184994695,49420,-0.22622334957122803,-0.6696591377258301,0.6697475910186768,184994701
06-Dec-2023 01:43:03.631,0.22761270403862,20161,184994695,49420,-0.22620192170143127,-0.6696642637252808,0.669757604598999,184994702
06-Dec-2023 01:43:04.631,0.22758492827415466,20161,184994695,49420,-0.22617295384407043,-0.6696755886077881,0.6697652339935303,184994703
06-Dec-2023 01:43:05.631,0.227565199136734,20161,184994695,49420,-0.2261546552181244,-0.669680118560791,0.6697738170623779,184994704
06-Dec-2023 01:43:06.631,0.22753918170928955,20161,184994695,49420,-0.22612854838371277,-0.6696878671646118,0.6697838306427002,184994705
06-Dec-2023 01:43:07.631,0.22751453518867493,20161,184994695,49420,-0.22610384225845337,-0.6696964502334595,0.6697918176651001,184994706
06-Dec-2023 01:43:08.631,0.22749096155166626,20161,184994695,49420,-0.22608071565628052,-0.669703483581543,0.6698007583618164,184994707
06-Dec-2023 01:43:09.631,0.22746410965919495,20161,184994695,49420,-0.2260567545890808,-0.6697143316268921,0.6698071956634521,184994708
06-Dec-2023 01:43:10.631,0.22743812203407288,20161,184994695,49420,-0.2260293960571289,-0.669723391532898,0.6698160171508789,184994709
06-Dec-2023 01:43:11.631,0.22741326689720154,20161,184994695,49420,-0.2260001301765442,-0.6697324514389038,0.6698253154754639,184994710
06-Dec-2023 01:43:12.631,0.2273889183998108,20161,184994695,49420,-0.22597885131835938,-0.6697410345077515,0.6698321104049683,184994711
06-Dec-2023 01:43:13.631,0.22736313939094543,20161,184994695,49420,-0.22595033049583435,-0.6697503328323364,0.6698412895202637,184994712
06-Dec-2023 01:43:14.631,0.22734180092811584,20161,184994695,49420,-0.2259298861026764,-0.6697565317153931,0.6698492765426636,184994713
06-Dec-2023 01:43:15.631,0.2273140847682953,20161,184994695,49420,-0.22590407729148865,-0.6697649955749512,0.6698589324951172,184994714
06-Dec-2023 01:43:16.631,0.22729447484016418,20161,184994695,49420,-0.22588220238685608,-0.669772744178772,0.6698652505874634,184994715
06-Dec-2023 01:43:17.631,0.22726964950561523,20161,184994695,49420,-0.22586098313331604,-0.6697812080383301,0.6698724031448364,184994716
06-Dec-2023 01:43:18.631,0.22724604606628418,20161,184994695,49420,-0.2258368730545044,-0.6697877645492554,0.66988205909729,184994717
06-Dec-2023 01:43:19.631,0.22722095251083374,20161,184994695,49420,-0.22580808401107788,-0.6697959899902344,0.6698919534683228,184994718
06-Dec-2023 01:43:20.631,0.22719842195510864,20161,184994695,49420,-0.22578731179237366,-0.6698054075241089,0.6698970794677734,184994719
06-Dec-2023 01:43:21.631,0.22717151045799255,20161,184994695,49420,-0.22576341032981873,-0.6698161363601685,0.6699035167694092,184994720
06-Dec-2023 01:43:22.631,0.22715049982070923,20161,184994695,49420,-0.22573724389076233,-0.669822096824646,0.669913649559021,184994721
06-Dec-2023 01:43:23.631,0.22712168097496033,20161,184994695,49420,-0.22571012377738953,-0.6698319911956787,0.6699227094650269,184994722
06-Dec-2023 01:43:24.631,0.2270965874195099,20161,184994695,49420,-0.22568529844284058,-0.6698390245437622,0.66993248462677,184994723
06-Dec-2023 01:43:25.631,0.22707119584083557,20161,184994695,49420,-0.2256585955619812,-0.6698493957519531,0.6699398756027222,184994724
06-Dec-2023 01:43:26.631,0.22704890370368958,20161,184994695,49420,-0.2256382703781128,-0.6698547601699829,0.6699484586715698,184994725
06-Dec-2023 01:43:27.631,0.2270233929157257,20161,184994727,49427,-0.2256140112876892,-0.6698615550994873,0.6699585914611816,184994726
06-Dec-2023 01:43:28.631,0.22699806094169617,20161,184994727,49427,-0.22558629512786865,-0.6698733568191528,0.6699645519256592,184994727
06-Dec-2023 01:43:29.631,0.22697558999061584,20161,184994727,49427,-0.22556588053703308,-0.6698808670043945,0.6699715852737427,184994728
06-Dec-2023 01:43:30.631,0.22694942355155945,20161,184994727,49427,-0.22553950548171997,-0.6698876619338989,0.6699825525283813,184994729
06-Dec-2023 01:43:31.631,0.2269282042980194,20161,184994727,49427,-0.22551849484443665,-0.6698940992355347,0.6699905395507812,184994730
06-Dec-2023 01:43:32.631,0.22690176963806152,20161,184994727,49427,-0.22549229860305786,-0.6699051856994629,0.6699970960617065,184994731
06-Dec-2023 01:43:33.631,0.2268761396408081,20193,184994727,49427,-0.22546952962875366,-0.6699143648147583,0.6700042486190796,184994732
06-Dec-2023 01:43:34.631,0.226854145526886,20193,184994727,49427,-0.22544321417808533,-0.6699216365814209,0.670013427734375,184994733
06-Dec-2023 01:43:35.631,0.2268286645412445,20193,184994727,49427,-0.2254144549369812,-0.6699306964874268,0.6700226068496704,184994734
06-Dec-2023 01:43:36.631,0.2268030047416687,20193,184994727,49427,-0.22539427876472473,-0.6699408292770386,0.6700279712677002,184994735
06-Dec-2023 01:43:37.631,0.22678014636039734,20193,184994727,49427,-0.22536760568618774,-0.6699477434158325,0.6700379848480225,184994736
06-Dec-2023 01:43:38.631,0.2267528474330902,20193,184994727,49427,-0.22534027695655823,-0.6699564456939697,0.6700475215911865,184994737
06-Dec-2023 01:43:39.631,0.22672823071479797,20193,184994727,49427,-0.22531849145889282,-0.6699639558792114,0.6700557470321655,184994738
06-Dec-2023 01:43:40.631,0.22670525312423706,20193,184994727,49427,-0.22529524564743042,-0.6699731349945068,0.6700621843338013,184994739
06-Dec-2023 01:43:41.631,0.2266814410686493,20193,184994727,49427,-0.22527268528938293,-0.6699807643890381,0.6700702905654907,184994740
06-Dec-2023 01:43:42.631,0.22665935754776,20193,184994727,49427,-0.22524818778038025,-0.6699862480163574,0.6700805425643921,184994741
06-Dec-2023 01:43:43.631,0.22663506865501404,20193,184994727,49427,-0.22522130608558655,-0.6699965000152588,0.6700870990753174,184994742
06-Dec-2023 01:43:44.631,0.226610004901886,20193,184994727,49427,-0.2251964509487152,-0.6700061559677124,0.6700944900512695,184994743
06-Dec-2023 01:43:45.631,0.226587176322937,20193,184994727,49427,-0.22517535090446472,-0.670012354850769,0.6701031923294067,184994744
06-Dec-2023 01:43:46.631,0.22656190395355225,20193,184994727,49427,-0.2251465916633606,-0.6700201034545898,0.6701134443283081,184994745
06-Dec-2023 01:43:47.631,0.2265358567237854,20193,184994727,49427,-0.2251204550266266,-0.6700296401977539,0.6701215505599976,184994746
06-Dec-2023 01:43:48.631,0.22650781273841858,20193,184994727,49427,-0.22509616613388062,-0.6700419187545776,0.6701270341873169,184994747
06-Dec-2023 01:43:49.631,0.22648689150810242,20193,184994727,49427,-0.22507500648498535,-0.6700464487075806,0.6701368093490601,184994748
06-Dec-2023 01:43:50.631,0.22646337747573853,20193,184994727,49427,-0.2250480055809021,-0.6700549125671387,0.6701451539993286,184994749
06-Dec-2023 01:43:51.631,0.22644075751304626,20193,184994727,49427,-0.22502842545509338,-0.6700626611709595,0.6701517105102539,184994750
06-Dec-2023 01:43:52.631,0.22641819715499878,20193,184994727,49427,-0.22500824928283691,-0.6700711250305176,0.6701579093933105,184994751
06-Dec-2023 01:43:53.631,0.2263907492160797,20193,184994727,49427,-0.22497907280921936,-0.6700795888900757,0.6701680421829224,184994752
06-Dec-2023 01:43:54.631,0.22636541724205017,20193,184994727,49427,-0.22495558857917786,-0.6700851917266846,0.6701788902282715,184994753
06-Dec-2023 01:43:55.631,0.22633638978004456,20193,184994727,49427,-0.2249261438846588,-0.6700971126556396,0.6701867580413818,184994754
06-Dec-2023 01:43:56.631,0.22631192207336426,20193,184994727,49427,-0.22490054368972778,-0.6701079607009888,0.6701929569244385,184994755
06-Dec-2023 01:43:57.631,0.22629061341285706,20193,184994727,49427,-0.22488150000572205,-0.6701122522354126,0.6702020168304443,184994756
06-Dec-2023 01:43:58.631,0.22626379132270813,20193,184994727,49427,-0.22485151886940002,-0.6701216697692871,0.6702117919921875,184994757
06-Dec-2023 01:43:59.631,0.22624045610427856,20193,184994759,49420,-0.22482585906982422,-0.670132040977478,0.6702178716659546,184994758
06-Dec-2023 01:44:00.631,0.22621849179267883,20193,184994759,49420,-0.2248091995716095,-0.6701380014419556,0.6702249050140381,184994759
06-Dec-2023 01:44:01.631,0.22619599103927612,20193,184994759,49420,-0.22478041052818298,-0.6701446771621704,0.670235276222229,184994760
06-Dec-2023 01:44:02.631,0.22617152333259583,20193,184994759,49420,-0.22475600242614746,-0.6701529026031494,0.670243501663208,184994761
06-Dec-2023 01:44:03.631,0.22614926099777222,20193,184994759,49420,-0.22473597526550293,-0.6701618432998657,0.6702492237091064,184994762
06-Dec-2023 01:44:04.631,0.22612279653549194,20193,184994759,49420,-0.22471067309379578,-0.6701711416244507,0.6702570915222168,184994763
06-Dec-2023 01:44:05.631,0.22609880566596985,20225,184994759,49420,-0.22468674182891846,-0.6701780557632446,0.6702665090560913,184994764
06-Dec-2023 01:44:06.631,0.22607412934303284,20225,184994759,49420,-0.22466164827346802,-0.6701868772506714,0.670274019241333,184994765
06-Dec-2023 01:44:07.631,0.22604826092720032,20225,184994759,49420,-0.22463345527648926,-0.6701992750167847,0.670279860496521,184994766
06-Dec-2023 01:44:08.631,0.22602209448814392,20225,184994759,49420,-0.22460922598838806,-0.670208215713501,0.6702877283096313,184994767
06-Dec-2023 01:44:09.631,0.22599726915359497,20225,184994759,49420,-0.2245851755142212,-0.6702144145965576,0.6702980995178223,184994768
06-Dec-2023 01:44:10.631,0.2259746789932251,20225,184994759,49420,-0.2245611548423767,-0.6702197790145874,0.6703085899353027,184994769
06-Dec-2023 01:44:11.631,0.22595110535621643,20225,184994759,49420,-0.2245330512523651,-0.6702307462692261,0.670315146446228,184994770
06-Dec-2023 01:44:12.631,0.22592630982398987,20225,184994759,49420,-0.2245146930217743,-0.67023766040802,0.6703225374221802,184994771
06-Dec-2023 01:44:13.631,0.22590157389640808,20225,184994759,49420,-0.22448647022247314,-0.670244574546814,0.6703332662582397,184994772
06-Dec-2023 01:44:14.631,0.22587850689888,20225,184994759,49420,-0.22446301579475403,-0.6702547073364258,0.6703389883041382,184994773
06-Dec-2023 01:44:15.631,0.22585192322731018,20225,184994759,49420,-0.22444260120391846,-0.6702646017074585,0.6703448295593262,184994774
06-Dec-2023 01:44:16.631,0.22582679986953735,20225,184994759,49420,-0.2244153916835785,-0.6702723503112793,0.6703546047210693,184994775
06-Dec-2023 01:44:17.631,0.22580182552337646,20225,184994759,49420,-0.22438576817512512,-0.6702814102172852,0.6703640222549438,184994776
06-Dec-2023 01:44:18.631,0.22577589750289917,20225,184994759,49420,-0.22436317801475525,-0.6702905893325806,0.6703712940216064,184994777
06-Dec-2023 01:44:19.631,0.2257535755634308,20225,184994759,49420,-0.2243402600288391,-0.6702998876571655,0.6703768968582153,184994778
06-Dec-2023 01:44:20.631,0.22572949528694153,20225,184994759,49420,-0.22431671619415283,-0.6703063249588013,0.6703863143920898,184994779
06-Dec-2023 01:44:21.631,0.2257061004638672,20225,184994759,49420,-0.2242949903011322,-0.6703124046325684,0.6703956127166748,184994780
06-Dec-2023 01:44:22.631,0.22568058967590332,20225,184994759,49420,-0.22426894307136536,-0.6703246831893921,0.6704005002975464,184994781
06-Dec-2023 01:44:23.631,0.22565948963165283,20225,184994759,49420,-0.22424471378326416,-0.6703331470489502,0.6704074144363403,184994782
06-Dec-2023 01:44:24.631,0.22563281655311584,20225,184994759,49420,-0.2242194414138794,-0.6703393459320068,0.6704187393188477,184994783
06-Dec-2023 01:44:25.631,0.22560977935791016,20225,184994759,49420,-0.22419476509094238,-0.6703442335128784,0.6704297065734863,184994784
06-Dec-2023 01:44:26.631,0.22558635473251343,20225,184994759,49420,-0.22417113184928894,-0.6703544855117798,0.6704353094100952,184994785
06-Dec-2023 01:44:27.631,0.22556278109550476,20225,184994759,49420,-0.22414791584014893,-0.6703636646270752,0.6704416275024414,184994786
06-Dec-2023 01:44:28.631,0.2255348265171051,20225,184994759,49420,-0.2241206169128418,-0.6703720092773438,0.6704521179199219,184994787
06-Dec-2023 01:44:29.631,0.22551262378692627,20225,184994759,49420,-0.22409451007843018,-0.670379638671875,0.6704603433609009,184994788
06-Dec-2023 01:44:30.631,0.22548705339431763,20225,184994759,49420,-0.22407221794128418,-0.6703908443450928,0.6704652309417725,184994789
06-Dec-2023 01:44:31.631,0.2254607379436493,20225,184994791,49420,-0.224046528339386,-0.6704007387161255,0.6704726219177246,184994790
06-Dec-2023 01:44:32.631,0.22543874382972717,20225,184994791,49420,-0.22402381896972656,-0.6704052686691284,0.6704833507537842,184994791
06-Dec-2023 01:44:33.631,0.22541356086730957,20225,184994791,49420,-0.22399678826332092,-0.6704138517379761,0.6704920530319214,184994792
06-Dec-2023 01:44:34.631,0.2253904640674591,20225,184994791,49420,-0.2239755094051361,-0.6704225540161133,0.670498251914978,184994793
06-Dec-2023 01:44:35.631,0.22536218166351318,20225,184994791,49420,-0.22394883632659912,-0.670432448387146,0.6705069541931152,184994794
06-Dec-2023 01:44:36.631,0.22533860802650452,20225,184994791,49420,-0.22392433881759644,-0.6704376935958862,0.6705178022384644,184994795
06-Dec-2023 01:44:37.631,0.22531655430793762,20257,184994791,49420,-0.2239006757736206,-0.6704455614089966,0.670525312423706,184994796
06-Dec-2023 01:44:38.631,0.22529247403144836,20257,184994791,49420,-0.22388046979904175,-0.6704543828964233,0.6705312728881836,184994797
06-Dec-2023 01:44:39.631,0.22526299953460693,20257,184994791,49420,-0.22385352849960327,-0.6704643964767456,0.6705403327941895,184994798
06-Dec-2023 01:44:40.631,0.22524160146713257,20257,184994791,49420,-0.22383034229278564,-0.6704703569412231,0.6705491542816162,184994799
06-Dec-2023 01:44:41.631,0.22521555423736572,20257,184994791,49420,-0.22380292415618896,-0.6704820394515991,0.6705554723739624,184994800
06-Dec-2023 01:44:42.631,0.22519144415855408,20257,184994791,49420,-0.22378069162368774,-0.6704907417297363,0.6705622673034668,184994801
06-Dec-2023 01:44:43.631,0.2251669466495514,20257,184994791,49420,-0.22375622391700745,-0.670499324798584,0.670569658279419,184994802
06-Dec-2023 01:44:44.631,0.2251456379890442,20257,184994791,49420,-0.2237337827682495,-0.6705050468444824,0.6705787181854248,184994803
06-Dec-2023 01:44:45.631,0.22512134909629822,20257,184994791,49420,-0.2237066626548767,-0.670513391494751,0.6705876588821411,184994804
06-Dec-2023 01:44:46.631,0.22509458661079407,20257,184994791,49420,-0.22368043661117554,-0.6705232858657837,0.6705957651138306,184994805
06-Dec-2023 01:44:47.631,0.22507202625274658,20257,184994791,49420,-0.22365626692771912,-0.6705300807952881,0.6706043481826782,184994806
06-Dec-2023 01:44:48.631,0.2250463366508484,20257,184994791,49420,-0.2236330211162567,-0.6705355644226074,0.6706150770187378,184994807
06-Dec-2023 01:44:49.631,0.22502222657203674,20257,184994791,49420,-0.22360605001449585,-0.6705460548400879,0.6706218719482422,184994808
06-Dec-2023 01:44:50.631,0.22499746084213257,20257,184994791,49420,-0.22358354926109314,-0.6705549955368042,0.6706286668777466,184994809
06-Dec-2023 01:44:51.631,0.2249692976474762,20257,184994791,49420,-0.22355857491493225,-0.6705639362335205,0.6706376075744629,184994810
06-Dec-2023 01:44:52.631,0.22494664788246155,20257,184994791,49420,-0.22353234887123108,-0.6705707311630249,0.6706470251083374,184994811
06-Dec-2023 01:44:53.631,0.22492650151252747,20257,184994791,49420,-0.22351354360580444,-0.6705799102783203,0.6706510782241821,184994812
06-Dec-2023 01:44:54.631,0.22489875555038452,20257,184994791,49420,-0.2234874963760376,-0.670590877532959,0.6706578731536865,184994813
06-Dec-2023 01:44:55.631,0.22487518191337585,20257,184994791,49420,-0.22346484661102295,-0.6705974340438843,0.6706666946411133,184994814
06-Dec-2023 01:44:56.631,0.22485315799713135,20257,184994791,49420,-0.2234382927417755,-0.6706036329269409,0.6706768274307251,184994815
06-Dec-2023 01:44:57.631,0.22482818365097046,20257,184994791,49420,-0.22341787815093994,-0.6706124544143677,0.6706833839416504,184994816
06-Dec-2023 01:44:58.631,0.2248041331768036,20257,184994791,49420,-0.2233874797821045,-0.6706215143203735,0.6706923246383667,184994817
06-Dec-2023 01:44:59.631,0.22477972507476807,20257,184994791,49420,-0.22336050868034363,-0.6706298589706421,0.670701265335083,184994818
06-Dec-2023 01:45:00.631,0.2247542142868042,20257,184994791,49420,-0.22333884239196777,-0.6706353425979614,0.6707117557525635,184994819
06-Dec-2023 01:45:01.631,0.22472870349884033,20257,184994791,49420,-0.2233143448829651,-0.670644998550415,0.6707186698913574,184994820
06-Dec-2023 01:45:02.631,0.2247043251991272,20257,184994791,49420,-0.2232879102230072,-0.670654296875,0.6707264184951782,184994821
06-Dec-2023 01:45:03.631,0.22467827796936035,20257,184994823,49420,-0.2232663631439209,-0.6706591844558716,0.6707371473312378,184994822
06-Dec-2023 01:45:04.631,0.22465309500694275,20257,184994823,49420,-0.22323960065841675,-0.6706677675247192,0.6707459688186646,184994823
06-Dec-2023 01:45:05.631,0.22463315725326538,20257,184994823,49420,-0.22321772575378418,-0.6706784963607788,0.6707495450973511,184994824
06-Dec-2023 01:45:06.631,0.22460544109344482,20257,184994823,49420,-0.22319400310516357,-0.6706874370574951,0.6707572937011719,184994825
06-Dec-2023 01:45:07.631,0.22458016872406006,20257,184994823,49420,-0.22317034006118774,-0.6706948280334473,0.6707663536071777,184994826
06-Dec-2023 01:45:08.631,0.22455859184265137,20257,184994823,49420,-0.22314545512199402,-0.6707034111022949,0.6707732677459717,184994827
06-Dec-2023 01:45:09.631,0.22453224658966064,20289,184994823,49420,-0.22312074899673462,-0.6707139015197754,0.670779824256897,184994828
06-Dec-2023 01:45:10.631,0.22450923919677734,20289,184994823,49420,-0.22309839725494385,-0.6707199811935425,0.6707888841629028,184994829
06-Dec-2023 01:45:11.631,0.22448596358299255,20289,184994823,49420,-0.22306877374649048,-0.6707260608673096,0.6708005666732788,184994830
06-Dec-2023 01:45:12.631,0.22446277737617493,20289,184994823,49420,-0.22304609417915344,-0.670732855796814,0.6708089113235474,184994831
06-Dec-2023 01:45:13.631,0.2244376540184021,20289,184994823,49420,-0.22302213311195374,-0.6707413196563721,0.6708170175552368,184994832
06-Dec-2023 01:45:14.631,0.22441089153289795,20289,184994823,49420,-0.22298994660377502,-0.6707521677017212,0.6708258390426636,184994833
06-Dec-2023 01:45:15.631,0.22438812255859375,20289,184994823,49420,-0.2229684293270111,-0.6707593202590942,0.6708334684371948,184994834
06-Dec-2023 01:45:16.631,0.22436180710792542,20289,184994823,49420,-0.22294601798057556,-0.6707684993743896,0.6708405017852783,184994835
06-Dec-2023 01:45:17.631,0.2243381142616272,20289,184994823,49420,-0.22292232513427734,-0.6707795858383179,0.6708453893661499,184994836
06-Dec-2023 01:45:18.631,0.22431400418281555,20289,184994823,49420,-0.22289854288101196,-0.6707867383956909,0.6708540916442871,184994837
06-Dec-2023 01:45:19.631,0.22428995370864868,20289,184994823,49420,-0.2228742241859436,-0.6707926988601685,0.6708641052246094,184994838
06-Dec-2023 01:45:20.631,0.2242664098739624,20289,184994823,49420,-0.22284948825836182,-0.6708006858825684,0.6708720922470093,184994839
06-Dec-2023 01:45:21.631,0.2242453396320343,20289,184994823,49420,-0.22282984852790833,-0.6708089113235474,0.6708774566650391,184994840
06-Dec-2023 01:45:22.631,0.22421887516975403,20289,184994823,49420,-0.22280576825141907,-0.6708170175552368,0.6708862781524658,184994841
06-Dec-2023 01:45:23.631,0.22419366240501404,20289,184994823,49420,-0.2227785885334015,-0.6708238124847412,0.6708971261978149,184994842
06-Dec-2023 01:45:24.631,0.22416725754737854,20289,184994823,49420,-0.22274994850158691,-0.6708320379257202,0.6709071397781372,184994843
06-Dec-2023 01:45:25.631,0.22414270043373108,20289,184994823,49420,-0.22272688150405884,-0.6708440780639648,0.6709109544754028,184994844
06-Dec-2023 01:45:26.631,0.2241150140762329,20289,184994823,49420,-0.2226971685886383,-0.6708508729934692,0.6709233522415161,184994845
06-Dec-2023 01:45:27.631,0.224093496799469,20289,184994823,49420,-0.22267743945121765,-0.6708576679229736,0.6709303855895996,184994846
06-Dec-2023 01:45:28.631,0.2240685522556305,20289,184994823,49420,-0.22265160083770752,-0.6708672046661377,0.6709372997283936,184994847
06-Dec-2023 01:45:29.631,0.22404617071151733,20289,184994823,49420,-0.22262826561927795,-0.6708753108978271,0.6709444522857666,184994848
06-Dec-2023 01:45:30.631,0.22402113676071167,20289,184994823,49420,-0.22260847687721252,-0.6708812713623047,0.6709535121917725,184994849
06-Dec-2023 01:45:31.631,0.22399884462356567,20289,184994823,49420,-0.22258234024047852,-0.6708890199661255,0.6709619760513306,184994850
06-Dec-2023 01:45:32.631,0.2239762842655182,20289,184994823,49420,-0.22255536913871765,-0.6708990335464478,0.6709685325622559,184994851
06-Dec-2023 01:45:33.631,0.22394520044326782,20289,184994823,49420,-0.2225324809551239,-0.6709086894989014,0.6709767580032349,184994852
06-Dec-2023 01:45:34.631,0.22392278909683228,20289,184994823,49420,-0.22250637412071228,-0.6709141731262207,0.6709873676300049,184994853
06-Dec-2023 01:45:35.631,0.22389766573905945,20289,184994855,49420,-0.22247907519340515,-0.6709233522415161,0.6709955930709839,184994854
06-Dec-2023 01:45:36.631,0.22387155890464783,20289,184994855,49420,-0.22245660424232483,-0.6709315776824951,0.6710036993026733,184994855
06-Dec-2023 01:45:37.631,0.22384604811668396,20289,184994855,49420,-0.222432941198349,-0.6709412336349487,0.6710103750228882,184994856
06-Dec-2023 01:45:38.631,0.2238253355026245,20289,184994855,49420,-0.222407728433609,-0.6709476709365845,0.6710190773010254,184994857
06-Dec-2023 01:45:39.631,0.22380241751670837,20289,184994855,49420,-0.222383052110672,-0.6709550619125366,0.6710275411605835,184994858
06-Dec-2023 01:45:40.631,0.2237776815891266,20289,184994855,49420,-0.2223602831363678,-0.6709635257720947,0.6710348129272461,184994859
06-Dec-2023 01:45:41.631,0.22375330328941345,20321,184994855,49420,-0.22233596444129944,-0.6709730625152588,0.6710416078567505,184994860
06-Dec-2023 01:45:42.631,0.2237267792224884,20321,184994855,49420,-0.22230884432792664,-0.6709805727005005,0.6710519790649414,184994861
06-Dec-2023 01:45:43.631,0.22370478510856628,20321,184994855,49420,-0.22228822112083435,-0.670985221862793,0.6710611581802368,184994862
06-Dec-2023 01:45:44.631,0.2236827313899994,20321,184994855,49420,-0.22226226329803467,-0.6709939241409302,0.671068549156189,184994863
06-Dec-2023 01:45:45.631,0.22365498542785645,20321,184994855,49420,-0.2222362458705902,-0.6710041761398315,0.6710761785507202,184994864
06-Dec-2023 01:45:46.631,0.22362828254699707,20321,184994855,49420,-0.2222154438495636,-0.6710108518600464,0.6710854768753052,184994865
06-Dec-2023 01:45:47.631,0.22360804677009583,20321,184994855,49420,-0.2221865952014923,-0.6710193157196045,0.6710931062698364,184994866
06-Dec-2023 01:45:48.631,0.22357934713363647,20321,184994855,49420,-0.2221597135066986,-0.6710300445556641,0.6711008548736572,184994867
06-Dec-2023 01:45:49.631,0.2235531508922577,20321,184994855,49420,-0.22213760018348694,-0.671038031578064,0.6711089611053467,184994868
06-Dec-2023 01:45:50.631,0.2235318422317505,20321,184994855,49420,-0.2221151888370514,-0.6710435152053833,0.6711181402206421,184994869
06-Dec-2023 01:45:51.631,0.22351020574569702,20321,184994855,49420,-0.22209057211875916,-0.6710511445999146,0.6711257696151733,184994870
06-Dec-2023 01:45:52.631,0.2234826385974884,20321,184994855,49420,-0.22206687927246094,-0.6710611581802368,0.6711328029632568,184994871
06-Dec-2023 01:45:53.631,0.22345882654190063,20321,184994855,49420,-0.22204425930976868,-0.6710677146911621,0.6711417436599731,184994872
06-Dec-2023 01:45:54.631,0.22343742847442627,20321,184994855,49420,-0.22201970219612122,-0.6710749864578247,0.6711498498916626,184994873
06-Dec-2023 01:45:55.631,0.2234121561050415,20321,184994855,49420,-0.22199305891990662,-0.6710834503173828,0.6711583137512207,184994874
06-Dec-2023 01:45:56.631,0.22338515520095825,20321,184994855,49420,-0.2219688594341278,-0.6710942983627319,0.6711642742156982,184994875
06-Dec-2023 01:45:57.631,0.22336259484291077,20321,184994855,49420,-0.22194376587867737,-0.6711016893386841,0.6711727380752563,184994876
06-Dec-2023 01:45:58.631,0.2233334183692932,20321,184994855,49420,-0.22191619873046875,-0.6711108684539795,0.6711825132369995,184994877
06-Dec-2023 01:45:59.631,0.22331061959266663,20321,184994855,49420,-0.22189226746559143,-0.6711186170578003,0.6711903810501099,184994878
06-Dec-2023 01:46:00.631,0.223285973072052,20321,184994855,49420,-0.2218695878982544,-0.671127438545227,0.6711971759796143,184994879
06-Dec-2023 01:46:01.631,0.2232590615749359,20321,184994855,49420,-0.22184506058692932,-0.671135425567627,0.6712061166763306,184994880
06-Dec-2023 01:46:02.631,0.22323668003082275,20321,184994855,49420,-0.22182106971740723,-0.6711421012878418,0.6712148189544678,184994881
06-Dec-2023 01:46:03.631,0.22321194410324097,20321,184994855,49420,-0.2217957079410553,-0.6711516380310059,0.6712218523025513,184994882
06-Dec-2023 01:46:04.631,0.22318604588508606,20321,184994855,49420,-0.2217721939086914,-0.6711598634719849,0.6712301969528198,184994883
06-Dec-2023 01:46:05.631,0.22316253185272217,20321,184994855,49420,-0.22174814343452454,-0.6711664199829102,0.6712392568588257,184994884
06-Dec-2023 01:46:06.631,0.22313928604125977,20321,184994855,49420,-0.22172346711158752,-0.6711728572845459,0.6712489128112793,184994885
06-Dec-2023 01:46:07.631,0.22311609983444214,20321,184994887,49420,-0.22169974446296692,-0.6711807250976562,0.671256422996521,184994886
06-Dec-2023 01:46:08.631,0.22309112548828125,20321,184994887,49420,-0.22167441248893738,-0.6711913347244263,0.6712625026702881,184994887
06-Dec-2023 01:46:09.631,0.22306519746780396,20321,184994887,49420,-0.22164985537528992,-0.6711987257003784,0.6712719202041626,184994888
06-Dec-2023 01:46:10.631,0.22304174304008484,20321,184994887,49420,-0.2216227650642395,-0.6712087392807007,0.671278715133667,184994889
06-Dec-2023 01:46:11.631,0.22301629185676575,20321,184994887,49420,-0.22159624099731445,-0.6712177991867065,0.6712868213653564,184994890
06-Dec-2023 01:46:12.631,0.2229890525341034,20321,184994887,49420,-0.22157371044158936,-0.6712255477905273,0.6712955236434937,184994891
06-Dec-2023 01:46:13.631,0.222968190908432,20353,184994887,49420,-0.22155100107192993,-0.6712310314178467,0.6713045835494995,184994892
06-Dec-2023 01:46:14.631,0.22294500470161438,20353,184994887,49420,-0.2215282917022705,-0.671238899230957,0.6713118553161621,184994893
06-Dec-2023 01:46:15.631,0.22292041778564453,20353,184994887,49420,-0.22150540351867676,-0.6712455749511719,0.6713206768035889,184994894
06-Dec-2023 01:46:16.631,0.22289276123046875,20353,184994887,49420,-0.2214776575565338,-0.6712568998336792,0.6713277101516724,184994895
06-Dec-2023 01:46:17.631,0.22286909818649292,20353,184994887,49420,-0.22144904732704163,-0.6712647676467896,0.6713371276855469,184994896
06-Dec-2023 01:46:18.631,0.22284626960754395,20353,184994887,49420,-0.22142726182937622,-0.6712714433670044,0.6713453531265259,184994897
06-Dec-2023 01:46:19.631,0.2228204309940338,20353,184994887,49420,-0.22140192985534668,-0.6712785959243774,0.6713550090789795,184994898
06-Dec-2023 01:46:20.631,0.22279763221740723,20353,184994887,49420,-0.22137919068336487,-0.6712870597839355,0.6713618040084839,184994899
06-Dec-2023 01:46:21.631,0.22277462482452393,20353,184994887,49420,-0.2213553786277771,-0.6712931394577026,0.6713712215423584,184994900
06-Dec-2023 01:46:22.631,0.22274917364120483,20353,184994887,49420,-0.22132974863052368,-0.671302080154419,0.6713792085647583,184994901
06-Dec-2023 01:46:23.631,0.22272565960884094,20353,184994887,49420,-0.22130608558654785,-0.671311616897583,0.6713851690292358,184994902
06-Dec-2023 01:46:24.631,0.22270086407661438,20353,184994887,49420,-0.22128409147262573,-0.6713186502456665,0.671393871307373,184994903
06-Dec-2023 01:46:25.631,0.22267493605613708,20353,184994887,49420,-0.22126126289367676,-0.6713274717330933,0.6714011430740356,184994904
06-Dec-2023 01:46:26.631,0.22265127301216125,20353,184994887,49420,-0.22123479843139648,-0.6713358163833618,0.6714093685150146,184994905
06-Dec-2023 01:46:27.631,0.22262343764305115,20353,184994887,49420,-0.22120824456214905,-0.6713463068008423,0.6714165210723877,184994906
06-Dec-2023 01:46:28.631,0.222601056098938,20353,184994887,49420,-0.2211875021457672,-0.6713529825210571,0.6714239120483398,184994907
06-Dec-2023 01:46:29.631,0.22257816791534424,20353,184994887,49420,-0.22115913033485413,-0.6713608503341675,0.6714332103729248,184994908
06-Dec-2023 01:46:30.631,0.22255420684814453,20353,184994887,49420,-0.22113671898841858,-0.671366810798645,0.6714427471160889,184994909
06-Dec-2023 01:46:31.631,0.2225305438041687,20353,184994887,49420,-0.22111335396766663,-0.6713749170303345,0.6714498996734619,184994910
06-Dec-2023 01:46:32.631,0.22250762581825256,20353,184994887,49420,-0.22109049558639526,-0.6713818311691284,0.6714581251144409,184994911
06-Dec-2023 01:46:33.631,0.22248414158821106,20353,184994887,49420,-0.22106510400772095,-0.6713900566101074,0.6714662313461304,184994912
06-Dec-2023 01:46:34.631,0.222457617521286,20353,184994887,49420,-0.22103935480117798,-0.671398401260376,0.6714751720428467,184994913
06-Dec-2023 01:46:35.631,0.22243231534957886,20353,184994887,49420,-0.22101595997810364,-0.6714074611663818,0.6714822053909302,184994914
06-Dec-2023 01:46:36.631,0.22240793704986572,20353,184994887,49420,-0.22099032998085022,-0.671416163444519,0.671489953994751,184994915
06-Dec-2023 01:46:37.631,0.22238066792488098,20353,184994887,49420,-0.2209659218788147,-0.6714247465133667,0.6714982986450195,184994916
06-Dec-2023 01:46:38.631,0.2223573923110962,20353,184994887,49420,-0.2209368646144867,-0.6714330911636353,0.6715073585510254,184994917
06-Dec-2023 01:46:39.631,0.22233712673187256,20353,184994919,49420,-0.22091791033744812,-0.6714403629302979,0.6715129613876343,184994918
06-Dec-2023 01:46:40.631,0.22231116890907288,20353,184994919,49420,-0.2208917737007141,-0.6714482307434082,0.6715224981307983,184994919
06-Dec-2023 01:46:41.631,0.22228950262069702,20353,184994919,49420,-0.22086864709854126,-0.6714531183242798,0.671532392501831,184994920
06-Dec-2023 01:46:42.631,0.22226494550704956,20353,184994919,49420,-0.2208428680896759,-0.6714619398117065,0.6715397834777832,184994921
06-Dec-2023 01:46:43.631,0.22223800420761108,20353,184994919,49420,-0.22082123160362244,-0.6714696884155273,0.6715482473373413,184994922
06-Dec-2023 01:46:44.631,0.22221389412879944,20353,184994919,49420,-0.2207956314086914,-0.6714780330657959,0.6715562343597412,184994923
06-Dec-2023 01:46:45.631,0.22218844294548035,20385,184994919,49420,-0.2207687795162201,-0.6714860200881958,0.6715656518936157,184994924
06-Dec-2023 01:46:46.631,0.22216275334358215,20385,184994919,49420,-0.2207428216934204,-0.6714962720870972,0.671572208404541,184994925
06-Dec-2023 01:46:47.631,0.22213461995124817,20385,184994919,49420,-0.22071945667266846,-0.6715060472488403,0.6715795993804932,184994926
06-Dec-2023 01:46:48.631,0.22211122512817383,20385,184994919,49420,-0.2206980288028717,-0.6715121269226074,0.6715884208679199,184994927
06-Dec-2023 01:46:49.631,0.22208881378173828,20385,184994919,49420,-0.22066929936408997,-0.6715202331542969,0.6715971231460571,184994928
06-Dec-2023 01:46:50.631,0.22206589579582214,20385,184994919,49420,-0.2206445336341858,-0.6715277433395386,0.671605110168457,184994929
06-Dec-2023 01:46:51.631,0.2220417857170105,20385,184994919,49420,-0.22062364220619202,-0.6715357303619385,0.6716121435165405,184994930
06-Dec-2023 01:46:52.631,0.22201937437057495,20385,184994919,49420,-0.2205994427204132,-0.6715435981750488,0.6716197729110718,184994931
06-Dec-2023 01:46:53.631,0.22199445962905884,20385,184994919,49420,-0.22057312726974487,-0.6715514659881592,0.671628475189209,184994932
06-Dec-2023 01:46:54.631,0.22197067737579346,20385,184994919,49420,-0.22055044770240784,-0.6715580224990845,0.6716372966766357,184994933
06-Dec-2023 01:46:55.631,0.22194498777389526,20385,184994919,49420,-0.22052523493766785,-0.6715667247772217,0.6716454029083252,184994934
06-Dec-2023 01:46:56.631,0.22191932797431946,20385,184994919,49420,-0.22049742937088013,-0.671576738357544,0.671653151512146,184994935
06-Dec-2023 01:46:57.631,0.22189581394195557,20385,184994919,49420,-0.22047266364097595,-0.6715825796127319,0.6716630458831787,184994936
06-Dec-2023 01:46:58.631,0.22186607122421265,20385,184994919,49420,-0.2204468548297882,-0.6715941429138184,0.6716699600219727,184994937
06-Dec-2023 01:46:59.631,0.22184434533119202,20385,184994919,49420,-0.22042495012283325,-0.6716002225875854,0.6716781854629517,184994938
06-Dec-2023 01:47:00.631,0.2218165397644043,20385,184994919,49420,-0.2203981578350067,-0.6716098785400391,0.6716867685317993,184994939
06-Dec-2023 01:47:01.631,0.22179314494132996,20385,184994919,49420,-0.2203759253025055,-0.6716156005859375,0.6716958284378052,184994940
06-Dec-2023 01:47:02.631,0.2217722237110138,20385,184994919,49420,-0.22035333514213562,-0.671623945236206,0.6717016696929932,184994941
06-Dec-2023 01:47:03.631,0.22174662351608276,20385,184994919,49420,-0.22032928466796875,-0.6716318130493164,0.6717102527618408,184994942
06-Dec-2023 01:47:04.631,0.2217249870300293,20385,184994919,49420,-0.2203073799610138,-0.6716392040252686,0.6717168092727661,184994943
06-Dec-2023 01:47:05.631,0.2217005491256714,20385,184994919,49420,-0.22027620673179626,-0.6716482639312744,0.6717262268066406,184994944
06-Dec-2023 01:47:06.631,0.22167524695396423,20385,184994919,49420,-0.22025227546691895,-0.6716583967208862,0.6717323064804077,184994945
06-Dec-2023 01:47:07.631,0.2216479778289795,20385,184994919,49420,-0.22023075819015503,-0.6716655492782593,0.6717411279678345,184994946
06-Dec-2023 01:47:08.631,0.22162503004074097,20385,184994919,49420,-0.2202039361000061,-0.6716728210449219,0.6717503070831299,184994947
06-Dec-2023 01:47:09.631,0.2215988039970398,20385,184994919,49420,-0.22017598152160645,-0.6716818809509277,0.6717590093612671,184994948
06-Dec-2023 01:47:10.631,0.22157570719718933,20385,184994919,49420,-0.2201550006866455,-0.6716891527175903,0.6717666387557983,184994949
06-Dec-2023 01:47:11.632,0.22155195474624634,20385,184994951,49420,-0.22013288736343384,-0.6716965436935425,0.6717739105224609,184994950
06-Dec-2023 01:47:12.632,0.22152766585350037,20385,184994951,49420,-0.22010749578475952,-0.6717054843902588,0.6717813014984131,184994951
06-Dec-2023 01:47:13.632,0.22150462865829468,20385,184994951,49420,-0.22008413076400757,-0.6717119216918945,0.6717901229858398,184994952
06-Dec-2023 01:47:14.632,0.2214781641960144,20385,184994951,49420,-0.2200583517551422,-0.6717221736907959,0.6717972755432129,184994953
06-Dec-2023 01:47:15.632,0.22145849466323853,20385,184994951,49420,-0.2200358808040619,-0.6717283725738525,0.6718047857284546,184994954
06-Dec-2023 01:47:16.632,0.22143059968948364,20385,184994951,49420,-0.22000911831855774,-0.6717385053634644,0.6718127727508545,184994955
06-Dec-2023 01:47:17.632,0.22140711545944214,20417,184994951,49420,-0.21998810768127441,-0.6717424392700195,0.6718233823776245,184994956
06-Dec-2023 01:47:18.632,0.22138378024101257,20417,184994951,49420,-0.21995961666107178,-0.6717523336410522,0.6718305349349976,184994957
06-Dec-2023 01:47:19.632,0.2213577926158905,20417,184994951,49420,-0.21993741393089294,-0.6717606782913208,0.6718380451202393,184994958
06-Dec-2023 01:47:20.632,0.22133198380470276,20417,184994951,49420,-0.21991002559661865,-0.6717697381973267,0.6718462705612183,184994959
06-Dec-2023 01:47:21.632,0.22130650281906128,20417,184994951,49420,-0.21988138556480408,-0.671779990196228,0.6718538999557495,184994960
06-Dec-2023 01:47:22.632,0.2212812304496765,20417,184994951,49420,-0.2198610007762909,-0.6717865467071533,0.6718622446060181,184994961
06-Dec-2023 01:47:23.632,0.2212555706501007,20417,184994951,49420,-0.21983855962753296,-0.6717933416366577,0.6718714237213135,184994962
06-Dec-2023 01:47:24.632,0.2212333083152771,20417,184994951,49420,-0.21981096267700195,-0.6718004941940308,0.6718806028366089,184994963
06-Dec-2023 01:47:25.632,0.22120925784111023,20417,184994951,49420,-0.219790518283844,-0.6718090772628784,0.6718864440917969,184994964
06-Dec-2023 01:47:26.632,0.22118359804153442,20417,184994951,49420,-0.2197665572166443,-0.6718175411224365,0.6718945503234863,184994965
06-Dec-2023 01:47:27.632,0.22115978598594666,20417,184994951,49420,-0.2197411060333252,-0.6718271970748901,0.6719011068344116,184994966
06-Dec-2023 01:47:28.632,0.22113874554634094,20417,184994951,49420,-0.2197156846523285,-0.6718335151672363,0.6719100475311279,184994967
06-Dec-2023 01:47:29.632,0.22111079096794128,20417,184994951,49420,-0.21969008445739746,-0.6718432903289795,0.6719174385070801,184994968
06-Dec-2023 01:47:30.632,0.22108560800552368,20417,184994951,49420,-0.21966540813446045,-0.6718505620956421,0.6719266176223755,184994969
06-Dec-2023 01:47:31.632,0.2210598587989807,20417,184994951,49420,-0.2196376621723175,-0.6718591451644897,0.6719356775283813,184994970
06-Dec-2023 01:47:32.632,0.2210370898246765,20417,184994951,49420,-0.21961277723312378,-0.6718662977218628,0.6719440221786499,184994971
06-Dec-2023 01:47:33.632,0.22101256251335144,20417,184994951,49420,-0.21958938241004944,-0.6718752384185791,0.6719508171081543,184994972
06-Dec-2023 01:47:34.632,0.22098895907402039,20417,184994951,49420,-0.21956217288970947,-0.6718828678131104,0.6719597578048706,184994973
06-Dec-2023 01:47:35.632,0.22096607089042664,20417,184994951,49420,-0.21954360604286194,-0.6718896627426147,0.6719666719436646,184994974
06-Dec-2023 01:47:36.632,0.2209419310092926,20417,184994951,49420,-0.2195182740688324,-0.6718968152999878,0.6719757318496704,184994975
06-Dec-2023 01:47:37.632,0.22091636061668396,20417,184994951,49420,-0.21949484944343567,-0.6719052791595459,0.6719834804534912,184994976
06-Dec-2023 01:47:38.632,0.22089055180549622,20417,184994951,49420,-0.21947017312049866,-0.67191481590271,0.6719905138015747,184994977
06-Dec-2023 01:47:39.632,0.22086644172668457,20417,184994951,49420,-0.21944355964660645,-0.6719222068786621,0.6719998121261597,184994978
06-Dec-2023 01:47:40.632,0.22084128856658936,20417,184994951,49420,-0.21942153573036194,-0.6719318628311157,0.6720054149627686,184994979
06-Dec-2023 01:47:41.632,0.2208176553249359,20417,184994951,49420,-0.21939492225646973,-0.6719392538070679,0.672014594078064,184994980
06-Dec-2023 01:47:42.632,0.2207922637462616,20417,184994951,49420,-0.2193705439567566,-0.6719484329223633,0.6720216274261475,184994981
06-Dec-2023 01:47:43.632,0.22076201438903809,20417,184994983,49420,-0.21934202313423157,-0.6719574928283691,0.6720319986343384,184994982
06-Dec-2023 01:47:44.632,0.22074595093727112,20417,184994983,49420,-0.2193247675895691,-0.6719626188278198,0.6720374822616577,184994983
06-Dec-2023 01:47:45.632,0.22071686387062073,20417,184994983,49420,-0.21929994225502014,-0.6719721555709839,0.6720457077026367,184994984
06-Dec-2023 01:47:46.632,0.22069156169891357,20417,184994983,49420,-0.21927455067634583,-0.6719797849655151,0.6720548868179321,184994985
06-Dec-2023 01:47:47.632,0.22066989541053772,20417,184994983,49420,-0.21924862265586853,-0.6719865798950195,0.6720634698867798,184994986
06-Dec-2023 01:47:48.632,0.2206445336341858,20417,184994983,49420,-0.21922066807746887,-0.6719954013824463,0.672072172164917,184994987
06-Dec-2023 01:47:49.632,0.2206185758113861,20449,184994983,49420,-0.21920064091682434,-0.6720032691955566,0.6720792055130005,184994988
06-Dec-2023 01:47:50.632,0.22059717774391174,20449,184994983,49420,-0.21917712688446045,-0.6720107793807983,0.6720865964889526,184994989
06-Dec-2023 01:47:51.632,0.22057464718818665,20449,184994983,49420,-0.21914860606193542,-0.6720198392868042,0.6720943450927734,184994990
06-Dec-2023 01:47:52.632,0.22054708003997803,20449,184994983,49420,-0.21912413835525513,-0.6720274686813354,0.6721034049987793,184994991
06-Dec-2023 01:47:53.632,0.2205219566822052,20449,184994983,49420,-0.219100683927536,-0.6720354557037354,0.6721116304397583,184994992
06-Dec-2023 01:47:54.632,0.22050222754478455,20449,184994983,49420,-0.2190755009651184,-0.6720439195632935,0.6721174716949463,184994993
06-Dec-2023 01:47:55.632,0.22047364711761475,20449,184994983,49420,-0.21904852986335754,-0.672051191329956,0.6721283197402954,184994994
06-Dec-2023 01:47:56.632,0.22044941782951355,20449,184994983,49420,-0.2190304696559906,-0.67205810546875,0.6721353530883789,184994995
06-Dec-2023 01:47:57.632,0.220424622297287,20449,184994983,49420,-0.21900278329849243,-0.6720693111419678,0.672141432762146,184994996
06-Dec-2023 01:47:58.632,0.22040200233459473,20449,184994983,49420,-0.21898168325424194,-0.6720759868621826,0.6721488237380981,184994997
06-Dec-2023 01:47:59.632,0.2203754484653473,20449,184994983,49420,-0.21895378828048706,-0.6720844507217407,0.6721583604812622,184994998
06-Dec-2023 01:48:00.632,0.22035405039787292,20449,184994983,49420,-0.21892991662025452,-0.6720927953720093,0.6721649169921875,184994999
06-Dec-2023 01:48:01.632,0.22032365202903748,20449,184994983,49420,-0.2189059555530548,-0.6721029281616211,0.6721724271774292,184995000
06-Dec-2023 01:48:02.632,0.22030022740364075,20449,184994983,49420,-0.21888232231140137,-0.6721101999282837,0.6721804141998291,184995001
06-Dec-2023 01:48:03.632,0.22027885913848877,20449,184994983,49420,-0.21885472536087036,-0.6721174716949463,0.6721891164779663,184995002
06-Dec-2023 01:48:04.632,0.22025692462921143,20449,184994983,49420,-0.21883389353752136,-0.6721229553222656,0.6721979379653931,184995003
06-Dec-2023 01:48:05.632,0.2202293574810028,20449,184994983,49420,-0.21880695223808289,-0.672133207321167,0.6722052097320557,184995004
06-Dec-2023 01:48:06.632,0.22020423412322998,20449,184994983,49420,-0.21878093481063843,-0.6721422672271729,0.6722127199172974,184995005
06-Dec-2023 01:48:07.632,0.220178484916687,20449,184994983,49420,-0.21875417232513428,-0.6721483469009399,0.6722239255905151,184995006
06-Dec-2023 01:48:08.632,0.22015568614006042,20449,184994983,49420,-0.21873271465301514,-0.6721564531326294,0.6722302436828613,184995007
06-Dec-2023 01:48:09.632,0.2201305627822876,20449,184994983,49420,-0.21870875358581543,-0.6721653938293457,0.6722373962402344,184995008
06-Dec-2023 01:48:10.632,0.2201058566570282,20449,184994983,49420,-0.21868371963500977,-0.6721745729446411,0.6722444295883179,184995009
06-Dec-2023 01:48:11.632,0.22008278965950012,20449,184994983,49420,-0.21866247057914734,-0.6721796989440918,0.6722538471221924,184995010
06-Dec-2023 01:48:12.632,0.22005939483642578,20449,184994983,49420,-0.21863672137260437,-0.6721872091293335,0.67226243019104,184995011
06-Dec-2023 01:48:13.632,0.22003349661827087,20449,184994983,49420,-0.21861320734024048,-0.6721963882446289,0.672269344329834,184995012
06-Dec-2023 01:48:14.632,0.22001099586486816,20449,184994983,49420,-0.21858853101730347,-0.6722056865692139,0.672275185585022,184995013
06-Dec-2023 01:48:15.632,0.21998834609985352,20449,184995015,49420,-0.21856021881103516,-0.6722131967544556,0.6722844839096069,184995014
06-Dec-2023 01:48:16.632,0.21995854377746582,20449,184995015,49420,-0.21853584051132202,-0.67221999168396,0.6722955703735352,184995015
06-Dec-2023 01:48:17.632,0.21993663907051086,20449,184995015,49420,-0.21851545572280884,-0.6722288131713867,0.6723003387451172,184995016
06-Dec-2023 01:48:18.632,0.21990934014320374,20449,184995015,49420,-0.21848559379577637,-0.6722381114959717,0.6723095178604126,184995017
06-Dec-2023 01:48:19.632,0.21988433599472046,20449,184995015,49420,-0.2184610664844513,-0.6722451448440552,0.6723188161849976,184995018
06-Dec-2023 01:48:20.632,0.21986305713653564,20449,184995015,49420,-0.21844053268432617,-0.6722520589828491,0.6723254919052124,184995019
06-Dec-2023 01:48:21.632,0.2198352813720703,20481,184995015,49420,-0.21841353178024292,-0.6722608804702759,0.6723347902297974,184995020
06-Dec-2023 01:48:22.632,0.219813734292984,20481,184995015,49420,-0.2183913290500641,-0.6722681522369385,0.6723415851593018,184995021
06-Dec-2023 01:48:23.632,0.21978822350502014,20481,184995015,49420,-0.2183683216571808,-0.6722754240036011,0.6723504066467285,184995022
06-Dec-2023 01:48:24.632,0.21976390480995178,20481,184995015,49420,-0.21834293007850647,-0.6722850799560547,0.6723569631576538,184995023
06-Dec-2023 01:48:25.632,0.21973738074302673,20481,184995015,49420,-0.2183154821395874,-0.6722930669784546,0.6723659038543701,184995024
06-Dec-2023 01:48:26.632,0.2197144627571106,20481,184995015,49420,-0.21829384565353394,-0.6723018884658813,0.672371506690979,184995025
06-Dec-2023 01:48:27.632,0.21968993544578552,20481,184995015,49420,-0.21826797723770142,-0.672308087348938,0.6723818778991699,184995026
06-Dec-2023 01:48:28.632,0.21966522932052612,20481,184995015,49420,-0.21824327111244202,-0.6723179817199707,0.6723881959915161,184995027
06-Dec-2023 01:48:29.632,0.21963909268379211,20481,184995015,49420,-0.21821826696395874,-0.6723281145095825,0.6723947525024414,184995028
06-Dec-2023 01:48:30.632,0.21961826086044312,20481,184995015,49420,-0.21819418668746948,-0.6723346710205078,0.6724029779434204,184995029
06-Dec-2023 01:48:31.632,0.21959447860717773,20481,184995015,49420,-0.21816784143447876,-0.6723413467407227,0.672412633895874,184995030
06-Dec-2023 01:48:32.632,0.21956828236579895,20481,184995015,49420,-0.2181447148323059,-0.6723482608795166,0.6724215745925903,184995031
06-Dec-2023 01:48:33.632,0.21954798698425293,20481,184995015,49420,-0.2181204855442047,-0.6723573207855225,0.6724271774291992,184995032
06-Dec-2023 01:48:34.632,0.21951931715011597,20481,184995015,49420,-0.21809899806976318,-0.6723616123199463,0.6724390983581543,184995033
06-Dec-2023 01:48:35.632,0.2194930911064148,20481,184995015,49420,-0.21807393431663513,-0.672370433807373,0.6724469661712646,184995034
06-Dec-2023 01:48:36.632,0.2194766104221344,20481,184995015,49420,-0.21804547309875488,-0.6723799705505371,0.6724519729614258,184995035
06-Dec-2023 01:48:37.632,0.21944385766983032,20481,184995015,49420,-0.21802213788032532,-0.6723905801773071,0.6724597215652466,184995036
06-Dec-2023 01:48:38.632,0.2194182276725769,20481,184995015,49420,-0.21800413727760315,-0.6723954677581787,0.6724690198898315,184995037
06-Dec-2023 01:48:39.632,0.21939820051193237,20481,184995015,49420,-0.21796655654907227,-0.6724071502685547,0.672476053237915,184995038
06-Dec-2023 01:48:40.632,0.21937295794487,20481,184995015,49420,-0.21794486045837402,-0.6724151372909546,0.6724835634231567,184995039
06-Dec-2023 01:48:41.632,0.21934157609939575,20481,184995015,49420,-0.21792644262313843,-0.6724230051040649,0.6724919080734253,184995040
06-Dec-2023 01:48:42.632,0.21932673454284668,20481,184995015,49420,-0.21789753437042236,-0.6724294424057007,0.6724992990493774,184995041
06-Dec-2023 01:48:43.632,0.21930208802223206,20481,184995015,49420,-0.21787205338478088,-0.6724376678466797,0.6725074052810669,184995042
06-Dec-2023 01:48:44.632,0.21927371621131897,20481,184995015,49420,-0.21785908937454224,-0.6724424362182617,0.6725162267684937,184995043
06-Dec-2023 01:48:45.632,0.21925166249275208,20481,184995015,49420,-0.2178267240524292,-0.6724528074264526,0.6725233793258667,184995044
06-Dec-2023 01:48:46.632,0.21922892332077026,20481,184995015,49420,-0.21780017018318176,-0.672461748123169,0.6725305318832397,184995045
06-Dec-2023 01:48:47.632,0.21919798851013184,20481,184995047,49420,-0.2177828550338745,-0.672467827796936,0.6725401878356934,184995046
06-Dec-2023 01:48:48.632,0.21917641162872314,20481,184995047,49420,-0.2177538275718689,-0.6724780797958374,0.67254638671875,184995047
06-Dec-2023 01:48:49.632,0.21915492415428162,20481,184995047,49420,-0.21772724390029907,-0.6724861860275269,0.6725537776947021,184995048
06-Dec-2023 01:48:50.632,0.2191239297389984,20481,184995047,49420,-0.21770918369293213,-0.6724923849105835,0.6725635528564453,184995049
06-Dec-2023 01:48:51.632,0.2191028892993927,20481,184995047,49420,-0.21768194437026978,-0.6725006103515625,0.6725711822509766,184995050
06-Dec-2023 01:48:52.632,0.21908003091812134,20481,184995047,49420,-0.21764934062957764,-0.6725127696990967,0.6725771427154541,184995051
06-Dec-2023 01:48:53.632,0.21905165910720825,20513,184995047,49420,-0.21763542294502258,-0.6725162267684937,0.6725869178771973,184995052
06-Dec-2023 01:48:54.632,0.21903115510940552,20513,184995047,49420,-0.21760597825050354,-0.6725252866744995,0.6725943088531494,184995053
06-Dec-2023 01:48:55.632,0.21901047229766846,20513,184995047,49420,-0.21757832169532776,-0.6725325584411621,0.6726027727127075,184995054
06-Dec-2023 01:48:56.632,0.21898165345191956,20513,184995047,49420,-0.21756213903427124,-0.6725388765335083,0.6726109981536865,184995055
06-Dec-2023 01:48:57.632,0.21895548701286316,20513,184995047,49420,-0.21753466129302979,-0.6725469827651978,0.672620415687561,184995056
06-Dec-2023 01:48:58.632,0.21893730759620667,20513,184995047,49420,-0.21751123666763306,-0.6725528240203857,0.6726280450820923,184995057
06-Dec-2023 01:48:59.632,0.21890968084335327,20513,184995047,49420,-0.2174833118915558,-0.6725627183914185,0.6726361513137817,184995058
06-Dec-2023 01:49:00.632,0.2188795804977417,20513,184995047,49420,-0.2174595296382904,-0.6725724935531616,0.672643780708313,184995059
06-Dec-2023 01:49:01.632,0.2188577950000763,20513,184995047,49420,-0.21743065118789673,-0.6725813150405884,0.6726516485214233,184995060
06-Dec-2023 01:49:02.632,0.21883022785186768,20513,184995047,49420,-0.21740606427192688,-0.6725924015045166,0.6726572513580322,184995061
06-Dec-2023 01:49:03.632,0.21880680322647095,20513,184995047,49420,-0.21738266944885254,-0.6725990772247314,0.6726655960083008,184995062
06-Dec-2023 01:49:04.632,0.21878394484519958,20513,184995047,49420,-0.2173590362071991,-0.6726068258285522,0.6726731061935425,184995063
06-Dec-2023 01:49:05.632,0.2187594771385193,20513,184995047,49420,-0.21733567118644714,-0.6726146936416626,0.6726807355880737,184995064
06-Dec-2023 01:49:06.632,0.21873587369918823,20513,184995047,49420,-0.2173117995262146,-0.672620415687561,0.6726902723312378,184995065
06-Dec-2023 01:49:07.632,0.2187122106552124,20513,184995047,49420,-0.21728861331939697,-0.6726282835006714,0.6726976633071899,184995066
06-Dec-2023 01:49:08.632,0.21868553757667542,20513,184995047,49420,-0.2172631025314331,-0.6726381778717041,0.672704815864563,184995067
06-Dec-2023 01:49:09.632,0.2186613380908966,20513,184995047,49420,-0.2172333002090454,-0.6726452112197876,0.6727153062820435,184995068
06-Dec-2023 01:49:10.632,0.2186354100704193,20513,184995047,49420,-0.2172081470489502,-0.6726539134979248,0.6727231740951538,184995069
06-Dec-2023 01:49:11.632,0.21861174702644348,20513,184995047,49420,-0.21718472242355347,-0.6726611852645874,0.6727310419082642,184995070
06-Dec-2023 01:49:12.632,0.21858924627304077,20513,184995047,49420,-0.2171611487865448,-0.6726700067520142,0.6727371215820312,184995071
06-Dec-2023 01:49:13.632,0.2185642123222351,20513,184995047,49420,-0.2171393632888794,-0.672676682472229,0.6727455854415894,184995072
06-Dec-2023 01:49:14.632,0.21853873133659363,20513,184995047,49420,-0.21711543202400208,-0.672683596611023,0.6727546453475952,184995073
06-Dec-2023 01:49:15.632,0.2185179889202118,20513,184995047,49420,-0.21709328889846802,-0.672691822052002,0.6727603673934937,184995074
06-Dec-2023 01:49:16.632,0.21849027276039124,20513,184995047,49420,-0.21706771850585938,-0.672701358795166,0.6727681159973145,184995075
06-Dec-2023 01:49:17.632,0.2184625267982483,20513,184995047,49420,-0.21704325079917908,-0.6727107763290405,0.6727755069732666,184995076
06-Dec-2023 01:49:18.632,0.21844130754470825,20513,184995047,49420,-0.21701711416244507,-0.6727197170257568,0.6727818250656128,184995077
06-Dec-2023 01:49:19.632,0.21841686964035034,20513,184995079,49420,-0.21699190139770508,-0.672726035118103,0.6727917194366455,184995078
06-Dec-2023 01:49:20.632,0.21839147806167603,20513,184995079,49420,-0.21697363257408142,-0.6727309226989746,0.67280113697052,184995079
06-Dec-2023 01:49:21.632,0.21837124228477478,20513,184995079,49420,-0.2169414460659027,-0.6727408170700073,0.672808051109314,184995080
06-Dec-2023 01:49:22.632,0.21834522485733032,20513,184995079,49420,-0.21691441535949707,-0.6727492809295654,0.6728167533874512,184995081
06-Dec-2023 01:49:23.632,0.21831455826759338,20513,184995079,49420,-0.216895192861557,-0.6727563142776489,0.6728260517120361,184995082
06-Dec-2023 01:49:24.632,0.21829769015312195,20513,184995079,49420,-0.21687081456184387,-0.6727638244628906,0.6728317737579346,184995083
06-Dec-2023 01:49:25.632,0.2182697355747223,20545,184995079,49420,-0.21683970093727112,-0.6727747917175293,0.6728396415710449,184995084
06-Dec-2023 01:49:26.632,0.218239426612854,20545,184995079,49420,-0.21682339906692505,-0.67277991771698,0.6728501319885254,184995085
06-Dec-2023 01:49:27.632,0.21821993589401245,20545,184995079,49420,-0.2167941927909851,-0.6727904081344604,0.6728549003601074,184995086
06-Dec-2023 01:49:28.632,0.21820098161697388,20545,184995079,49420,-0.21677124500274658,-0.6727968454360962,0.6728620529174805,184995087
06-Dec-2023 01:49:29.632,0.21816954016685486,20545,184995079,49420,-0.21675008535385132,-0.672804594039917,0.6728712320327759,184995088
06-Dec-2023 01:49:30.632,0.2181471884250641,20545,184995079,49420,-0.21672174334526062,-0.672812819480896,0.6728794574737549,184995089
06-Dec-2023 01:49:31.632,0.21812260150909424,20545,184995079,49420,-0.21669331192970276,-0.6728233098983765,0.6728861331939697,184995090
06-Dec-2023 01:49:32.632,0.2180953025817871,20545,184995079,49420,-0.2166748344898224,-0.6728291511535645,0.6728949546813965,184995091
06-Dec-2023 01:49:33.632,0.21807360649108887,20545,184995079,49420,-0.21665030717849731,-0.6728372573852539,0.6729018688201904,184995092
06-Dec-2023 01:49:34.632,0.2180522084236145,20545,184995079,49420,-0.21662184596061707,-0.6728447675704956,0.6729105710983276,184995093
06-Dec-2023 01:49:35.632,0.218021959066391,20545,184995079,49420,-0.2166011929512024,-0.6728528738021851,0.6729189157485962,184995094
06-Dec-2023 01:49:36.632,0.21800151467323303,20545,184995079,49420,-0.21657925844192505,-0.6728600263595581,0.672925591468811,184995095
06-Dec-2023 01:49:37.632,0.2179781198501587,20545,184995079,49420,-0.216545969247818,-0.6728702783584595,0.6729334592819214,184995096
06-Dec-2023 01:49:38.632,0.2179490625858307,20545,184995079,49420,-0.216526597738266,-0.6728758811950684,0.6729434728622437,184995097
06-Dec-2023 01:49:39.632,0.21792179346084595,20545,184995079,49420,-0.21650072932243347,-0.6728858947753906,0.6729507446289062,184995098
06-Dec-2023 01:49:40.632,0.21790263056755066,20545,184995079,49420,-0.21647191047668457,-0.6728934049606323,0.6729588508605957,184995099
06-Dec-2023 01:49:41.632,0.21787673234939575,20545,184995079,49420,-0.21644991636276245,-0.672899603843689,0.6729676723480225,184995100
06-Dec-2023 01:49:42.632,0.21785220503807068,20545,184995079,49420,-0.2164296805858612,-0.6729062795639038,0.6729755401611328,184995101
06-Dec-2023 01:49:43.632,0.21782952547073364,20545,184995079,49420,-0.21640625596046448,-0.6729148626327515,0.6729819774627686,184995102
06-Dec-2023 01:49:44.632,0.2178056240081787,20545,184995079,49420,-0.21638059616088867,-0.6729246377944946,0.6729882955551147,184995103
06-Dec-2023 01:49:45.632,0.217783123254776,20545,184995079,49420,-0.21636071801185608,-0.6729291677474976,0.672997236251831,184995104
06-Dec-2023 01:49:46.632,0.2177543044090271,20545,184995079,49420,-0.21633228659629822,-0.672940731048584,0.6730042695999146,184995105
06-Dec-2023 01:49:47.632,0.21772921085357666,20545,184995079,49420,-0.21630451083183289,-0.6729509830474854,0.6730108261108398,184995106
06-Dec-2023 01:49:48.632,0.2177058458328247,20545,184995079,49420,-0.2162812352180481,-0.6729592084884644,0.6730176210403442,184995107
06-Dec-2023 01:49:49.632,0.217680424451828,20545,184995079,49420,-0.21625563502311707,-0.6729650497436523,0.6730284690856934,184995108
06-Dec-2023 01:49:50.632,0.21765771508216858,20545,184995079,49420,-0.2162313163280487,-0.6729711294174194,0.6730375289916992,184995109
06-Dec-2023 01:49:51.632,0.2176319658756256,20545,184995111,49420,-0.21620431542396545,-0.6729815006256104,0.6730440855026245,184995110
06-Dec-2023 01:49:52.632,0.21760812401771545,20545,184995111,49420,-0.21618026494979858,-0.6729868650436401,0.6730543375015259,184995111
06-Dec-2023 01:49:53.632,0.2175837755203247,20545,184995111,49420,-0.21615850925445557,-0.6729942560195923,0.6730619668960571,184995112
06-Dec-2023 01:49:54.632,0.21756112575531006,20545,184995111,49420,-0.21613386273384094,-0.6730011701583862,0.6730698347091675,184995113
06-Dec-2023 01:49:55.632,0.21753108501434326,20545,184995111,49420,-0.21610531210899353,-0.6730126142501831,0.6730774641036987,184995114
06-Dec-2023 01:49:56.632,0.21750935912132263,20545,184995111,49420,-0.21608665585517883,-0.6730190515518188,0.673084020614624,184995115
06-Dec-2023 01:49:57.632,0.2174869179725647,20577,184995111,49420,-0.2160579264163971,-0.6730272769927979,0.6730921268463135,184995116
06-Dec-2023 01:49:58.632,0.21746060252189636,20577,184995111,49420,-0.21603500843048096,-0.6730368137359619,0.6730985641479492,184995117
06-Dec-2023 01:49:59.632,0.21743768453598022,20577,184995111,49420,-0.21601635217666626,-0.6730444431304932,0.6731045246124268,184995118
06-Dec-2023 01:50:00.632,0.21741721034049988,20577,184995111,49420,-0.21599239110946655,-0.6730507612228394,0.6731122732162476,184995119
06-Dec-2023 01:50:01.632,0.21739044785499573,20577,184995111,49420,-0.21596232056617737,-0.6730589866638184,0.6731222867965698,184995120
06-Dec-2023 01:50:02.632,0.2173585295677185,20577,184995111,49420,-0.2159372866153717,-0.6730670928955078,0.6731326580047607,184995121
06-Dec-2023 01:50:03.632,0.21733587980270386,20577,184995111,49420,-0.21591097116470337,-0.673076868057251,0.6731386184692383,184995122
06-Dec-2023 01:50:04.632,0.21731585264205933,20577,184995111,49420,-0.2158835232257843,-0.6730844974517822,0.6731458902359009,184995123
06-Dec-2023 01:50:05.632,0.21728715300559998,20577,184995111,49420,-0.21586370468139648,-0.673089861869812,0.6731566190719604,184995124
06-Dec-2023 01:50:06.632,0.21726137399673462,20577,184995111,49420,-0.21583563089370728,-0.6730990409851074,0.6731643676757812,184995125
06-Dec-2023 01:50:07.632,0.2172430157661438,20577,184995111,49420,-0.21581071615219116,-0.6731059551239014,0.6731712818145752,184995126
06-Dec-2023 01:50:08.632,0.21721631288528442,20577,184995111,49420,-0.21579021215438843,-0.6731137037277222,0.6731787919998169,184995127
06-Dec-2023 01:50:09.632,0.21719029545783997,20577,184995111,49420,-0.21576982736587524,-0.6731209754943848,0.6731864213943481,184995128
06-Dec-2023 01:50:10.632,0.21717235445976257,20577,184995111,49420,-0.2157425582408905,-0.6731295585632324,0.6731928586959839,184995129
06-Dec-2023 01:50:11.632,0.2171441912651062,20577,184995111,49420,-0.21571725606918335,-0.6731395721435547,0.6731997728347778,184995130
06-Dec-2023 01:50:12.632,0.21711844205856323,20577,184995111,49420,-0.2156941294670105,-0.673147439956665,0.6732075214385986,184995131
06-Dec-2023 01:50:13.632,0.2170955240726471,20577,184995111,49420,-0.21566563844680786,-0.6731539964675903,0.6732175350189209,184995132
06-Dec-2023 01:50:14.632,0.21706905961036682,20577,184995111,49420,-0.21564295887947083,-0.6731621026992798,0.6732251644134521,184995133
06-Dec-2023 01:50:15.632,0.2170415222644806,20577,184995111,49420,-0.21561658382415771,-0.6731711626052856,0.6732336282730103,184995134
06-Dec-2023 01:50:16.632,0.21702030301094055,20577,184995111,49420,-0.2155909240245819,-0.6731768846511841,0.6732429265975952,184995135
06-Dec-2023 01:50:17.632,0.21699532866477966,20577,184995111,49420,-0.21556898951530457,-0.6731849908828735,0.6732499599456787,184995136
06-Dec-2023 01:50:18.632,0.21696963906288147,20577,184995111,49420,-0.21554651856422424,-0.673193097114563,0.6732572317123413,184995137
06-Dec-2023 01:50:19.632,0.2169436812400818,20577,184995111,49420,-0.2155171036720276,-0.673202395439148,0.6732659339904785,184995138
06-Dec-2023 01:50:20.632,0.21692335605621338,20577,184995111,49420,-0.21549364924430847,-0.6732102632522583,0.6732720136642456,184995139
06-Dec-2023 01:50:21.632,0.2168971300125122,20577,184995111,49420,-0.21547409892082214,-0.6732190847396851,0.6732776165008545,184995140
06-Dec-2023 01:50:22.632,0.21687188744544983,20577,184995111,49420,-0.21544593572616577,-0.6732277870178223,0.6732864379882812,184995141
06-Dec-2023 01:50:23.632,0.21685165166854858,20577,184995143,49420,-0.2154204249382019,-0.6732357740402222,0.673292875289917,184995142
06-Dec-2023 01:50:24.632,0.21682322025299072,20577,184995143,49420,-0.21539577841758728,-0.6732418537139893,0.6733039617538452,184995143
06-Dec-2023 01:50:25.632,0.21679800748825073,20577,184995143,49420,-0.21537259221076965,-0.6732486486434937,0.673312783241272,184995144
06-Dec-2023 01:50:26.632,0.2167736291885376,20577,184995143,49420,-0.21534469723701477,-0.6732586622238159,0.6733194589614868,184995145
06-Dec-2023 01:50:27.632,0.21674901247024536,20577,184995143,49420,-0.21531763672828674,-0.6732686758041382,0.6733261346817017,184995146
06-Dec-2023 01:50:28.632,0.21672070026397705,20577,184995143,49420,-0.21529456973075867,-0.6732739210128784,0.6733372211456299,184995147
06-Dec-2023 01:50:29.632,0.21669942140579224,20609,184995143,49420,-0.2152705192565918,-0.6732820272445679,0.6733438968658447,184995148
06-Dec-2023 01:50:30.632,0.21667754650115967,20609,184995143,49420,-0.21525225043296814,-0.6732882261276245,0.6733505725860596,184995149
06-Dec-2023 01:50:31.632,0.2166520059108734,20609,184995143,49420,-0.21522414684295654,-0.6732968091964722,0.673358678817749,184995150
06-Dec-2023 01:50:32.632,0.21662679314613342,20609,184995143,49420,-0.2152024507522583,-0.6733039617538452,0.6733666658401489,184995151
06-Dec-2023 01:50:33.632,0.2166028916835785,20609,184995143,49420,-0.2151745855808258,-0.6733137369155884,0.6733735799789429,184995152
06-Dec-2023 01:50:34.632,0.21657785773277283,20609,184995143,49420,-0.21514934301376343,-0.6733232736587524,0.6733801364898682,184995153
06-Dec-2023 01:50:35.632,0.2165525257587433,20609,184995143,49420,-0.21512722969055176,-0.6733307838439941,0.6733880043029785,184995154
06-Dec-2023 01:50:36.632,0.21652981638908386,20609,184995143,49420,-0.2151036560535431,-0.6733371019363403,0.6733964681625366,184995155
06-Dec-2023 01:50:37.632,0.21650531888008118,20609,184995143,49420,-0.21507710218429565,-0.6733447313308716,0.6734051704406738,184995156
06-Dec-2023 01:50:38.632,0.21647727489471436,20609,184995143,49420,-0.21505287289619446,-0.6733556985855103,0.6734110116958618,184995157
06-Dec-2023 01:50:39.632,0.2164529263973236,20609,184995143,49420,-0.2150231897830963,-0.6733616590499878,0.6734223365783691,184995158
06-Dec-2023 01:50:40.632,0.21643096208572388,20609,184995143,49420,-0.2150011658668518,-0.6733685731887817,0.6734296083450317,184995159
06-Dec-2023 01:50:41.632,0.21640416979789734,20609,184995143,49420,-0.2149774730205536,-0.6733765602111816,0.6734375953674316,184995160
06-Dec-2023 01:50:42.632,0.21638014912605286,20609,184995143,49420,-0.2149505317211151,-0.673385500907898,0.6734451055526733,184995161
06-Dec-2023 01:50:43.632,0.21636080741882324,20609,184995143,49420,-0.21493098139762878,-0.6733912229537964,0.6734519004821777,184995162
06-Dec-2023 01:50:44.632,0.21633341908454895,20609,184995143,49420,-0.21490609645843506,-0.6734007596969604,0.6734588146209717,184995163
06-Dec-2023 01:50:45.632,0.2163083553314209,20609,184995143,49420,-0.21488326787948608,-0.6734076738357544,0.6734676361083984,184995164
06-Dec-2023 01:50:46.632,0.21628546714782715,20609,184995143,49420,-0.2148529589176178,-0.6734179258346558,0.6734740734100342,184995165
06-Dec-2023 01:50:47.632,0.2162572145462036,20609,184995143,49420,-0.21482953429222107,-0.673424482345581,0.6734840869903564,184995166
06-Dec-2023 01:50:48.632,0.21623027324676514,20609,184995143,49420,-0.21480879187583923,-0.6734323501586914,0.6734917163848877,184995167
06-Dec-2023 01:50:49.632,0.21621078252792358,20609,184995143,49420,-0.2147778570652008,-0.6734409332275391,0.6734992265701294,184995168
06-Dec-2023 01:50:50.632,0.21618658304214478,20609,184995143,49420,-0.2147575318813324,-0.6734476089477539,0.6735067367553711,184995169
06-Dec-2023 01:50:51.632,0.21615996956825256,20609,184995143,49420,-0.21473544836044312,-0.6734544038772583,0.6735155582427979,184995170
06-Dec-2023 01:50:52.632,0.21613571047782898,20609,184995143,49420,-0.21470773220062256,-0.6734621524810791,0.6735242605209351,184995171
06-Dec-2023 01:50:53.632,0.2161135971546173,20609,184995143,49420,-0.21468645334243774,-0.6734696626663208,0.6735306978225708,184995172
06-Dec-2023 01:50:54.632,0.2160869836807251,20609,184995143,49420,-0.21466287970542908,-0.6734769344329834,0.6735397577285767,184995173
06-Dec-2023 01:50:55.632,0.21606490015983582,20609,184995175,49420,-0.2146376669406891,-0.673484206199646,0.673547625541687,184995174
06-Dec-2023 01:50:56.632,0.216039776802063,20609,184995175,49420,-0.21461212635040283,-0.673493504524231,0.6735541820526123,184995175
06-Dec-2023 01:50:57.632,0.21601030230522156,20609,184995175,49420,-0.21458593010902405,-0.6735043525695801,0.6735610961914062,184995176
06-Dec-2023 01:50:58.632,0.21598786115646362,20609,184995175,49420,-0.21456006169319153,-0.6735132932662964,0.6735678911209106,184995177
06-Dec-2023 01:50:59.632,0.21596255898475647,20609,184995175,49420,-0.21453428268432617,-0.6735196113586426,0.6735775470733643,184995178
06-Dec-2023 01:51:00.632,0.21593955159187317,20609,184995175,49420,-0.2145131230354309,-0.6735266447067261,0.6735849380493164,184995179
06-Dec-2023 01:51:01.632,0.2159166932106018,20641,184995175,49420,-0.21449092030525208,-0.6735336780548096,0.6735920906066895,184995180
06-Dec-2023 01:51:02.632,0.2158949077129364,20641,184995175,49420,-0.21446603536605835,-0.6735407114028931,0.6735998392105103,184995181
06-Dec-2023 01:51:03.632,0.21586915850639343,20641,184995175,49420,-0.21444040536880493,-0.6735470294952393,0.6736100912094116,184995182
06-Dec-2023 01:51:04.632,0.21584436297416687,20641,184995175,49420,-0.21441707015037537,-0.6735560894012451,0.6736164093017578,184995183
06-Dec-2023 01:51:05.632,0.21581920981407166,20641,184995175,49420,-0.21439003944396973,-0.6735662221908569,0.6736229658126831,184995184
06-Dec-2023 01:51:06.632,0.21579527854919434,20641,184995175,49420,-0.21436530351638794,-0.6735738515853882,0.6736313104629517,184995185
06-Dec-2023 01:51:07.632,0.21576878428459167,20641,184995175,49420,-0.2143418788909912,-0.6735796928405762,0.6736408472061157,184995186
06-Dec-2023 01:51:08.632,0.21574750542640686,20641,184995175,49420,-0.21431761980056763,-0.6735895872116089,0.6736454963684082,184995187
06-Dec-2023 01:51:09.632,0.21572083234786987,20641,184995175,49420,-0.21428871154785156,-0.6735984086990356,0.6736545562744141,184995188
06-Dec-2023 01:51:10.632,0.2156945765018463,20641,184995175,49420,-0.2142673134803772,-0.6736046075820923,0.6736636161804199,184995189
06-Dec-2023 01:51:11.632,0.21567189693450928,20641,184995175,49420,-0.2142433524131775,-0.6736116409301758,0.6736713647842407,184995190
06-Dec-2023 01:51:12.632,0.21565210819244385,20641,184995175,49420,-0.21421778202056885,-0.6736189126968384,0.6736786365509033,184995191
06-Dec-2023 01:51:13.632,0.2156241238117218,20641,184995175,49420,-0.2141926884651184,-0.6736273765563965,0.673687219619751,184995192
06-Dec-2023 01:51:14.632,0.21559494733810425,20641,184995175,49420,-0.214169442653656,-0.6736345291137695,0.673696756362915,184995193
06-Dec-2023 01:51:15.632,0.21557500958442688,20641,184995175,49420,-0.21414610743522644,-0.6736407279968262,0.6737043857574463,184995194
06-Dec-2023 01:51:16.632,0.21554869413375854,20641,184995175,49420,-0.21411925554275513,-0.6736530065536499,0.6737091541290283,184995195
06-Dec-2023 01:51:17.632,0.2155214250087738,20641,184995175,49420,-0.2140960991382599,-0.6736593246459961,0.6737185716629028,184995196
06-Dec-2023 01:51:18.632,0.21550032496452332,20641,184995175,49420,-0.2140713930130005,-0.6736670732498169,0.6737253665924072,184995197
06-Dec-2023 01:51:19.632,0.2154752016067505,20641,184995175,49420,-0.2140478789806366,-0.6736742258071899,0.6737338304519653,184995198
06-Dec-2023 01:51:20.632,0.21544823050498962,20641,184995175,49420,-0.2140219509601593,-0.6736834049224854,0.6737416982650757,184995199
06-Dec-2023 01:51:21.632,0.21542400121688843,20641,184995175,49420,-0.21399646997451782,-0.6736915111541748,0.6737494468688965,184995200
06-Dec-2023 01:51:22.632,0.21540093421936035,20641,184995175,49420,-0.21397224068641663,-0.6736984252929688,0.6737574338912964,184995201
06-Dec-2023 01:51:23.632,0.21537494659423828,20641,184995175,49420,-0.21394839882850647,-0.6737062931060791,0.6737651824951172,184995202
06-Dec-2023 01:51:24.632,0.21535390615463257,20641,184995175,49420,-0.21392473578453064,-0.6737138032913208,0.6737719774246216,184995203
06-Dec-2023 01:51:25.632,0.21533077955245972,20641,184995175,49420,-0.21389862895011902,-0.6737216711044312,0.6737803220748901,184995204
06-Dec-2023 01:51:26.632,0.2153034508228302,20641,184995175,49420,-0.2138749361038208,-0.6737285852432251,0.6737892627716064,184995205
06-Dec-2023 01:51:27.632,0.21527895331382751,20641,184995207,49420,-0.21385058760643005,-0.673737645149231,0.6737957000732422,184995206
06-Dec-2023 01:51:28.632,0.21525472402572632,20641,184995207,49420,-0.21382024884223938,-0.6737470626831055,0.6738038063049316,184995207
06-Dec-2023 01:51:29.632,0.2152279019355774,20641,184995207,49420,-0.2137967348098755,-0.6737545728683472,0.6738123893737793,184995208
06-Dec-2023 01:51:30.632,0.21520254015922546,20641,184995207,49420,-0.21377503871917725,-0.6737602949142456,0.6738216876983643,184995209
06-Dec-2023 01:51:31.632,0.21518290042877197,20641,184995207,49420,-0.2137521207332611,-0.6737682819366455,0.673827052116394,184995210
06-Dec-2023 01:51:32.632,0.21515622735023499,20641,184995207,49420,-0.21372583508491516,-0.6737784147262573,0.6738338470458984,184995211
06-Dec-2023 01:51:33.632,0.21512898802757263,20673,184995207,49420,-0.2137046754360199,-0.673785924911499,0.6738419532775879,184995212
06-Dec-2023 01:51:34.632,0.21510469913482666,20673,184995207,49420,-0.21367639303207397,-0.673792839050293,0.6738516092300415,184995213
06-Dec-2023 01:51:35.632,0.21508225798606873,20673,184995207,49420,-0.21365123987197876,-0.6737993955612183,0.6738601922988892,184995214
06-Dec-2023 01:51:36.632,0.21505793929100037,20673,184995207,49420,-0.21362948417663574,-0.6738080978393555,0.6738661527633667,184995215
06-Dec-2023 01:51:37.632,0.21503397822380066,20673,184995207,49420,-0.21360185742378235,-0.6738156080245972,0.673875093460083,184995216
06-Dec-2023 01:51:38.632,0.215009868144989,20673,184995207,49420,-0.21357780694961548,-0.673824667930603,0.6738814115524292,184995217
06-Dec-2023 01:51:39.632,0.21498510241508484,20673,184995207,49420,-0.21355774998664856,-0.6738294363021851,0.6738909482955933,184995218
06-Dec-2023 01:51:40.632,0.21495768427848816,20673,184995207,49420,-0.2135249674320221,-0.6738415956497192,0.6738979816436768,184995219
06-Dec-2023 01:51:41.632,0.2149338722229004,20673,184995207,49420,-0.21350634098052979,-0.6738479137420654,0.6739047765731812,184995220
06-Dec-2023 01:51:42.632,0.21490991115570068,20673,184995207,49420,-0.21348029375076294,-0.6738553047180176,0.6739132404327393,184995221
06-Dec-2023 01:51:43.632,0.21488627791404724,20673,184995207,49420,-0.21345624327659607,-0.6738629341125488,0.6739209890365601,184995222
06-Dec-2023 01:51:44.632,0.21486344933509827,20673,184995207,49420,-0.2134316861629486,-0.6738723516464233,0.6739267110824585,184995223
06-Dec-2023 01:51:45.632,0.2148379385471344,20673,184995207,49420,-0.21340984106063843,-0.6738792657852173,0.673934817314148,184995224
06-Dec-2023 01:51:46.632,0.2148098349571228,20673,184995207,49420,-0.21338129043579102,-0.6738871335983276,0.6739448308944702,184995225
06-Dec-2023 01:51:47.632,0.21478873491287231,20673,184995207,49420,-0.21335631608963013,-0.6738941669464111,0.673952579498291,184995226
06-Dec-2023 01:51:48.632,0.2147597074508667,20673,184995207,49420,-0.2133299708366394,-0.6739029884338379,0.6739614009857178,184995227
06-Dec-2023 01:51:49.632,0.21473738551139832,20673,184995207,49420,-0.2133103311061859,-0.6739082336425781,0.6739693880081177,184995228
06-Dec-2023 01:51:50.632,0.21471160650253296,20673,184995207,49420,-0.21328288316726685,-0.673917293548584,0.6739771366119385,184995229
06-Dec-2023 01:51:51.632,0.21469059586524963,20673,184995207,49420,-0.21325993537902832,-0.6739252805709839,0.6739833354949951,184995230
06-Dec-2023 01:51:52.632,0.21466675400733948,20673,184995207,49420,-0.21323895454406738,-0.6739304065704346,0.6739920377731323,184995231
06-Dec-2023 01:51:53.632,0.2146417498588562,20673,184995207,49420,-0.21321457624435425,-0.6739392280578613,0.6739990711212158,184995232
06-Dec-2023 01:51:54.632,0.21461689472198486,20673,184995207,49420,-0.2131887972354889,-0.6739474534988403,0.6740069389343262,184995233
06-Dec-2023 01:51:55.632,0.2145915925502777,20673,184995207,49420,-0.21316134929656982,-0.6739561557769775,0.6740150451660156,184995234
06-Dec-2023 01:51:56.632,0.2145688831806183,20673,184995207,49420,-0.21313858032226562,-0.6739629507064819,0.6740225553512573,184995235
06-Dec-2023 01:51:57.632,0.21454071998596191,20673,184995207,49420,-0.21311187744140625,-0.6739722490310669,0.6740307807922363,184995236
06-Dec-2023 01:51:58.632,0.21451544761657715,20673,184995207,49420,-0.21308603882789612,-0.6739790439605713,0.6740403175354004,184995237
06-Dec-2023 01:51:59.632,0.21448999643325806,20673,184995239,49420,-0.21306195855140686,-0.673988938331604,0.6740459203720093,184995238
06-Dec-2023 01:52:00.632,0.21446660161018372,20673,184995239,49420,-0.21303635835647583,-0.6739965677261353,0.6740537881851196,184995239
06-Dec-2023 01:52:01.632,0.21444278955459595,20673,184995239,49420,-0.21301263570785522,-0.6740034818649292,0.6740621328353882,184995240
06-Dec-2023 01:52:02.632,0.2144172191619873,20673,184995239,49420,-0.2129909098148346,-0.6740121841430664,0.6740684509277344,184995241
06-Dec-2023 01:52:03.632,0.21439632773399353,20673,184995239,49420,-0.21296700835227966,-0.6740185022354126,0.6740761995315552,184995242
06-Dec-2023 01:52:04.632,0.21437126398086548,20673,184995239,49420,-0.21294322609901428,-0.6740261316299438,0.6740840673446655,184995243
06-Dec-2023 01:52:05.632,0.21434623003005981,20705,184995239,49420,-0.21292030811309814,-0.6740341186523438,0.6740909814834595,184995244
06-Dec-2023 01:52:06.632,0.21432259678840637,20705,184995239,49420,-0.21289655566215515,-0.6740416288375854,0.6740987300872803,184995245
06-Dec-2023 01:52:07.632,0.21429994702339172,20705,184995239,49420,-0.21286773681640625,-0.6740505695343018,0.6741058826446533,184995246
06-Dec-2023 01:52:08.632,0.21426677703857422,20705,184995239,49420,-0.21283873915672302,-0.6740590333938599,0.6741172075271606,184995247
06-Dec-2023 01:52:09.632,0.21424278616905212,20705,184995239,49420,-0.21281489729881287,-0.674066424369812,0.674125075340271,184995248
06-Dec-2023 01:52:10.632,0.21422135829925537,20705,184995239,49420,-0.2127888798713684,-0.6740738153457642,0.6741330623626709,184995249
06-Dec-2023 01:52:11.632,0.2141990065574646,20705,184995239,49420,-0.21276676654815674,-0.6740801334381104,0.674140453338623,184995250
06-Dec-2023 01:52:12.632,0.21416983008384705,20705,184995239,49420,-0.21274375915527344,-0.6740890741348267,0.6741478443145752,184995251
06-Dec-2023 01:52:13.632,0.2141484022140503,20705,184995239,49420,-0.21272101998329163,-0.6740968227386475,0.6741541624069214,184995252
06-Dec-2023 01:52:14.632,0.21412277221679688,20705,184995239,49420,-0.21269622445106506,-0.6741048097610474,0.6741623878479004,184995253
06-Dec-2023 01:52:15.632,0.21409687399864197,20705,184995239,49420,-0.21267056465148926,-0.6741139888763428,0.6741695404052734,184995254
06-Dec-2023 01:52:16.632,0.21407273411750793,20705,184995239,49420,-0.2126452922821045,-0.6741213798522949,0.6741777658462524,184995255
06-Dec-2023 01:52:17.632,0.21405136585235596,20705,184995239,49420,-0.2126229703426361,-0.6741293668746948,0.67418372631073,184995256
06-Dec-2023 01:52:18.632,0.21402490139007568,20705,184995239,49420,-0.2125951051712036,-0.6741362810134888,0.6741939783096313,184995257
06-Dec-2023 01:52:19.632,0.21399936079978943,20705,184995239,49420,-0.21257072687149048,-0.6741456985473633,0.6742004156112671,184995258
06-Dec-2023 01:52:20.632,0.21397417783737183,20705,184995239,49420,-0.212539941072464,-0.6741558313369751,0.6742079257965088,184995259
06-Dec-2023 01:52:21.632,0.21395179629325867,20705,184995239,49420,-0.21252435445785522,-0.6741600036621094,0.6742157936096191,184995260
06-Dec-2023 01:52:22.632,0.2139270007610321,20705,184995239,49420,-0.21249568462371826,-0.6741667985916138,0.674225926399231,184995261
06-Dec-2023 01:52:23.632,0.21390345692634583,20705,184995239,49420,-0.21246877312660217,-0.6741758584976196,0.6742327213287354,184995262
06-Dec-2023 01:52:24.632,0.21387749910354614,20705,184995239,49420,-0.21244916319847107,-0.6741824150085449,0.6742407083511353,184995263
06-Dec-2023 01:52:25.632,0.21385467052459717,20705,184995239,49420,-0.21242517232894897,-0.6741894483566284,0.674248456954956,184995264
06-Dec-2023 01:52:26.632,0.21382975578308105,20705,184995239,49420,-0.21239760518074036,-0.6741976737976074,0.6742566823959351,184995265
06-Dec-2023 01:52:27.632,0.21380290389060974,20705,184995239,49420,-0.212375670671463,-0.6742056608200073,0.6742644309997559,184995266
06-Dec-2023 01:52:28.632,0.21377769112586975,20705,184995239,49420,-0.21235081553459167,-0.6742148399353027,0.6742708683013916,184995267
06-Dec-2023 01:52:29.632,0.2137545943260193,20705,184995239,49420,-0.21232736110687256,-0.6742221117019653,0.6742783784866333,184995268
06-Dec-2023 01:52:30.632,0.2137300968170166,20705,184995239,49420,-0.2122977375984192,-0.6742310523986816,0.6742861270904541,184995269
06-Dec-2023 01:52:31.632,0.21370738744735718,20705,184995271,49420,-0.212275892496109,-0.6742388010025024,0.6742925643920898,184995270
06-Dec-2023 01:52:32.632,0.21368101239204407,20705,184995271,49420,-0.21225032210350037,-0.6742455959320068,0.6743022203445435,184995271
06-Dec-2023 01:52:33.632,0.213657408952713,20705,184995271,49420,-0.21222299337387085,-0.6742532253265381,0.6743108034133911,184995272
06-Dec-2023 01:52:34.632,0.21363115310668945,20705,184995271,49420,-0.21219933032989502,-0.674261212348938,0.6743183135986328,184995273
06-Dec-2023 01:52:35.632,0.21360734105110168,20705,184995271,49420,-0.21217912435531616,-0.6742699146270752,0.6743236780166626,184995274
06-Dec-2023 01:52:36.632,0.2135840654373169,20705,184995271,49420,-0.21215268969535828,-0.6742764711380005,0.6743326187133789,184995275
06-Dec-2023 01:52:37.632,0.21355900168418884,20737,184995271,49420,-0.21212908625602722,-0.6742830276489258,0.6743416786193848,184995276
06-Dec-2023 01:52:38.632,0.21353381872177124,20737,184995271,49420,-0.21210554242134094,-0.674291729927063,0.6743481159210205,184995277
06-Dec-2023 01:52:39.632,0.21350985765457153,20737,184995271,49420,-0.21207976341247559,-0.6743001937866211,0.6743556261062622,184995278
06-Dec-2023 01:52:40.632,0.21348613500595093,20737,184995271,49420,-0.2120591104030609,-0.6743088960647583,0.674360990524292,184995279
06-Dec-2023 01:52:41.632,0.21345993876457214,20737,184995271,49420,-0.21203064918518066,-0.6743162870407104,0.6743707656860352,184995280
06-Dec-2023 01:52:42.632,0.21343520283699036,20737,184995271,49420,-0.21200275421142578,-0.6743236780166626,0.6743800640106201,184995281
06-Dec-2023 01:52:43.632,0.21341267228126526,20737,184995271,49420,-0.21197885274887085,-0.6743310689926147,0.6743869781494141,184995282
06-Dec-2023 01:52:44.632,0.21338632702827454,20737,184995271,49420,-0.21195733547210693,-0.6743360757827759,0.6743971109390259,184995283
06-Dec-2023 01:52:45.632,0.2133626639842987,20737,184995271,49420,-0.21192818880081177,-0.6743457317352295,0.6744042634963989,184995284
06-Dec-2023 01:52:46.632,0.21333971619606018,20737,184995271,49420,-0.2119012176990509,-0.674354076385498,0.6744116544723511,184995285
06-Dec-2023 01:52:47.632,0.213311105966568,20737,184995271,49420,-0.21188116073608398,-0.6743614673614502,0.674419641494751,184995286
06-Dec-2023 01:52:48.632,0.21329265832901,20737,184995271,49420,-0.2118629813194275,-0.674370527267456,0.674422025680542,184995287
06-Dec-2023 01:52:49.632,0.21326777338981628,20737,184995271,49420,-0.21183568239212036,-0.6743775606155396,0.674431562423706,184995288
06-Dec-2023 01:52:50.632,0.21323919296264648,20737,184995271,49420,-0.2118092179298401,-0.6743857860565186,0.6744407415390015,184995289
06-Dec-2023 01:52:51.632,0.21321538090705872,20737,184995271,49420,-0.2117893397808075,-0.6743923425674438,0.674447774887085,184995290
06-Dec-2023 01:52:52.632,0.213191956281662,20737,184995271,49420,-0.2117619514465332,-0.6744004487991333,0.6744557619094849,184995291
06-Dec-2023 01:52:53.632,0.21316486597061157,20737,184995271,49420,-0.21173164248466492,-0.6744086742401123,0.6744657754898071,184995292
06-Dec-2023 01:52:54.632,0.21313917636871338,20737,184995271,49420,-0.21170583367347717,-0.6744159460067749,0.6744743585586548,184995293
06-Dec-2023 01:52:55.632,0.21311646699905396,20737,184995271,49420,-0.21168428659439087,-0.6744247674942017,0.6744794845581055,184995294
06-Dec-2023 01:52:56.632,0.2130923569202423,20737,184995271,49420,-0.21165859699249268,-0.6744321584701538,0.6744879484176636,184995295
06-Dec-2023 01:52:57.632,0.2130674421787262,20737,184995271,49420,-0.21163687109947205,-0.6744369268417358,0.6744978427886963,184995296
06-Dec-2023 01:52:58.632,0.2130414843559265,20737,184995271,49420,-0.21161028742790222,-0.6744461059570312,0.6745052337646484,184995297
06-Dec-2023 01:52:59.632,0.21301871538162231,20737,184995271,49420,-0.21158823370933533,-0.674454927444458,0.6745107173919678,184995298
06-Dec-2023 01:53:00.632,0.21299156546592712,20737,184995271,49420,-0.2115592360496521,-0.6744657754898071,0.6745175123214722,184995299
06-Dec-2023 01:53:01.632,0.21296995878219604,20737,184995271,49420,-0.21153786778450012,-0.6744711399078369,0.674525260925293,184995300
06-Dec-2023 01:53:02.632,0.21294784545898438,20737,184995271,49420,-0.21151351928710938,-0.6744797229766846,0.6745315790176392,184995301
06-Dec-2023 01:53:03.632,0.21292003989219666,20737,184995303,49420,-0.2114909589290619,-0.6744873523712158,0.6745399236679077,184995302
06-Dec-2023 01:53:04.632,0.21289488673210144,20737,184995303,49420,-0.2114620804786682,-0.6744952201843262,0.6745487451553345,184995303
06-Dec-2023 01:53:05.632,0.21287313103675842,20737,184995303,49420,-0.21144068241119385,-0.6745009422302246,0.6745564937591553,184995304
06-Dec-2023 01:53:06.633,0.2128472626209259,20737,184995303,49420,-0.21141472458839417,-0.6745086908340454,0.6745651960372925,184995305
06-Dec-2023 01:53:07.633,0.2128220796585083,20737,184995303,49420,-0.21139144897460938,-0.6745178699493408,0.67457115650177,184995306
06-Dec-2023 01:53:08.633,0.2127956748008728,20737,184995303,49420,-0.21136102080345154,-0.6745254993438721,0.67458176612854,184995307
06-Dec-2023 01:53:09.633,0.212772399187088,20769,184995303,49420,-0.21133974194526672,-0.6745321750640869,0.6745887994766235,184995308
06-Dec-2023 01:53:10.633,0.21274778246879578,20769,184995303,49420,-0.21131578087806702,-0.6745409965515137,0.6745953559875488,184995309
06-Dec-2023 01:53:11.633,0.2127263844013214,20769,184995303,49420,-0.21129319071769714,-0.6745496988296509,0.67460036277771,184995310
06-Dec-2023 01:53:12.633,0.2127012312412262,20769,184995303,49420,-0.21126726269721985,-0.6745556592941284,0.6746104955673218,184995311
06-Dec-2023 01:53:13.633,0.21267494559288025,20769,184995303,49420,-0.21124178171157837,-0.6745617389678955,0.6746206283569336,184995312
06-Dec-2023 01:53:14.633,0.2126503586769104,20769,184995303,49420,-0.211217999458313,-0.6745716333389282,0.6746259927749634,184995313
06-Dec-2023 01:53:15.633,0.2126290202140808,20769,184995303,49420,-0.21119606494903564,-0.674578070640564,0.6746333837509155,184995314
06-Dec-2023 01:53:16.633,0.212604820728302,20769,184995303,49420,-0.21116703748703003,-0.6745857000350952,0.6746424436569214,184995315
06-Dec-2023 01:53:17.633,0.2125789225101471,20769,184995303,49420,-0.21114259958267212,-0.674594521522522,0.6746493577957153,184995316
06-Dec-2023 01:53:18.633,0.21255165338516235,20769,184995303,49420,-0.21111932396888733,-0.6746042966842651,0.6746556758880615,184995317
06-Dec-2023 01:53:19.633,0.21252551674842834,20769,184995303,49420,-0.21109279990196228,-0.6746131181716919,0.6746631860733032,184995318
06-Dec-2023 01:53:20.633,0.21250104904174805,20769,184995303,49420,-0.21106982231140137,-0.6746202707290649,0.6746711730957031,184995319
06-Dec-2023 01:53:21.633,0.21247616410255432,20769,184995303,49420,-0.21104133129119873,-0.6746265888214111,0.6746814250946045,184995320
06-Dec-2023 01:53:22.633,0.21244880557060242,20769,184995303,49420,-0.21101656556129456,-0.6746370792388916,0.6746871471405029,184995321
06-Dec-2023 01:53:23.633,0.2124267816543579,20769,184995303,49420,-0.2109946608543396,-0.67464280128479,0.6746952533721924,184995322
06-Dec-2023 01:53:24.633,0.21240472793579102,20769,184995303,49420,-0.21096831560134888,-0.6746490001678467,0.6747041940689087,184995323
06-Dec-2023 01:53:25.633,0.2123790681362152,20769,184995303,49420,-0.21094319224357605,-0.6746561527252197,0.6747130155563354,184995324
06-Dec-2023 01:53:26.633,0.21235567331314087,20769,184995303,49420,-0.21092218160629272,-0.6746649742126465,0.6747181415557861,184995325
06-Dec-2023 01:53:27.633,0.21233218908309937,20769,184995303,49420,-0.21089908480644226,-0.67467200756073,0.6747260093688965,184995326
06-Dec-2023 01:53:28.633,0.2123071551322937,20769,184995303,49420,-0.21087300777435303,-0.6746777296066284,0.6747357845306396,184995327
06-Dec-2023 01:53:29.633,0.21228095889091492,20769,184995303,49420,-0.21084874868392944,-0.6746898889541626,0.6747395992279053,184995328
06-Dec-2023 01:53:30.633,0.2122562825679779,20769,184995303,49420,-0.21082472801208496,-0.6746985912322998,0.6747461557388306,184995329
06-Dec-2023 01:53:31.633,0.212233304977417,20769,184995303,49420,-0.21079859137535095,-0.6747056245803833,0.6747546195983887,184995330
06-Dec-2023 01:53:32.633,0.2122090458869934,20769,184995303,49420,-0.21077045798301697,-0.6747125387191772,0.6747641563415527,184995331
06-Dec-2023 01:53:33.633,0.21218284964561462,20769,184995303,49420,-0.2107495665550232,-0.674720287322998,0.6747709512710571,184995332
06-Dec-2023 01:53:34.633,0.21215856075286865,20769,184995303,49420,-0.21072277426719666,-0.6747304201126099,0.6747769117355347,184995333
06-Dec-2023 01:53:35.633,0.2121334671974182,20769,184995335,49427,-0.21069589257240295,-0.6747362613677979,0.6747874021530151,184995334
06-Dec-2023 01:53:36.633,0.21210873126983643,20769,184995335,49427,-0.21067509055137634,-0.6747426986694336,0.6747952699661255,184995335
06-Dec-2023 01:53:37.633,0.21208599209785461,20769,184995335,49427,-0.21064940094947815,-0.6747500896453857,0.6748030185699463,184995336
06-Dec-2023 01:53:38.633,0.21206232905387878,20769,184995335,49427,-0.21062716841697693,-0.6747591495513916,0.6748083829879761,184995337
06-Dec-2023 01:53:39.633,0.2120354175567627,20769,184995335,49427,-0.21060115098953247,-0.6747663021087646,0.674817681312561,184995338
06-Dec-2023 01:53:40.633,0.21200799942016602,20769,184995335,49427,-0.2105739712715149,-0.6747757196426392,0.6748256683349609,184995339
06-Dec-2023 01:53:41.633,0.2119879126548767,20801,184995335,49427,-0.21055445075035095,-0.6747840642929077,0.6748296022415161,184995340
06-Dec-2023 01:53:42.633,0.2119632065296173,20801,184995335,49427,-0.21053007245063782,-0.6747913360595703,0.6748378276824951,184995341
06-Dec-2023 01:53:43.633,0.21193885803222656,20801,184995335,49427,-0.2105066180229187,-0.6747965812683105,0.6748470067977905,184995342
06-Dec-2023 01:53:44.633,0.2119116187095642,20801,184995335,49427,-0.2104783058166504,-0.6748052835464478,0.6748558282852173,184995343
06-Dec-2023 01:53:45.633,0.211886465549469,20801,184995335,49427,-0.21045559644699097,-0.6748154163360596,0.6748608350753784,184995344
06-Dec-2023 01:53:46.633,0.21186405420303345,20801,184995335,49427,-0.21043124794960022,-0.6748217344284058,0.6748690605163574,184995345
06-Dec-2023 01:53:47.633,0.21183928847312927,20801,184995335,49427,-0.2104024589061737,-0.6748279333114624,0.674879789352417,184995346
06-Dec-2023 01:53:48.633,0.21181541681289673,20801,184995335,49427,-0.21038082242012024,-0.6748340129852295,0.6748878955841064,184995347
06-Dec-2023 01:53:49.633,0.21178904175758362,20801,184995335,49427,-0.21035712957382202,-0.6748436689376831,0.674893856048584,184995348
06-Dec-2023 01:53:50.633,0.21176737546920776,20801,184995335,49427,-0.21033155918121338,-0.6748522520065308,0.6749001741409302,184995349
06-Dec-2023 01:53:51.633,0.2117413580417633,20801,184995335,49427,-0.21030554175376892,-0.6748591661453247,0.6749094724655151,184995350
06-Dec-2023 01:53:52.633,0.21171844005584717,20801,184995335,49427,-0.2102842926979065,-0.6748676300048828,0.6749148368835449,184995351
06-Dec-2023 01:53:53.633,0.21169355511665344,20801,184995335,49427,-0.21026191115379333,-0.6748746633529663,0.6749227046966553,184995352
06-Dec-2023 01:53:54.633,0.21166852116584778,20801,184995335,49427,-0.2102363407611847,-0.6748834848403931,0.6749292612075806,184995353
06-Dec-2023 01:53:55.633,0.21164152026176453,20801,184995335,49427,-0.21020469069480896,-0.6748915910720825,0.6749396324157715,184995354
06-Dec-2023 01:53:56.633,0.21161755919456482,20801,184995335,49427,-0.21018514037132263,-0.674897313117981,0.6749475002288818,184995355
06-Dec-2023 01:53:57.633,0.2115941047668457,20801,184995335,49427,-0.2101590633392334,-0.6749070882797241,0.6749532222747803,184995356
06-Dec-2023 01:53:58.633,0.21156886219978333,20801,184995335,49427,-0.21013587713241577,-0.674912691116333,0.6749627590179443,184995357
06-Dec-2023 01:53:59.633,0.2115449607372284,20801,184995335,49427,-0.21011072397232056,-0.674918532371521,0.674972414970398,184995358
06-Dec-2023 01:54:00.633,0.21151810884475708,20801,184995335,49427,-0.21008345484733582,-0.6749273538589478,0.6749804019927979,184995359
06-Dec-2023 01:54:01.633,0.21149316430091858,20801,184995335,49427,-0.21005961298942566,-0.6749380826950073,0.6749846935272217,184995360
06-Dec-2023 01:54:02.633,0.21146884560585022,20801,184995335,49427,-0.21003583073616028,-0.6749439239501953,0.674993634223938,184995361
06-Dec-2023 01:54:03.633,0.21144679188728333,20801,184995335,49427,-0.21001344919204712,-0.6749519109725952,0.6750000715255737,184995362
06-Dec-2023 01:54:04.633,0.21142181754112244,20801,184995335,49427,-0.2099895179271698,-0.6749601364135742,0.6750067472457886,184995363
06-Dec-2023 01:54:05.633,0.21140053868293762,20801,184995335,49427,-0.20996814966201782,-0.6749684810638428,0.6750117540359497,184995364
06-Dec-2023 01:54:06.633,0.21137461066246033,20801,184995335,49427,-0.2099425494670868,-0.6749745607376099,0.675021767616272,184995365
06-Dec-2023 01:54:07.633,0.2113475501537323,20801,184995367,49420,-0.20991694927215576,-0.6749820709228516,0.6750311851501465,184995366
06-Dec-2023 01:54:08.633,0.2113242745399475,20801,184995367,49420,-0.20989197492599487,-0.6749904155731201,0.6750375032424927,184995367
06-Dec-2023 01:54:09.633,0.2112991213798523,20801,184995367,49420,-0.2098696529865265,-0.6750000715255737,0.6750426292419434,184995368
06-Dec-2023 01:54:10.633,0.21127286553382874,20801,184995367,49420,-0.20983856916427612,-0.6750067472457886,0.6750541925430298,184995369
06-Dec-2023 01:54:11.633,0.21124765276908875,20801,184995367,49420,-0.20981165766716003,-0.6750130653381348,0.6750637292861938,184995370
06-Dec-2023 01:54:12.633,0.2112225592136383,20801,184995367,49420,-0.2097891867160797,-0.6750220060348511,0.6750698089599609,184995371
06-Dec-2023 01:54:13.633,0.211198091506958,20833,184995367,49420,-0.2097633183002472,-0.6750305891036987,0.6750768423080444,184995372
06-Dec-2023 01:54:14.633,0.2111717164516449,20833,184995367,49420,-0.2097366452217102,-0.6750372648239136,0.6750867366790771,184995373
06-Dec-2023 01:54:15.633,0.21115055680274963,20833,184995367,49420,-0.2097172737121582,-0.6750437021255493,0.6750929355621338,184995374
06-Dec-2023 01:54:16.633,0.21112540364265442,20833,184995367,49420,-0.20969241857528687,-0.6750537157058716,0.6750985383987427,184995375
06-Dec-2023 01:54:17.633,0.21110284328460693,20833,184995367,49420,-0.20967072248458862,-0.6750625371932983,0.6751036643981934,184995376
06-Dec-2023 01:54:18.633,0.21107882261276245,20833,184995367,49420,-0.20964506268501282,-0.6750675439834595,0.6751140356063843,184995377
06-Dec-2023 01:54:19.633,0.21105065941810608,20833,184995367,49420,-0.20961782336235046,-0.6750751733779907,0.6751236915588379,184995378
06-Dec-2023 01:54:20.633,0.21102821826934814,20833,184995367,49420,-0.20959576964378357,-0.6750847101211548,0.6751279830932617,184995379
06-Dec-2023 01:54:21.633,0.21100401878356934,20833,184995367,49420,-0.20957151055335999,-0.6750905513763428,0.6751372814178467,184995380
06-Dec-2023 01:54:22.633,0.21097710728645325,20833,184995367,49420,-0.2095431089401245,-0.6750998497009277,0.675145149230957,184995381
06-Dec-2023 01:54:23.633,0.21095287799835205,20833,184995367,49420,-0.2095172107219696,-0.6751075983047485,0.6751530170440674,184995382
06-Dec-2023 01:54:24.633,0.21093112230300903,20833,184995367,49420,-0.209498792886734,-0.6751142740249634,0.6751588582992554,184995383
06-Dec-2023 01:54:25.633,0.21090200543403625,20833,184995367,49420,-0.20946794748306274,-0.6751238107681274,0.6751680374145508,184995384
06-Dec-2023 01:54:26.633,0.21087825298309326,20833,184995367,49420,-0.2094423770904541,-0.6751289367675781,0.6751782894134521,184995385
06-Dec-2023 01:54:27.633,0.21085581183433533,20833,184995367,49420,-0.20942258834838867,-0.6751368045806885,0.6751836538314819,184995386
06-Dec-2023 01:54:28.633,0.21082940697669983,20833,184995367,49420,-0.2093963921070099,-0.6751449108123779,0.67519211769104,184995387
06-Dec-2023 01:54:29.633,0.21080449223518372,20833,184995367,49420,-0.209367573261261,-0.6751526594161987,0.6752004623413086,184995388
06-Dec-2023 01:54:30.633,0.21078094840049744,20833,184995367,49420,-0.20934343338012695,-0.6751580238342285,0.6752101182937622,184995389
06-Dec-2023 01:54:31.633,0.21075689792633057,20833,184995367,49420,-0.20932024717330933,-0.6751691102981567,0.6752135753631592,184995390
06-Dec-2023 01:54:32.633,0.21073085069656372,20833,184995367,49420,-0.20929700136184692,-0.6751776933670044,0.6752206087112427,184995391
06-Dec-2023 01:54:33.633,0.21070709824562073,20833,184995367,49420,-0.20927134156227112,-0.6751843690872192,0.6752289533615112,184995392
06-Dec-2023 01:54:34.633,0.21068337559700012,20833,184995367,49420,-0.20924928784370422,-0.6751917600631714,0.6752359867095947,184995393
06-Dec-2023 01:54:35.633,0.21065890789031982,20833,184995367,49420,-0.20922374725341797,-0.6752002239227295,0.6752430200576782,184995394
06-Dec-2023 01:54:36.633,0.21063712239265442,20833,184995367,49420,-0.20920270681381226,-0.6752077341079712,0.6752489805221558,184995395
06-Dec-2023 01:54:37.633,0.21061080694198608,20833,184995367,49420,-0.20917722582817078,-0.6752135753631592,0.6752594709396362,184995396
06-Dec-2023 01:54:38.633,0.21058440208435059,20833,184995367,49420,-0.209151029586792,-0.6752208471298218,0.675268292427063,184995397
06-Dec-2023 01:54:39.633,0.21055907011032104,20833,184995399,49420,-0.20912596583366394,-0.6752287149429321,0.6752759218215942,184995398
06-Dec-2023 01:54:40.633,0.2105368971824646,20833,184995399,49420,-0.2091016173362732,-0.675235390663147,0.6752839088439941,184995399
06-Dec-2023 01:54:41.633,0.2105121910572052,20833,184995399,49420,-0.20907357335090637,-0.6752430200576782,0.6752928495407104,184995400
06-Dec-2023 01:54:42.633,0.21048566699028015,20833,184995399,49420,-0.20904916524887085,-0.6752530336380005,0.6752985715866089,184995401
06-Dec-2023 01:54:43.633,0.21046215295791626,20833,184995399,49420,-0.20902493596076965,-0.6752628087997437,0.6753038167953491,184995402
06-Dec-2023 01:54:44.633,0.2104337215423584,20833,184995399,49420,-0.20899918675422668,-0.6752690076828003,0.6753139495849609,184995403
06-Dec-2023 01:54:45.633,0.21041128039360046,20865,184995399,49420,-0.2089744508266449,-0.6752767562866211,0.6753208637237549,184995404
06-Dec-2023 01:54:46.633,0.21038898825645447,20865,184995399,49420,-0.20895367860794067,-0.6752818822860718,0.6753290891647339,184995405
06-Dec-2023 01:54:47.633,0.21036335825920105,20865,184995399,49420,-0.2089313268661499,-0.6752923727035522,0.6753336191177368,184995406
06-Dec-2023 01:54:48.633,0.21033984422683716,20865,184995399,49420,-0.20890548825263977,-0.6753002405166626,0.6753411293029785,184995407
06-Dec-2023 01:54:49.633,0.2103174924850464,20865,184995399,49420,-0.2088792622089386,-0.6753052473068237,0.6753511428833008,184995408
06-Dec-2023 01:54:50.633,0.2102920413017273,20865,184995399,49420,-0.20885851979255676,-0.6753134727478027,0.6753573417663574,184995409
06-Dec-2023 01:54:51.633,0.2102680206298828,20865,184995399,49420,-0.20883163809776306,-0.6753207445144653,0.6753658056259155,184995410
06-Dec-2023 01:54:52.633,0.2102419137954712,20865,184995399,49420,-0.20880666375160217,-0.6753283739089966,0.6753741502761841,184995411
06-Dec-2023 01:54:53.633,0.21021923422813416,20865,184995399,49420,-0.20878255367279053,-0.675335168838501,0.6753818988800049,184995412
06-Dec-2023 01:54:54.633,0.21018865704536438,20865,184995399,49420,-0.20875346660614014,-0.6753448247909546,0.6753908395767212,184995413
06-Dec-2023 01:54:55.633,0.21016573905944824,20865,184995399,49420,-0.2087305188179016,-0.6753537654876709,0.6753957271575928,184995414
06-Dec-2023 01:54:56.633,0.21013760566711426,20865,184995399,49420,-0.20870044827461243,-0.675362229347229,0.6754055023193359,184995415
06-Dec-2023 01:54:57.633,0.21011406183242798,20865,184995399,49420,-0.20867806673049927,-0.675369143486023,0.6754130125045776,184995416
06-Dec-2023 01:54:58.633,0.2100910246372223,20865,184995399,49420,-0.20865768194198608,-0.6753759384155273,0.6754194498062134,184995417
06-Dec-2023 01:54:59.633,0.21006888151168823,20865,184995399,49420,-0.20863306522369385,-0.6753852367401123,0.6754248142242432,184995418
06-Dec-2023 01:55:00.633,0.21004542708396912,20865,184995399,49420,-0.20861020684242249,-0.6753901243209839,0.6754342317581177,184995419
06-Dec-2023 01:55:01.633,0.21002057194709778,20865,184995399,49420,-0.20858407020568848,-0.6753969192504883,0.6754432916641235,184995420
06-Dec-2023 01:55:02.633,0.20999476313591003,20865,184995399,49420,-0.20855900645256042,-0.675406813621521,0.6754487752914429,184995421
06-Dec-2023 01:55:03.633,0.20997175574302673,20865,184995399,49420,-0.2085365653038025,-0.6754143238067627,0.6754556894302368,184995422
06-Dec-2023 01:55:04.633,0.20994651317596436,20865,184995399,49420,-0.2085074484348297,-0.6754209995269775,0.6754658222198486,184995423
06-Dec-2023 01:55:05.633,0.20992511510849,20865,184995399,49420,-0.20848217606544495,-0.6754269599914551,0.6754739284515381,184995424
06-Dec-2023 01:55:06.633,0.20989537239074707,20865,184995399,49420,-0.20845875144004822,-0.6754375696182251,0.6754800081253052,184995425
06-Dec-2023 01:55:07.633,0.20987120270729065,20865,184995399,49420,-0.20843622088432312,-0.6754440069198608,0.6754883527755737,184995426
06-Dec-2023 01:55:08.633,0.20984768867492676,20865,184995399,49420,-0.2084120810031891,-0.6754499673843384,0.6754970550537109,184995427
06-Dec-2023 01:55:09.633,0.20982450246810913,20865,184995399,49420,-0.20838987827301025,-0.6754567623138428,0.675504207611084,184995428
06-Dec-2023 01:55:10.633,0.2097972333431244,20865,184995399,49420,-0.2083686888217926,-0.6754648685455322,0.6755110025405884,184995429
06-Dec-2023 01:55:11.633,0.20977306365966797,20865,184995431,49420,-0.20833685994148254,-0.6754761934280396,0.6755174398422241,184995430
06-Dec-2023 01:55:12.633,0.20974567532539368,20865,184995431,49420,-0.20831072330474854,-0.6754837036132812,0.6755262613296509,184995431
06-Dec-2023 01:55:13.633,0.20972296595573425,20865,184995431,49420,-0.20828968286514282,-0.6754924058914185,0.6755309104919434,184995432
06-Dec-2023 01:55:14.633,0.20970040559768677,20865,184995431,49420,-0.20826587080955505,-0.6754988431930542,0.6755388975143433,184995433
06-Dec-2023 01:55:15.633,0.2096758782863617,20865,184995431,49420,-0.2082388997077942,-0.6755049228668213,0.6755486726760864,184995434
06-Dec-2023 01:55:16.633,0.20964887738227844,20865,184995431,49420,-0.20821279287338257,-0.675512433052063,0.6755574941635132,184995435
06-Dec-2023 01:55:17.633,0.20962801575660706,20897,184995431,49420,-0.20818740129470825,-0.6755201816558838,0.6755642890930176,184995436
06-Dec-2023 01:55:18.633,0.2096017599105835,20897,184995431,49420,-0.2081645429134369,-0.6755282878875732,0.6755714416503906,184995437
06-Dec-2023 01:55:19.633,0.2095770239830017,20897,184995431,49420,-0.20813891291618347,-0.6755365133285522,0.6755787134170532,184995438
06-Dec-2023 01:55:20.633,0.20955273509025574,20897,184995431,49420,-0.2081139087677002,-0.6755435466766357,0.6755869388580322,184995439
06-Dec-2023 01:55:21.633,0.20952600240707397,20897,184995431,49420,-0.20809036493301392,-0.675552487373352,0.675593376159668,184995440
06-Dec-2023 01:55:22.633,0.2095036506652832,20897,184995431,49420,-0.2080693542957306,-0.6755613088607788,0.67559814453125,184995441
06-Dec-2023 01:55:23.633,0.20947736501693726,20897,184995431,49420,-0.20804458856582642,-0.6755670309066772,0.6756080389022827,184995442
06-Dec-2023 01:55:24.633,0.20945391058921814,20897,184995431,49420,-0.2080196738243103,-0.6755725145339966,0.6756176948547363,184995443
06-Dec-2023 01:55:25.633,0.20942863821983337,20897,184995431,49420,-0.2079945206642151,-0.6755826473236084,0.6756231784820557,184995444
06-Dec-2023 01:55:26.633,0.2094026803970337,20897,184995431,49420,-0.2079678475856781,-0.6755905151367188,0.6756315231323242,184995445
06-Dec-2023 01:55:27.633,0.20937716960906982,20897,184995431,49420,-0.20793840289115906,-0.6755977869033813,0.6756411790847778,184995446
06-Dec-2023 01:55:28.633,0.2093515396118164,20897,184995431,49420,-0.20791393518447876,-0.6756047010421753,0.6756494045257568,184995447
06-Dec-2023 01:55:29.633,0.2093285620212555,20897,184995431,49420,-0.20789235830307007,-0.6756137609481812,0.6756541728973389,184995448
06-Dec-2023 01:55:30.633,0.20930585265159607,20897,184995431,49420,-0.20786702632904053,-0.6756213903427124,0.675661563873291,184995449
06-Dec-2023 01:55:31.633,0.20927837491035461,20897,184995431,49420,-0.20784127712249756,-0.6756278276443481,0.6756713390350342,184995450
06-Dec-2023 01:55:32.633,0.20925772190093994,20897,184995431,49420,-0.2078205645084381,-0.6756342649459839,0.6756778955459595,184995451
06-Dec-2023 01:55:33.633,0.2092321813106537,20897,184995431,49420,-0.2077958583831787,-0.675644040107727,0.6756837368011475,184995452
06-Dec-2023 01:55:34.633,0.20920753479003906,20897,184995431,49420,-0.20776814222335815,-0.6756497621536255,0.6756938695907593,184995453
06-Dec-2023 01:55:35.633,0.20918408036231995,20897,184995431,49420,-0.2077450454235077,-0.6756587028503418,0.6756994724273682,184995454
06-Dec-2023 01:55:36.633,0.20915734767913818,20897,184995431,49420,-0.20771878957748413,-0.6756688356399536,0.6757056713104248,184995455
06-Dec-2023 01:55:37.633,0.20913323760032654,20897,184995431,49420,-0.2076968252658844,-0.6756746768951416,0.6757141351699829,184995456
06-Dec-2023 01:55:38.633,0.20910897850990295,20897,184995431,49420,-0.20767095685005188,-0.6756815910339355,0.6757227182388306,184995457
06-Dec-2023 01:55:39.633,0.20908427238464355,20897,184995431,49420,-0.20764517784118652,-0.6756885051727295,0.6757311820983887,184995458
06-Dec-2023 01:55:40.633,0.20905551314353943,20897,184995431,49420,-0.2076193392276764,-0.6756973266601562,0.6757392883300781,184995459
06-Dec-2023 01:55:41.633,0.2090318202972412,20897,184995431,49420,-0.20759320259094238,-0.6757059097290039,0.6757460832595825,184995460
06-Dec-2023 01:55:42.633,0.20900937914848328,20897,184995431,49420,-0.20756706595420837,-0.6757140159606934,0.6757529973983765,184995461
06-Dec-2023 01:55:43.633,0.2089841067790985,20897,184995463,49414,-0.207541823387146,-0.6757192611694336,0.6757630109786987,184995462
06-Dec-2023 01:55:44.633,0.2089613974094391,20897,184995463,49414,-0.2075204849243164,-0.6757266521453857,0.6757692098617554,184995463
06-Dec-2023 01:55:45.633,0.20893704891204834,20897,184995463,49414,-0.20749783515930176,-0.6757344007492065,0.6757760047912598,184995464
06-Dec-2023 01:55:46.633,0.2089112401008606,20897,184995463,49414,-0.20747512578964233,-0.6757422685623169,0.6757832765579224,184995465
06-Dec-2023 01:55:47.633,0.20888975262641907,20897,184995463,49414,-0.20744958519935608,-0.6757500171661377,0.6757900714874268,184995466
06-Dec-2023 01:55:48.633,0.20886489748954773,20897,184995463,49414,-0.207427978515625,-0.6757587194442749,0.6757955551147461,184995467
06-Dec-2023 01:55:49.633,0.2088375687599182,20929,184995463,49414,-0.20740172266960144,-0.6757659912109375,0.675804853439331,184995468
06-Dec-2023 01:55:50.633,0.20881563425064087,20929,184995463,49414,-0.20737656950950623,-0.675771951675415,0.6758134365081787,184995469
06-Dec-2023 01:55:51.633,0.2087903618812561,20929,184995463,49414,-0.20735293626785278,-0.6757802963256836,0.6758201122283936,184995470
06-Dec-2023 01:55:52.633,0.20876547694206238,20929,184995463,49414,-0.20732954144477844,-0.6757862567901611,0.6758289337158203,184995471
06-Dec-2023 01:55:53.633,0.2087426781654358,20929,184995463,49414,-0.20730289816856384,-0.6757946014404297,0.6758359670639038,184995472
06-Dec-2023 01:55:54.633,0.208715558052063,20929,184995463,49414,-0.20727640390396118,-0.6758017539978027,0.6758453845977783,184995473
06-Dec-2023 01:55:55.633,0.20868512988090515,20929,184995463,49414,-0.2072506844997406,-0.6758099794387817,0.6758540868759155,184995474
06-Dec-2023 01:55:56.633,0.2086651623249054,20929,184995463,49414,-0.20722642540931702,-0.6758188009262085,0.6758589744567871,184995475
06-Dec-2023 01:55:57.633,0.2086423635482788,20929,184995463,49414,-0.20720255374908447,-0.6758259534835815,0.6758663654327393,184995476
06-Dec-2023 01:55:58.633,0.2086162567138672,20929,184995463,49414,-0.20718011260032654,-0.6758342981338501,0.675872802734375,184995477
06-Dec-2023 01:55:59.633,0.20859715342521667,20929,184995463,49414,-0.20715713500976562,-0.675839900970459,0.6758801937103271,184995478
06-Dec-2023 01:56:00.633,0.2085716426372528,20929,184995463,49414,-0.20713186264038086,-0.6758483648300171,0.6758874654769897,184995479
06-Dec-2023 01:56:01.633,0.20854347944259644,20929,184995463,49414,-0.20710569620132446,-0.6758561134338379,0.6758962869644165,184995480
06-Dec-2023 01:56:02.633,0.20851820707321167,20929,184995463,49414,-0.20707997679710388,-0.6758654117584229,0.6759024858474731,184995481
06-Dec-2023 01:56:03.633,0.20849165320396423,20929,184995463,49414,-0.207049161195755,-0.6758733987808228,0.6759122610092163,184995482
06-Dec-2023 01:56:04.633,0.20846810936927795,20929,184995463,49414,-0.20702850818634033,-0.6758811473846436,0.6759179830551147,184995483
06-Dec-2023 01:56:05.633,0.20844271779060364,20929,184995463,49414,-0.20700252056121826,-0.6758869886398315,0.675927996635437,184995484
06-Dec-2023 01:56:06.633,0.20842039585113525,20929,184995463,49414,-0.20697882771492004,-0.6758972406387329,0.6759320497512817,184995485
06-Dec-2023 01:56:07.633,0.20839756727218628,20929,184995463,49414,-0.20695748925209045,-0.6759026050567627,0.6759401559829712,184995486
06-Dec-2023 01:56:08.633,0.20837050676345825,20929,184995463,49414,-0.20693093538284302,-0.6759107112884521,0.6759487390518188,184995487
06-Dec-2023 01:56:09.633,0.20834383368492126,20929,184995463,49414,-0.20690709352493286,-0.6759177446365356,0.6759570837020874,184995488
06-Dec-2023 01:56:10.633,0.20831748843193054,20929,184995463,49414,-0.20688161253929138,-0.6759251356124878,0.6759655475616455,184995489
06-Dec-2023 01:56:11.633,0.20829644799232483,20929,184995463,49414,-0.2068580985069275,-0.675931453704834,0.6759730577468872,184995490
06-Dec-2023 01:56:12.633,0.20827141404151917,20929,184995463,49414,-0.20683100819587708,-0.6759394407272339,0.6759809255599976,184995491
06-Dec-2023 01:56:13.633,0.208246111869812,20929,184995463,49414,-0.20680588483810425,-0.6759473085403442,0.6759886741638184,184995492
06-Dec-2023 01:56:14.633,0.20822367072105408,20929,184995463,49414,-0.20678219199180603,-0.6759543418884277,0.6759958267211914,184995493
06-Dec-2023 01:56:15.633,0.2082015573978424,20929,184995495,49414,-0.20675614476203918,-0.6759635210037231,0.6760011911392212,184995494
06-Dec-2023 01:56:16.633,0.20817473530769348,20929,184995495,49414,-0.2067321538925171,-0.6759698390960693,0.6760106086730957,184995495
06-Dec-2023 01:56:17.633,0.20815032720565796,20929,184995495,49414,-0.20671164989471436,-0.6759767532348633,0.6760175228118896,184995496
06-Dec-2023 01:56:18.633,0.20812594890594482,20929,184995495,49414,-0.20668679475784302,-0.6759846210479736,0.6760247945785522,184995497
06-Dec-2023 01:56:19.633,0.2080996334552765,20929,184995495,49414,-0.20666226744651794,-0.6759932041168213,0.6760317087173462,184995498
06-Dec-2023 01:56:20.633,0.2080751657485962,20929,184995495,49414,-0.20663869380950928,-0.6759997606277466,0.6760400533676147,184995499
06-Dec-2023 01:56:21.633,0.20805004239082336,20961,184995495,49414,-0.2066127359867096,-0.6760067939758301,0.676048755645752,184995500
06-Dec-2023 01:56:22.633,0.20802557468414307,20961,184995495,49414,-0.2065887451171875,-0.6760153770446777,0.6760549545288086,184995501
06-Dec-2023 01:56:23.633,0.20800289511680603,20961,184995495,49414,-0.20656335353851318,-0.6760234832763672,0.6760613918304443,184995502
06-Dec-2023 01:56:24.633,0.20797646045684814,20961,184995495,49414,-0.2065379023551941,-0.6760293245315552,0.6760715246200562,184995503
06-Dec-2023 01:56:25.633,0.20795118808746338,20961,184995495,49414,-0.20651188492774963,-0.6760361194610596,0.6760802268981934,184995504
06-Dec-2023 01:56:26.633,0.2079262137413025,20961,184995495,49414,-0.20648622512817383,-0.6760467290878296,0.6760852336883545,184995505
06-Dec-2023 01:56:27.633,0.20790362358093262,20961,184995495,49414,-0.20646408200263977,-0.6760534048080444,0.6760923862457275,184995506
06-Dec-2023 01:56:28.633,0.20788046717643738,20961,184995495,49414,-0.20643821358680725,-0.6760599613189697,0.6761008501052856,184995507
06-Dec-2023 01:56:29.633,0.20785513520240784,20961,184995495,49414,-0.20641347765922546,-0.6760686635971069,0.6761075258255005,184995508
06-Dec-2023 01:56:30.633,0.20783156156539917,20961,184995495,49414,-0.2063879668712616,-0.6760761737823486,0.6761149168014526,184995509
06-Dec-2023 01:56:31.633,0.20780375599861145,20961,184995495,49414,-0.20636627078056335,-0.6760839223861694,0.6761224269866943,184995510
06-Dec-2023 01:56:32.633,0.2077774703502655,20961,184995495,49414,-0.20633870363235474,-0.6760927438735962,0.6761302947998047,184995511
06-Dec-2023 01:56:33.633,0.20775237679481506,20961,184995495,49414,-0.2063138782978058,-0.6761010885238647,0.6761369705200195,184995512
06-Dec-2023 01:56:34.633,0.20773053169250488,20961,184995495,49414,-0.20629021525382996,-0.6761077642440796,0.6761443614959717,184995513
06-Dec-2023 01:56:35.633,0.207705557346344,20961,184995495,49414,-0.20626303553581238,-0.6761133670806885,0.676154613494873,184995514
06-Dec-2023 01:56:36.633,0.20768406987190247,20961,184995495,49414,-0.20624220371246338,-0.6761202812194824,0.6761606931686401,184995515
06-Dec-2023 01:56:37.633,0.20765584707260132,20961,184995495,49414,-0.20621618628501892,-0.6761270761489868,0.6761705875396729,184995516
06-Dec-2023 01:56:38.633,0.20763352513313293,20961,184995495,49414,-0.20619308948516846,-0.6761361360549927,0.6761753559112549,184995517
06-Dec-2023 01:56:39.633,0.20760920643806458,20961,184995495,49414,-0.20616859197616577,-0.6761447191238403,0.6761819124221802,184995518
06-Dec-2023 01:56:40.633,0.2075842022895813,20961,184995495,49414,-0.2061481475830078,-0.6761497259140015,0.6761907339096069,184995519
06-Dec-2023 01:56:41.633,0.20755842328071594,20961,184995495,49414,-0.20611995458602905,-0.6761587858200073,0.6761982440948486,184995520
06-Dec-2023 01:56:42.633,0.20753470063209534,20961,184995495,49414,-0.20609313249588013,-0.6761683225631714,0.6762039661407471,184995521
06-Dec-2023 01:56:43.633,0.20750993490219116,20961,184995495,49414,-0.20606842637062073,-0.6761744022369385,0.6762130260467529,184995522
06-Dec-2023 01:56:44.633,0.20748436450958252,20961,184995495,49414,-0.20604363083839417,-0.676183819770813,0.6762189865112305,184995523
06-Dec-2023 01:56:45.633,0.20745831727981567,20961,184995495,49414,-0.20601820945739746,-0.6761907339096069,0.6762276887893677,184995524
06-Dec-2023 01:56:46.633,0.20743399858474731,20961,184995495,49414,-0.20599308609962463,-0.6761972904205322,0.6762363910675049,184995525
06-Dec-2023 01:56:47.633,0.20741161704063416,20961,184995527,49420,-0.2059679925441742,-0.6762052774429321,0.6762429475784302,184995526
06-Dec-2023 01:56:48.633,0.20738714933395386,20961,184995527,49420,-0.2059445083141327,-0.676210880279541,0.676252007484436,184995527
06-Dec-2023 01:56:49.633,0.20736053586006165,20961,184995527,49420,-0.2059207260608673,-0.6762183904647827,0.6762598752975464,184995528
06-Dec-2023 01:56:50.633,0.20733723044395447,20961,184995527,49420,-0.20589381456375122,-0.6762291193008423,0.6762645244598389,184995529
06-Dec-2023 01:56:51.633,0.2073144018650055,20961,184995527,49420,-0.20587122440338135,-0.6762357950210571,0.6762717962265015,184995530
06-Dec-2023 01:56:52.633,0.207286536693573,20961,184995527,49420,-0.20584571361541748,-0.6762456893920898,0.6762779951095581,184995531
06-Dec-2023 01:56:53.633,0.20726639032363892,20993,184995527,49420,-0.2058250606060028,-0.6762514114379883,0.676284670829773,184995532
06-Dec-2023 01:56:54.633,0.2072417438030243,20993,184995527,49420,-0.20579925179481506,-0.6762592792510986,0.6762924194335938,184995533
06-Dec-2023 01:56:55.633,0.20721301436424255,20993,184995527,49420,-0.205771803855896,-0.6762661933898926,0.6763025522232056,184995534
06-Dec-2023 01:56:56.633,0.2071894407272339,20993,184995527,49420,-0.20574748516082764,-0.6762727499008179,0.6763105392456055,184995535
06-Dec-2023 01:56:57.633,0.20716530084609985,20993,184995527,49420,-0.20572054386138916,-0.6762790679931641,0.67631995677948,184995536
06-Dec-2023 01:56:58.633,0.20713868737220764,20993,184995527,49420,-0.2056986391544342,-0.6762871742248535,0.6763266324996948,184995537
06-Dec-2023 01:56:59.633,0.20711418986320496,20993,184995527,49420,-0.2056722342967987,-0.6762939691543579,0.6763354539871216,184995538
06-Dec-2023 01:57:00.633,0.20708829164505005,20993,184995527,49420,-0.20564675331115723,-0.6763042211532593,0.6763408184051514,184995539
06-Dec-2023 01:57:01.633,0.2070653736591339,20993,184995527,49420,-0.20562347769737244,-0.6763107776641846,0.676348090171814,184995540
06-Dec-2023 01:57:02.633,0.20704516768455505,20993,184995527,49420,-0.20560353994369507,-0.6763168573379517,0.6763546466827393,184995541
06-Dec-2023 01:57:03.633,0.20702055096626282,20993,184995527,49420,-0.20557844638824463,-0.676324725151062,0.6763619184494019,184995542
06-Dec-2023 01:57:04.633,0.20699241757392883,20993,184995527,49420,-0.20555689930915833,-0.6763318777084351,0.6763697862625122,184995543
06-Dec-2023 01:57:05.633,0.20696869492530823,20993,184995527,49420,-0.2055286467075348,-0.6763412952423096,0.6763763427734375,184995544
06-Dec-2023 01:57:06.633,0.20694875717163086,20993,184995527,49420,-0.2055005431175232,-0.6763477325439453,0.6763842105865479,184995545
06-Dec-2023 01:57:07.633,0.2069183886051178,20993,184995527,49420,-0.20547831058502197,-0.6763536930084229,0.6763943433761597,184995546
06-Dec-2023 01:57:08.633,0.20689326524734497,20993,184995527,49420,-0.2054542601108551,-0.6763614416122437,0.6764019727706909,184995547
06-Dec-2023 01:57:09.633,0.2068701982498169,20993,184995527,49420,-0.205424964427948,-0.6763724088668823,0.6764066219329834,184995548
06-Dec-2023 01:57:10.633,0.2068432867527008,20993,184995527,49420,-0.20540225505828857,-0.6763782501220703,0.6764159202575684,184995549
06-Dec-2023 01:57:11.633,0.20681774616241455,20993,184995527,49420,-0.20537862181663513,-0.6763842105865479,0.6764252185821533,184995550
06-Dec-2023 01:57:12.633,0.20679408311843872,20993,184995527,49420,-0.2053525745868683,-0.6763937473297119,0.6764304637908936,184995551
06-Dec-2023 01:57:13.633,0.20677009224891663,20993,184995527,49420,-0.20532697439193726,-0.6764019727706909,0.6764376163482666,184995552
06-Dec-2023 01:57:14.633,0.20674502849578857,20993,184995527,49420,-0.2053067684173584,-0.676406741142273,0.6764464378356934,184995553
06-Dec-2023 01:57:15.633,0.2067205011844635,20993,184995527,49420,-0.20528003573417664,-0.6764144897460938,0.6764544248580933,184995554
06-Dec-2023 01:57:16.633,0.20669734477996826,20993,184995527,49420,-0.20525851845741272,-0.6764222383499146,0.6764602661132812,184995555
06-Dec-2023 01:57:17.633,0.20667147636413574,20993,184995527,49420,-0.20523187518119812,-0.6764298677444458,0.6764686107635498,184995556
06-Dec-2023 01:57:18.633,0.20664691925048828,20993,184995527,49420,-0.20520541071891785,-0.6764376163482666,0.6764764785766602,184995557
06-Dec-2023 01:57:19.633,0.20661908388137817,20993,184995559,49420,-0.20517924427986145,-0.6764452457427979,0.6764853000640869,184995558
06-Dec-2023 01:57:20.633,0.20659488439559937,20993,184995559,49420,-0.20515355467796326,-0.6764540672302246,0.6764916181564331,184995559
06-Dec-2023 01:57:21.633,0.20657199621200562,20993,184995559,49420,-0.20512959361076355,-0.676461935043335,0.6764978170394897,184995560
06-Dec-2023 01:57:22.633,0.2065475583076477,20993,184995559,49420,-0.20510730147361755,-0.6764671802520752,0.6765069961547852,184995561
06-Dec-2023 01:57:23.633,0.20652338862419128,20993,184995559,49420,-0.20508283376693726,-0.6764758825302124,0.6765133142471313,184995562
06-Dec-2023 01:57:24.633,0.20649772882461548,20993,184995559,49420,-0.20505937933921814,-0.6764839887619019,0.6765199899673462,184995563
06-Dec-2023 01:57:25.633,0.20647498965263367,21025,184995559,49420,-0.20503473281860352,-0.6764891147613525,0.6765291690826416,184995564
06-Dec-2023 01:57:26.633,0.20644748210906982,21025,184995559,49420,-0.205010324716568,-0.6764962673187256,0.6765379905700684,184995565
06-Dec-2023 01:57:27.633,0.20641940832138062,21025,184995559,49420,-0.2049819827079773,-0.6765041351318359,0.6765472888946533,184995566
06-Dec-2023 01:57:28.633,0.2063981294631958,21025,184995559,49420,-0.2049565613269806,-0.6765130758285522,0.6765520572662354,184995567
06-Dec-2023 01:57:29.633,0.20637333393096924,21025,184995559,49420,-0.20492929220199585,-0.6765209436416626,0.6765600442886353,184995568
06-Dec-2023 01:57:30.633,0.20634907484054565,21025,184995559,49420,-0.20491135120391846,-0.6765263080596924,0.676567554473877,184995569
06-Dec-2023 01:57:31.633,0.2063249945640564,21025,184995559,49420,-0.20488768815994263,-0.6765347719192505,0.676573634147644,184995570
06-Dec-2023 01:57:32.633,0.206301748752594,21025,184995559,49420,-0.20485714077949524,-0.6765433549880981,0.676581621170044,184995571
06-Dec-2023 01:57:33.633,0.2062755823135376,21025,184995559,49420,-0.20483365654945374,-0.6765509843826294,0.6765891313552856,184995572
06-Dec-2023 01:57:34.633,0.20625296235084534,21025,184995559,49420,-0.2048158049583435,-0.6765552759170532,0.6765968799591064,184995573
06-Dec-2023 01:57:35.633,0.20622721314430237,21025,184995559,49420,-0.20478591322898865,-0.6765668392181396,0.6766022443771362,184995574
06-Dec-2023 01:57:36.633,0.20620402693748474,21025,184995559,49420,-0.2047576606273651,-0.676573634147644,0.676611065864563,184995575
06-Dec-2023 01:57:37.633,0.20617759227752686,21025,184995559,49420,-0.20473802089691162,-0.676581859588623,0.6766170263290405,184995576
06-Dec-2023 01:57:38.633,0.20615702867507935,21025,184995559,49420,-0.2047128677368164,-0.6765881776809692,0.6766247749328613,184995577
06-Dec-2023 01:57:39.633,0.2061343491077423,21025,184995559,49420,-0.20468947291374207,-0.6765937805175781,0.6766327619552612,184995578
06-Dec-2023 01:57:40.633,0.20610451698303223,21025,184995559,49420,-0.20466724038124084,-0.6766014099121094,0.6766413450241089,184995579
06-Dec-2023 01:57:41.633,0.20607808232307434,21025,184995559,49420,-0.20463809370994568,-0.6766111850738525,0.6766482591629028,184995580
06-Dec-2023 01:57:42.633,0.20605361461639404,21025,184995559,49420,-0.20461469888687134,-0.6766164302825928,0.6766575574874878,184995581
06-Dec-2023 01:57:43.633,0.20602747797966003,21025,184995559,49420,-0.2045905888080597,-0.6766252517700195,0.6766642332077026,184995582
06-Dec-2023 01:57:44.633,0.2060028612613678,21025,184995559,49420,-0.20456239581108093,-0.6766343116760254,0.6766706705093384,184995583
06-Dec-2023 01:57:45.633,0.20597854256629944,21025,184995559,49420,-0.2045368254184723,-0.676641583442688,0.6766786575317383,184995584
06-Dec-2023 01:57:46.633,0.20595136284828186,21025,184995559,49420,-0.2045140564441681,-0.6766481399536133,0.676687479019165,184995585
06-Dec-2023 01:57:47.633,0.2059333324432373,21025,184995559,49420,-0.2044907510280609,-0.6766555309295654,0.6766926050186157,184995586
06-Dec-2023 01:57:48.633,0.2059101164340973,21025,184995559,49420,-0.2044636309146881,-0.6766636371612549,0.6766997575759888,184995587
06-Dec-2023 01:57:49.633,0.20588141679763794,21025,184995559,49420,-0.20444202423095703,-0.6766687631607056,0.6767098903656006,184995588
06-Dec-2023 01:57:50.633,0.20585942268371582,21025,184995559,49420,-0.20442086458206177,-0.6766761541366577,0.676715612411499,184995589
06-Dec-2023 01:57:51.633,0.20583772659301758,21025,184995591,49420,-0.20439130067825317,-0.6766852140426636,0.6767220497131348,184995590
06-Dec-2023 01:57:52.633,0.20581066608428955,21025,184995591,49420,-0.20437142252922058,-0.6766902208328247,0.6767312288284302,184995591
06-Dec-2023 01:57:53.633,0.2057856321334839,21025,184995591,49420,-0.2043449878692627,-0.6766985654830933,0.6767385005950928,184995592
06-Dec-2023 01:57:54.633,0.20576071739196777,21025,184995591,49420,-0.20431801676750183,-0.6767089366912842,0.6767439842224121,184995593
06-Dec-2023 01:57:55.633,0.20573246479034424,21025,184995591,49420,-0.20429351925849915,-0.6767154932022095,0.6767529249191284,184995594
06-Dec-2023 01:57:56.633,0.205707848072052,21025,184995591,49420,-0.20426729321479797,-0.6767216920852661,0.6767624616622925,184995595
06-Dec-2023 01:57:57.633,0.20568501949310303,21057,184995591,49420,-0.20424425601959229,-0.6767293214797974,0.6767687797546387,184995596
06-Dec-2023 01:57:58.633,0.20565944910049438,21057,184995591,49420,-0.20422104001045227,-0.6767375469207764,0.6767750978469849,184995597
06-Dec-2023 01:57:59.633,0.20563679933547974,21057,184995591,49420,-0.2041970193386078,-0.6767449378967285,0.6767817735671997,184995598
06-Dec-2023 01:58:00.633,0.20561182498931885,21057,184995591,49420,-0.20416811108589172,-0.6767523288726807,0.6767909526824951,184995599
06-Dec-2023 01:58:01.633,0.2055862545967102,21057,184995591,49420,-0.20414620637893677,-0.6767591238021851,0.6767983436584473,184995600
06-Dec-2023 01:58:02.633,0.2055615782737732,21057,184995591,49420,-0.20411846041679382,-0.6767679452896118,0.6768056154251099,184995601
06-Dec-2023 01:58:03.633,0.20553916692733765,21057,184995591,49420,-0.20409280061721802,-0.6767765283584595,0.6768115758895874,184995602
06-Dec-2023 01:58:04.633,0.2055121660232544,21057,184995591,49420,-0.20406895875930786,-0.6767828464508057,0.6768203973770142,184995603
06-Dec-2023 01:58:05.633,0.20548555254936218,21057,184995591,49420,-0.20404595136642456,-0.6767904758453369,0.676828145980835,184995604
06-Dec-2023 01:58:06.633,0.2054634988307953,21057,184995591,49420,-0.20401820540428162,-0.6767998933792114,0.6768335103988647,184995605
06-Dec-2023 01:58:07.633,0.20543748140335083,21057,184995591,49420,-0.2039928436279297,-0.6768064498901367,0.676842451095581,184995606
06-Dec-2023 01:58:08.633,0.205413818359375,21057,184995591,49420,-0.20397353172302246,-0.676811933517456,0.6768498420715332,184995607
06-Dec-2023 01:58:09.633,0.205387681722641,21057,184995591,49420,-0.20394879579544067,-0.6768187284469604,0.6768585443496704,184995608
06-Dec-2023 01:58:10.633,0.205365389585495,21057,184995591,49420,-0.2039259970188141,-0.6768243312835693,0.6768664121627808,184995609
06-Dec-2023 01:58:11.633,0.20534056425094604,21057,184995591,49420,-0.2038983702659607,-0.6768332719802856,0.6768735647201538,184995610
06-Dec-2023 01:58:12.633,0.20531734824180603,21057,184995591,49420,-0.20387545228004456,-0.6768389940261841,0.6768817901611328,184995611
06-Dec-2023 01:58:13.633,0.20528769493103027,21057,184995591,49420,-0.2038479447364807,-0.6768500804901123,0.6768879890441895,184995612
06-Dec-2023 01:58:14.633,0.20526519417762756,21057,184995591,49420,-0.2038237452507019,-0.6768578290939331,0.6768945455551147,184995613
06-Dec-2023 01:58:15.633,0.2052428424358368,21057,184995591,49420,-0.20379561185836792,-0.6768648624420166,0.6769025325775146,184995614
06-Dec-2023 01:58:16.633,0.2052152454853058,21057,184995591,49420,-0.20377689599990845,-0.6768730878829956,0.6769084930419922,184995615
06-Dec-2023 01:58:17.633,0.2051938772201538,21057,184995591,49420,-0.2037530243396759,-0.6768797636032104,0.6769154071807861,184995616
06-Dec-2023 01:58:18.633,0.20516985654830933,21057,184995591,49420,-0.2037244439125061,-0.6768871545791626,0.6769239902496338,184995617
06-Dec-2023 01:58:19.633,0.20514285564422607,21057,184995591,49420,-0.20370137691497803,-0.6768941879272461,0.6769318580627441,184995618
06-Dec-2023 01:58:20.633,0.20511892437934875,21057,184995591,49420,-0.20367789268493652,-0.6768999099731445,0.6769404411315918,184995619
06-Dec-2023 01:58:21.633,0.20509374141693115,21057,184995591,49420,-0.20364657044410706,-0.6769106388092041,0.6769468784332275,184995620
06-Dec-2023 01:58:22.633,0.2050672173500061,21057,184995591,49420,-0.203622967004776,-0.6769188642501831,0.6769537925720215,184995621
06-Dec-2023 01:58:23.633,0.20504319667816162,21057,184995623,49420,-0.20359790325164795,-0.6769254207611084,0.6769620180130005,184995622
06-Dec-2023 01:58:24.633,0.20502141118049622,21057,184995623,49420,-0.2035747766494751,-0.6769328117370605,0.6769683361053467,184995623
06-Dec-2023 01:58:25.633,0.20499259233474731,21057,184995623,49420,-0.2035517692565918,-0.6769405603408813,0.6769763231277466,184995624
06-Dec-2023 01:58:26.633,0.2049694061279297,21057,184995623,49420,-0.20353004336357117,-0.6769465208053589,0.6769839525222778,184995625
06-Dec-2023 01:58:27.633,0.2049470841884613,21057,184995623,49420,-0.20350521802902222,-0.6769542694091797,0.6769903898239136,184995626
06-Dec-2023 01:58:28.633,0.20492008328437805,21057,184995623,49420,-0.20348334312438965,-0.6769603490829468,0.6769986152648926,184995627
06-Dec-2023 01:58:29.633,0.20489639043807983,21089,184995623,49420,-0.20345595479011536,-0.6769686937332153,0.6770058870315552,184995628
06-Dec-2023 01:58:30.633,0.2048729658126831,21089,184995623,49420,-0.20342561602592468,-0.6769759654998779,0.6770148277282715,184995629
06-Dec-2023 01:58:31.633,0.20484471321105957,21089,184995623,49420,-0.20340105891227722,-0.6769832372665405,0.67702317237854,184995630
06-Dec-2023 01:58:32.633,0.20481950044631958,21089,184995623,49420,-0.20337894558906555,-0.6769905090332031,0.6770303249359131,184995631
06-Dec-2023 01:58:33.633,0.2047957181930542,21089,184995623,49420,-0.20335125923156738,-0.6769996881484985,0.6770366430282593,184995632
06-Dec-2023 01:58:34.633,0.20477229356765747,21089,184995623,49420,-0.20332899689674377,-0.6770086288452148,0.6770415306091309,184995633
06-Dec-2023 01:58:35.633,0.20474281907081604,21089,184995623,49420,-0.20330345630645752,-0.6770131587982178,0.6770535707473755,184995634
06-Dec-2023 01:58:36.633,0.20472240447998047,21089,184995623,49420,-0.20328065752983093,-0.6770215034484863,0.6770584583282471,184995635
06-Dec-2023 01:58:37.633,0.20469951629638672,21089,184995623,49420,-0.20325464010238647,-0.6770308017730713,0.6770639419555664,184995636
06-Dec-2023 01:58:38.633,0.20467376708984375,21089,184995623,49420,-0.203230619430542,-0.6770379543304443,0.6770716905593872,184995637
06-Dec-2023 01:58:39.633,0.20465189218521118,21089,184995623,49420,-0.20320627093315125,-0.6770436763763428,0.6770797967910767,184995638
06-Dec-2023 01:58:40.633,0.20462673902511597,21089,184995623,49420,-0.20318391919136047,-0.6770516633987427,0.6770862340927124,184995639
06-Dec-2023 01:58:41.633,0.20460164546966553,21089,184995623,49420,-0.20315679907798767,-0.677058219909668,0.6770956516265869,184995640
06-Dec-2023 01:58:42.633,0.20457813143730164,21089,184995623,49420,-0.20312941074371338,-0.6770658493041992,0.6771026849746704,184995641
06-Dec-2023 01:58:43.633,0.2045479118824005,21089,184995623,49420,-0.2031034529209137,-0.6770747900009155,0.6771107912063599,184995642
06-Dec-2023 01:58:44.633,0.20452532172203064,21089,184995623,49420,-0.20307770371437073,-0.6770814657211304,0.6771187782287598,184995643
06-Dec-2023 01:58:45.633,0.2045021951198578,21089,184995623,49420,-0.2030526101589203,-0.6770896911621094,0.6771252155303955,184995644
06-Dec-2023 01:58:46.633,0.2044733762741089,21089,184995623,49420,-0.20302900671958923,-0.6770974397659302,0.6771330833435059,184995645
06-Dec-2023 01:58:47.633,0.20445087552070618,21089,184995623,49420,-0.20300385355949402,-0.6771057844161987,0.6771392822265625,184995646
06-Dec-2023 01:58:48.633,0.20442712306976318,21089,184995623,49420,-0.20298224687576294,-0.6771122217178345,0.677146315574646,184995647
06-Dec-2023 01:58:49.633,0.20440399646759033,21089,184995623,49420,-0.20296132564544678,-0.6771198511123657,0.6771520376205444,184995648
06-Dec-2023 01:58:50.633,0.20437964797019958,21089,184995623,49420,-0.20293518900871277,-0.6771268844604492,0.6771602630615234,184995649
06-Dec-2023 01:58:51.633,0.20435401797294617,21089,184995623,49420,-0.20291084051132202,-0.6771337985992432,0.6771683692932129,184995650
06-Dec-2023 01:58:52.633,0.20432820916175842,21089,184995623,49420,-0.20288538932800293,-0.6771410703659058,0.6771765947341919,184995651
06-Dec-2023 01:58:53.633,0.2043057680130005,21089,184995623,49420,-0.20286276936531067,-0.6771490573883057,0.6771821975708008,184995652
06-Dec-2023 01:58:54.633,0.20428043603897095,21089,184995623,49420,-0.2028360664844513,-0.677156925201416,0.6771897077560425,184995653
06-Dec-2023 01:58:55.633,0.20425450801849365,21089,184995655,49420,-0.20281317830085754,-0.6771633625030518,0.6771979331970215,184995654
06-Dec-2023 01:58:56.633,0.2042270004749298,21089,184995655,49420,-0.20278245210647583,-0.6771715879440308,0.6772074699401855,184995655
06-Dec-2023 01:58:57.633,0.20420441031455994,21089,184995655,49420,-0.20275822281837463,-0.6771788597106934,0.6772141456604004,184995656
06-Dec-2023 01:58:58.633,0.20417553186416626,21089,184995655,49420,-0.202732652425766,-0.6771862506866455,0.6772229671478271,184995657
06-Dec-2023 01:58:59.633,0.20415180921554565,21089,184995655,49420,-0.2027105689048767,-0.6771929264068604,0.6772301197052002,184995658
06-Dec-2023 01:59:00.634,0.20412981510162354,21089,184995655,49420,-0.20268335938453674,-0.6772016286849976,0.6772361993789673,184995659
06-Dec-2023 01:59:01.634,0.20410370826721191,21121,184995655,49420,-0.20266225934028625,-0.677208662033081,0.6772432327270508,184995660
06-Dec-2023 01:59:02.634,0.20408350229263306,21121,184995655,49420,-0.20263957977294922,-0.6772153377532959,0.6772497892379761,184995661
06-Dec-2023 01:59:03.634,0.20406058430671692,21121,184995655,49420,-0.20261570811271667,-0.6772230863571167,0.6772557497024536,184995662
06-Dec-2023 01:59:04.634,0.20403477549552917,21121,184995655,49420,-0.20259445905685425,-0.677229642868042,0.6772633790969849,184995663
06-Dec-2023 01:59:05.634,0.2040097713470459,21121,184995655,49420,-0.20256653428077698,-0.6772376298904419,0.6772711277008057,184995664
06-Dec-2023 01:59:06.634,0.20398637652397156,21121,184995655,49420,-0.20254144072532654,-0.6772449016571045,0.6772785186767578,184995665
06-Dec-2023 01:59:07.634,0.20395681262016296,21121,184995655,49420,-0.20251470804214478,-0.6772527694702148,0.6772875785827637,184995666
06-Dec-2023 01:59:08.634,0.20393359661102295,21121,184995655,49420,-0.2024863064289093,-0.6772618293762207,0.6772940158843994,184995667
06-Dec-2023 01:59:09.634,0.20391035079956055,21121,184995655,49420,-0.20246073603630066,-0.6772689819335938,0.6773015260696411,184995668
06-Dec-2023 01:59:10.634,0.20388340950012207,21121,184995655,49420,-0.2024400234222412,-0.677275538444519,0.6773093938827515,184995669
06-Dec-2023 01:59:11.634,0.20386049151420593,21121,184995655,49420,-0.20241445302963257,-0.6772819757461548,0.6773173809051514,184995670
06-Dec-2023 01:59:12.634,0.2038363814353943,21121,184995655,49420,-0.20238807797431946,-0.6772884130477905,0.6773262023925781,184995671
06-Dec-2023 01:59:13.634,0.2038099765777588,21121,184995655,49420,-0.20236647129058838,-0.6772960424423218,0.677332878112793,184995672
06-Dec-2023 01:59:14.634,0.2037869691848755,21121,184995655,49420,-0.20234373211860657,-0.6773041486740112,0.6773383617401123,184995673
06-Dec-2023 01:59:15.634,0.20376193523406982,21121,184995655,49420,-0.2023170292377472,-0.6773127317428589,0.6773455142974854,184995674
06-Dec-2023 01:59:16.634,0.20373770594596863,21121,184995655,49420,-0.20229336619377136,-0.6773191690444946,0.6773533821105957,184995675
06-Dec-2023 01:59:17.634,0.20371291041374207,21121,184995655,49420,-0.2022680938243866,-0.6773267984390259,0.6773608922958374,184995676
06-Dec-2023 01:59:18.634,0.20368805527687073,21121,184995655,49420,-0.2022409737110138,-0.6773362159729004,0.6773669719696045,184995677
06-Dec-2023 01:59:19.634,0.20366281270980835,21121,184995655,49420,-0.2022196352481842,-0.6773422956466675,0.6773749589920044,184995678
06-Dec-2023 01:59:20.634,0.20363855361938477,21121,184995655,49420,-0.20219367742538452,-0.6773507595062256,0.6773815155029297,184995679
06-Dec-2023 01:59:21.634,0.20361316204071045,21121,184995655,49420,-0.2021663784980774,-0.6773582696914673,0.6773896217346191,184995680
06-Dec-2023 01:59:22.634,0.20358875393867493,21121,184995655,49420,-0.20214629173278809,-0.6773654222488403,0.6773958206176758,184995681
06-Dec-2023 01:59:23.634,0.20356619358062744,21121,184995655,49420,-0.2021213173866272,-0.677371621131897,0.6774040460586548,184995682
06-Dec-2023 01:59:24.634,0.2035447061061859,21121,184995655,49420,-0.20209309458732605,-0.6773785352706909,0.6774119138717651,184995683
06-Dec-2023 01:59:25.634,0.20351633429527283,21121,184995655,49420,-0.20207256078720093,-0.6773844957351685,0.6774207353591919,184995684
06-Dec-2023 01:59:26.634,0.20349034667015076,21121,184995655,49420,-0.20204758644104004,-0.677392840385437,0.6774276494979858,184995685
06-Dec-2023 01:59:27.634,0.20346704125404358,21121,184995687,49414,-0.2020205557346344,-0.6774004697799683,0.6774346828460693,184995686
06-Dec-2023 01:59:28.634,0.20344030857086182,21121,184995687,49414,-0.2019958198070526,-0.6774073839187622,0.6774431467056274,184995687
06-Dec-2023 01:59:29.634,0.20341312885284424,21121,184995687,49414,-0.2019686996936798,-0.6774166822433472,0.6774502992630005,184995688
06-Dec-2023 01:59:30.634,0.2033916711807251,21121,184995687,49414,-0.2019432783126831,-0.6774238348007202,0.6774572134017944,184995689
06-Dec-2023 01:59:31.634,0.20336571335792542,21121,184995687,49414,-0.20191994309425354,-0.6774327754974365,0.6774630546569824,184995690
06-Dec-2023 01:59:32.634,0.20334181189537048,21121,184995687,49414,-0.2018980085849762,-0.6774389743804932,0.677470326423645,184995691
06-Dec-2023 01:59:33.634,0.2033192217350006,21153,184995687,49414,-0.201872318983078,-0.6774457693099976,0.6774778366088867,184995692
06-Dec-2023 01:59:34.634,0.20329159498214722,21153,184995687,49414,-0.20184743404388428,-0.6774531602859497,0.6774863004684448,184995693
06-Dec-2023 01:59:35.634,0.20326730608940125,21153,184995687,49414,-0.20182332396507263,-0.6774600744247437,0.6774939298629761,184995694
06-Dec-2023 01:59:36.634,0.20324546098709106,21153,184995687,49414,-0.20179858803749084,-0.6774678230285645,0.6775002479553223,184995695
06-Dec-2023 01:59:37.634,0.20321854948997498,21153,184995687,49414,-0.20177865028381348,-0.6774747371673584,0.6775074005126953,184995696
06-Dec-2023 01:59:38.634,0.2031937837600708,21153,184995687,49414,-0.2017468810081482,-0.677483320236206,0.6775156259536743,184995697
06-Dec-2023 01:59:39.634,0.2031702697277069,21153,184995687,49414,-0.20172160863876343,-0.6774920225143433,0.6775214672088623,184995698
06-Dec-2023 01:59:40.634,0.20314350724220276,21153,184995687,49414,-0.20169931650161743,-0.6774988174438477,0.6775294542312622,184995699
06-Dec-2023 01:59:41.634,0.20312073826789856,21153,184995687,49414,-0.20167645812034607,-0.677504301071167,0.6775376796722412,184995700
06-Dec-2023 01:59:42.634,0.20309850573539734,21153,184995687,49414,-0.20164969563484192,-0.6775139570236206,0.6775422096252441,184995701
06-Dec-2023 01:59:43.634,0.20307356119155884,21153,184995687,49414,-0.20162847638130188,-0.6775193214416504,0.6775507926940918,184995702
06-Dec-2023 01:59:44.634,0.20304754376411438,21153,184995687,49414,-0.20160359144210815,-0.6775259971618652,0.6775592565536499,184995703
06-Dec-2023 01:59:45.634,0.20302289724349976,21153,184995687,49414,-0.20157527923583984,-0.6775343418121338,0.6775670051574707,184995704
06-Dec-2023 01:59:46.634,0.2029966413974762,21153,184995687,49414,-0.20155015587806702,-0.677541971206665,0.6775743961334229,184995705
06-Dec-2023 01:59:47.634,0.202972412109375,21153,184995687,49414,-0.20152482390403748,-0.6775509119033813,0.6775804758071899,184995706
06-Dec-2023 01:59:48.634,0.20294690132141113,21153,184995687,49414,-0.20150241255760193,-0.6775574684143066,0.6775882244110107,184995707
06-Dec-2023 01:59:49.634,0.20291978120803833,21153,184995687,49414,-0.20147618651390076,-0.6775660514831543,0.6775953769683838,184995708
06-Dec-2023 01:59:50.634,0.2028959095478058,21153,184995687,49414,-0.20145070552825928,-0.6775717735290527,0.6776044368743896,184995709
06-Dec-2023 01:59:51.634,0.2028738558292389,21153,184995687,49414,-0.20142579078674316,-0.6775804758071899,0.677609920501709,184995710
06-Dec-2023 01:59:52.634,0.2028478980064392,21153,184995687,49414,-0.20140543580055237,-0.6775863170623779,0.6776179075241089,184995711
06-Dec-2023 01:59:53.634,0.20282384753227234,21153,184995687,49414,-0.20137783885002136,-0.6775941848754883,0.6776255369186401,184995712
06-Dec-2023 01:59:54.634,0.20279961824417114,21153,184995687,49414,-0.2013503611087799,-0.6776031255722046,0.6776316165924072,184995713
06-Dec-2023 01:59:55.634,0.20277196168899536,21153,184995687,49414,-0.20132890343666077,-0.6776095628738403,0.6776398420333862,184995714
06-Dec-2023 01:59:56.634,0.20275083184242249,21153,184995687,49414,-0.20130300521850586,-0.6776188611984253,0.6776448488235474,184995715
06-Dec-2023 01:59:57.634,0.20272836089134216,21153,184995687,49414,-0.20128005743026733,-0.677623987197876,0.6776530742645264,184995716
06-Dec-2023 01:59:58.634,0.2027001678943634,21153,184995687,49414,-0.20125806331634521,-0.6776328086853027,0.677659273147583,184995717
06-Dec-2023 01:59:59.634,0.20267629623413086,21153,184995719,49420,-0.20122933387756348,-0.6776400804519653,0.6776678562164307,184995718
06-Dec-2023 02:00:00.634,0.20265266299247742,21153,184995719,49420,-0.2012069821357727,-0.6776468753814697,0.6776746511459351,184995719
06-Dec-2023 02:00:01.634,0.20262548327445984,21153,184995719,49420,-0.20118236541748047,-0.6776537895202637,0.6776829957962036,184995720
06-Dec-2023 02:00:02.634,0.2025996744632721,21153,184995719,49420,-0.2011546790599823,-0.6776626110076904,0.6776902675628662,184995721
06-Dec-2023 02:00:03.634,0.20257693529129028,21153,184995719,49420,-0.20113208889961243,-0.6776682138442993,0.677698016166687,184995722
06-Dec-2023 02:00:04.634,0.2025488317012787,21153,184995719,49420,-0.2011064887046814,-0.6776764392852783,0.6777055263519287,184995723
06-Dec-2023 02:00:05.634,0.2025269865989685,21185,184995719,49420,-0.20108112692832947,-0.6776837110519409,0.6777125597000122,184995724
06-Dec-2023 02:00:06.634,0.20250308513641357,21185,184995719,49420,-0.20105642080307007,-0.6776919364929199,0.6777191162109375,184995725
06-Dec-2023 02:00:07.634,0.20247775316238403,21185,184995719,49420,-0.2010314166545868,-0.6776976585388184,0.6777280569076538,184995726
06-Dec-2023 02:00:08.634,0.20245304703712463,21185,184995719,49420,-0.2010078728199005,-0.6777068376541138,0.6777331829071045,184995727
06-Dec-2023 02:00:09.634,0.20242899656295776,21185,184995719,49420,-0.20098519325256348,-0.67771315574646,0.6777408123016357,184995728
06-Dec-2023 02:00:10.634,0.20240285992622375,21185,184995719,49420,-0.20096105337142944,-0.6777234077453613,0.6777455806732178,184995729
06-Dec-2023 02:00:11.634,0.20237913727760315,21185,184995719,49420,-0.20093274116516113,-0.677728533744812,0.6777558326721191,184995730
06-Dec-2023 02:00:12.634,0.20235496759414673,21185,184995719,49420,-0.20090541243553162,-0.6777350902557373,0.6777647733688354,184995731
06-Dec-2023 02:00:13.634,0.20233142375946045,21185,184995719,49420,-0.2008850872516632,-0.6777417659759521,0.6777710914611816,184995732
06-Dec-2023 02:00:14.634,0.20230630040168762,21185,184995719,49420,-0.20085564255714417,-0.6777498722076416,0.6777791976928711,184995733
06-Dec-2023 02:00:15.634,0.2022814154624939,21185,184995719,49420,-0.200833261013031,-0.6777553558349609,0.6777878999710083,184995734
06-Dec-2023 02:00:16.634,0.20225605368614197,21185,184995719,49420,-0.20081236958503723,-0.6777635812759399,0.6777935028076172,184995735
06-Dec-2023 02:00:17.634,0.20223018527030945,21185,184995719,49420,-0.2007823884487152,-0.6777747869491577,0.677798867225647,184995736
06-Dec-2023 02:00:18.634,0.20220673084259033,21185,184995719,49420,-0.20076122879981995,-0.6777818202972412,0.6778050661087036,184995737
06-Dec-2023 02:00:19.634,0.2021823525428772,21185,184995719,49420,-0.20073643326759338,-0.6777894496917725,0.6778119802474976,184995738
06-Dec-2023 02:00:20.634,0.20215728878974915,21185,184995719,49420,-0.20070630311965942,-0.6777971982955933,0.6778206825256348,184995739
06-Dec-2023 02:00:21.634,0.20213109254837036,21185,184995719,49420,-0.20068565011024475,-0.677804708480835,0.6778271198272705,184995740
06-Dec-2023 02:00:22.634,0.20210832357406616,21185,184995719,49420,-0.20066285133361816,-0.6778116226196289,0.6778337955474854,184995741
06-Dec-2023 02:00:23.634,0.20208582282066345,21185,184995719,49420,-0.2006336748600006,-0.6778169870376587,0.6778438091278076,184995742
06-Dec-2023 02:00:24.634,0.20205819606781006,21185,184995719,49420,-0.20060986280441284,-0.6778244972229004,0.677851676940918,184995743
06-Dec-2023 02:00:25.634,0.20203247666358948,21185,184995719,49420,-0.2005869448184967,-0.6778310537338257,0.6778595447540283,184995744
06-Dec-2023 02:00:26.634,0.20201149582862854,21185,184995719,49420,-0.20055848360061646,-0.6778385639190674,0.6778663396835327,184995745
06-Dec-2023 02:00:27.634,0.20198842883110046,21185,184995719,49420,-0.2005390226840973,-0.6778440475463867,0.6778733730316162,184995746
06-Dec-2023 02:00:28.634,0.2019597887992859,21185,184995719,49420,-0.20051681995391846,-0.6778519153594971,0.6778807640075684,184995747
06-Dec-2023 02:00:29.634,0.20193928480148315,21185,184995719,49420,-0.20049279928207397,-0.6778600215911865,0.677885890007019,184995748
06-Dec-2023 02:00:30.634,0.20191362500190735,21185,184995719,49420,-0.2004621922969818,-0.6778695583343506,0.6778931617736816,184995749
06-Dec-2023 02:00:31.634,0.20188477635383606,21185,184995751,49420,-0.20044001936912537,-0.6778764724731445,0.6779015064239502,184995750
06-Dec-2023 02:00:32.634,0.20186004042625427,21185,184995751,49420,-0.20041313767433167,-0.6778841018676758,0.6779090166091919,184995751
06-Dec-2023 02:00:33.634,0.2018354833126068,21185,184995751,49420,-0.20038509368896484,-0.6778939962387085,0.6779146194458008,184995752
06-Dec-2023 02:00:34.634,0.20180967450141907,21185,184995751,49420,-0.20036426186561584,-0.6779016256332397,0.677920937538147,184995753
06-Dec-2023 02:00:35.634,0.20178458094596863,21185,184995751,49420,-0.20033463835716248,-0.6779102087020874,0.6779286861419678,184995754
06-Dec-2023 02:00:36.634,0.20176094770431519,21185,184995751,49420,-0.2003108263015747,-0.6779153347015381,0.6779377460479736,184995755
06-Dec-2023 02:00:37.634,0.20173537731170654,21217,184995751,49420,-0.20029020309448242,-0.6779204607009888,0.6779460906982422,184995756
06-Dec-2023 02:00:38.634,0.20171517133712769,21217,184995751,49420,-0.20026344060897827,-0.6779276132583618,0.6779528856277466,184995757
06-Dec-2023 02:00:39.634,0.20168954133987427,21217,184995751,49420,-0.20024263858795166,-0.6779325008392334,0.6779619455337524,184995758
06-Dec-2023 02:00:40.634,0.20166298747062683,21217,184995751,49420,-0.2002183198928833,-0.677942156791687,0.6779674291610718,184995759
06-Dec-2023 02:00:41.634,0.20163848996162415,21217,184995751,49420,-0.2001885175704956,-0.6779510974884033,0.6779745817184448,184995760
06-Dec-2023 02:00:42.634,0.201612651348114,21217,184995751,49420,-0.2001638114452362,-0.6779600381851196,0.6779801845550537,184995761
06-Dec-2023 02:00:43.634,0.2015874981880188,21217,184995751,49420,-0.20014417171478271,-0.6779640913009644,0.6779896020889282,184995762
06-Dec-2023 02:00:44.634,0.20156243443489075,21217,184995751,49420,-0.20011410117149353,-0.6779739856719971,0.677996039390564,184995763
06-Dec-2023 02:00:45.634,0.2015398144721985,21217,184995751,49420,-0.20009112358093262,-0.6779804229736328,0.678003191947937,184995764
06-Dec-2023 02:00:46.634,0.20151376724243164,21217,184995751,49420,-0.2000621259212494,-0.6779876947402954,0.6780118942260742,184995765
06-Dec-2023 02:00:47.634,0.20149049162864685,21217,184995751,49420,-0.20004057884216309,-0.6779941320419312,0.6780188083648682,184995766
06-Dec-2023 02:00:48.634,0.2014651894569397,21217,184995751,49420,-0.20001736283302307,-0.678000807762146,0.6780266761779785,184995767
06-Dec-2023 02:00:49.634,0.2014402449131012,21217,184995751,49420,-0.19999295473098755,-0.6780086755752563,0.6780334711074829,184995768
06-Dec-2023 02:00:50.634,0.20141717791557312,21217,184995751,49420,-0.1999688446521759,-0.6780152320861816,0.6780411005020142,184995769
06-Dec-2023 02:00:51.634,0.20138955116271973,21217,184995751,49420,-0.19994378089904785,-0.6780232191085815,0.6780483722686768,184995770
06-Dec-2023 02:00:52.634,0.20136746764183044,21217,184995751,49420,-0.1999199390411377,-0.6780300140380859,0.6780554056167603,184995771
06-Dec-2023 02:00:53.634,0.20134058594703674,21217,184995751,49420,-0.19988977909088135,-0.6780408620834351,0.6780614852905273,184995772
06-Dec-2023 02:00:54.634,0.20131918787956238,21217,184995751,49420,-0.1998690366744995,-0.6780472993850708,0.6780670881271362,184995773
06-Dec-2023 02:00:55.634,0.2012927234172821,21217,184995751,49420,-0.19984394311904907,-0.6780544519424438,0.6780754327774048,184995774
06-Dec-2023 02:00:56.634,0.20126837491989136,21217,184995751,49420,-0.19981732964515686,-0.6780595779418945,0.6780853271484375,184995775
06-Dec-2023 02:00:57.634,0.20124223828315735,21217,184995751,49420,-0.19979259371757507,-0.6780693531036377,0.6780904531478882,184995776
06-Dec-2023 02:00:58.634,0.20121803879737854,21217,184995751,49420,-0.19976741075515747,-0.6780743598937988,0.6781002283096313,184995777
06-Dec-2023 02:00:59.634,0.2011955976486206,21217,184995751,49420,-0.19974571466445923,-0.6780798435211182,0.6781079769134521,184995778
06-Dec-2023 02:01:00.634,0.2011711597442627,21217,184995751,49420,-0.19971957802772522,-0.6780897378921509,0.6781128644943237,184995779
06-Dec-2023 02:01:01.634,0.20114532113075256,21217,184995751,49420,-0.19969603419303894,-0.6780968904495239,0.678120493888855,184995780
06-Dec-2023 02:01:02.634,0.20112302899360657,21217,184995751,49420,-0.19967293739318848,-0.6781047582626343,0.6781255006790161,184995781
06-Dec-2023 02:01:03.634,0.2010963261127472,21217,184995783,49420,-0.1996484398841858,-0.6781117916107178,0.6781338453292847,184995782
06-Dec-2023 02:01:04.634,0.2010684609413147,21217,184995783,49420,-0.19962134957313538,-0.6781197786331177,0.6781421899795532,184995783
06-Dec-2023 02:01:05.634,0.2010473906993866,21217,184995783,49420,-0.1995963752269745,-0.6781290769577026,0.6781463623046875,184995784
06-Dec-2023 02:01:06.634,0.20102018117904663,21217,184995783,49420,-0.19957268238067627,-0.6781362295150757,0.6781543493270874,184995785
06-Dec-2023 02:01:07.634,0.20099690556526184,21217,184995783,49420,-0.1995512843132019,-0.6781418323516846,0.6781619787216187,184995786
06-Dec-2023 02:01:08.634,0.20096895098686218,21217,184995783,49420,-0.1995190978050232,-0.6781502962112427,0.6781711578369141,184995787
06-Dec-2023 02:01:09.634,0.20094680786132812,21249,184995783,49420,-0.19949546456336975,-0.678156852722168,0.678178071975708,184995788
06-Dec-2023 02:01:10.634,0.20092099905014038,21249,184995783,49420,-0.19946879148483276,-0.6781637668609619,0.6781867742538452,184995789
06-Dec-2023 02:01:11.634,0.2008979320526123,21249,184995783,49420,-0.1994476020336151,-0.6781700849533081,0.6781934499740601,184995790
06-Dec-2023 02:01:12.634,0.2008746862411499,21249,184995783,49420,-0.19942426681518555,-0.6781771183013916,0.6782002449035645,184995791
06-Dec-2023 02:01:13.634,0.20085063576698303,21249,184995783,49420,-0.1994023621082306,-0.6781837940216064,0.6782071590423584,184995792
06-Dec-2023 02:01:14.634,0.20082592964172363,21249,184995783,49420,-0.19937625527381897,-0.6781907081604004,0.6782151460647583,184995793
06-Dec-2023 02:01:15.634,0.20080143213272095,21249,184995783,49420,-0.19935432076454163,-0.678196907043457,0.6782227754592896,184995794
06-Dec-2023 02:01:16.634,0.2007751166820526,21249,184995783,49420,-0.19932931661605835,-0.6782050132751465,0.678229808807373,184995795
06-Dec-2023 02:01:17.634,0.20075112581253052,21249,184995783,49420,-0.19930192828178406,-0.6782141923904419,0.6782358884811401,184995796
06-Dec-2023 02:01:18.634,0.2007252275943756,21249,184995783,49420,-0.19927647709846497,-0.678221583366394,0.6782436370849609,184995797
06-Dec-2023 02:01:19.634,0.20069846510887146,21249,184995783,49420,-0.1992514431476593,-0.6782292127609253,0.6782510280609131,184995798
06-Dec-2023 02:01:20.634,0.20067593455314636,21249,184995783,49420,-0.199224591255188,-0.678237795829773,0.6782569885253906,184995799
06-Dec-2023 02:01:21.634,0.20065128803253174,21249,184995783,49420,-0.19920074939727783,-0.6782461404800415,0.6782630681991577,184995800
06-Dec-2023 02:01:22.634,0.2006242275238037,21249,184995783,49420,-0.19917789101600647,-0.6782538890838623,0.6782699823379517,184995801
06-Dec-2023 02:01:23.634,0.20060250163078308,21249,184995783,49420,-0.19915232062339783,-0.6782592535018921,0.6782786846160889,184995802
06-Dec-2023 02:01:24.634,0.20057770609855652,21249,184995783,49420,-0.19913065433502197,-0.678266167640686,0.6782855987548828,184995803
06-Dec-2023 02:01:25.634,0.2005538046360016,21249,184995783,49420,-0.19910478591918945,-0.6782728433609009,0.6782934665679932,184995804
06-Dec-2023 02:01:26.634,0.20053038001060486,21249,184995783,49420,-0.1990806758403778,-0.6782780885696411,0.6783022880554199,184995805
06-Dec-2023 02:01:27.634,0.20050236582756042,21249,184995783,49420,-0.19905522465705872,-0.678284764289856,0.6783108711242676,184995806
06-Dec-2023 02:01:28.634,0.20047858357429504,21249,184995783,49420,-0.19902673363685608,-0.67829430103302,0.6783168315887451,184995807
06-Dec-2023 02:01:29.634,0.2004542052745819,21249,184995783,49420,-0.1989990770816803,-0.6783019304275513,0.6783245801925659,184995808
06-Dec-2023 02:01:30.634,0.2004283368587494,21249,184995783,49420,-0.19897714257240295,-0.6783093214035034,0.6783314943313599,184995809
06-Dec-2023 02:01:31.634,0.20040011405944824,21249,184995783,49420,-0.19894999265670776,-0.6783193349838257,0.6783376932144165,184995810
06-Dec-2023 02:01:32.634,0.20038089156150818,21249,184995783,49420,-0.19892963767051697,-0.6783254146575928,0.6783430576324463,184995811
06-Dec-2023 02:01:33.634,0.20035359263420105,21249,184995783,49420,-0.19890302419662476,-0.6783336400985718,0.6783508062362671,184995812
06-Dec-2023 02:01:34.634,0.2003263235092163,21249,184995783,49420,-0.19888079166412354,-0.6783403158187866,0.678358793258667,184995813
06-Dec-2023 02:01:35.634,0.2003052532672882,21249,184995815,49420,-0.19885683059692383,-0.6783472299575806,0.6783653497695923,184995814
06-Dec-2023 02:01:36.634,0.20027941465377808,21249,184995815,49420,-0.19883114099502563,-0.6783549785614014,0.6783726215362549,184995815
06-Dec-2023 02:01:37.634,0.2002532184123993,21249,184995815,49420,-0.19880449771881104,-0.6783599853515625,0.6783829927444458,184995816
06-Dec-2023 02:01:38.634,0.20022934675216675,21249,184995815,49420,-0.19878077507019043,-0.678368330001831,0.6783888339996338,184995817
06-Dec-2023 02:01:39.634,0.20020636916160583,21249,184995815,49420,-0.1987590789794922,-0.6783744096755981,0.6783958673477173,184995818
06-Dec-2023 02:01:40.634,0.2001819908618927,21249,184995815,49420,-0.1987345814704895,-0.6783827543258667,0.6784019470214844,184995819
06-Dec-2023 02:01:41.634,0.20015743374824524,21281,184995815,49420,-0.1987074613571167,-0.678389310836792,0.6784102916717529,184995820
06-Dec-2023 02:01:42.634,0.20013052225112915,21281,184995815,49420,-0.1986839771270752,-0.6783969402313232,0.678417444229126,184995821
06-Dec-2023 02:01:43.634,0.200103759765625,21281,184995815,49420,-0.19865551590919495,-0.6784060001373291,0.6784247159957886,184995822
06-Dec-2023 02:01:44.634,0.20008200407028198,21281,184995815,49420,-0.19862917065620422,-0.6784136295318604,0.6784313917160034,184995823
06-Dec-2023 02:01:45.634,0.200056791305542,21281,184995815,49420,-0.1986062228679657,-0.6784201860427856,0.6784389019012451,184995824
06-Dec-2023 02:01:46.634,0.20003092288970947,21281,184995815,49420,-0.19858214259147644,-0.6784284114837646,0.6784452199935913,184995825
06-Dec-2023 02:01:47.634,0.20000746846199036,21281,184995815,49420,-0.19855794310569763,-0.678435206413269,0.6784524917602539,184995826
06-Dec-2023 02:01:48.634,0.19998431205749512,21281,184995815,49420,-0.19853490591049194,-0.6784417629241943,0.678459644317627,184995827
06-Dec-2023 02:01:49.634,0.19995993375778198,21281,184995815,49420,-0.19850924611091614,-0.6784472465515137,0.6784688234329224,184995828
06-Dec-2023 02:01:50.634,0.19993531703948975,21281,184995815,49420,-0.19848358631134033,-0.6784543991088867,0.6784764528274536,184995829
06-Dec-2023 02:01:51.634,0.1999095380306244,21281,184995815,49420,-0.19846060872077942,-0.6784619092941284,0.6784831285476685,184995830
06-Dec-2023 02:01:52.634,0.19988569617271423,21281,184995815,49420,-0.19843465089797974,-0.6784696578979492,0.678490161895752,184995831
06-Dec-2023 02:01:53.634,0.19985926151275635,21281,184995815,49420,-0.19840949773788452,-0.6784758567810059,0.6784987449645996,184995832
06-Dec-2023 02:01:54.634,0.19983258843421936,21281,184995815,49420,-0.19838446378707886,-0.6784849166870117,0.6785049438476562,184995833
06-Dec-2023 02:01:55.634,0.19981124997138977,21281,184995815,49420,-0.1983562707901001,-0.6784934997558594,0.6785109043121338,184995834
06-Dec-2023 02:01:56.634,0.19978362321853638,21281,184995815,49420,-0.19833451509475708,-0.6784987449645996,0.6785202026367188,184995835
06-Dec-2023 02:01:57.634,0.1997578740119934,21281,184995815,49420,-0.19831165671348572,-0.6785062551498413,0.6785271167755127,184995836
06-Dec-2023 02:01:58.634,0.19974055886268616,21281,184995815,49420,-0.19828158617019653,-0.6785140037536621,0.6785333156585693,184995837
06-Dec-2023 02:01:59.634,0.19970831274986267,21281,184995815,49420,-0.19825923442840576,-0.6785210371017456,0.6785421371459961,184995838
06-Dec-2023 02:02:00.634,0.1996835470199585,21281,184995815,49420,-0.19823846220970154,-0.6785262823104858,0.6785503625869751,184995839
06-Dec-2023 02:02:01.634,0.19966647028923035,21281,184995815,49420,-0.19821316003799438,-0.6785343885421753,0.6785547733306885,184995840
06-Dec-2023 02:02:02.634,0.1996355652809143,21281,184995815,49420,-0.1981862187385559,-0.6785430908203125,0.6785628795623779,184995841
06-Dec-2023 02:02:03.634,0.1996094286441803,21281,184995815,49420,-0.19816771149635315,-0.6785476207733154,0.6785712242126465,184995842
06-Dec-2023 02:02:04.634,0.19958984851837158,21281,184995815,49420,-0.1981370449066162,-0.6785570383071899,0.6785765886306763,184995843
06-Dec-2023 02:02:05.634,0.19956371188163757,21281,184995815,49420,-0.19811052083969116,-0.6785663366317749,0.678583025932312,184995844
06-Dec-2023 02:02:06.634,0.1995358169078827,21281,184995815,49420,-0.19809183478355408,-0.678572416305542,0.6785904169082642,184995845
06-Dec-2023 02:02:07.634,0.19951531291007996,21281,184995847,49420,-0.19805774092674255,-0.6785809993743896,0.6785978078842163,184995846
06-Dec-2023 02:02:08.634,0.19949227571487427,21281,184995847,49420,-0.1980365514755249,-0.6785875558853149,0.678604006767273,184995847
06-Dec-2023 02:02:09.634,0.19946303963661194,21281,184995847,49420,-0.19801679253578186,-0.6785919666290283,0.6786140203475952,184995848
06-Dec-2023 02:02:10.634,0.19944313168525696,21281,184995847,49420,-0.19798988103866577,-0.6785992383956909,0.6786208152770996,184995849
06-Dec-2023 02:02:11.634,0.19942069053649902,21281,184995847,49420,-0.19796520471572876,-0.6786061525344849,0.6786274909973145,184995850
06-Dec-2023 02:02:12.634,0.1993880569934845,21281,184995847,49420,-0.19794544577598572,-0.6786133050918579,0.6786357164382935,184995851
06-Dec-2023 02:02:13.634,0.1993664801120758,21313,184995847,49420,-0.1979142725467682,-0.6786221265792847,0.6786422729492188,184995852
06-Dec-2023 02:02:14.634,0.19934451580047607,21313,184995847,49420,-0.19788658618927002,-0.6786282062530518,0.6786507368087769,184995853
06-Dec-2023 02:02:15.634,0.19931411743164062,21313,184995847,49420,-0.19787132740020752,-0.6786346435546875,0.6786576509475708,184995854
06-Dec-2023 02:02:16.634,0.1992926001548767,21313,184995847,49420,-0.19784361124038696,-0.6786444187164307,0.6786625385284424,184995855
06-Dec-2023 02:02:17.634,0.19927051663398743,21313,184995847,49420,-0.19781789183616638,-0.6786512136459351,0.6786696910858154,184995856
06-Dec-2023 02:02:18.634,0.19924244284629822,21313,184995847,49420,-0.19779661297798157,-0.6786582469940186,0.6786770820617676,184995857
06-Dec-2023 02:02:19.634,0.19921910762786865,21313,184995847,49420,-0.1977705955505371,-0.6786661148071289,0.6786837577819824,184995858
06-Dec-2023 02:02:20.634,0.19919446110725403,21313,184995847,49420,-0.19774088263511658,-0.6786738634109497,0.6786917448043823,184995859
06-Dec-2023 02:02:21.634,0.19916847348213196,21313,184995847,49420,-0.19771787524223328,-0.6786798238754272,0.6787000894546509,184995860
06-Dec-2023 02:02:22.634,0.19914156198501587,21313,184995847,49420,-0.1976911425590515,-0.6786891222000122,0.6787065267562866,184995861
06-Dec-2023 02:02:23.634,0.19911783933639526,21313,184995847,49420,-0.19766387343406677,-0.6786965131759644,0.6787140369415283,184995862
06-Dec-2023 02:02:24.634,0.1990935504436493,21313,184995847,49420,-0.19764292240142822,-0.6787002086639404,0.6787236928939819,184995863
06-Dec-2023 02:02:25.634,0.19907033443450928,21313,184995847,49420,-0.19761815667152405,-0.6787086725234985,0.6787291765213013,184995864
06-Dec-2023 02:02:26.634,0.19904538989067078,21313,184995847,49420,-0.19759464263916016,-0.6787158250808716,0.6787357330322266,184995865
06-Dec-2023 02:02:27.634,0.1990213692188263,21313,184995847,49420,-0.19757533073425293,-0.6787234544754028,0.6787408590316772,184995866
06-Dec-2023 02:02:28.634,0.19899839162826538,21313,184995847,49420,-0.19754865765571594,-0.6787315607070923,0.6787471771240234,184995867
06-Dec-2023 02:02:29.634,0.19897258281707764,21313,184995847,49420,-0.19752350449562073,-0.6787378787994385,0.6787559986114502,184995868
06-Dec-2023 02:02:30.634,0.19894492626190186,21313,184995847,49420,-0.19749602675437927,-0.6787468194961548,0.6787630319595337,184995869
06-Dec-2023 02:02:31.634,0.19891950488090515,21313,184995847,49420,-0.19746726751327515,-0.6787542104721069,0.6787717342376709,184995870
06-Dec-2023 02:02:32.634,0.19889357686042786,21313,184995847,49420,-0.1974421739578247,-0.6787604093551636,0.6787800788879395,184995871
06-Dec-2023 02:02:33.634,0.1988716423511505,21313,184995847,49420,-0.19741863012313843,-0.6787681579589844,0.6787858009338379,184995872
06-Dec-2023 02:02:34.634,0.19884875416755676,21313,184995847,49420,-0.1973920464515686,-0.6787757873535156,0.6787925958633423,184995873
06-Dec-2023 02:02:35.634,0.1988232135772705,21313,184995847,49420,-0.197372168302536,-0.678780198097229,0.6788015365600586,184995874
06-Dec-2023 02:02:36.634,0.1987999677658081,21313,184995847,49420,-0.19734975695610046,-0.6787881851196289,0.6788070201873779,184995875
06-Dec-2023 02:02:37.634,0.19877353310585022,21313,184995847,49420,-0.19731789827346802,-0.6787992715835571,0.6788127422332764,184995876
06-Dec-2023 02:02:38.634,0.19874727725982666,21313,184995847,49420,-0.19729647040367126,-0.6788027286529541,0.6788231134414673,184995877
06-Dec-2023 02:02:39.634,0.198720782995224,21313,184995879,49420,-0.1972728967666626,-0.6788104772567749,0.6788301467895508,184995878
06-Dec-2023 02:02:40.634,0.19869858026504517,21313,184995879,49420,-0.19724270701408386,-0.6788185834884644,0.6788372993469238,184995879
06-Dec-2023 02:02:41.634,0.19866997003555298,21313,184995879,49420,-0.197219580411911,-0.678825855255127,0.6788448095321655,184995880
06-Dec-2023 02:02:42.634,0.19864729046821594,21313,184995879,49420,-0.19719982147216797,-0.6788320541381836,0.6788514852523804,184995881
06-Dec-2023 02:02:43.634,0.19862604141235352,21313,184995879,49420,-0.1971701681613922,-0.6788395643234253,0.6788583993911743,184995882
06-Dec-2023 02:02:44.634,0.1985989809036255,21313,184995879,49420,-0.19714629650115967,-0.6788475513458252,0.6788654327392578,184995883
06-Dec-2023 02:02:45.634,0.19857239723205566,21345,184995879,49420,-0.19712209701538086,-0.6788549423217773,0.6788729429244995,184995884
06-Dec-2023 02:02:46.634,0.19855225086212158,21345,184995879,49420,-0.19709616899490356,-0.6788604259490967,0.6788805723190308,184995885
06-Dec-2023 02:02:47.634,0.19852307438850403,21345,184995879,49420,-0.1970694363117218,-0.678869366645813,0.6788880825042725,184995886
06-Dec-2023 02:02:48.634,0.19849959015846252,21345,184995879,49420,-0.1970529854297638,-0.678874135017395,0.6788949966430664,184995887
06-Dec-2023 02:02:49.634,0.19847726821899414,21345,184995879,49420,-0.1970227062702179,-0.6788830757141113,0.678901195526123,184995888
06-Dec-2023 02:02:50.634,0.19844898581504822,21345,184995879,49420,-0.19699841737747192,-0.6788920164108276,0.6789079904556274,184995889
06-Dec-2023 02:02:51.634,0.19842177629470825,21345,184995879,49420,-0.19697484374046326,-0.6788982152938843,0.6789164543151855,184995890
06-Dec-2023 02:02:52.634,0.19840005040168762,21345,184995879,49420,-0.1969435214996338,-0.6789063215255737,0.6789238452911377,184995891
06-Dec-2023 02:02:53.634,0.1983746588230133,21345,184995879,49420,-0.19692206382751465,-0.6789135932922363,0.6789299249649048,184995892
06-Dec-2023 02:02:54.634,0.19834759831428528,21345,184995879,49420,-0.19690126180648804,-0.6789193153381348,0.6789381504058838,184995893
06-Dec-2023 02:02:55.634,0.19832667708396912,21345,184995879,49420,-0.19687354564666748,-0.6789265871047974,0.6789450645446777,184995894
06-Dec-2023 02:02:56.634,0.1983012855052948,21345,184995879,49420,-0.19684922695159912,-0.6789336204528809,0.6789524555206299,184995895
06-Dec-2023 02:02:57.634,0.1982784867286682,21345,184995879,49420,-0.19683131575584412,-0.6789377927780151,0.6789602041244507,184995896
06-Dec-2023 02:02:58.634,0.19825652241706848,21345,184995879,49420,-0.19680380821228027,-0.678946852684021,0.67896568775177,184995897
06-Dec-2023 02:02:59.634,0.1982286274433136,21345,184995879,49420,-0.19677752256393433,-0.6789534091949463,0.678974986076355,184995898
06-Dec-2023 02:03:00.634,0.19820353388786316,21345,184995879,49420,-0.19675299525260925,-0.6789611577987671,0.6789815425872803,184995899
06-Dec-2023 02:03:01.634,0.19817915558815002,21345,184995879,49420,-0.19672659039497375,-0.6789687871932983,0.6789888143539429,184995900
06-Dec-2023 02:03:02.634,0.19815605878829956,21345,184995879,49420,-0.19670185446739197,-0.67897629737854,0.6789951324462891,184995901
06-Dec-2023 02:03:03.634,0.19813090562820435,21345,184995879,49420,-0.196679025888443,-0.6789827346801758,0.6790026426315308,184995902
06-Dec-2023 02:03:04.634,0.19810330867767334,21345,184995879,49420,-0.19665125012397766,-0.6789919137954712,0.6790095567703247,184995903
06-Dec-2023 02:03:05.634,0.19807863235473633,21345,184995879,49420,-0.19662517309188843,-0.6789990663528442,0.6790168285369873,184995904
06-Dec-2023 02:03:06.634,0.19805702567100525,21345,184995879,49420,-0.19660496711730957,-0.6790064573287964,0.679021954536438,184995905
06-Dec-2023 02:03:07.634,0.19802984595298767,21345,184995879,49420,-0.19657829403877258,-0.6790131330490112,0.6790305376052856,184995906
06-Dec-2023 02:03:08.634,0.198001891374588,21345,184995879,49420,-0.196548730134964,-0.6790237426757812,0.6790366172790527,184995907
06-Dec-2023 02:03:09.634,0.19797873497009277,21345,184995879,49420,-0.1965232491493225,-0.6790300607681274,0.6790446043014526,184995908
06-Dec-2023 02:03:10.634,0.1979542374610901,21345,184995879,49420,-0.1965017318725586,-0.679034948348999,0.6790530681610107,184995909
06-Dec-2023 02:03:11.634,0.19793176651000977,21345,184995911,49420,-0.19647902250289917,-0.6790403127670288,0.679060697555542,184995910
06-Dec-2023 02:03:12.634,0.19790852069854736,21345,184995911,49420,-0.19645309448242188,-0.6790478229522705,0.6790676116943359,184995911
06-Dec-2023 02:03:13.634,0.1978837251663208,21345,184995911,49420,-0.19642949104309082,-0.6790542602539062,0.6790753602981567,184995912
06-Dec-2023 02:03:14.634,0.1978594958782196,21345,184995911,49420,-0.1964077651500702,-0.6790599822998047,0.6790827512741089,184995913
06-Dec-2023 02:03:15.634,0.19783639907836914,21345,184995911,49420,-0.196380615234375,-0.6790693998336792,0.6790881156921387,184995914
06-Dec-2023 02:03:16.634,0.1978091299533844,21345,184995911,49420,-0.19635111093521118,-0.6790779829025269,0.679095983505249,184995915
06-Dec-2023 02:03:17.634,0.197780579328537,21377,184995911,49420,-0.19633010029792786,-0.6790838241577148,0.6791046857833862,184995916
06-Dec-2023 02:03:18.634,0.1977567970752716,21377,184995911,49420,-0.1963021457195282,-0.6790918111801147,0.6791113615036011,184995917
06-Dec-2023 02:03:19.634,0.19773408770561218,21377,184995911,49420,-0.19628018140792847,-0.6790993213653564,0.6791172027587891,184995918
06-Dec-2023 02:03:20.634,0.19770541787147522,21377,184995911,49420,-0.19625535607337952,-0.6791075468063354,0.6791243553161621,184995919
06-Dec-2023 02:03:21.634,0.19768458604812622,21377,184995911,49420,-0.19623443484306335,-0.6791137456893921,0.6791301965713501,184995920
06-Dec-2023 02:03:22.634,0.1976623237133026,21377,184995911,49420,-0.19621074199676514,-0.6791194677352905,0.6791377067565918,184995921
06-Dec-2023 02:03:23.634,0.1976369321346283,21377,184995911,49420,-0.1961880624294281,-0.6791257858276367,0.679145336151123,184995922
06-Dec-2023 02:03:24.634,0.19760814309120178,21377,184995911,49420,-0.19615602493286133,-0.6791348457336426,0.6791541576385498,184995923
06-Dec-2023 02:03:25.634,0.19758442044258118,21377,184995911,49420,-0.19612780213356018,-0.6791425943374634,0.6791614294052124,184995924
06-Dec-2023 02:03:26.634,0.19755667448043823,21377,184995911,49420,-0.19610345363616943,-0.6791495084762573,0.679169774055481,184995925
06-Dec-2023 02:03:27.634,0.1975311040878296,21377,184995911,49420,-0.19607725739479065,-0.6791573762893677,0.6791765689849854,184995926
06-Dec-2023 02:03:28.634,0.1975100338459015,21377,184995911,49420,-0.1960541307926178,-0.6791626214981079,0.6791844367980957,184995927
06-Dec-2023 02:03:29.634,0.19748559594154358,21377,184995911,49420,-0.1960323452949524,-0.6791704893112183,0.6791895627975464,184995928
06-Dec-2023 02:03:30.634,0.19746246933937073,21377,184995911,49420,-0.1960093379020691,-0.6791760921478271,0.6791973114013672,184995929
06-Dec-2023 02:03:31.634,0.19743922352790833,21377,184995911,49420,-0.19598326086997986,-0.6791853904724121,0.6792024374008179,184995930
06-Dec-2023 02:03:32.634,0.19741210341453552,21377,184995911,49420,-0.19595855474472046,-0.6791943311691284,0.679208517074585,184995931
06-Dec-2023 02:03:33.634,0.19738554954528809,21377,184995911,49420,-0.1959379017353058,-0.6791988611221313,0.6792174577713013,184995932
06-Dec-2023 02:03:34.634,0.19736304879188538,21377,184995911,49420,-0.195908784866333,-0.6792087554931641,0.6792227029800415,184995933
06-Dec-2023 02:03:35.634,0.19733703136444092,21377,184995911,49420,-0.19588658213615417,-0.6792161464691162,0.6792292594909668,184995934
06-Dec-2023 02:03:36.634,0.19730880856513977,21377,184995911,49420,-0.1958572268486023,-0.6792230606079102,0.67923903465271,184995935
06-Dec-2023 02:03:37.634,0.19728615880012512,21377,184995911,49420,-0.19583088159561157,-0.6792304515838623,0.6792458295822144,184995936
06-Dec-2023 02:03:38.634,0.19725990295410156,21377,184995911,49420,-0.19580546021461487,-0.6792383193969727,0.679253101348877,184995937
06-Dec-2023 02:03:39.634,0.19723913073539734,21377,184995911,49420,-0.19578349590301514,-0.6792433261871338,0.6792603731155396,184995938
06-Dec-2023 02:03:40.634,0.19721639156341553,21377,184995911,49420,-0.19575878977775574,-0.6792500019073486,0.679267406463623,184995939
06-Dec-2023 02:03:41.634,0.19719156622886658,21377,184995911,49420,-0.19573253393173218,-0.6792552471160889,0.6792770624160767,184995940
06-Dec-2023 02:03:42.634,0.1971617043018341,21377,184995911,49420,-0.19570797681808472,-0.6792651414871216,0.6792829036712646,184995941
06-Dec-2023 02:03:43.634,0.19714021682739258,21377,184995943,49420,-0.19568511843681335,-0.6792703866958618,0.6792900562286377,184995942
06-Dec-2023 02:03:44.634,0.19711297750473022,21377,184995943,49420,-0.19565895199775696,-0.6792805194854736,0.679295539855957,184995943
06-Dec-2023 02:03:45.634,0.19709116220474243,21377,184995943,49420,-0.19563719630241394,-0.6792850494384766,0.6793036460876465,184995944
06-Dec-2023 02:03:46.634,0.19706550240516663,21377,184995943,49420,-0.1956113576889038,-0.6792944669723511,0.6793091297149658,184995945
06-Dec-2023 02:03:47.634,0.19704237580299377,21377,184995943,49420,-0.19558584690093994,-0.679301381111145,0.6793164014816284,184995946
06-Dec-2023 02:03:48.634,0.19701990485191345,21377,184995943,49420,-0.19556179642677307,-0.6793079376220703,0.6793230772018433,184995947
06-Dec-2023 02:03:49.634,0.19699251651763916,21409,184995943,49420,-0.19553899765014648,-0.6793152093887329,0.6793303489685059,184995948
06-Dec-2023 02:03:50.634,0.1969684362411499,21409,184995943,49420,-0.19551604986190796,-0.6793210506439209,0.6793382167816162,184995949
06-Dec-2023 02:03:51.634,0.19694358110427856,21409,184995943,49420,-0.19548937678337097,-0.6793278455734253,0.6793462038040161,184995950
06-Dec-2023 02:03:52.634,0.19691535830497742,21409,184995943,49420,-0.19546276330947876,-0.6793363094329834,0.6793538331985474,184995951
06-Dec-2023 02:03:53.634,0.1968855857849121,21409,184995943,49420,-0.195436030626297,-0.6793444156646729,0.6793619394302368,184995952
06-Dec-2023 02:03:54.634,0.1968679428100586,21409,184995943,49420,-0.19541141390800476,-0.6793515682220459,0.679367184638977,184995953
06-Dec-2023 02:03:55.634,0.19684192538261414,21409,184995943,49420,-0.19538632035255432,-0.6793601512908936,0.6793729066848755,184995954
06-Dec-2023 02:03:56.634,0.1968156397342682,21409,184995943,49420,-0.19536453485488892,-0.6793665885925293,0.6793802976608276,184995955
06-Dec-2023 02:03:57.634,0.196793794631958,21409,184995943,49420,-0.19533780217170715,-0.6793743371963501,0.6793868541717529,184995956
06-Dec-2023 02:03:58.634,0.19677162170410156,21409,184995943,49420,-0.19531625509262085,-0.6793791055679321,0.6793944835662842,184995957
06-Dec-2023 02:03:59.634,0.19674640893936157,21409,184995943,49420,-0.19529518485069275,-0.6793860197067261,0.679401159286499,184995958
06-Dec-2023 02:04:00.634,0.19672352075576782,21409,184995943,49420,-0.19526943564414978,-0.6793918609619141,0.6794091463088989,184995959
06-Dec-2023 02:04:01.634,0.1966993510723114,21409,184995943,49420,-0.19524312019348145,-0.6793988943099976,0.6794167757034302,184995960
06-Dec-2023 02:04:02.634,0.19667285680770874,21409,184995943,49420,-0.19521751999855042,-0.6794067621231079,0.6794238090515137,184995961
06-Dec-2023 02:04:03.634,0.1966446340084076,21409,184995943,49420,-0.19518673419952393,-0.6794146299362183,0.6794328689575195,184995962
06-Dec-2023 02:04:04.634,0.19661825895309448,21409,184995943,49420,-0.19516363739967346,-0.6794228553771973,0.6794388294219971,184995963
06-Dec-2023 02:04:05.634,0.19659191370010376,21409,184995943,49420,-0.1951410472393036,-0.6794307231903076,0.6794450283050537,184995964
06-Dec-2023 02:04:06.634,0.19656911492347717,21409,184995943,49420,-0.19511482119560242,-0.6794394254684448,0.6794506311416626,184995965
06-Dec-2023 02:04:07.634,0.19654718041419983,21409,184995943,49420,-0.19509121775627136,-0.6794465780258179,0.6794564723968506,184995966
06-Dec-2023 02:04:08.634,0.19652003049850464,21409,184995943,49420,-0.19506928324699402,-0.6794521808624268,0.6794654130935669,184995967
06-Dec-2023 02:04:09.634,0.19650092720985413,21409,184995943,49420,-0.1950458586215973,-0.6794599294662476,0.6794695854187012,184995968
06-Dec-2023 02:04:10.634,0.19647547602653503,21409,184995943,49420,-0.19501814246177673,-0.6794666051864624,0.6794782876968384,184995969
06-Dec-2023 02:04:11.634,0.19644898176193237,21409,184995943,49420,-0.19499468803405762,-0.6794711351394653,0.6794881820678711,184995970
06-Dec-2023 02:04:12.634,0.1964239478111267,21409,184995943,49420,-0.19496726989746094,-0.679477334022522,0.6794971227645874,184995971
06-Dec-2023 02:04:13.634,0.1963997781276703,21409,184995943,49420,-0.19493845105171204,-0.6794871091842651,0.6795026063919067,184995972
06-Dec-2023 02:04:14.634,0.19637241959571838,21409,184995943,49420,-0.1949159801006317,-0.679492712020874,0.6795114278793335,184995973
06-Dec-2023 02:04:15.634,0.196348637342453,21409,184995975,49420,-0.19489195942878723,-0.6794995069503784,0.6795183420181274,184995974
06-Dec-2023 02:04:16.634,0.19632196426391602,21409,184995975,49420,-0.19486850500106812,-0.6795086860656738,0.6795237064361572,184995975
06-Dec-2023 02:04:17.634,0.1962999701499939,21409,184995975,49420,-0.19484573602676392,-0.6795154809951782,0.6795296669006348,184995976
06-Dec-2023 02:04:18.634,0.19627267122268677,21409,184995975,49420,-0.1948198676109314,-0.6795241832733154,0.6795364618301392,184995977
06-Dec-2023 02:04:19.634,0.19624939560890198,21409,184995975,49420,-0.194798082113266,-0.6795299053192139,0.6795436143875122,184995978
06-Dec-2023 02:04:20.634,0.1962241232395172,21409,184995975,49420,-0.1947726309299469,-0.6795376539230347,0.6795505285263062,184995979
06-Dec-2023 02:04:21.634,0.1962016522884369,21441,184995975,49420,-0.19474855065345764,-0.6795443296432495,0.6795570850372314,184995980
06-Dec-2023 02:04:22.634,0.19617488980293274,21441,184995975,49420,-0.19472071528434753,-0.6795511245727539,0.6795660257339478,184995981
06-Dec-2023 02:04:23.634,0.19615104794502258,21441,184995975,49420,-0.19469258189201355,-0.6795569658279419,0.6795750856399536,184995982
06-Dec-2023 02:04:24.634,0.1961248517036438,21441,184995975,49420,-0.1946665346622467,-0.6795650720596313,0.6795821189880371,184995983
06-Dec-2023 02:04:25.634,0.19610098004341125,21441,184995975,49420,-0.19464215636253357,-0.6795729398727417,0.6795881986618042,184995984
06-Dec-2023 02:04:26.634,0.19607529044151306,21441,184995975,49420,-0.19461730122566223,-0.6795814037322998,0.6795941591262817,184995985
06-Dec-2023 02:04:27.634,0.19605177640914917,21441,184995975,49420,-0.19459474086761475,-0.6795879602432251,0.6796005964279175,184995986
06-Dec-2023 02:04:28.634,0.19602373242378235,21441,184995975,49420,-0.19457200169563293,-0.6795947551727295,0.6796084642410278,184995987
06-Dec-2023 02:04:29.634,0.19600090384483337,21441,184995975,49420,-0.19454964995384216,-0.679601788520813,0.6796144247055054,184995988
06-Dec-2023 02:04:30.634,0.19597592949867249,21441,184995975,49420,-0.19452330470085144,-0.6796092987060547,0.679621696472168,184995989
06-Dec-2023 02:04:31.634,0.1959540843963623,21441,184995975,49420,-0.19450145959854126,-0.6796159744262695,0.6796276569366455,184995990
06-Dec-2023 02:04:32.634,0.19592833518981934,21441,184995975,49420,-0.1944757103919983,-0.6796233654022217,0.6796351671218872,184995991
06-Dec-2023 02:04:33.634,0.19590461254119873,21441,184995975,49420,-0.19444453716278076,-0.6796318292617798,0.6796423196792603,184995992
06-Dec-2023 02:04:34.634,0.1958782970905304,21441,184995975,49420,-0.194423109292984,-0.67963707447052,0.6796507835388184,184995993
06-Dec-2023 02:04:35.634,0.1958528757095337,21441,184995975,49420,-0.1943971812725067,-0.679642915725708,0.6796597242355347,184995994
06-Dec-2023 02:04:36.634,0.1958266794681549,21441,184995975,49420,-0.1943703293800354,-0.6796524524688721,0.6796654462814331,184995995
06-Dec-2023 02:04:37.634,0.1958031952381134,21441,184995975,49420,-0.1943468153476715,-0.6796584129333496,0.6796728372573853,184995996
06-Dec-2023 02:04:38.634,0.19577696919441223,21441,184995975,49420,-0.19432160258293152,-0.6796659231185913,0.6796804666519165,184995997
06-Dec-2023 02:04:39.634,0.19575536251068115,21441,184995975,49420,-0.19429808855056763,-0.6796730756759644,0.6796860694885254,184995998
06-Dec-2023 02:04:40.634,0.1957281231880188,21441,184995975,49420,-0.19427067041397095,-0.6796826124191284,0.6796921491622925,184995999
06-Dec-2023 02:04:41.634,0.1957024335861206,21441,184995975,49420,-0.19424712657928467,-0.6796896457672119,0.6796993017196655,184996000
06-Dec-2023 02:04:42.634,0.19567981362342834,21441,184995975,49420,-0.19422170519828796,-0.6796978712081909,0.679705023765564,184996001
06-Dec-2023 02:04:43.634,0.1956595778465271,21441,184995975,49420,-0.1942034363746643,-0.6797009706497192,0.6797125339508057,184996002
06-Dec-2023 02:04:44.634,0.19563400745391846,21441,184995975,49420,-0.1941794753074646,-0.6797072887420654,0.679720401763916,184996003
06-Dec-2023 02:04:45.634,0.19561004638671875,21441,184995975,49420,-0.19415158033370972,-0.6797130107879639,0.6797298192977905,184996004
06-Dec-2023 02:04:46.634,0.19558265805244446,21441,184995975,49420,-0.19412729144096375,-0.6797219514846802,0.6797357797622681,184996005
06-Dec-2023 02:04:47.634,0.19555824995040894,21441,184996007,49420,-0.194102942943573,-0.6797289848327637,0.679742693901062,184996006
06-Dec-2023 02:04:48.634,0.1955326497554779,21441,184996007,49420,-0.19407615065574646,-0.6797376871109009,0.6797488927841187,184996007
06-Dec-2023 02:04:49.634,0.19550904631614685,21441,184996007,49420,-0.19404897093772888,-0.6797447204589844,0.6797565221786499,184996008
06-Dec-2023 02:04:50.634,0.19548121094703674,21441,184996007,49420,-0.19402393698692322,-0.6797542572021484,0.6797620058059692,184996009
06-Dec-2023 02:04:51.634,0.19545471668243408,21441,184996007,49420,-0.19399690628051758,-0.6797603368759155,0.6797713041305542,184996010
06-Dec-2023 02:04:52.634,0.19543203711509705,21441,184996007,49420,-0.19397327303886414,-0.6797677278518677,0.6797772645950317,184996011
06-Dec-2023 02:04:53.634,0.19540846347808838,21473,184996007,49420,-0.19395411014556885,-0.6797722578048706,0.6797851324081421,184996012
06-Dec-2023 02:04:54.635,0.19538450241088867,21473,184996007,49420,-0.19392800331115723,-0.679779052734375,0.6797921657562256,184996013
06-Dec-2023 02:04:55.635,0.1953604519367218,21473,184996007,49420,-0.19390207529067993,-0.6797865629196167,0.6797991991043091,184996014
06-Dec-2023 02:04:56.635,0.19533556699752808,21473,184996007,49420,-0.1938779652118683,-0.679794430732727,0.6798055171966553,184996015
06-Dec-2023 02:04:57.635,0.19530826807022095,21473,184996007,49420,-0.1938512623310089,-0.6798017024993896,0.6798136234283447,184996016
06-Dec-2023 02:04:58.635,0.19528424739837646,21473,184996007,49420,-0.19382643699645996,-0.6798095703125,0.6798197031021118,184996017
06-Dec-2023 02:04:59.635,0.19525855779647827,21473,184996007,49420,-0.19380074739456177,-0.6798191070556641,0.6798250675201416,184996018
06-Dec-2023 02:05:00.635,0.19523045420646667,21473,184996007,49420,-0.19377395510673523,-0.6798266172409058,0.6798332929611206,184996019
06-Dec-2023 02:05:01.635,0.1952076256275177,21473,184996007,49420,-0.19375312328338623,-0.6798323392868042,0.6798398494720459,184996020
06-Dec-2023 02:05:02.635,0.1951862871646881,21473,184996007,49420,-0.193729966878891,-0.6798397302627563,0.6798452138900757,184996021
06-Dec-2023 02:05:03.635,0.19516119360923767,21473,184996007,49420,-0.19370728731155396,-0.6798462867736816,0.6798522472381592,184996022
06-Dec-2023 02:05:04.635,0.19513395428657532,21473,184996007,49420,-0.19368058443069458,-0.6798521280288696,0.6798619031906128,184996023
06-Dec-2023 02:05:05.635,0.19511368870735168,21473,184996007,49420,-0.1936560571193695,-0.6798558235168457,0.6798709630966187,184996024
06-Dec-2023 02:05:06.635,0.19508656859397888,21473,184996007,49420,-0.1936292052268982,-0.679864764213562,0.679877519607544,184996025
06-Dec-2023 02:05:07.635,0.19505760073661804,21473,184996007,49420,-0.19360274076461792,-0.6798728704452515,0.6798852682113647,184996026
06-Dec-2023 02:05:08.635,0.19503897428512573,21473,184996007,49420,-0.19357669353485107,-0.6798806190490723,0.6798900365829468,184996027
06-Dec-2023 02:05:09.635,0.19501176476478577,21473,184996007,49420,-0.19354894757270813,-0.6798883676528931,0.6798981428146362,184996028
06-Dec-2023 02:05:10.635,0.19498509168624878,21473,184996007,49420,-0.1935308873653412,-0.6798950433731079,0.6799043416976929,184996029
06-Dec-2023 02:05:11.635,0.19496306777000427,21473,184996007,49420,-0.19350391626358032,-0.6799036264419556,0.6799098253250122,184996030
06-Dec-2023 02:05:12.635,0.1949383020401001,21473,184996007,49420,-0.19347921013832092,-0.6799107789993286,0.6799167394638062,184996031
06-Dec-2023 02:05:13.635,0.1949107050895691,21473,184996007,49420,-0.19345983862876892,-0.6799156665802002,0.6799252033233643,184996032
06-Dec-2023 02:05:14.635,0.19488823413848877,21473,184996007,49420,-0.19343069195747375,-0.6799235343933105,0.6799319982528687,184996033
06-Dec-2023 02:05:15.635,0.19486308097839355,21473,184996007,49420,-0.19340425729751587,-0.6799302101135254,0.6799401044845581,184996034
06-Dec-2023 02:05:16.635,0.19483241438865662,21473,184996007,49420,-0.1933802366256714,-0.6799360513687134,0.6799497604370117,184996035
06-Dec-2023 02:05:17.635,0.19481131434440613,21473,184996007,49420,-0.19335389137268066,-0.6799426078796387,0.6799569129943848,184996036
06-Dec-2023 02:05:18.635,0.1947874128818512,21473,184996007,49420,-0.19332775473594666,-0.6799497604370117,0.6799641847610474,184996037
06-Dec-2023 02:05:19.635,0.1947595179080963,21473,184996039,49420,-0.19330567121505737,-0.6799578666687012,0.6799701452255249,184996038
06-Dec-2023 02:05:20.635,0.19473496079444885,21473,184996039,49420,-0.19327589869499207,-0.6799665689468384,0.6799770593643188,184996039
06-Dec-2023 02:05:21.635,0.19471177458763123,21473,184996039,49420,-0.19325202703475952,-0.6799746751785278,0.6799824237823486,184996040
06-Dec-2023 02:05:22.635,0.19468796253204346,21473,184996039,49420,-0.19323307275772095,-0.6799802780151367,0.6799887418746948,184996041
06-Dec-2023 02:05:23.635,0.19466358423233032,21473,184996039,49420,-0.19320842623710632,-0.6799871921539307,0.6799956560134888,184996042
06-Dec-2023 02:05:24.635,0.19464313983917236,21473,184996039,49420,-0.1931811273097992,-0.6799945831298828,0.680001974105835,184996043
06-Dec-2023 02:05:25.635,0.19461697340011597,21505,184996039,49420,-0.19315758347511292,-0.6800010204315186,0.6800098419189453,184996044
06-Dec-2023 02:05:26.635,0.19458723068237305,21505,184996039,49420,-0.19313094019889832,-0.6800073385238647,0.6800196170806885,184996045
06-Dec-2023 02:05:27.635,0.19456365704536438,21505,184996039,49420,-0.1931016743183136,-0.6800180673599243,0.6800239086151123,184996046
06-Dec-2023 02:05:28.635,0.19453972578048706,21505,184996039,49420,-0.19307854771614075,-0.6800236701965332,0.6800317764282227,184996047
06-Dec-2023 02:05:29.635,0.19451302289962769,21505,184996039,49420,-0.19305431842803955,-0.6800302267074585,0.680039644241333,184996048
06-Dec-2023 02:05:30.635,0.19449007511138916,21505,184996039,49420,-0.19303050637245178,-0.6800374984741211,0.6800457239151001,184996049
06-Dec-2023 02:05:31.635,0.19446590542793274,21505,184996039,49420,-0.1930048167705536,-0.6800442934036255,0.6800532341003418,184996050
06-Dec-2023 02:05:32.635,0.19444146752357483,21505,184996039,49420,-0.19298291206359863,-0.6800512075424194,0.6800594329833984,184996051
06-Dec-2023 02:05:33.635,0.1944158673286438,21505,184996039,49420,-0.19296306371688843,-0.680056095123291,0.680067777633667,184996052
06-Dec-2023 02:05:34.635,0.1943926215171814,21505,184996039,49420,-0.1929354965686798,-0.6800645589828491,0.680073618888855,184996053
06-Dec-2023 02:05:35.635,0.19436874985694885,21505,184996039,49420,-0.19290998578071594,-0.680071234703064,0.6800810098648071,184996054
06-Dec-2023 02:05:36.635,0.1943417191505432,21505,184996039,49420,-0.1928826868534088,-0.680079460144043,0.6800882816314697,184996055
06-Dec-2023 02:05:37.635,0.19431743025779724,21505,184996039,49420,-0.1928604245185852,-0.6800860166549683,0.6800950765609741,184996056
06-Dec-2023 02:05:38.635,0.19429266452789307,21505,184996039,49420,-0.19283413887023926,-0.6800928115844727,0.6801028251647949,184996057
06-Dec-2023 02:05:39.635,0.19426614046096802,21505,184996039,49420,-0.1928074061870575,-0.6801010370254517,0.6801093816757202,184996058
06-Dec-2023 02:05:40.635,0.19423946738243103,21505,184996039,49420,-0.19278332591056824,-0.6801067590713501,0.6801180839538574,184996059
06-Dec-2023 02:05:41.635,0.19421356916427612,21505,184996039,49420,-0.19275543093681335,-0.6801161766052246,0.680124044418335,184996060
06-Dec-2023 02:05:42.635,0.19418960809707642,21505,184996039,49420,-0.19273501634597778,-0.680121660232544,0.680131196975708,184996061
06-Dec-2023 02:05:43.635,0.1941647231578827,21505,184996039,49420,-0.19270658493041992,-0.6801296472549438,0.680138349533081,184996062
06-Dec-2023 02:05:44.635,0.19414383172988892,21505,184996039,49420,-0.19268429279327393,-0.6801360845565796,0.6801443099975586,184996063
06-Dec-2023 02:05:45.635,0.19411835074424744,21505,184996039,49420,-0.19266235828399658,-0.6801440715789795,0.6801499128341675,184996064
06-Dec-2023 02:05:46.635,0.19408965110778809,21505,184996039,49420,-0.19263428449630737,-0.6801522970199585,0.6801577806472778,184996065
06-Dec-2023 02:05:47.635,0.19406718015670776,21505,184996039,49420,-0.19260895252227783,-0.6801590919494629,0.6801646947860718,184996066
06-Dec-2023 02:05:48.635,0.19404608011245728,21505,184996039,49420,-0.19258901476860046,-0.6801632642745972,0.6801719665527344,184996067
06-Dec-2023 02:05:49.635,0.19401895999908447,21505,184996039,49420,-0.19256442785263062,-0.680169939994812,0.6801799535751343,184996068
06-Dec-2023 02:05:50.635,0.19399496912956238,21505,184996039,49420,-0.19253462553024292,-0.6801785230636597,0.6801867485046387,184996069
06-Dec-2023 02:05:51.635,0.19397151470184326,21505,184996071,49420,-0.19251084327697754,-0.6801869869232178,0.6801918745040894,184996070
06-Dec-2023 02:05:52.635,0.19394242763519287,21505,184996071,49420,-0.19248506426811218,-0.6801923513412476,0.6802017688751221,184996071
06-Dec-2023 02:05:53.635,0.1939212679862976,21505,184996071,49420,-0.19246023893356323,-0.6801985502243042,0.680208683013916,184996072
06-Dec-2023 02:05:54.635,0.19389742612838745,21505,184996071,49420,-0.1924375593662262,-0.6802059412002563,0.6802146434783936,184996073
06-Dec-2023 02:05:55.635,0.19387087225914001,21505,184996071,49420,-0.19241192936897278,-0.6802130937576294,0.6802222728729248,184996074
06-Dec-2023 02:05:56.635,0.19384801387786865,21505,184996071,49420,-0.19238954782485962,-0.6802200078964233,0.6802281141281128,184996075
06-Dec-2023 02:05:57.635,0.19382312893867493,21537,184996071,49420,-0.1923658549785614,-0.6802282333374023,0.6802337169647217,184996076
06-Dec-2023 02:05:58.635,0.19379746913909912,21537,184996071,49420,-0.19234153628349304,-0.6802358627319336,0.680240273475647,184996077
06-Dec-2023 02:05:59.635,0.1937723159790039,21537,184996071,49420,-0.19231519103050232,-0.6802428960800171,0.6802479028701782,184996078
06-Dec-2023 02:06:00.635,0.19375041127204895,21537,184996071,49420,-0.19229137897491455,-0.6802492141723633,0.6802548170089722,184996079
06-Dec-2023 02:06:01.635,0.19372296333312988,21537,184996071,49420,-0.19226813316345215,-0.6802538633346558,0.6802642345428467,184996080
06-Dec-2023 02:06:02.635,0.1936986744403839,21537,184996071,49420,-0.19223779439926147,-0.6802630424499512,0.680270791053772,184996081
06-Dec-2023 02:06:03.635,0.19367417693138123,21537,184996071,49420,-0.1922127902507782,-0.6802709102630615,0.68027663230896,184996082
06-Dec-2023 02:06:04.635,0.19364726543426514,21537,184996071,49420,-0.19218939542770386,-0.6802757978439331,0.6802860498428345,184996083
06-Dec-2023 02:06:05.635,0.19362205266952515,21537,184996071,49420,-0.1921638548374176,-0.6802830696105957,0.6802935600280762,184996084
06-Dec-2023 02:06:06.635,0.1935965120792389,21537,184996071,49420,-0.19213822484016418,-0.680293083190918,0.6802976131439209,184996085
06-Dec-2023 02:06:07.635,0.19357308745384216,21537,184996071,49420,-0.19211727380752563,-0.6802971363067627,0.6803061962127686,184996086
06-Dec-2023 02:06:08.635,0.19354653358459473,21537,184996071,49420,-0.19209063053131104,-0.6803059577941895,0.6803125143051147,184996087
06-Dec-2023 02:06:09.635,0.1935235559940338,21537,184996071,49420,-0.19206640124320984,-0.6803117990493774,0.680320143699646,184996088
06-Dec-2023 02:06:10.635,0.1935025155544281,21537,184996071,49420,-0.19204553961753845,-0.6803179979324341,0.6803256273269653,184996089
06-Dec-2023 02:06:11.635,0.19347450137138367,21537,184996071,49420,-0.192015141248703,-0.6803270578384399,0.6803333759307861,184996090
06-Dec-2023 02:06:12.635,0.19345030188560486,21537,184996071,49420,-0.19199195504188538,-0.6803337335586548,0.680340051651001,184996091
06-Dec-2023 02:06:13.635,0.19342443346977234,21537,184996071,49420,-0.19196757674217224,-0.6803421974182129,0.680345892906189,184996092
06-Dec-2023 02:06:14.635,0.19339993596076965,21537,184996071,49420,-0.19194194674491882,-0.6803505420684814,0.680351734161377,184996093
06-Dec-2023 02:06:15.635,0.19337373971939087,21537,184996071,49420,-0.19191622734069824,-0.6803579330444336,0.6803591251373291,184996094
06-Dec-2023 02:06:16.635,0.19334891438484192,21537,184996071,49420,-0.1918918788433075,-0.6803634166717529,0.6803675889968872,184996095
06-Dec-2023 02:06:17.635,0.19332486391067505,21537,184996071,49420,-0.19186758995056152,-0.6803703308105469,0.6803743839263916,184996096
06-Dec-2023 02:06:18.635,0.19330230355262756,21537,184996071,49420,-0.19184169173240662,-0.680376410484314,0.6803816556930542,184996097
06-Dec-2023 02:06:19.635,0.1932782232761383,21537,184996071,49420,-0.1918226182460785,-0.6803799867630005,0.6803902387619019,184996098
06-Dec-2023 02:06:20.635,0.1932567059993744,21537,184996071,49420,-0.1917971670627594,-0.6803860664367676,0.680397629737854,184996099
06-Dec-2023 02:06:21.635,0.1932293176651001,21537,184996071,49420,-0.1917698085308075,-0.680394172668457,0.6804050207138062,184996100
06-Dec-2023 02:06:22.635,0.19320431351661682,21537,184996071,49420,-0.19174426794052124,-0.6804025173187256,0.6804112195968628,184996101
06-Dec-2023 02:06:23.635,0.19317778944969177,21537,184996103,48116,-0.19172057509422302,-0.6804112195968628,0.6804165840148926,184996102
06-Dec-2023 02:06:24.635,0.19315221905708313,21537,184996103,48116,-0.19169464707374573,-0.6804183721542358,0.6804240942001343,184996103
06-Dec-2023 02:06:25.635,0.1931256353855133,21537,184996103,48116,-0.19167080521583557,-0.6804260015487671,0.6804302930831909,184996104
06-Dec-2023 02:06:26.635,0.19310396909713745,21537,184996103,48116,-0.19164299964904785,-0.6804351806640625,0.6804351806640625,184996105
06-Dec-2023 02:06:27.635,0.19307947158813477,21537,184996103,48116,-0.19161805510520935,-0.6804404258728027,0.6804437637329102,184996106
06-Dec-2023 02:06:28.635,0.19305318593978882,21537,184996103,48116,-0.19159463047981262,-0.6804467439651489,0.6804516315460205,184996107
06-Dec-2023 02:06:29.635,0.19303008913993835,21569,184996103,48116,-0.1915682852268219,-0.6804553270339966,0.6804572343826294,184996108
06-Dec-2023 02:06:30.635,0.1930083930492401,21569,184996103,48116,-0.19154733419418335,-0.6804609298706055,0.6804636716842651,184996109
06-Dec-2023 02:06:31.635,0.19298136234283447,21569,184996103,48116,-0.1915220320224762,-0.6804660558700562,0.6804733276367188,184996110
06-Dec-2023 02:06:32.635,0.19295594096183777,21569,184996103,48116,-0.19149601459503174,-0.6804718971252441,0.6804817914962769,184996111
06-Dec-2023 02:06:33.635,0.19293028116226196,21569,184996103,48116,-0.19146856665611267,-0.6804819107055664,0.6804869174957275,184996112
06-Dec-2023 02:06:34.635,0.19290336966514587,21569,184996103,48116,-0.19144576787948608,-0.6804901361465454,0.6804927587509155,184996113
06-Dec-2023 02:06:35.635,0.1928780972957611,21569,184996103,48116,-0.19141823053359985,-0.6804981231689453,0.680499792098999,184996114
06-Dec-2023 02:06:36.635,0.19285500049591064,21569,184996103,48116,-0.19139596819877625,-0.6805028915405273,0.6805078983306885,184996115
06-Dec-2023 02:06:37.635,0.1928296685218811,21569,184996103,48116,-0.191368967294693,-0.6805113554000854,0.6805140972137451,184996116
06-Dec-2023 02:06:38.635,0.1928037405014038,21569,184996103,48116,-0.19134056568145752,-0.6805195808410645,0.6805211305618286,184996117
06-Dec-2023 02:06:39.635,0.19278255105018616,21569,184996103,48116,-0.19132092595100403,-0.6805242300033569,0.6805280447006226,184996118
06-Dec-2023 02:06:40.635,0.19275617599487305,21569,184996103,48116,-0.19129842519760132,-0.6805301904678345,0.680536150932312,184996119
06-Dec-2023 02:06:41.635,0.19273272156715393,21569,184996103,48116,-0.19127365946769714,-0.6805382966995239,0.6805416345596313,184996120
06-Dec-2023 02:06:42.635,0.19270917773246765,21569,184996103,48116,-0.1912497580051422,-0.6805456876754761,0.6805471181869507,184996121
06-Dec-2023 02:06:43.635,0.1926843225955963,21569,184996103,48116,-0.19122639298439026,-0.6805514097213745,0.6805552244186401,184996122
06-Dec-2023 02:06:44.635,0.19265687465667725,21569,184996103,48116,-0.19119656085968018,-0.6805588006973267,0.6805640459060669,184996123
06-Dec-2023 02:06:45.635,0.19263160228729248,21569,184996103,48116,-0.19117265939712524,-0.6805672645568848,0.6805694103240967,184996124
06-Dec-2023 02:06:46.635,0.1926082968711853,21569,184996103,48116,-0.19115084409713745,-0.6805740594863892,0.6805756092071533,184996125
06-Dec-2023 02:06:47.635,0.1925816833972931,21569,184996103,48116,-0.19112130999565125,-0.6805804967880249,0.6805847883224487,184996126
06-Dec-2023 02:06:48.635,0.1925571858882904,21569,184996103,48116,-0.19109687209129333,-0.6805872917175293,0.6805919408798218,184996127
06-Dec-2023 02:06:49.635,0.1925317347049713,21569,184996103,48116,-0.191072016954422,-0.6805942058563232,0.6805990934371948,184996128
06-Dec-2023 02:06:50.635,0.19251194596290588,21569,184996103,48116,-0.1910504400730133,-0.6806004047393799,0.6806044578552246,184996129
06-Dec-2023 02:06:51.635,0.19248607754707336,21569,184996103,48116,-0.19102898240089417,-0.6806063652038574,0.6806119680404663,184996130
06-Dec-2023 02:06:52.635,0.1924607753753662,21569,184996103,48116,-0.191001296043396,-0.6806126832962036,0.6806203126907349,184996131
06-Dec-2023 02:06:53.635,0.1924366056919098,21569,184996103,48116,-0.19097676873207092,-0.6806237697601318,0.6806232929229736,184996132
06-Dec-2023 02:06:54.635,0.19241225719451904,21569,184996103,48116,-0.19094860553741455,-0.6806303262710571,0.6806312799453735,184996133
06-Dec-2023 02:06:55.635,0.1923867166042328,21569,184996135,48116,-0.1909281313419342,-0.6806355714797974,0.6806390285491943,184996134
06-Dec-2023 02:06:56.635,0.19236010313034058,21569,184996135,48116,-0.19090083241462708,-0.6806436777114868,0.6806459426879883,184996135
06-Dec-2023 02:06:57.635,0.19233468174934387,21569,184996135,48116,-0.1908741593360901,-0.6806526184082031,0.6806517839431763,184996136
06-Dec-2023 02:06:58.635,0.19231072068214417,21569,184996135,48116,-0.19085174798965454,-0.6806572675704956,0.6806603670120239,184996137
06-Dec-2023 02:06:59.635,0.19228848814964294,21569,184996135,48116,-0.19082599878311157,-0.6806626319885254,0.6806685924530029,184996138
06-Dec-2023 02:07:00.635,0.19226250052452087,21569,184996135,48116,-0.19079726934432983,-0.6806710958480835,0.6806755065917969,184996139
06-Dec-2023 02:07:01.635,0.19223737716674805,21601,184996135,48116,-0.190777987241745,-0.6806780099868774,0.6806807518005371,184996140
06-Dec-2023 02:07:02.635,0.19221273064613342,21601,184996135,48116,-0.1907530426979065,-0.6806851625442505,0.680687427520752,184996141
06-Dec-2023 02:07:03.635,0.1921846866607666,21601,184996135,48116,-0.19072267413139343,-0.6806925535202026,0.6806967258453369,184996142
06-Dec-2023 02:07:04.635,0.19216054677963257,21601,184996135,48116,-0.19070056080818176,-0.6806977987289429,0.6807044744491577,184996143
06-Dec-2023 02:07:05.635,0.192137211561203,21601,184996135,48116,-0.19067347049713135,-0.6807056665420532,0.6807106733322144,184996144
06-Dec-2023 02:07:06.635,0.19211027026176453,21601,184996135,48116,-0.19064775109291077,-0.6807130575180054,0.6807183027267456,184996145
06-Dec-2023 02:07:07.635,0.19208630919456482,21601,184996135,48116,-0.19062530994415283,-0.6807185411453247,0.6807256937026978,184996146
06-Dec-2023 02:07:08.635,0.19206225872039795,21601,184996135,48116,-0.19060203433036804,-0.6807270050048828,0.6807304620742798,184996147
06-Dec-2023 02:07:09.635,0.19203925132751465,21601,184996135,48116,-0.19057610630989075,-0.6807351112365723,0.6807363033294678,184996148
06-Dec-2023 02:07:10.635,0.19201147556304932,21601,184996135,48116,-0.19055256247520447,-0.6807429790496826,0.6807428598403931,184996149
06-Dec-2023 02:07:11.635,0.1919882595539093,21601,184996135,48116,-0.19053149223327637,-0.6807470321655273,0.6807512044906616,184996150
06-Dec-2023 02:07:12.635,0.19196218252182007,21601,184996135,48116,-0.19050297141075134,-0.6807559728622437,0.6807575225830078,184996151
06-Dec-2023 02:07:13.635,0.19193777441978455,21601,184996135,48116,-0.19047811627388,-0.680763840675354,0.6807636022567749,184996152
06-Dec-2023 02:07:14.635,0.1919122040271759,21601,184996135,48116,-0.1904505491256714,-0.6807699203491211,0.6807725429534912,184996153
06-Dec-2023 02:07:15.635,0.19188794493675232,21601,184996135,48116,-0.19042348861694336,-0.6807765960693359,0.6807801723480225,184996154
06-Dec-2023 02:07:16.635,0.19186240434646606,21601,184996135,48116,-0.19039776921272278,-0.6807835102081299,0.6807875633239746,184996155
06-Dec-2023 02:07:17.635,0.19183772802352905,21601,184996135,48116,-0.1903722584247589,-0.6807922124862671,0.680793046951294,184996156
06-Dec-2023 02:07:18.635,0.1918150782585144,21601,184996135,48116,-0.19035086035728455,-0.6807955503463745,0.6808022260665894,184996157
06-Dec-2023 02:07:19.635,0.19178688526153564,21601,184996135,48116,-0.19032827019691467,-0.6808024644851685,0.6808093786239624,184996158
06-Dec-2023 02:07:20.635,0.19176623225212097,21601,184996135,48116,-0.190304696559906,-0.6808103322982788,0.6808139085769653,184996159
06-Dec-2023 02:07:21.635,0.19174081087112427,21601,184996135,48116,-0.19028186798095703,-0.6808187961578369,0.680819034576416,184996160
06-Dec-2023 02:07:22.635,0.1917179524898529,21601,184996135,48116,-0.19026046991348267,-0.6808239221572876,0.6808260679244995,184996161
06-Dec-2023 02:07:23.635,0.1916869878768921,21601,184996135,48116,-0.1902276873588562,-0.6808325052261353,0.6808352470397949,184996162
06-Dec-2023 02:07:24.635,0.19166326522827148,21601,184996135,48116,-0.1902059018611908,-0.6808397769927979,0.680841326713562,184996163
06-Dec-2023 02:07:25.635,0.191636860370636,21601,184996135,48116,-0.19017741084098816,-0.6808475255966187,0.6808485984802246,184996164
06-Dec-2023 02:07:26.635,0.1916157305240631,21601,184996135,48116,-0.19015201926231384,-0.6808522939682007,0.6808568239212036,184996165
06-Dec-2023 02:07:27.635,0.19158831238746643,21601,184996167,48109,-0.19012683629989624,-0.6808595657348633,0.6808644533157349,184996166
06-Dec-2023 02:07:28.635,0.19156596064567566,21601,184996167,48109,-0.19010359048843384,-0.6808675527572632,0.6808692216873169,184996167
06-Dec-2023 02:07:29.635,0.19154086709022522,21601,184996167,48109,-0.19007903337478638,-0.6808745861053467,0.6808761358261108,184996168
06-Dec-2023 02:07:30.635,0.1915176510810852,21601,184996167,48109,-0.19005632400512695,-0.6808784008026123,0.6808851957321167,184996169
06-Dec-2023 02:07:31.635,0.1914927065372467,21601,184996167,48109,-0.19002974033355713,-0.6808878183364868,0.6808900833129883,184996170
06-Dec-2023 02:07:32.635,0.19147008657455444,21601,184996167,48109,-0.19000616669654846,-0.6808958053588867,0.680895209312439,184996171
06-Dec-2023 02:07:33.635,0.19144326448440552,21633,184996167,48109,-0.189981609582901,-0.6809027194976807,0.6809024810791016,184996172
06-Dec-2023 02:07:34.635,0.1914162039756775,21633,184996167,48109,-0.1899571716785431,-0.6809077262878418,0.6809121370315552,184996173
06-Dec-2023 02:07:35.635,0.19139504432678223,21633,184996167,48109,-0.1899302899837494,-0.6809144020080566,0.6809189319610596,184996174
06-Dec-2023 02:07:36.635,0.19136905670166016,21633,184996167,48109,-0.18990904092788696,-0.6809215545654297,0.6809251308441162,184996175
06-Dec-2023 02:07:37.635,0.19134271144866943,21633,184996167,48109,-0.1898837387561798,-0.680928111076355,0.6809329986572266,184996176
06-Dec-2023 02:07:38.635,0.19131627678871155,21633,184996167,48109,-0.18985304236412048,-0.6809346675872803,0.6809424161911011,184996177
06-Dec-2023 02:07:39.635,0.19129347801208496,21633,184996167,48109,-0.18983110785484314,-0.6809430122375488,0.6809465885162354,184996178
06-Dec-2023 02:07:40.635,0.19126683473587036,21633,184996167,48109,-0.1898062825202942,-0.6809507608413696,0.6809532642364502,184996179
06-Dec-2023 02:07:41.635,0.19124048948287964,21633,184996167,48109,-0.18977704644203186,-0.6809595823287964,0.6809600591659546,184996180
06-Dec-2023 02:07:42.635,0.19121551513671875,21633,184996167,48109,-0.18975117802619934,-0.6809647083282471,0.6809686422348022,184996181
06-Dec-2023 02:07:43.635,0.19119316339492798,21633,184996167,48109,-0.18973317742347717,-0.6809701919555664,0.6809746026992798,184996182
06-Dec-2023 02:07:44.635,0.19117075204849243,21633,184996167,48109,-0.18970850110054016,-0.6809780597686768,0.68097984790802,184996183
06-Dec-2023 02:07:45.635,0.19114527106285095,21633,184996167,48109,-0.18967851996421814,-0.6809841394424438,0.6809892654418945,184996184
06-Dec-2023 02:07:46.635,0.19112154841423035,21633,184996167,48109,-0.18965929746627808,-0.680988073348999,0.6809974908828735,184996185
06-Dec-2023 02:07:47.635,0.19109785556793213,21633,184996167,48109,-0.18963223695755005,-0.6809978485107422,0.6810020208358765,184996186
06-Dec-2023 02:07:48.635,0.19107139110565186,21633,184996167,48109,-0.1896081268787384,-0.6810067892074585,0.6810072660446167,184996187
06-Dec-2023 02:07:49.635,0.19104072451591492,21633,184996167,48109,-0.18957799673080444,-0.6810154914855957,0.6810153722763062,184996188
06-Dec-2023 02:07:50.635,0.19101989269256592,21633,184996167,48109,-0.18955662846565247,-0.6810191869735718,0.6810235977172852,184996189
06-Dec-2023 02:07:51.635,0.1909937858581543,21633,184996167,48109,-0.18952935934066772,-0.6810283660888672,0.6810295581817627,184996190
06-Dec-2023 02:07:52.635,0.19096970558166504,21633,184996167,48109,-0.18950417637825012,-0.681035041809082,0.681036114692688,184996191
06-Dec-2023 02:07:53.635,0.19094470143318176,21633,184996167,48109,-0.1894809901714325,-0.6810407638549805,0.6810439825057983,184996192
06-Dec-2023 02:07:54.635,0.19092419743537903,21633,184996167,48109,-0.1894579529762268,-0.6810462474822998,0.6810507774353027,184996193
06-Dec-2023 02:07:55.635,0.1908990740776062,21633,184996167,48109,-0.18943634629249573,-0.6810528039932251,0.6810574531555176,184996194
06-Dec-2023 02:07:56.635,0.19087213277816772,21633,184996167,48109,-0.18940934538841248,-0.6810625791549683,0.6810624599456787,184996195
06-Dec-2023 02:07:57.635,0.1908503770828247,21633,184996167,48109,-0.18938785791397095,-0.6810665130615234,0.6810708045959473,184996196
06-Dec-2023 02:07:58.635,0.19082370400428772,21633,184996167,48109,-0.1893627643585205,-0.6810745000839233,0.6810771226882935,184996197
06-Dec-2023 02:07:59.635,0.19079655408859253,21633,184996199,48109,-0.1893356740474701,-0.6810839176177979,0.6810828447341919,184996198
06-Dec-2023 02:08:00.635,0.1907731592655182,21633,184996199,48109,-0.18931135535240173,-0.6810920238494873,0.6810880899429321,184996199
06-Dec-2023 02:08:01.635,0.19074705243110657,21633,184996199,48109,-0.18928265571594238,-0.6810966730117798,0.681098461151123,184996200
06-Dec-2023 02:08:02.635,0.1907224953174591,21633,184996199,48109,-0.18925827741622925,-0.681105375289917,0.6811033487319946,184996201
06-Dec-2023 02:08:03.635,0.19069865345954895,21633,184996199,48109,-0.18923139572143555,-0.6811137199401855,0.6811091899871826,184996202
06-Dec-2023 02:08:04.635,0.19067364931106567,21633,184996199,48109,-0.18920856714248657,-0.6811201572418213,0.6811164617538452,184996203
06-Dec-2023 02:08:05.635,0.1906496286392212,21665,184996199,48109,-0.18918651342391968,-0.681122899055481,0.681126594543457,184996204
06-Dec-2023 02:08:06.635,0.19062674045562744,21665,184996199,48109,-0.18916207551956177,-0.6811293363571167,0.6811333894729614,184996205
06-Dec-2023 02:08:07.635,0.1906021237373352,21665,184996199,48109,-0.18913871049880981,-0.6811374425888062,0.6811385154724121,184996206
06-Dec-2023 02:08:08.635,0.19057559967041016,21665,184996199,48109,-0.18911531567573547,-0.6811443567276001,0.6811453104019165,184996207
06-Dec-2023 02:08:09.635,0.19055095314979553,21665,184996199,48109,-0.18909060955047607,-0.6811494827270508,0.6811540126800537,184996208
06-Dec-2023 02:08:10.635,0.19052594900131226,21665,184996199,48109,-0.18906044960021973,-0.6811586618423462,0.6811600923538208,184996209
06-Dec-2023 02:08:11.635,0.19050100445747375,21665,184996199,48109,-0.1890352964401245,-0.6811685562133789,0.6811642646789551,184996210
06-Dec-2023 02:08:12.635,0.19047626852989197,21665,184996199,48109,-0.18901312351226807,-0.6811733245849609,0.6811724901199341,184996211
06-Dec-2023 02:08:13.635,0.1904517412185669,21665,184996199,48109,-0.188988596200943,-0.6811791658401489,0.681180477142334,184996212
06-Dec-2023 02:08:14.635,0.19042596220970154,21665,184996199,48109,-0.18896347284317017,-0.681188702583313,0.6811850070953369,184996213
06-Dec-2023 02:08:15.635,0.19040104746818542,21665,184996199,48109,-0.18894201517105103,-0.6811952590942383,0.6811913251876831,184996214
06-Dec-2023 02:08:16.635,0.19037750363349915,21665,184996199,48109,-0.18891555070877075,-0.6812013387680054,0.6811994314193726,184996215
06-Dec-2023 02:08:17.635,0.1903500258922577,21665,184996199,48109,-0.18888846039772034,-0.6812070608139038,0.6812088489532471,184996216
06-Dec-2023 02:08:18.635,0.1903262734413147,21665,184996199,48109,-0.18886396288871765,-0.6812145709991455,0.6812146902084351,184996217
06-Dec-2023 02:08:19.635,0.19029873609542847,21665,184996199,48109,-0.18883410096168518,-0.6812237501144409,0.6812213659286499,184996218
06-Dec-2023 02:08:20.635,0.19027402997016907,21665,184996199,48109,-0.18880611658096313,-0.6812279224395752,0.6812319755554199,184996219
06-Dec-2023 02:08:21.635,0.19025060534477234,21665,184996199,48109,-0.1887851357460022,-0.6812342405319214,0.681238055229187,184996220
06-Dec-2023 02:08:22.635,0.19022756814956665,21665,184996199,48109,-0.1887628138065338,-0.6812402009963989,0.6812446117401123,184996221
06-Dec-2023 02:08:23.635,0.19020310044288635,21665,184996199,48109,-0.1887384057044983,-0.6812493801116943,0.6812490224838257,184996222
06-Dec-2023 02:08:24.635,0.19017869234085083,21665,184996199,48109,-0.18871328234672546,-0.6812567710876465,0.6812554597854614,184996223
06-Dec-2023 02:08:25.635,0.19015303254127502,21665,184996199,48109,-0.1886923909187317,-0.68126380443573,0.681261420249939,184996224
06-Dec-2023 02:08:26.635,0.19012880325317383,21665,184996199,48109,-0.18866607546806335,-0.6812721490859985,0.6812670230865479,184996225
06-Dec-2023 02:08:27.635,0.19010242819786072,21665,184996199,48109,-0.18864214420318604,-0.6812808513641357,0.6812726259231567,184996226
06-Dec-2023 02:08:28.635,0.19007402658462524,21665,184996199,48109,-0.18861421942710876,-0.6812846660614014,0.6812844276428223,184996227
06-Dec-2023 02:08:29.635,0.19004610180854797,21665,184996199,48109,-0.18858182430267334,-0.6812916994094849,0.6812938451766968,184996228
06-Dec-2023 02:08:30.635,0.1900227963924408,21665,184996199,48109,-0.18855977058410645,-0.6812984943389893,0.6812996864318848,184996229
06-Dec-2023 02:08:31.635,0.18999946117401123,21665,184996231,48129,-0.18853560090065002,-0.6813066005706787,0.6813048124313354,184996230
06-Dec-2023 02:08:32.635,0.18997839093208313,21665,184996231,48129,-0.18851333856582642,-0.681310772895813,0.6813127994537354,184996231
06-Dec-2023 02:08:33.635,0.18995434045791626,21665,184996231,48129,-0.18849274516105652,-0.6813167333602905,0.681318998336792,184996232
06-Dec-2023 02:08:34.635,0.18993350863456726,21665,184996231,48129,-0.18846982717514038,-0.6813246011734009,0.6813234090805054,184996233
06-Dec-2023 02:08:35.635,0.18990495800971985,21665,184996231,48129,-0.18844330310821533,-0.6813324689865112,0.6813309192657471,184996234
06-Dec-2023 02:08:36.635,0.18987822532653809,21665,184996231,48129,-0.1884184181690216,-0.6813380718231201,0.6813395023345947,184996235
06-Dec-2023 02:08:37.635,0.1898573338985443,21697,184996231,48129,-0.18839401006698608,-0.6813461780548096,0.6813440322875977,184996236
06-Dec-2023 02:08:38.635,0.18983033299446106,21697,184996231,48129,-0.1883641481399536,-0.6813559532165527,0.6813499927520752,184996237
06-Dec-2023 02:08:39.635,0.18980416655540466,21697,184996231,48129,-0.18834149837493896,-0.6813623905181885,0.6813571453094482,184996238
06-Dec-2023 02:08:40.635,0.1897793412208557,21697,184996231,48129,-0.18831369280815125,-0.6813666820526123,0.6813675165176392,184996239
06-Dec-2023 02:08:41.635,0.18975749611854553,21697,184996231,48129,-0.18828865885734558,-0.6813724040985107,0.6813749074935913,184996240
06-Dec-2023 02:08:42.635,0.1897279918193817,21697,184996231,48129,-0.18826094269752502,-0.6813819408416748,0.681381344795227,184996241
06-Dec-2023 02:08:43.635,0.189704030752182,21697,184996231,48129,-0.18823832273483276,-0.6813884973526001,0.6813873052597046,184996242
06-Dec-2023 02:08:44.635,0.18967676162719727,21697,184996231,48129,-0.1882118284702301,-0.6813944578170776,0.6813962459564209,184996243
06-Dec-2023 02:08:45.635,0.1896561086177826,21697,184996231,48129,-0.18818879127502441,-0.6814024448394775,0.6814004182815552,184996244
06-Dec-2023 02:08:46.635,0.18962973356246948,21697,184996231,48129,-0.1881650984287262,-0.6814103126525879,0.6814066171646118,184996245
06-Dec-2023 02:08:47.635,0.18960535526275635,21697,184996231,48129,-0.18814179301261902,-0.6814155578613281,0.6814146041870117,184996246
06-Dec-2023 02:08:48.635,0.18958351016044617,21697,184996231,48129,-0.1881212592124939,-0.6814196109771729,0.681422233581543,184996247
06-Dec-2023 02:08:49.635,0.1895591914653778,21697,184996231,48129,-0.18809223175048828,-0.6814285516738892,0.681428074836731,184996248
06-Dec-2023 02:08:50.635,0.18952977657318115,21697,184996231,48129,-0.18806496262550354,-0.6814379692077637,0.6814345121383667,184996249
06-Dec-2023 02:08:51.635,0.18950587511062622,21697,184996231,48129,-0.1880417764186859,-0.6814439296722412,0.6814415454864502,184996250
06-Dec-2023 02:08:52.635,0.18948182463645935,21697,184996231,48129,-0.1880159080028534,-0.6814484596252441,0.6814508438110352,184996251
06-Dec-2023 02:08:53.635,0.18945738673210144,21697,184996231,48129,-0.18799293041229248,-0.6814559698104858,0.6814562082290649,184996252
06-Dec-2023 02:08:54.635,0.18942981958389282,21697,184996231,48129,-0.18796882033348083,-0.6814639568328857,0.6814625263214111,184996253
06-Dec-2023 02:08:55.635,0.18940746784210205,21697,184996231,48129,-0.18794402480125427,-0.6814695596694946,0.6814701557159424,184996254
06-Dec-2023 02:08:56.635,0.1893824338912964,21697,184996231,48129,-0.18791744112968445,-0.6814759969711304,0.6814781427383423,184996255
06-Dec-2023 02:08:57.635,0.1893591284751892,21697,184996231,48129,-0.18789535760879517,-0.6814831495285034,0.6814833879470825,184996256
06-Dec-2023 02:08:58.635,0.1893317997455597,21697,184996231,48129,-0.187871515750885,-0.6814925670623779,0.6814879179000854,184996257
06-Dec-2023 02:08:59.635,0.1893101930618286,21697,184996231,48129,-0.18784761428833008,-0.681496262550354,0.6814970970153809,184996258
06-Dec-2023 02:09:00.635,0.1892847716808319,21697,184996231,48129,-0.18782201409339905,-0.6815019845962524,0.681505560874939,184996259
06-Dec-2023 02:09:01.635,0.18926304578781128,21697,184996231,48129,-0.1877991259098053,-0.6815106868743896,0.6815087795257568,184996260
06-Dec-2023 02:09:02.635,0.18923449516296387,21697,184996231,48129,-0.1877695620059967,-0.681519627571106,0.6815160512924194,184996261
06-Dec-2023 02:09:03.635,0.18921008706092834,21697,184996263,48109,-0.1877492070198059,-0.6815237998962402,0.6815241575241089,184996262
06-Dec-2023 02:09:04.635,0.18918445706367493,21697,184996263,48109,-0.18771818280220032,-0.681532621383667,0.6815311908721924,184996263
06-Dec-2023 02:09:05.635,0.18915870785713196,21697,184996263,48109,-0.18769145011901855,-0.6815407276153564,0.681537389755249,184996264
06-Dec-2023 02:09:06.635,0.1891334056854248,21697,184996263,48109,-0.18766963481903076,-0.6815482378005981,0.6815433502197266,184996265
06-Dec-2023 02:09:07.635,0.1891104280948639,21697,184996263,48109,-0.18764406442642212,-0.6815556287765503,0.681549072265625,184996266
06-Dec-2023 02:09:08.635,0.18908441066741943,21697,184996263,48109,-0.18762075901031494,-0.6815608739852905,0.6815577745437622,184996267
06-Dec-2023 02:09:09.635,0.18906250596046448,21729,184996263,48109,-0.18760204315185547,-0.6815657615661621,0.6815637350082397,184996268
06-Dec-2023 02:09:10.635,0.18903705477714539,21729,184996263,48109,-0.18757355213165283,-0.6815744638442993,0.6815700531005859,184996269
06-Dec-2023 02:09:11.635,0.18900880217552185,21729,184996263,48109,-0.1875484585762024,-0.6815804243087769,0.6815787553787231,184996270
06-Dec-2023 02:09:12.635,0.18898752331733704,21729,184996263,48109,-0.18752330541610718,-0.6815866231918335,0.681585431098938,184996271
06-Dec-2023 02:09:13.635,0.18895867466926575,21729,184996263,48109,-0.18749433755874634,-0.6815954446792603,0.681592583656311,184996272
06-Dec-2023 02:09:14.635,0.18893328309059143,21729,184996263,48109,-0.18746954202651978,-0.6816003322601318,0.6816014051437378,184996273
06-Dec-2023 02:09:15.635,0.18890568614006042,21729,184996263,48109,-0.18744003772735596,-0.6816089153289795,0.6816087961196899,184996274
06-Dec-2023 02:09:16.635,0.18888381123542786,21729,184996263,48109,-0.18741750717163086,-0.6816153526306152,0.6816145181655884,184996275
06-Dec-2023 02:09:17.635,0.1888609528541565,21729,184996263,48109,-0.1873941719532013,-0.6816227436065674,0.6816200017929077,184996276
06-Dec-2023 02:09:18.635,0.18883562088012695,21729,184996263,48109,-0.18737229704856873,-0.6816287040710449,0.6816271543502808,184996277
06-Dec-2023 02:09:19.635,0.18881264328956604,21729,184996263,48109,-0.18734920024871826,-0.6816339492797852,0.6816346645355225,184996278
06-Dec-2023 02:09:20.635,0.18878743052482605,21729,184996263,48109,-0.187322735786438,-0.6816431283950806,0.6816397905349731,184996279
06-Dec-2023 02:09:21.635,0.1887628138065338,21729,184996263,48109,-0.18730106949806213,-0.6816507577896118,0.6816445589065552,184996280
06-Dec-2023 02:09:22.635,0.188736230134964,21729,184996263,48109,-0.18727576732635498,-0.6816596984863281,0.6816501617431641,184996281
06-Dec-2023 02:09:23.635,0.18871116638183594,21729,184996263,48109,-0.187249094247818,-0.6816648244857788,0.6816593408584595,184996282
06-Dec-2023 02:09:24.635,0.18868792057037354,21729,184996263,48109,-0.18722453713417053,-0.6816691160202026,0.6816682815551758,184996283
06-Dec-2023 02:09:25.635,0.18866369128227234,21729,184996263,48109,-0.1872020661830902,-0.681675910949707,0.6816743612289429,184996284
06-Dec-2023 02:09:26.635,0.1886383295059204,21729,184996263,48109,-0.18717524409294128,-0.6816816329956055,0.6816829442977905,184996285
06-Dec-2023 02:09:27.635,0.1886136829853058,21729,184996263,48109,-0.18714722990989685,-0.6816896200180054,0.6816896200180054,184996286
06-Dec-2023 02:09:28.635,0.18858972191810608,21729,184996263,48109,-0.18712440133094788,-0.6816962957382202,0.681695818901062,184996287
06-Dec-2023 02:09:29.635,0.1885647177696228,21729,184996263,48109,-0.18709811568260193,-0.6817042827606201,0.68170166015625,184996288
06-Dec-2023 02:09:30.635,0.18853595852851868,21729,184996263,48109,-0.18707042932510376,-0.6817126274108887,0.6817089319229126,184996289
06-Dec-2023 02:09:31.635,0.18851223587989807,21729,184996263,48109,-0.18704551458358765,-0.6817201375961304,0.6817148923873901,184996290
06-Dec-2023 02:09:32.635,0.18848729133605957,21729,184996263,48109,-0.18702548742294312,-0.6817264556884766,0.6817210912704468,184996291
06-Dec-2023 02:09:33.635,0.18846243619918823,21729,184996263,48109,-0.18699911236763,-0.6817328929901123,0.6817288398742676,184996292
06-Dec-2023 02:09:34.635,0.18843993544578552,21729,184996263,48109,-0.18697848916053772,-0.6817400455474854,0.6817333698272705,184996293
06-Dec-2023 02:09:35.635,0.18841415643692017,21729,184996295,48109,-0.1869509220123291,-0.6817448139190674,0.6817431449890137,184996294
06-Dec-2023 02:09:36.635,0.18839135766029358,21729,184996295,48109,-0.18692639470100403,-0.6817526817321777,0.6817483901977539,184996295
06-Dec-2023 02:09:37.635,0.18836581707000732,21729,184996295,48109,-0.18690156936645508,-0.6817589998245239,0.6817561388015747,184996296
06-Dec-2023 02:09:38.635,0.1883373260498047,21729,184996295,48109,-0.186876118183136,-0.6817667484283447,0.6817632913589478,184996297
06-Dec-2023 02:09:39.635,0.18831339478492737,21729,184996295,48109,-0.18685168027877808,-0.6817723512649536,0.6817708015441895,184996298
06-Dec-2023 02:09:40.635,0.1882881224155426,21729,184996295,48109,-0.18682584166526794,-0.681777834892273,0.6817793846130371,184996299
06-Dec-2023 02:09:41.635,0.1882627308368683,21761,184996295,48109,-0.1868005394935608,-0.6817870140075684,0.6817841529846191,184996300
06-Dec-2023 02:09:42.635,0.18823757767677307,21761,184996295,48109,-0.18677395582199097,-0.6817924976348877,0.681793212890625,184996301
06-Dec-2023 02:09:43.635,0.18821385502815247,21761,184996295,48109,-0.1867460310459137,-0.6818011999130249,0.6817982196807861,184996302
06-Dec-2023 02:09:44.635,0.1881904900074005,21761,184996295,48109,-0.18672338128089905,-0.6818071603775024,0.6818051338195801,184996303
06-Dec-2023 02:09:45.635,0.1881655752658844,21761,184996295,48109,-0.1867014467716217,-0.6818138360977173,0.6818112134933472,184996304
06-Dec-2023 02:09:46.635,0.18814495205879211,21761,184996295,48109,-0.18668010830879211,-0.6818195581436157,0.6818170547485352,184996305
06-Dec-2023 02:09:47.635,0.18811804056167603,21761,184996295,48109,-0.1866546869277954,-0.6818281412124634,0.6818228960037231,184996306
06-Dec-2023 02:09:48.635,0.18809163570404053,21761,184996295,48109,-0.18662530183792114,-0.6818345785140991,0.681831955909729,184996307
06-Dec-2023 02:09:49.635,0.18806776404380798,21761,184996295,48109,-0.18660300970077515,-0.6818411350250244,0.6818379163742065,184996308
06-Dec-2023 02:09:50.635,0.1880405843257904,21761,184996295,48109,-0.18657782673835754,-0.6818481683731079,0.6818453073501587,184996309
06-Dec-2023 02:09:51.635,0.18801432847976685,21761,184996295,48109,-0.18654793500900269,-0.6818544864654541,0.6818543672561646,184996310
06-Dec-2023 02:09:52.635,0.1879928708076477,21761,184996295,48109,-0.1865261197090149,-0.6818631887435913,0.681857705116272,184996311
06-Dec-2023 02:09:53.635,0.1879664957523346,21761,184996295,48109,-0.18650159239768982,-0.6818697452545166,0.6818650960922241,184996312
06-Dec-2023 02:09:54.635,0.1879393458366394,21761,184996295,48109,-0.18647369742393494,-0.6818770170211792,0.6818726062774658,184996313
06-Dec-2023 02:09:55.635,0.18791669607162476,21761,184996295,48109,-0.18645158410072327,-0.6818842887878418,0.6818777322769165,184996314
06-Dec-2023 02:09:56.635,0.18789303302764893,21761,184996295,48109,-0.1864282786846161,-0.6818903684616089,0.681884765625,184996315
06-Dec-2023 02:09:57.635,0.18786466121673584,21761,184996295,48109,-0.18640416860580444,-0.6818965673446655,0.6818928718566895,184996316
06-Dec-2023 02:09:58.635,0.1878432035446167,21761,184996295,48109,-0.1863781213760376,-0.6819013357162476,0.681901216506958,184996317
06-Dec-2023 02:09:59.635,0.18781733512878418,21761,184996295,48109,-0.1863502562046051,-0.6819099187850952,0.6819072961807251,184996318
06-Dec-2023 02:10:00.635,0.187794029712677,21761,184996295,48109,-0.18633055686950684,-0.6819164752960205,0.6819126605987549,184996319
06-Dec-2023 02:10:01.635,0.18776696920394897,21761,184996295,48109,-0.18629828095436096,-0.6819231510162354,0.6819220781326294,184996320
06-Dec-2023 02:10:02.635,0.18774425983428955,21761,184996295,48109,-0.1862732172012329,-0.6819287538528442,0.6819298267364502,184996321
06-Dec-2023 02:10:03.635,0.1877199411392212,21761,184996295,48109,-0.18625500798225403,-0.68193519115448,0.6819345951080322,184996322
06-Dec-2023 02:10:04.635,0.18769466876983643,21761,184996295,48109,-0.1862318515777588,-0.6819436550140381,0.6819398403167725,184996323
06-Dec-2023 02:10:05.635,0.18767350912094116,21761,184996295,48109,-0.1862066388130188,-0.6819510459899902,0.681944727897644,184996324
06-Dec-2023 02:10:06.635,0.187642902135849,21761,184996295,48109,-0.1861790120601654,-0.681958794593811,0.6819528341293335,184996325
06-Dec-2023 02:10:07.635,0.18761998414993286,21761,184996327,48129,-0.18615427613258362,-0.6819658279418945,0.6819593906402588,184996326
06-Dec-2023 02:10:08.635,0.1875954270362854,21761,184996327,48129,-0.1861245334148407,-0.6819733381271362,0.6819665431976318,184996327
06-Dec-2023 02:10:09.635,0.18756964802742004,21761,184996327,48129,-0.18610668182373047,-0.6819785833358765,0.6819734573364258,184996328
06-Dec-2023 02:10:10.635,0.18754234910011292,21761,184996327,48129,-0.18607568740844727,-0.6819858551025391,0.6819820404052734,184996329
06-Dec-2023 02:10:11.635,0.18752214312553406,21761,184996327,48129,-0.18605026602745056,-0.6819921731948853,0.6819883584976196,184996330
06-Dec-2023 02:10:12.635,0.1874946653842926,21761,184996327,48129,-0.1860257089138031,-0.681999921798706,0.6819944381713867,184996331
06-Dec-2023 02:10:13.635,0.1874719262123108,21793,184996327,48129,-0.18600338697433472,-0.6820064783096313,0.6820002794265747,184996332
06-Dec-2023 02:10:14.635,0.1874488890171051,21793,184996327,48129,-0.18597263097763062,-0.6820154190063477,0.6820060014724731,184996333
06-Dec-2023 02:10:15.635,0.1874220073223114,21793,184996327,48129,-0.18595203757286072,-0.6820205450057983,0.682013988494873,184996334
06-Dec-2023 02:10:16.635,0.18739551305770874,21793,184996327,48129,-0.1859307885169983,-0.6820278167724609,0.6820197105407715,184996335
06-Dec-2023 02:10:17.635,0.18737158179283142,21793,184996327,48129,-0.18590345978736877,-0.6820333003997803,0.6820285320281982,184996336
06-Dec-2023 02:10:18.635,0.1873459815979004,21793,184996327,48129,-0.18587273359298706,-0.6820410490036011,0.6820361614227295,184996337
06-Dec-2023 02:10:19.635,0.18732044100761414,21793,184996327,48129,-0.18585756421089172,-0.6820468902587891,0.6820415258407593,184996338
06-Dec-2023 02:10:20.635,0.18729597330093384,21793,184996327,48129,-0.1858278512954712,-0.6820557117462158,0.6820474863052368,184996339
06-Dec-2023 02:10:21.635,0.18727093935012817,21793,184996327,48129,-0.18580365180969238,-0.6820625066757202,0.6820542812347412,184996340
06-Dec-2023 02:10:22.635,0.18724685907363892,21793,184996327,48129,-0.18578141927719116,-0.6820694208145142,0.6820598840713501,184996341
06-Dec-2023 02:10:23.635,0.18722236156463623,21793,184996327,48129,-0.1857520043849945,-0.6820783615112305,0.6820656061172485,184996342
06-Dec-2023 02:10:24.635,0.1871972382068634,21793,184996327,48129,-0.18572652339935303,-0.6820852756500244,0.6820725202560425,184996343
06-Dec-2023 02:10:25.635,0.18716970086097717,21793,184996327,48129,-0.185705304145813,-0.6820913553237915,0.6820796728134155,184996344
06-Dec-2023 02:10:26.635,0.18714851140975952,21793,184996327,48129,-0.18567973375320435,-0.6820958852767944,0.6820881366729736,184996345
06-Dec-2023 02:10:27.635,0.18712610006332397,21793,184996327,48129,-0.18565750122070312,-0.6821017265319824,0.6820945739746094,184996346
06-Dec-2023 02:10:28.635,0.18710264563560486,21793,184996327,48129,-0.18563416600227356,-0.682108998298645,0.6821001768112183,184996347
06-Dec-2023 02:10:29.635,0.18707475066184998,21793,184996327,48129,-0.18560752272605896,-0.6821154356002808,0.6821086406707764,184996348
06-Dec-2023 02:10:30.635,0.18705415725708008,21793,184996327,48129,-0.18558132648468018,-0.6821231842041016,0.6821132898330688,184996349
06-Dec-2023 02:10:31.635,0.1870238482952118,21793,184996327,48129,-0.1855531632900238,-0.6821317672729492,0.682120680809021,184996350
06-Dec-2023 02:10:32.635,0.1869959533214569,21793,184996327,48129,-0.18552377820014954,-0.6821386814117432,0.6821295022964478,184996351
06-Dec-2023 02:10:33.635,0.1869717538356781,21793,184996327,48129,-0.18550464510917664,-0.6821451187133789,0.6821349859237671,184996352
06-Dec-2023 02:10:34.635,0.18694719672203064,21793,184996327,48129,-0.18547898530960083,-0.6821527481079102,0.6821410655975342,184996353
06-Dec-2023 02:10:35.635,0.18692195415496826,21793,184996327,48129,-0.18545496463775635,-0.6821609735488892,0.6821460723876953,184996354
06-Dec-2023 02:10:36.635,0.18689695000648499,21793,184996327,48129,-0.1854327917098999,-0.6821664571762085,0.682153582572937,184996355
06-Dec-2023 02:10:37.635,0.18687495589256287,21793,184996327,48129,-0.18540623784065247,-0.6821731328964233,0.6821602582931519,184996356
06-Dec-2023 02:10:38.635,0.18685173988342285,21793,184996327,48129,-0.18538260459899902,-0.6821799278259277,0.6821662187576294,184996357
06-Dec-2023 02:10:39.635,0.18682801723480225,21793,184996359,48109,-0.18536433577537537,-0.6821852922439575,0.6821721792221069,184996358
06-Dec-2023 02:10:40.635,0.186802476644516,21793,184996359,48109,-0.18533512949943542,-0.6821920871734619,0.6821804046630859,184996359
06-Dec-2023 02:10:41.635,0.18677732348442078,21793,184996359,48109,-0.18530777096748352,-0.6821988821029663,0.6821880340576172,184996360
06-Dec-2023 02:10:42.635,0.18675071001052856,21793,184996359,48109,-0.18528127670288086,-0.6822047233581543,0.6821966171264648,184996361
06-Dec-2023 02:10:43.635,0.18672555685043335,21793,184996359,48109,-0.1852540373802185,-0.6822125911712646,0.6822031736373901,184996362
06-Dec-2023 02:10:44.635,0.18670004606246948,21793,184996359,48109,-0.1852264106273651,-0.6822205781936646,0.6822097301483154,184996363
06-Dec-2023 02:10:45.635,0.18667340278625488,21825,184996359,48109,-0.18520036339759827,-0.6822289228439331,0.6822153329849243,184996364
06-Dec-2023 02:10:46.635,0.18664947152137756,21825,184996359,48109,-0.18517911434173584,-0.6822346448898315,0.6822221279144287,184996365
06-Dec-2023 02:10:47.635,0.1866258978843689,21825,184996359,48109,-0.185159832239151,-0.6822408437728882,0.6822277307510376,184996366
06-Dec-2023 02:10:48.636,0.1865997612476349,21825,184996359,48109,-0.1851380169391632,-0.682247519493103,0.6822341680526733,184996367
06-Dec-2023 02:10:49.636,0.1865760087966919,21825,184996359,48109,-0.1851094365119934,-0.6822569370269775,0.6822386980056763,184996368
06-Dec-2023 02:10:50.636,0.1865532398223877,21825,184996359,48109,-0.18508708477020264,-0.6822617053985596,0.6822464466094971,184996369
06-Dec-2023 02:10:51.636,0.18652579188346863,21825,184996359,48109,-0.18506571650505066,-0.6822682619094849,0.6822531223297119,184996370
06-Dec-2023 02:10:52.636,0.186501145362854,21825,184996359,48109,-0.1850305199623108,-0.6822764873504639,0.6822612285614014,184996371
06-Dec-2023 02:10:53.636,0.1864725947380066,21825,184996359,48109,-0.18500441312789917,-0.6822813749313354,0.6822712421417236,184996372
06-Dec-2023 02:10:54.636,0.18644586205482483,21825,184996359,48109,-0.18498462438583374,-0.6822892427444458,0.6822761297225952,184996373
06-Dec-2023 02:10:55.636,0.1864294707775116,21825,184996359,48109,-0.18495264649391174,-0.6822965145111084,0.6822816133499146,184996374
06-Dec-2023 02:10:56.636,0.18640053272247314,21825,184996359,48109,-0.1849285066127777,-0.6823039054870605,0.6822888851165771,184996375
06-Dec-2023 02:10:57.636,0.18637123703956604,21825,184996359,48109,-0.18490809202194214,-0.6823101043701172,0.6822961568832397,184996376
06-Dec-2023 02:10:58.636,0.18635311722755432,21825,184996359,48109,-0.184876948595047,-0.6823177337646484,0.6823019981384277,184996377
06-Dec-2023 02:10:59.636,0.18632963299751282,21825,184996359,48109,-0.1848553717136383,-0.6823246479034424,0.682307243347168,184996378
06-Dec-2023 02:11:00.636,0.18630215525627136,21825,184996359,48109,-0.1848403513431549,-0.682329535484314,0.6823141574859619,184996379
06-Dec-2023 02:11:01.636,0.18627974390983582,21825,184996359,48109,-0.18481111526489258,-0.6823359727859497,0.6823215484619141,184996380
06-Dec-2023 02:11:02.636,0.18625718355178833,21825,184996359,48109,-0.18478602170944214,-0.6823421716690063,0.6823279857635498,184996381
06-Dec-2023 02:11:03.636,0.18622437119483948,21825,184996359,48109,-0.1847619116306305,-0.6823500394821167,0.6823359727859497,184996382
06-Dec-2023 02:11:04.636,0.1862035095691681,21825,184996359,48109,-0.18473443388938904,-0.6823568344116211,0.6823420524597168,184996383
06-Dec-2023 02:11:05.636,0.18618431687355042,21825,184996359,48109,-0.1847090721130371,-0.6823623180389404,0.6823489665985107,184996384
06-Dec-2023 02:11:06.636,0.18615156412124634,21825,184996359,48109,-0.18468829989433289,-0.6823687553405762,0.6823567152023315,184996385
06-Dec-2023 02:11:07.636,0.18612849712371826,21825,184996359,48109,-0.1846558153629303,-0.682378888130188,0.6823616027832031,184996386
06-Dec-2023 02:11:08.636,0.1861044466495514,21825,184996359,48109,-0.1846303939819336,-0.6823853254318237,0.6823687553405762,184996387
06-Dec-2023 02:11:09.636,0.18607765436172485,21825,184996359,48109,-0.18461179733276367,-0.6823906898498535,0.6823760271072388,184996388
06-Dec-2023 02:11:10.636,0.18605580925941467,21825,184996359,48109,-0.18458446860313416,-0.6823976039886475,0.6823824644088745,184996389
06-Dec-2023 02:11:11.636,0.18603235483169556,21825,184996391,48109,-0.18455582857131958,-0.6824057102203369,0.682388186454773,184996390
06-Dec-2023 02:11:12.636,0.18600451946258545,21825,184996391,48109,-0.184539794921875,-0.6824091672897339,0.6823971271514893,184996391
06-Dec-2023 02:11:13.636,0.1859801709651947,21825,184996391,48109,-0.1845099925994873,-0.6824157238006592,0.6824051141738892,184996392
06-Dec-2023 02:11:14.636,0.1859591007232666,21825,184996391,48109,-0.18448635935783386,-0.6824231147766113,0.6824096441268921,184996393
06-Dec-2023 02:11:15.636,0.18593406677246094,21825,184996391,48109,-0.18446585536003113,-0.6824288368225098,0.6824166774749756,184996394
06-Dec-2023 02:11:16.636,0.18590572476387024,21825,184996391,48109,-0.18443691730499268,-0.682436466217041,0.6824243068695068,184996395
06-Dec-2023 02:11:17.636,0.18588155508041382,21857,184996391,48109,-0.1844119429588318,-0.6824444532394409,0.6824296712875366,184996396
06-Dec-2023 02:11:18.636,0.18585577607154846,21857,184996391,48109,-0.18438535928726196,-0.6824538707733154,0.6824345588684082,184996397
06-Dec-2023 02:11:19.636,0.18583348393440247,21857,184996391,48109,-0.18436256051063538,-0.6824581623077393,0.6824424266815186,184996398
06-Dec-2023 02:11:20.636,0.18580737709999084,21857,184996391,48109,-0.18433666229248047,-0.6824654340744019,0.6824493408203125,184996399
06-Dec-2023 02:11:21.636,0.18578076362609863,21857,184996391,48109,-0.18431183695793152,-0.6824725866317749,0.6824561357498169,184996400
06-Dec-2023 02:11:22.636,0.1857585906982422,21857,184996391,48109,-0.1842852532863617,-0.6824766397476196,0.6824654340744019,184996401
06-Dec-2023 02:11:23.636,0.18573299050331116,21857,184996391,48109,-0.18426206707954407,-0.6824817657470703,0.6824734210968018,184996402
06-Dec-2023 02:11:24.636,0.18570497632026672,21857,184996391,48109,-0.18423762917518616,-0.682487964630127,0.6824812889099121,184996403
06-Dec-2023 02:11:25.636,0.1856851577758789,21857,184996391,48109,-0.1842120885848999,-0.6824980974197388,0.682483434677124,184996404
06-Dec-2023 02:11:26.636,0.18565723299980164,21857,184996391,48109,-0.18418997526168823,-0.6825053691864014,0.6824899911880493,184996405
06-Dec-2023 02:11:27.636,0.18563279509544373,21857,184996391,48109,-0.18416377902030945,-0.6825122833251953,0.6824967861175537,184996406
06-Dec-2023 02:11:28.636,0.18560972809791565,21857,184996391,48109,-0.18413573503494263,-0.6825195550918579,0.6825034618377686,184996407
06-Dec-2023 02:11:29.636,0.18558701872825623,21857,184996391,48109,-0.184116393327713,-0.682524561882019,0.6825097799301147,184996408
06-Dec-2023 02:11:30.636,0.1855599582195282,21857,184996391,48109,-0.1840927004814148,-0.6825302839279175,0.682517409324646,184996409
06-Dec-2023 02:11:31.636,0.18553593754768372,21857,184996391,48109,-0.18406721949577332,-0.6825350522994995,0.6825261116027832,184996410
06-Dec-2023 02:11:32.636,0.1855105459690094,21857,184996391,48109,-0.1840398907661438,-0.6825429201126099,0.682532548904419,184996411
06-Dec-2023 02:11:33.636,0.1854831874370575,21857,184996391,48109,-0.18401342630386353,-0.6825497150421143,0.6825402975082397,184996412
06-Dec-2023 02:11:34.636,0.18546193838119507,21857,184996391,48109,-0.18398621678352356,-0.6825584173202515,0.6825449466705322,184996413
06-Dec-2023 02:11:35.636,0.1854354739189148,21857,184996391,48109,-0.1839635670185089,-0.6825636625289917,0.6825529336929321,184996414
06-Dec-2023 02:11:36.636,0.18540802597999573,21857,184996391,48109,-0.18394285440444946,-0.6825697422027588,0.6825597286224365,184996415
06-Dec-2023 02:11:37.636,0.18538403511047363,21857,184996391,48109,-0.1839124858379364,-0.682580828666687,0.6825634241104126,184996416
06-Dec-2023 02:11:38.636,0.185359388589859,21857,184996391,48109,-0.18388742208480835,-0.6825882196426392,0.6825696229934692,184996417
06-Dec-2023 02:11:39.636,0.18532919883728027,21857,184996391,48109,-0.18386387825012207,-0.682593584060669,0.6825788021087646,184996418
06-Dec-2023 02:11:40.636,0.1853092908859253,21857,184996391,48109,-0.18383410573005676,-0.6826013326644897,0.682584285736084,184996419
06-Dec-2023 02:11:41.636,0.1852838099002838,21857,184996391,48109,-0.1838092803955078,-0.6826075315475464,0.6825917959213257,184996420
06-Dec-2023 02:11:42.636,0.1852555274963379,21857,184996391,48109,-0.1837894320487976,-0.6826146841049194,0.6825977563858032,184996421
06-Dec-2023 02:11:43.636,0.18523260951042175,21857,184996423,48109,-0.18375951051712036,-0.6826226711273193,0.6826040744781494,184996422
06-Dec-2023 02:11:44.636,0.18521025776863098,21857,184996423,48109,-0.18373793363571167,-0.6826279163360596,0.6826103925704956,184996423
06-Dec-2023 02:11:45.636,0.18518349528312683,21857,184996423,48109,-0.1837185025215149,-0.6826324462890625,0.6826183795928955,184996424
06-Dec-2023 02:11:46.636,0.1851588785648346,21857,184996423,48109,-0.18368765711784363,-0.6826416254043579,0.682624340057373,184996425
06-Dec-2023 02:11:47.636,0.18513602018356323,21857,184996423,48109,-0.18366429209709167,-0.6826469898223877,0.6826314926147461,184996426
06-Dec-2023 02:11:48.636,0.18510571122169495,21857,184996423,48109,-0.18363645672798157,-0.6826523542404175,0.6826416254043579,184996427
06-Dec-2023 02:11:49.636,0.18508097529411316,21889,184996423,48109,-0.18361085653305054,-0.6826612949371338,0.6826465129852295,184996428
06-Dec-2023 02:11:50.636,0.18505766987800598,21889,184996423,48109,-0.1835845410823822,-0.6826677322387695,0.682653546333313,184996429
06-Dec-2023 02:11:51.636,0.18503180146217346,21889,184996423,48109,-0.18356338143348694,-0.6826759576797485,0.6826578378677368,184996430
06-Dec-2023 02:11:52.636,0.18500876426696777,21889,184996423,48109,-0.18353474140167236,-0.6826826333999634,0.682665228843689,184996431
06-Dec-2023 02:11:53.636,0.1849839687347412,21889,184996423,48109,-0.18351075053215027,-0.6826890707015991,0.6826719045639038,184996432
06-Dec-2023 02:11:54.636,0.18495973944664001,21889,184996423,48109,-0.18349087238311768,-0.6826927661895752,0.6826803684234619,184996433
06-Dec-2023 02:11:55.636,0.18493562936782837,21889,184996423,48109,-0.18346580862998962,-0.6827008724212646,0.6826850175857544,184996434
06-Dec-2023 02:11:56.636,0.1849113404750824,21889,184996423,48109,-0.18343529105186462,-0.6827077865600586,0.6826928853988647,184996435
06-Dec-2023 02:11:57.636,0.18488559126853943,21889,184996423,48109,-0.18341314792633057,-0.6827139854431152,0.6826999187469482,184996436
06-Dec-2023 02:11:58.636,0.1848648190498352,21889,184996423,48109,-0.18339228630065918,-0.6827212572097778,0.6827038526535034,184996437
06-Dec-2023 02:11:59.636,0.1848350167274475,21889,184996423,48109,-0.18336257338523865,-0.6827280521392822,0.6827129125595093,184996438
06-Dec-2023 02:12:00.636,0.18481093645095825,21889,184996423,48109,-0.18333816528320312,-0.6827354431152344,0.6827186346054077,184996439
06-Dec-2023 02:12:01.636,0.1847861111164093,21889,184996423,48109,-0.18331575393676758,-0.6827412843704224,0.682725191116333,184996440
06-Dec-2023 02:12:02.636,0.18475914001464844,21889,184996423,48109,-0.18328872323036194,-0.6827492713928223,0.6827319860458374,184996441
06-Dec-2023 02:12:03.636,0.18473419547080994,21889,184996423,48109,-0.18326300382614136,-0.6827552318572998,0.6827394962310791,184996442
06-Dec-2023 02:12:04.636,0.18470922112464905,21889,184996423,48109,-0.1832345724105835,-0.6827638149261475,0.6827454566955566,184996443
06-Dec-2023 02:12:05.636,0.1846846044063568,21889,184996423,48109,-0.1832147240638733,-0.6827684640884399,0.6827527284622192,184996444
06-Dec-2023 02:12:06.636,0.18466007709503174,21889,184996423,48109,-0.18318891525268555,-0.6827727556228638,0.6827623844146729,184996445
06-Dec-2023 02:12:07.636,0.18464124202728271,21889,184996423,48109,-0.1831667721271515,-0.6827797889709473,0.6827660799026489,184996446
06-Dec-2023 02:12:08.636,0.18461382389068604,21889,184996423,48109,-0.1831398606300354,-0.6827859878540039,0.6827749013900757,184996447
06-Dec-2023 02:12:09.636,0.18458807468414307,21889,184996423,48109,-0.1831188201904297,-0.6827948093414307,0.6827787160873413,184996448
06-Dec-2023 02:12:10.636,0.18456435203552246,21889,184996423,48109,-0.18309158086776733,-0.6828018426895142,0.6827853918075562,184996449
06-Dec-2023 02:12:11.636,0.18453797698020935,21889,184996423,48109,-0.18306821584701538,-0.6828082799911499,0.6827923059463501,184996450
06-Dec-2023 02:12:12.636,0.18451029062271118,21889,184996423,48109,-0.1830388903617859,-0.6828160285949707,0.6827999353408813,184996451
06-Dec-2023 02:12:13.636,0.18448546528816223,21889,184996423,48109,-0.18301361799240112,-0.6828228235244751,0.6828062534332275,184996452
06-Dec-2023 02:12:14.636,0.18446195125579834,21889,184996423,48109,-0.18298852443695068,-0.6828283071517944,0.6828138828277588,184996453
06-Dec-2023 02:12:15.636,0.1844342052936554,21889,184996455,48129,-0.18296614289283752,-0.6828360557556152,0.6828197240829468,184996454
06-Dec-2023 02:12:16.636,0.18441560864448547,21889,184996455,48129,-0.18294277787208557,-0.6828409433364868,0.6828261613845825,184996455
06-Dec-2023 02:12:17.636,0.18438518047332764,21889,184996455,48129,-0.18291741609573364,-0.6828491687774658,0.6828329563140869,184996456
06-Dec-2023 02:12:18.636,0.18436050415039062,21889,184996455,48129,-0.1828923225402832,-0.6828553676605225,0.6828402280807495,184996457
06-Dec-2023 02:12:19.636,0.18434101343154907,21889,184996455,48129,-0.1828659474849701,-0.6828631162643433,0.6828446388244629,184996458
06-Dec-2023 02:12:20.636,0.1843142807483673,21889,184996455,48129,-0.18284189701080322,-0.682869553565979,0.682852029800415,184996459
06-Dec-2023 02:12:21.636,0.1842873990535736,21921,184996455,48129,-0.1828194260597229,-0.682876467704773,0.6828582286834717,184996460
06-Dec-2023 02:12:22.636,0.18426582217216492,21921,184996455,48129,-0.1827893853187561,-0.6828835010528564,0.6828650236129761,184996461
06-Dec-2023 02:12:23.636,0.18424153327941895,21921,184996455,48129,-0.18276938796043396,-0.6828885078430176,0.6828720569610596,184996462
06-Dec-2023 02:12:24.636,0.18421366810798645,21921,184996455,48129,-0.18274247646331787,-0.6828944683074951,0.6828808784484863,184996463
06-Dec-2023 02:12:25.636,0.18419161438941956,21921,184996455,48129,-0.18271863460540771,-0.6829005479812622,0.682887077331543,184996464
06-Dec-2023 02:12:26.636,0.18416696786880493,21921,184996455,48129,-0.18269315361976624,-0.6829073429107666,0.6828937530517578,184996465
06-Dec-2023 02:12:27.636,0.1841372549533844,21921,184996455,48129,-0.1826668381690979,-0.6829140186309814,0.6829022169113159,184996466
06-Dec-2023 02:12:28.636,0.1841174066066742,21921,184996455,48129,-0.18264442682266235,-0.6829203367233276,0.6829068660736084,184996467
06-Dec-2023 02:12:29.636,0.1840902864933014,21921,184996455,48129,-0.18261927366256714,-0.6829286813735962,0.6829125881195068,184996468
06-Dec-2023 02:12:30.636,0.18406188488006592,21921,184996455,48129,-0.18259498476982117,-0.6829351186752319,0.6829203367233276,184996469
06-Dec-2023 02:12:31.636,0.18404081463813782,21921,184996455,48129,-0.1825684905052185,-0.6829428672790527,0.6829255819320679,184996470
06-Dec-2023 02:12:32.636,0.18401485681533813,21921,184996455,48129,-0.18254616856575012,-0.6829483509063721,0.68293297290802,184996471
06-Dec-2023 02:12:33.636,0.18398621678352356,21921,184996455,48129,-0.18251925706863403,-0.6829566955566406,0.6829396486282349,184996472
06-Dec-2023 02:12:34.636,0.18396452069282532,21921,184996455,48129,-0.18248897790908813,-0.6829620599746704,0.6829478740692139,184996473
06-Dec-2023 02:12:35.636,0.18394118547439575,21921,184996455,48129,-0.1824687421321869,-0.6829677820205688,0.6829540729522705,184996474
06-Dec-2023 02:12:36.636,0.1839173138141632,21921,184996455,48129,-0.1824449598789215,-0.6829739809036255,0.6829606294631958,184996475
06-Dec-2023 02:12:37.636,0.1838950216770172,21921,184996455,48129,-0.18241873383522034,-0.682981014251709,0.6829667091369629,184996476
06-Dec-2023 02:12:38.636,0.18387070298194885,21921,184996455,48129,-0.18239429593086243,-0.682985782623291,0.6829750537872314,184996477
06-Dec-2023 02:12:39.636,0.18384119868278503,21921,184996455,48129,-0.18236836791038513,-0.6829932928085327,0.6829822063446045,184996478
06-Dec-2023 02:12:40.636,0.18381541967391968,21921,184996455,48129,-0.18234556913375854,-0.6829994916915894,0.6829890012741089,184996479
06-Dec-2023 02:12:41.636,0.1837901771068573,21921,184996455,48129,-0.18232020735740662,-0.6830073595046997,0.6829949617385864,184996480
06-Dec-2023 02:12:42.636,0.18376454710960388,21921,184996455,48129,-0.18229731917381287,-0.6830152273178101,0.6830002069473267,184996481
06-Dec-2023 02:12:43.636,0.18373948335647583,21921,184996455,48129,-0.18226712942123413,-0.683024525642395,0.683005690574646,184996482
06-Dec-2023 02:12:44.636,0.1837168037891388,21921,184996455,48129,-0.18224719166755676,-0.6830283403396606,0.6830129623413086,184996483
06-Dec-2023 02:12:45.636,0.18368995189666748,21921,184996455,48129,-0.1822192668914795,-0.6830365657806396,0.6830193996429443,184996484
06-Dec-2023 02:12:46.636,0.1836683452129364,21921,184996455,48129,-0.18219241499900818,-0.6830432415008545,0.6830258369445801,184996485
06-Dec-2023 02:12:47.636,0.18364283442497253,21921,184996487,48109,-0.1821715533733368,-0.6830480098724365,0.6830334663391113,184996486
06-Dec-2023 02:12:48.636,0.18361961841583252,21921,184996487,48109,-0.182148277759552,-0.6830544471740723,0.6830395460128784,184996487
06-Dec-2023 02:12:49.636,0.1835971176624298,21921,184996487,48109,-0.18211999535560608,-0.6830601692199707,0.6830472946166992,184996488
06-Dec-2023 02:12:50.636,0.18357226252555847,21921,184996487,48109,-0.1820993423461914,-0.6830662488937378,0.6830534934997559,184996489
06-Dec-2023 02:12:51.636,0.18354424834251404,21921,184996487,48109,-0.18207117915153503,-0.6830730438232422,0.6830618381500244,184996490
06-Dec-2023 02:12:52.636,0.18352246284484863,21921,184996487,48109,-0.18204528093338013,-0.6830812692642212,0.6830663681030273,184996491
06-Dec-2023 02:12:53.636,0.1834944188594818,21953,184996487,48109,-0.1820215880870819,-0.6830872297286987,0.6830743551254272,184996492
06-Dec-2023 02:12:54.636,0.18346750736236572,21953,184996487,48109,-0.18199613690376282,-0.6830954551696777,0.6830801963806152,184996493
06-Dec-2023 02:12:55.636,0.18344399333000183,21953,184996487,48109,-0.18197321891784668,-0.6831001043319702,0.6830875873565674,184996494
06-Dec-2023 02:12:56.636,0.18341732025146484,21953,184996487,48109,-0.18194732069969177,-0.6831076145172119,0.6830942630767822,184996495
06-Dec-2023 02:12:57.636,0.1833902895450592,21953,184996487,48109,-0.1819208860397339,-0.6831152439117432,0.6831009387969971,184996496
06-Dec-2023 02:12:58.636,0.18336692452430725,21953,184996487,48109,-0.18189382553100586,-0.6831228733062744,0.6831067800521851,184996497
06-Dec-2023 02:12:59.636,0.1833435595035553,21953,184996487,48109,-0.1818723976612091,-0.683127760887146,0.6831139326095581,184996498
06-Dec-2023 02:13:00.636,0.18331986665725708,21953,184996487,48109,-0.18185263872146606,-0.683132529258728,0.6831203699111938,184996499
06-Dec-2023 02:13:01.636,0.18329301476478577,21953,184996487,48109,-0.18182197213172913,-0.6831411123275757,0.6831271648406982,184996500
06-Dec-2023 02:13:02.636,0.1832711100578308,21953,184996487,48109,-0.18179762363433838,-0.6831448078155518,0.6831361055374146,184996501
06-Dec-2023 02:13:03.636,0.18324348330497742,21953,184996487,48109,-0.18177253007888794,-0.6831538677215576,0.6831411123275757,184996502
06-Dec-2023 02:13:04.636,0.1832202970981598,21953,184996487,48109,-0.1817447543144226,-0.6831613779067993,0.6831471920013428,184996503
06-Dec-2023 02:13:05.636,0.18319326639175415,21953,184996487,48109,-0.18171849846839905,-0.6831704378128052,0.683152437210083,184996504
06-Dec-2023 02:13:06.636,0.183169424533844,21953,184996487,48109,-0.1816931962966919,-0.683175802230835,0.6831601858139038,184996505
06-Dec-2023 02:13:07.636,0.1831454038619995,21953,184996487,48109,-0.1816704273223877,-0.6831835508346558,0.6831645965576172,184996506
06-Dec-2023 02:13:08.636,0.18311989307403564,21953,184996487,48109,-0.18164581060409546,-0.6831897497177124,0.6831718683242798,184996507
06-Dec-2023 02:13:09.636,0.18309861421585083,21953,184996487,48109,-0.18161973357200623,-0.6831957101821899,0.6831789016723633,184996508
06-Dec-2023 02:13:10.636,0.18307030200958252,21953,184996487,48109,-0.1815991997718811,-0.6832005977630615,0.6831866502761841,184996509
06-Dec-2023 02:13:11.636,0.18304577469825745,21953,184996487,48109,-0.18157482147216797,-0.6832070350646973,0.6831933259963989,184996510
06-Dec-2023 02:13:12.636,0.18302178382873535,21953,184996487,48109,-0.1815474033355713,-0.6832150220870972,0.6831990480422974,184996511
06-Dec-2023 02:13:13.636,0.1829962432384491,21953,184996487,48109,-0.18152418732643127,-0.6832215785980225,0.6832054853439331,184996512
06-Dec-2023 02:13:14.636,0.18296918272972107,21953,184996487,48109,-0.1814993917942047,-0.6832281351089478,0.6832128763198853,184996513
06-Dec-2023 02:13:15.636,0.18294653296470642,21953,184996487,48109,-0.1814720332622528,-0.6832348108291626,0.6832194328308105,184996514
06-Dec-2023 02:13:16.636,0.18292036652565002,21953,184996487,48109,-0.1814478635787964,-0.683242917060852,0.6832247972488403,184996515
06-Dec-2023 02:13:17.636,0.18289387226104736,21953,184996487,48109,-0.18142181634902954,-0.6832473278045654,0.6832343339920044,184996516
06-Dec-2023 02:13:18.636,0.18287068605422974,21953,184996487,48109,-0.1813945472240448,-0.6832540035247803,0.6832413673400879,184996517
06-Dec-2023 02:13:19.636,0.18284490704536438,21953,184996519,48109,-0.18137246370315552,-0.683260440826416,0.6832478046417236,184996518
06-Dec-2023 02:13:20.636,0.1828199028968811,21953,184996519,48109,-0.1813473105430603,-0.6832679510116577,0.6832536458969116,184996519
06-Dec-2023 02:13:21.636,0.1827961504459381,21953,184996519,48109,-0.18132326006889343,-0.6832737922668457,0.6832606792449951,184996520
06-Dec-2023 02:13:22.636,0.18277212977409363,21953,184996519,48109,-0.18129584193229675,-0.6832808256149292,0.6832671165466309,184996521
06-Dec-2023 02:13:23.636,0.18274655938148499,21953,184996519,48109,-0.181277334690094,-0.6832877397537231,0.6832718849182129,184996522
06-Dec-2023 02:13:24.636,0.18272259831428528,21953,184996519,48109,-0.1812516748905182,-0.6832946538925171,0.6832782030105591,184996523
06-Dec-2023 02:13:25.636,0.18269923329353333,21985,184996519,48109,-0.1812242567539215,-0.6833020448684692,0.6832842826843262,184996524
06-Dec-2023 02:13:26.636,0.18267115950584412,21985,184996519,48109,-0.1812034249305725,-0.6833055019378662,0.6832939386367798,184996525
06-Dec-2023 02:13:27.636,0.18264687061309814,21985,184996519,48109,-0.18117451667785645,-0.6833131313323975,0.6833007335662842,184996526
06-Dec-2023 02:13:28.636,0.18262258172035217,21985,184996519,48109,-0.18114781379699707,-0.6833212375640869,0.6833059787750244,184996527
06-Dec-2023 02:13:29.636,0.18259495496749878,21985,184996519,48109,-0.1811220645904541,-0.6833275556564331,0.6833140850067139,184996528
06-Dec-2023 02:13:30.636,0.18257060647010803,21985,184996519,48109,-0.18109583854675293,-0.683334469795227,0.6833205223083496,184996529
06-Dec-2023 02:13:31.636,0.18254700303077698,21985,184996519,48109,-0.18107211589813232,-0.683341383934021,0.6833257675170898,184996530
06-Dec-2023 02:13:32.636,0.18252143263816833,21985,184996519,48109,-0.18104538321495056,-0.6833473443984985,0.6833339929580688,184996531
06-Dec-2023 02:13:33.636,0.1824953854084015,21985,184996519,48109,-0.18102151155471802,-0.6833558082580566,0.6833387613296509,184996532
06-Dec-2023 02:13:34.636,0.1824737787246704,21985,184996519,48109,-0.18099957704544067,-0.6833598613739014,0.6833462715148926,184996533
06-Dec-2023 02:13:35.636,0.18244770169258118,21985,184996519,48109,-0.1809743046760559,-0.6833683252334595,0.6833516359329224,184996534
06-Dec-2023 02:13:36.636,0.18242794275283813,21985,184996519,48109,-0.18095144629478455,-0.6833739280700684,0.6833571195602417,184996535
06-Dec-2023 02:13:37.636,0.18240076303482056,21985,184996519,48109,-0.1809253990650177,-0.683380126953125,0.6833652257919312,184996536
06-Dec-2023 02:13:38.636,0.18237486481666565,21985,184996519,48109,-0.18090027570724487,-0.6833879947662354,0.68337082862854,184996537
06-Dec-2023 02:13:39.636,0.18234840035438538,21985,184996519,48109,-0.18087729811668396,-0.6833964586257935,0.6833757162094116,184996538
06-Dec-2023 02:13:40.636,0.18232306838035583,21985,184996519,48109,-0.18084967136383057,-0.6834026575088501,0.6833837032318115,184996539
06-Dec-2023 02:13:41.636,0.1822960376739502,21985,184996519,48109,-0.18082287907600403,-0.6834083795547485,0.6833920478820801,184996540
06-Dec-2023 02:13:42.636,0.18226909637451172,21985,184996519,48109,-0.18079885840415955,-0.6834144592285156,0.6833996772766113,184996541
06-Dec-2023 02:13:43.636,0.1822453737258911,21985,184996519,48109,-0.18077322840690613,-0.6834204196929932,0.6834067106246948,184996542
06-Dec-2023 02:13:44.636,0.1822240650653839,21985,184996519,48109,-0.180748850107193,-0.6834262609481812,0.6834132671356201,184996543
06-Dec-2023 02:13:45.636,0.18219593167304993,21985,184996519,48109,-0.18072178959846497,-0.6834325790405273,0.6834214925765991,184996544
06-Dec-2023 02:13:46.636,0.18217283487319946,21985,184996519,48109,-0.18070164322853088,-0.6834406852722168,0.6834245920181274,184996545
06-Dec-2023 02:13:47.636,0.18214991688728333,21985,184996519,48109,-0.18067803978919983,-0.683448076248169,0.6834297180175781,184996546
06-Dec-2023 02:13:48.636,0.18212151527404785,21985,184996519,48109,-0.18064913153648376,-0.6834564208984375,0.6834366321563721,184996547
06-Dec-2023 02:13:49.636,0.18209734559059143,21985,184996519,48109,-0.18062925338745117,-0.683459997177124,0.683444619178772,184996548
06-Dec-2023 02:13:50.636,0.18207475543022156,21985,184996519,48109,-0.18060117959976196,-0.6834686994552612,0.6834495067596436,184996549
06-Dec-2023 02:13:51.636,0.1820489466190338,21985,184996551,48123,-0.1805739402770996,-0.6834748983383179,0.6834573745727539,184996550
06-Dec-2023 02:13:52.636,0.1820257306098938,21985,184996551,48123,-0.1805500090122223,-0.6834803819656372,0.6834644079208374,184996551
06-Dec-2023 02:13:53.636,0.18199899792671204,21985,184996551,48123,-0.18052572011947632,-0.6834862232208252,0.6834721565246582,184996552
06-Dec-2023 02:13:54.636,0.18197500705718994,21985,184996551,48123,-0.18050050735473633,-0.6834911108016968,0.6834802627563477,184996553
06-Dec-2023 02:13:55.636,0.18195068836212158,21985,184996551,48123,-0.18047627806663513,-0.6834985017776489,0.6834853887557983,184996554
06-Dec-2023 02:13:56.636,0.1819247007369995,21985,184996551,48123,-0.18045035004615784,-0.6835047006607056,0.68349289894104,184996555
06-Dec-2023 02:13:57.636,0.18189787864685059,22017,184996551,48123,-0.18042409420013428,-0.6835147142410278,0.6834970712661743,184996556
06-Dec-2023 02:13:58.636,0.18187353014945984,22017,184996551,48123,-0.18040058016777039,-0.6835217475891113,0.6835027933120728,184996557
06-Dec-2023 02:13:59.636,0.18184566497802734,22017,184996551,48123,-0.18037542700767517,-0.6835284233093262,0.6835100650787354,184996558
06-Dec-2023 02:14:00.636,0.18182361125946045,22017,184996551,48123,-0.18034785985946655,-0.683537483215332,0.6835143566131592,184996559
06-Dec-2023 02:14:01.636,0.18180245161056519,22017,184996551,48123,-0.18032768368721008,-0.683540940284729,0.6835219860076904,184996560
06-Dec-2023 02:14:02.636,0.18177613615989685,22017,184996551,48123,-0.18030160665512085,-0.6835453510284424,0.6835312843322754,184996561
06-Dec-2023 02:14:03.636,0.18175461888313293,22017,184996551,48123,-0.1802748441696167,-0.6835517883300781,0.6835377216339111,184996562
06-Dec-2023 02:14:04.636,0.18172451853752136,22017,184996551,48123,-0.18024742603302002,-0.6835570335388184,0.6835476160049438,184996563
06-Dec-2023 02:14:05.636,0.18170201778411865,22017,184996551,48123,-0.18022987246513367,-0.6835616827011108,0.6835533380508423,184996564
06-Dec-2023 02:14:06.636,0.18167820572853088,22017,184996551,48123,-0.18020570278167725,-0.6835711002349854,0.6835567951202393,184996565
06-Dec-2023 02:14:07.636,0.18165385723114014,22017,184996551,48123,-0.1801793873310089,-0.6835774183273315,0.6835640668869019,184996566
06-Dec-2023 02:14:08.636,0.18162783980369568,22017,184996551,48123,-0.18015572428703308,-0.6835862398147583,0.683568000793457,184996567
06-Dec-2023 02:14:09.636,0.18160241842269897,22017,184996551,48123,-0.18012967705726624,-0.6835963726043701,0.6835716962814331,184996568
06-Dec-2023 02:14:10.636,0.18157783150672913,22017,184996551,48123,-0.18010184168815613,-0.6836016178131104,0.6835801601409912,184996569
06-Dec-2023 02:14:11.636,0.18155154585838318,22017,184996551,48123,-0.18007543683052063,-0.6836086511611938,0.6835870742797852,184996570
06-Dec-2023 02:14:12.636,0.18152430653572083,22017,184996551,48123,-0.18005111813545227,-0.6836140155792236,0.6835954189300537,184996571
06-Dec-2023 02:14:13.636,0.1815008819103241,22017,184996551,48123,-0.18002572655677795,-0.6836169958114624,0.6836053133010864,184996572
06-Dec-2023 02:14:14.636,0.18147611618041992,22017,184996551,48123,-0.17999869585037231,-0.6836255788803101,0.6836106777191162,184996573
06-Dec-2023 02:14:15.636,0.1814521849155426,22017,184996551,48123,-0.17997288703918457,-0.6836299896240234,0.6836192607879639,184996574
06-Dec-2023 02:14:16.636,0.18143022060394287,22017,184996551,48123,-0.17995348572731018,-0.6836360692977905,0.683624267578125,184996575
06-Dec-2023 02:14:17.636,0.18140366673469543,22017,184996551,48123,-0.17992869019508362,-0.6836432218551636,0.6836305856704712,184996576
06-Dec-2023 02:14:18.636,0.18137982487678528,22017,184996551,48123,-0.17990204691886902,-0.6836510896682739,0.6836361885070801,184996577
06-Dec-2023 02:14:19.636,0.18135300278663635,22017,184996551,48123,-0.17987602949142456,-0.6836589574813843,0.6836423873901367,184996578
06-Dec-2023 02:14:20.636,0.1813281774520874,22017,184996551,48123,-0.17985185980796814,-0.6836649179458618,0.6836490631103516,184996579
06-Dec-2023 02:14:21.636,0.1813042163848877,22017,184996551,48123,-0.17982760071754456,-0.6836737394332886,0.6836529970169067,184996580
06-Dec-2023 02:14:22.636,0.18128341436386108,22017,184996551,48123,-0.17980176210403442,-0.6836787462234497,0.6836602687835693,184996581
06-Dec-2023 02:14:23.636,0.18125414848327637,22017,184996583,48129,-0.17977645993232727,-0.6836847066879272,0.683668851852417,184996582
06-Dec-2023 02:14:24.636,0.18123117089271545,22017,184996583,48129,-0.17975306510925293,-0.6836912631988525,0.683674693107605,184996583
06-Dec-2023 02:14:25.636,0.1812058985233307,22017,184996583,48129,-0.1797301173210144,-0.6836966276168823,0.6836820840835571,184996584
06-Dec-2023 02:14:26.636,0.18117666244506836,22017,184996583,48129,-0.1796990931034088,-0.6837064027786255,0.6836880445480347,184996585
06-Dec-2023 02:14:27.636,0.18114981055259705,22017,184996583,48129,-0.1796729564666748,-0.683713436126709,0.6836951971054077,184996586
06-Dec-2023 02:14:28.636,0.18112438917160034,22017,184996583,48129,-0.17964598536491394,-0.6837201118469238,0.6837018728256226,184996587
06-Dec-2023 02:14:29.636,0.181102454662323,22049,184996583,48129,-0.1796242892742157,-0.683725118637085,0.6837084293365479,184996588
06-Dec-2023 02:14:30.636,0.18107813596725464,22049,184996583,48129,-0.179598867893219,-0.6837314367294312,0.6837152242660522,184996589
06-Dec-2023 02:14:31.636,0.18105480074882507,22049,184996583,48129,-0.17957597970962524,-0.6837377548217773,0.6837211847305298,184996590
06-Dec-2023 02:14:32.636,0.18103039264678955,22049,184996583,48129,-0.17955568432807922,-0.6837446689605713,0.6837260723114014,184996591
06-Dec-2023 02:14:33.636,0.18100526928901672,22049,184996583,48129,-0.17952615022659302,-0.6837513446807861,0.6837337017059326,184996592
06-Dec-2023 02:14:34.636,0.18097779154777527,22049,184996583,48129,-0.17950063943862915,-0.6837567090988159,0.6837424039840698,184996593
06-Dec-2023 02:14:35.636,0.18095359206199646,22049,184996583,48129,-0.17947512865066528,-0.6837649345397949,0.6837472915649414,184996594
06-Dec-2023 02:14:36.636,0.18092963099479675,22049,184996583,48129,-0.1794511079788208,-0.6837722063064575,0.6837528944015503,184996595
06-Dec-2023 02:14:37.636,0.180899977684021,22049,184996583,48129,-0.17942515015602112,-0.6837787628173828,0.6837608814239502,184996596
06-Dec-2023 02:14:38.636,0.1808793544769287,22049,184996583,48129,-0.17940190434455872,-0.6837846040725708,0.6837666034698486,184996597
06-Dec-2023 02:14:39.636,0.18085381388664246,22049,184996583,48129,-0.1793757677078247,-0.6837915182113647,0.6837732791900635,184996598
06-Dec-2023 02:14:40.636,0.18082916736602783,22049,184996583,48129,-0.17935365438461304,-0.6837973594665527,0.6837797164916992,184996599
06-Dec-2023 02:14:41.636,0.18080583214759827,22049,184996583,48129,-0.17932665348052979,-0.6838027238845825,0.6837877035140991,184996600
06-Dec-2023 02:14:42.636,0.18078142404556274,22049,184996583,48129,-0.17930153012275696,-0.6838082075119019,0.6837953329086304,184996601
06-Dec-2023 02:14:43.636,0.18075701594352722,22049,184996583,48129,-0.17927813529968262,-0.6838165521621704,0.6837992668151855,184996602
06-Dec-2023 02:14:44.636,0.1807294487953186,22049,184996583,48129,-0.17925509810447693,-0.6838231086730957,0.6838061809539795,184996603
06-Dec-2023 02:14:45.636,0.18070539832115173,22049,184996583,48129,-0.17922866344451904,-0.683829665184021,0.6838128566741943,184996604
06-Dec-2023 02:14:46.636,0.18067914247512817,22049,184996583,48129,-0.1791996955871582,-0.6838370561599731,0.6838201284408569,184996605
06-Dec-2023 02:14:47.636,0.1806545853614807,22049,184996583,48129,-0.17917472124099731,-0.6838449239730835,0.6838251352310181,184996606
06-Dec-2023 02:14:48.636,0.18063008785247803,22049,184996583,48129,-0.17915064096450806,-0.6838504076004028,0.6838324069976807,184996607
06-Dec-2023 02:14:49.636,0.18060797452926636,22049,184996583,48129,-0.1791265308856964,-0.6838574409484863,0.6838376522064209,184996608
06-Dec-2023 02:14:50.636,0.180582195520401,22049,184996583,48129,-0.17910555005073547,-0.6838613748550415,0.683846116065979,184996609
06-Dec-2023 02:14:51.636,0.18055766820907593,22049,184996583,48129,-0.17908090353012085,-0.6838699579238892,0.6838504076004028,184996610
06-Dec-2023 02:14:52.636,0.18053337931632996,22049,184996583,48129,-0.1790565550327301,-0.6838771104812622,0.6838562488555908,184996611
06-Dec-2023 02:14:53.636,0.18050840497016907,22049,184996583,48129,-0.17903193831443787,-0.683882474899292,0.6838637590408325,184996612
06-Dec-2023 02:14:54.636,0.18048086762428284,22049,184996583,48129,-0.17900559306144714,-0.6838889122009277,0.6838711500167847,184996613
06-Dec-2023 02:14:55.636,0.18045374751091003,22049,184996615,48123,-0.17897647619247437,-0.6838959455490112,0.683879017829895,184996614
06-Dec-2023 02:14:56.636,0.18042820692062378,22049,184996615,48123,-0.1789528727531433,-0.6839021444320679,0.6838858127593994,184996615
06-Dec-2023 02:14:57.636,0.18040138483047485,22049,184996615,48123,-0.17892274260520935,-0.6839075088500977,0.6838952302932739,184996616
06-Dec-2023 02:14:58.636,0.1803824007511139,22049,184996615,48123,-0.17889970541000366,-0.6839135885238647,0.6839003562927246,184996617
06-Dec-2023 02:14:59.636,0.18035733699798584,22049,184996615,48123,-0.17887574434280396,-0.6839234828948975,0.6839035749435425,184996618
06-Dec-2023 02:15:00.636,0.18033188581466675,22049,184996615,48123,-0.17885753512382507,-0.6839271783828735,0.6839109659194946,184996619
06-Dec-2023 02:15:01.636,0.1803094446659088,22081,184996615,48123,-0.17883113026618958,-0.6839324235916138,0.6839187145233154,184996620
06-Dec-2023 02:15:02.636,0.18028107285499573,22081,184996615,48123,-0.17880728840827942,-0.6839427947998047,0.6839220523834229,184996621
06-Dec-2023 02:15:03.636,0.18025779724121094,22081,184996615,48123,-0.1787862777709961,-0.6839480400085449,0.6839284896850586,184996622
06-Dec-2023 02:15:04.636,0.18022999167442322,22081,184996615,48123,-0.17875584959983826,-0.683954119682312,0.6839374303817749,184996623
06-Dec-2023 02:15:05.636,0.18020543456077576,22081,184996615,48123,-0.178727388381958,-0.6839600801467896,0.6839452981948853,184996624
06-Dec-2023 02:15:06.636,0.18017789721488953,22081,184996615,48123,-0.17869991064071655,-0.6839697360992432,0.6839500665664673,184996625
06-Dec-2023 02:15:07.636,0.18015208840370178,22081,184996615,48123,-0.1786729097366333,-0.6839745044708252,0.6839593648910522,184996626
06-Dec-2023 02:15:08.636,0.18013083934783936,22081,184996615,48123,-0.17865002155303955,-0.6839803457260132,0.6839653253555298,184996627
06-Dec-2023 02:15:09.636,0.18010342121124268,22081,184996615,48123,-0.17862433195114136,-0.6839866638183594,0.6839724779129028,184996628
06-Dec-2023 02:15:10.636,0.1800820231437683,22081,184996615,48123,-0.1786053478717804,-0.6839922666549683,0.6839776039123535,184996629
06-Dec-2023 02:15:11.636,0.1800583004951477,22081,184996615,48123,-0.17858007550239563,-0.684001088142395,0.6839815378189087,184996630
06-Dec-2023 02:15:12.636,0.1800362467765808,22081,184996615,48123,-0.1785564422607422,-0.6840060949325562,0.6839886903762817,184996631
06-Dec-2023 02:15:13.636,0.1800076961517334,22081,184996615,48123,-0.1785319745540619,-0.6840128898620605,0.6839957237243652,184996632
06-Dec-2023 02:15:14.636,0.17998230457305908,22081,184996615,48123,-0.1785016655921936,-0.6840219497680664,0.6840012073516846,184996633
06-Dec-2023 02:15:15.636,0.1799570620059967,22081,184996615,48123,-0.17848187685012817,-0.6840285062789917,0.6840066909790039,184996634
06-Dec-2023 02:15:16.636,0.17992809414863586,22081,184996615,48123,-0.17845329642295837,-0.6840338706970215,0.6840164661407471,184996635
06-Dec-2023 02:15:17.636,0.17990493774414062,22081,184996615,48123,-0.17842665314674377,-0.6840401887893677,0.6840231418609619,184996636
06-Dec-2023 02:15:18.636,0.17987743020057678,22081,184996615,48123,-0.1783999502658844,-0.6840499639511108,0.6840274333953857,184996637
06-Dec-2023 02:15:19.636,0.17985647916793823,22081,184996615,48123,-0.17838150262832642,-0.6840518712997437,0.6840360164642334,184996638
06-Dec-2023 02:15:20.636,0.17983320355415344,22081,184996615,48123,-0.17835623025894165,-0.6840567588806152,0.6840437650680542,184996639
06-Dec-2023 02:15:21.636,0.17980855703353882,22081,184996615,48123,-0.1783306896686554,-0.684065580368042,0.684048056602478,184996640
06-Dec-2023 02:15:22.636,0.17978084087371826,22081,184996615,48123,-0.17830786108970642,-0.6840728521347046,0.6840541362762451,184996641
06-Dec-2023 02:15:23.636,0.17975494265556335,22081,184996615,48123,-0.178279846906662,-0.68408203125,0.6840589046478271,184996642
06-Dec-2023 02:15:24.636,0.17972713708877563,22081,184996615,48123,-0.17824941873550415,-0.6840887069702148,0.6840676069259644,184996643
06-Dec-2023 02:15:25.636,0.17970553040504456,22081,184996615,48123,-0.178232342004776,-0.6840929985046387,0.6840734481811523,184996644
06-Dec-2023 02:15:26.636,0.17968225479125977,22081,184996615,48123,-0.17820453643798828,-0.6841014623641968,0.6840783357620239,184996645
06-Dec-2023 02:15:27.636,0.17966100573539734,22081,184996647,48109,-0.17817962169647217,-0.684106707572937,0.6840853691101074,184996646
06-Dec-2023 02:15:28.636,0.17963460087776184,22081,184996647,48109,-0.1781558096408844,-0.6841108798980713,0.6840939521789551,184996647
06-Dec-2023 02:15:29.636,0.17960795760154724,22081,184996647,48109,-0.178129643201828,-0.6841200590133667,0.684098482131958,184996648
06-Dec-2023 02:15:30.636,0.17958399653434753,22081,184996647,48109,-0.1781083643436432,-0.6841263771057129,0.6841039657592773,184996649
06-Dec-2023 02:15:31.636,0.17956116795539856,22081,184996647,48109,-0.1780851185321808,-0.6841299533843994,0.684112548828125,184996650
06-Dec-2023 02:15:32.636,0.17953315377235413,22081,184996647,48109,-0.1780589520931244,-0.684137225151062,0.684119462966919,184996651
06-Dec-2023 02:15:33.636,0.17950642108917236,22113,184996647,48109,-0.17803221940994263,-0.6841452121734619,0.6841253042221069,184996652
06-Dec-2023 02:15:34.636,0.1794811189174652,22113,184996647,48109,-0.17800557613372803,-0.6841526031494141,0.6841316223144531,184996653
06-Dec-2023 02:15:35.636,0.17945998907089233,22113,184996647,48109,-0.1779804229736328,-0.6841593980789185,0.6841368675231934,184996654
06-Dec-2023 02:15:36.636,0.17943280935287476,22113,184996647,48109,-0.17795467376708984,-0.6841651201248169,0.6841452121734619,184996655
06-Dec-2023 02:15:37.636,0.17941099405288696,22113,184996647,48109,-0.1779332160949707,-0.6841723918914795,0.6841492652893066,184996656
06-Dec-2023 02:15:38.636,0.17938575148582458,22113,184996647,48109,-0.17790988087654114,-0.6841791868209839,0.6841549873352051,184996657
06-Dec-2023 02:15:39.636,0.17936187982559204,22113,184996647,48109,-0.1778864860534668,-0.6841837167739868,0.6841628551483154,184996658
06-Dec-2023 02:15:40.636,0.1793346107006073,22113,184996647,48109,-0.17785552144050598,-0.6841901540756226,0.6841716766357422,184996659
06-Dec-2023 02:15:41.636,0.17930889129638672,22113,184996647,48109,-0.17783227562904358,-0.6841970682144165,0.6841776371002197,184996660
06-Dec-2023 02:15:42.636,0.17928501963615417,22113,184996647,48109,-0.17780858278274536,-0.6842032670974731,0.6841839551925659,184996661
06-Dec-2023 02:15:43.636,0.17925915122032166,22113,184996647,48109,-0.17778483033180237,-0.6842068433761597,0.6841928958892822,184996662
06-Dec-2023 02:15:44.636,0.17923098802566528,22113,184996647,48109,-0.1777566373348236,-0.684215784072876,0.6841992139816284,184996663
06-Dec-2023 02:15:45.636,0.17920520901679993,22113,184996647,48109,-0.17772772908210754,-0.6842250823974609,0.6842037439346313,184996664
06-Dec-2023 02:15:46.636,0.17918506264686584,22113,184996647,48109,-0.17771130800247192,-0.6842308044433594,0.6842074394226074,184996665
06-Dec-2023 02:15:47.636,0.179162859916687,22113,184996647,48109,-0.1776849627494812,-0.6842354536056519,0.6842156648635864,184996666
06-Dec-2023 02:15:48.636,0.1791364550590515,22113,184996647,48109,-0.17766344547271729,-0.6842412948608398,0.6842223405838013,184996667
06-Dec-2023 02:15:49.636,0.17911261320114136,22113,184996647,48109,-0.17764073610305786,-0.684248685836792,0.6842271089553833,184996668
06-Dec-2023 02:15:50.636,0.17908817529678345,22113,184996647,48109,-0.17760971188545227,-0.6842578649520874,0.6842324733734131,184996669
06-Dec-2023 02:15:51.636,0.17905989289283752,22113,184996647,48109,-0.17758148908615112,-0.6842619180679321,0.6842430830001831,184996670
06-Dec-2023 02:15:52.636,0.17903289198875427,22113,184996647,48109,-0.1775561273097992,-0.6842681169509888,0.6842505931854248,184996671
06-Dec-2023 02:15:53.636,0.17900872230529785,22113,184996647,48109,-0.17752861976623535,-0.6842782497406006,0.6842539310455322,184996672
06-Dec-2023 02:15:54.636,0.17898383736610413,22113,184996647,48109,-0.1775028109550476,-0.684283971786499,0.6842609643936157,184996673
06-Dec-2023 02:15:55.636,0.17895978689193726,22113,184996647,48109,-0.17747712135314941,-0.6842877864837646,0.6842702627182007,184996674
06-Dec-2023 02:15:56.636,0.17893385887145996,22113,184996647,48109,-0.17745143175125122,-0.6842968463897705,0.6842746734619141,184996675
06-Dec-2023 02:15:57.636,0.17891258001327515,22113,184996647,48109,-0.1774323582649231,-0.6843023300170898,0.6842796802520752,184996676
06-Dec-2023 02:15:58.636,0.1788872480392456,22113,184996647,48109,-0.17741048336029053,-0.6843069791793823,0.684287428855896,184996677
06-Dec-2023 02:15:59.636,0.17886283993721008,22113,184996679,48109,-0.17738983035087585,-0.684312105178833,0.6842941045761108,184996678
06-Dec-2023 02:16:00.636,0.17883777618408203,22113,184996679,48109,-0.17736119031906128,-0.6843210458755493,0.684299111366272,184996679
06-Dec-2023 02:16:01.636,0.17881053686141968,22113,184996679,48109,-0.17733797430992126,-0.6843295097351074,0.6843037605285645,184996680
06-Dec-2023 02:16:02.636,0.17878445982933044,22113,184996679,48109,-0.17730921506881714,-0.6843349933624268,0.6843124628067017,184996681
06-Dec-2023 02:16:03.636,0.17875972390174866,22113,184996679,48109,-0.177282452583313,-0.6843421459197998,0.6843187808990479,184996682
06-Dec-2023 02:16:04.636,0.17873543500900269,22113,184996679,48109,-0.17726075649261475,-0.6843479871749878,0.6843246221542358,184996683
06-Dec-2023 02:16:05.636,0.1787112057209015,22145,184996679,48109,-0.17723533511161804,-0.6843572854995728,0.684328556060791,184996684
06-Dec-2023 02:16:06.636,0.17868337035179138,22145,184996679,48109,-0.177204430103302,-0.6843627691268921,0.6843384504318237,184996685
06-Dec-2023 02:16:07.636,0.1786603033542633,22145,184996679,48109,-0.17717957496643066,-0.6843662261962891,0.6843472719192505,184996686
06-Dec-2023 02:16:08.636,0.1786353588104248,22145,184996679,48109,-0.1771559715270996,-0.6843750476837158,0.684350848197937,184996687
06-Dec-2023 02:16:09.636,0.17861157655715942,22145,184996679,48109,-0.1771339476108551,-0.6843810081481934,0.6843568086624146,184996688
06-Dec-2023 02:16:10.636,0.17858877778053284,22145,184996679,48109,-0.17710986733436584,-0.6843847036361694,0.6843651533126831,184996689
06-Dec-2023 02:16:11.636,0.17855852842330933,22145,184996679,48109,-0.1770811378955841,-0.6843935251235962,0.6843723058700562,184996690
06-Dec-2023 02:16:12.636,0.1785348355770111,22145,184996679,48109,-0.17705795168876648,-0.6844011545181274,0.6843764781951904,184996691
06-Dec-2023 02:16:13.636,0.17850884795188904,22145,184996679,48109,-0.1770322322845459,-0.684409499168396,0.6843818426132202,184996692
06-Dec-2023 02:16:14.636,0.17848584055900574,22145,184996679,48109,-0.17700856924057007,-0.6844125986099243,0.6843909025192261,184996693
06-Dec-2023 02:16:15.636,0.17846107482910156,22145,184996679,48109,-0.1769830584526062,-0.6844193935394287,0.6843968629837036,184996694
06-Dec-2023 02:16:16.636,0.17843684554100037,22145,184996679,48109,-0.17695870995521545,-0.684428334236145,0.6844005584716797,184996695
06-Dec-2023 02:16:17.636,0.17841249704360962,22145,184996679,48109,-0.17693465948104858,-0.6844351291656494,0.6844063997268677,184996696
06-Dec-2023 02:16:18.636,0.17838728427886963,22145,184996679,48109,-0.1769055724143982,-0.6844404935836792,0.6844151020050049,184996697
06-Dec-2023 02:16:19.636,0.17836129665374756,22145,184996679,48109,-0.17688512802124023,-0.6844477653503418,0.684420108795166,184996698
06-Dec-2023 02:16:20.636,0.17833712697029114,22145,184996679,48109,-0.17685821652412415,-0.6844545602798462,0.6844264268875122,184996699
06-Dec-2023 02:16:21.636,0.17830997705459595,22145,184996679,48109,-0.17683297395706177,-0.6844605207443237,0.684434175491333,184996700
06-Dec-2023 02:16:22.636,0.17828452587127686,22145,184996679,48109,-0.17680907249450684,-0.6844664812088013,0.6844409704208374,184996701
06-Dec-2023 02:16:23.636,0.17826175689697266,22145,184996679,48109,-0.176782488822937,-0.6844749450683594,0.6844452619552612,184996702
06-Dec-2023 02:16:24.636,0.17823249101638794,22145,184996679,48109,-0.17675483226776123,-0.6844834089279175,0.6844515800476074,184996703
06-Dec-2023 02:16:25.636,0.17821168899536133,22145,184996679,48109,-0.1767328977584839,-0.6844875812530518,0.6844583749771118,184996704
06-Dec-2023 02:16:26.636,0.17818617820739746,22145,184996679,48109,-0.1767033040523529,-0.6844922304153442,0.6844680309295654,184996705
06-Dec-2023 02:16:27.636,0.17816215753555298,22145,184996679,48109,-0.17667964100837708,-0.6844998598098755,0.6844726800918579,184996706
06-Dec-2023 02:16:28.636,0.17813634872436523,22145,184996679,48109,-0.17665806412696838,-0.6845071315765381,0.6844778060913086,184996707
06-Dec-2023 02:16:29.636,0.17811378836631775,22145,184996679,48109,-0.17663419246673584,-0.6845128536224365,0.6844842433929443,184996708
06-Dec-2023 02:16:30.636,0.17808759212493896,22145,184996679,48109,-0.17660847306251526,-0.684518575668335,0.6844919919967651,184996709
06-Dec-2023 02:16:31.636,0.17806383967399597,22145,184996711,48109,-0.17658787965774536,-0.6845252513885498,0.6844969987869263,184996710
06-Dec-2023 02:16:32.636,0.17803961038589478,22145,184996711,48109,-0.17656216025352478,-0.6845327615737915,0.6845018863677979,184996711
06-Dec-2023 02:16:33.636,0.17801424860954285,22145,184996711,48109,-0.1765352487564087,-0.6845384836196899,0.6845097541809082,184996712
06-Dec-2023 02:16:34.636,0.17798471450805664,22145,184996711,48109,-0.176509290933609,-0.6845449209213257,0.6845176219940186,184996713
06-Dec-2023 02:16:35.636,0.17796069383621216,22145,184996711,48109,-0.17647895216941833,-0.6845543384552002,0.6845223903656006,184996714
06-Dec-2023 02:16:36.636,0.17793405055999756,22145,184996711,48109,-0.17645326256752014,-0.684561014175415,0.6845293045043945,184996715
06-Dec-2023 02:16:37.636,0.17790910601615906,22177,184996711,48109,-0.17643320560455322,-0.6845648288726807,0.6845371723175049,184996716
06-Dec-2023 02:16:38.636,0.17788636684417725,22177,184996711,48109,-0.176406592130661,-0.6845705509185791,0.6845442056655884,184996717
06-Dec-2023 02:16:39.636,0.1778642237186432,22177,184996711,48109,-0.176383376121521,-0.6845782995223999,0.6845483779907227,184996718
06-Dec-2023 02:16:40.636,0.17783761024475098,22177,184996711,48109,-0.17636260390281677,-0.6845841407775879,0.6845546960830688,184996719
06-Dec-2023 02:16:41.636,0.17781320214271545,22177,184996711,48109,-0.17633283138275146,-0.6845887899398804,0.6845641136169434,184996720
06-Dec-2023 02:16:42.637,0.17778870463371277,22177,184996711,48109,-0.17630785703659058,-0.6845967769622803,0.6845688819885254,184996721
06-Dec-2023 02:16:43.637,0.1777631938457489,22177,184996711,48109,-0.17628681659698486,-0.6846045255661011,0.6845731735229492,184996722
06-Dec-2023 02:16:44.637,0.1777382493019104,22177,184996711,48109,-0.17625638842582703,-0.6846097707748413,0.6845821142196655,184996723
06-Dec-2023 02:16:45.637,0.17771229147911072,22177,184996711,48109,-0.17623132467269897,-0.6846160888671875,0.6845889091491699,184996724
06-Dec-2023 02:16:46.637,0.17768675088882446,22177,184996711,48109,-0.17620202898979187,-0.6846228837966919,0.6845964193344116,184996725
06-Dec-2023 02:16:47.637,0.1776617467403412,22177,184996711,48109,-0.1761818528175354,-0.6846325397491455,0.6845985651016235,184996726
06-Dec-2023 02:16:48.637,0.17763811349868774,22177,184996711,48109,-0.17615863680839539,-0.6846373081207275,0.684605598449707,184996727
06-Dec-2023 02:16:49.637,0.1776113510131836,22177,184996711,48109,-0.17613264918327332,-0.6846436262130737,0.6846129894256592,184996728
06-Dec-2023 02:16:50.637,0.1775873601436615,22177,184996711,48109,-0.17610979080200195,-0.6846491098403931,0.6846197843551636,184996729
06-Dec-2023 02:16:51.637,0.17756453156471252,22177,184996711,48109,-0.17608386278152466,-0.6846563816070557,0.6846251487731934,184996730
06-Dec-2023 02:16:52.637,0.17753514647483826,22177,184996711,48109,-0.17605912685394287,-0.6846630573272705,0.684632420539856,184996731
06-Dec-2023 02:16:53.637,0.17751452326774597,22177,184996711,48109,-0.17603358626365662,-0.684666633605957,0.684640645980835,184996732
06-Dec-2023 02:16:54.637,0.17748817801475525,22177,184996711,48109,-0.1760079562664032,-0.6846740245819092,0.6846468448638916,184996733
06-Dec-2023 02:16:55.637,0.17746683955192566,22177,184996711,48109,-0.17598804831504822,-0.6846808195114136,0.6846504211425781,184996734
06-Dec-2023 02:16:56.637,0.17743903398513794,22177,184996711,48109,-0.17595922946929932,-0.6846884489059448,0.6846573352813721,184996735
06-Dec-2023 02:16:57.637,0.17741304636001587,22177,184996711,48109,-0.17593395709991455,-0.6846945285797119,0.6846648454666138,184996736
06-Dec-2023 02:16:58.637,0.17738834023475647,22177,184996711,48109,-0.17590788006782532,-0.6847020387649536,0.6846704483032227,184996737
06-Dec-2023 02:16:59.637,0.1773644983768463,22177,184996711,48109,-0.17588305473327637,-0.6847105026245117,0.6846742630004883,184996738
06-Dec-2023 02:17:00.637,0.1773374378681183,22177,184996711,48109,-0.1758592426776886,-0.6847152709960938,0.6846827268600464,184996739
06-Dec-2023 02:17:01.637,0.17730951309204102,22177,184996711,48109,-0.17583096027374268,-0.6847230195999146,0.6846892833709717,184996740
06-Dec-2023 02:17:02.637,0.17728957533836365,22177,184996711,48109,-0.17580783367156982,-0.6847283840179443,0.6846952438354492,184996741
06-Dec-2023 02:17:03.637,0.17726415395736694,22177,184996743,48123,-0.1757849156856537,-0.6847342252731323,0.684701681137085,184996742
06-Dec-2023 02:17:04.637,0.1772380769252777,22177,184996743,48123,-0.17576107382774353,-0.684738278388977,0.6847105026245117,184996743
06-Dec-2023 02:17:05.637,0.17721474170684814,22177,184996743,48123,-0.17573228478431702,-0.684745192527771,0.684717059135437,184996744
06-Dec-2023 02:17:06.637,0.1771898865699768,22177,184996743,48123,-0.17570725083351135,-0.6847527027130127,0.6847225427627563,184996745
06-Dec-2023 02:17:07.637,0.17716443538665771,22177,184996743,48123,-0.17568963766098022,-0.6847596168518066,0.6847267150878906,184996746
06-Dec-2023 02:17:08.637,0.17714157700538635,22177,184996743,48123,-0.1756601333618164,-0.6847648620605469,0.6847348213195801,184996747
06-Dec-2023 02:17:09.637,0.1771150529384613,22209,184996743,48123,-0.17563322186470032,-0.6847703456878662,0.6847432851791382,184996748
06-Dec-2023 02:17:10.637,0.17708998918533325,22209,184996743,48123,-0.17560943961143494,-0.6847811937332153,0.6847449541091919,184996749
06-Dec-2023 02:17:11.637,0.1770639717578888,22209,184996743,48123,-0.17558208107948303,-0.6847871541976929,0.6847527027130127,184996750
06-Dec-2023 02:17:12.637,0.17703962326049805,22209,184996743,48123,-0.17555537819862366,-0.6847926378250122,0.684760332107544,184996751
06-Dec-2023 02:17:13.637,0.17701464891433716,22209,184996743,48123,-0.1755339801311493,-0.6847975254058838,0.684767484664917,184996752
06-Dec-2023 02:17:14.637,0.17699137330055237,22209,184996743,48123,-0.17551180720329285,-0.6848031282424927,0.6847736835479736,184996753
06-Dec-2023 02:17:15.637,0.1769663691520691,22209,184996743,48123,-0.17548689246177673,-0.6848093271255493,0.6847803592681885,184996754
06-Dec-2023 02:17:16.637,0.17694175243377686,22209,184996743,48123,-0.17546433210372925,-0.6848157644271851,0.6847860813140869,184996755
06-Dec-2023 02:17:17.637,0.17691689729690552,22209,184996743,48123,-0.17543739080429077,-0.6848222017288208,0.6847926378250122,184996756
06-Dec-2023 02:17:18.637,0.17689308524131775,22209,184996743,48123,-0.17541667819023132,-0.6848284006118774,0.684798002243042,184996757
06-Dec-2023 02:17:19.637,0.17686784267425537,22209,184996743,48123,-0.17538747191429138,-0.6848362684249878,0.6848040819168091,184996758
06-Dec-2023 02:17:20.637,0.17684125900268555,22209,184996743,48123,-0.17535844445228577,-0.6848431825637817,0.6848115921020508,184996759
06-Dec-2023 02:17:21.637,0.17681744694709778,22209,184996743,48123,-0.1753392517566681,-0.6848504543304443,0.6848154067993164,184996760
06-Dec-2023 02:17:22.637,0.17679041624069214,22209,184996743,48123,-0.1753094494342804,-0.6848587989807129,0.6848217248916626,184996761
06-Dec-2023 02:17:23.637,0.17676329612731934,22209,184996743,48123,-0.17528176307678223,-0.6848655939102173,0.6848291158676147,184996762
06-Dec-2023 02:17:24.637,0.17674323916435242,22209,184996743,48123,-0.17526230216026306,-0.6848676204681396,0.6848373413085938,184996763
06-Dec-2023 02:17:25.637,0.17671427130699158,22209,184996743,48123,-0.1752336323261261,-0.6848753690719604,0.684843897819519,184996764
06-Dec-2023 02:17:26.637,0.17669159173965454,22209,184996743,48123,-0.17521369457244873,-0.6848815679550171,0.6848486661911011,184996765
06-Dec-2023 02:17:27.637,0.1766718029975891,22209,184996743,48123,-0.1751886010169983,-0.6848857402801514,0.6848559379577637,184996766
06-Dec-2023 02:17:28.637,0.17664256691932678,22209,184996743,48123,-0.175161212682724,-0.6848951578140259,0.6848611831665039,184996767
06-Dec-2023 02:17:29.637,0.17661893367767334,22209,184996743,48123,-0.17513537406921387,-0.6849009990692139,0.6848682165145874,184996768
06-Dec-2023 02:17:30.637,0.17659026384353638,22209,184996743,48123,-0.1751076579093933,-0.6849092245101929,0.684874415397644,184996769
06-Dec-2023 02:17:31.637,0.1765649914741516,22209,184996743,48123,-0.1750851273536682,-0.6849145889282227,0.6848810911178589,184996770
06-Dec-2023 02:17:32.637,0.17654234170913696,22209,184996743,48123,-0.1750583052635193,-0.684920072555542,0.6848883628845215,184996771
06-Dec-2023 02:17:33.637,0.17651477456092834,22209,184996743,48123,-0.17503401637077332,-0.6849271059036255,0.6848948001861572,184996772
06-Dec-2023 02:17:34.637,0.17649075388908386,22209,184996743,48123,-0.17500939965248108,-0.6849324703216553,0.6849019527435303,184996773
06-Dec-2023 02:17:35.637,0.17646461725234985,22209,184996775,48109,-0.1749821901321411,-0.6849410533905029,0.6849071979522705,184996774
06-Dec-2023 02:17:36.637,0.1764432191848755,22209,184996775,48109,-0.1749608814716339,-0.6849449872970581,0.6849139928817749,184996775
06-Dec-2023 02:17:37.637,0.1764165163040161,22209,184996775,48109,-0.1749354600906372,-0.6849539279937744,0.6849185228347778,184996776
06-Dec-2023 02:17:38.637,0.17639124393463135,22209,184996775,48109,-0.17490938305854797,-0.6849589347839355,0.6849267482757568,184996777
06-Dec-2023 02:17:39.637,0.1763680875301361,22209,184996775,48109,-0.17488813400268555,-0.6849647760391235,0.6849323511123657,184996778
06-Dec-2023 02:17:40.637,0.17634263634681702,22209,184996775,48109,-0.17486348748207092,-0.6849712133407593,0.6849387884140015,184996779
06-Dec-2023 02:17:41.637,0.17631888389587402,22241,184996775,48109,-0.17483821511268616,-0.6849796772003174,0.6849426031112671,184996780
06-Dec-2023 02:17:42.637,0.1762928068637848,22241,184996775,48109,-0.174812912940979,-0.6849851608276367,0.6849502325057983,184996781
06-Dec-2023 02:17:43.637,0.1762666404247284,22241,184996775,48109,-0.17478743195533752,-0.6849915981292725,0.6849572658538818,184996782
06-Dec-2023 02:17:44.637,0.17624294757843018,22241,184996775,48109,-0.17476090788841248,-0.6849976778030396,0.6849639415740967,184996783
06-Dec-2023 02:17:45.637,0.1762162446975708,22241,184996775,48109,-0.17473646998405457,-0.6850035190582275,0.6849713325500488,184996784
06-Dec-2023 02:17:46.637,0.1761907935142517,22241,184996775,48109,-0.17471200227737427,-0.6850117444992065,0.6849757432937622,184996785
06-Dec-2023 02:17:47.637,0.17616692185401917,22241,184996775,48109,-0.17468470335006714,-0.6850183010101318,0.684982419013977,184996786
06-Dec-2023 02:17:48.637,0.17614039778709412,22241,184996775,48109,-0.1746605932712555,-0.6850243806838989,0.6849892139434814,184996787
06-Dec-2023 02:17:49.637,0.1761171817779541,22241,184996775,48109,-0.17463842034339905,-0.6850310564041138,0.6849942207336426,184996788
06-Dec-2023 02:17:50.637,0.17609518766403198,22241,184996775,48109,-0.1746101677417755,-0.6850371360778809,0.685001015663147,184996789
06-Dec-2023 02:17:51.637,0.176068514585495,22241,184996775,48109,-0.17458516359329224,-0.6850435733795166,0.6850079298019409,184996790
06-Dec-2023 02:17:52.637,0.1760425865650177,22241,184996775,48109,-0.17456179857254028,-0.6850506067276001,0.6850134134292603,184996791
06-Dec-2023 02:17:53.637,0.17601773142814636,22241,184996775,48109,-0.1745336651802063,-0.6850570440292358,0.6850203275680542,184996792
06-Dec-2023 02:17:54.637,0.17599278688430786,22241,184996775,48109,-0.17451152205467224,-0.6850618124008179,0.6850278377532959,184996793
06-Dec-2023 02:17:55.637,0.17596974968910217,22241,184996775,48109,-0.17448556423187256,-0.6850677728652954,0.6850343942642212,184996794
06-Dec-2023 02:17:56.637,0.17594194412231445,22241,184996775,48109,-0.17446216940879822,-0.6850751638412476,0.6850401163101196,184996795
06-Dec-2023 02:17:57.637,0.1759190857410431,22241,184996775,48109,-0.17443737387657166,-0.6850796937942505,0.6850477457046509,184996796
06-Dec-2023 02:17:58.637,0.175893634557724,22241,184996775,48109,-0.17441251873970032,-0.685086727142334,0.6850537061691284,184996797
06-Dec-2023 02:17:59.637,0.17586562037467957,22241,184996775,48109,-0.17438459396362305,-0.6850947141647339,0.6850599050521851,184996798
06-Dec-2023 02:18:00.637,0.17584463953971863,22241,184996775,48109,-0.17436283826828003,-0.6851010322570801,0.6850643157958984,184996799
06-Dec-2023 02:18:01.637,0.1758175492286682,22241,184996775,48109,-0.17433354258537292,-0.6851098537445068,0.6850700378417969,184996800
06-Dec-2023 02:18:02.637,0.17579030990600586,22241,184996775,48109,-0.17431074380874634,-0.6851136684417725,0.6850786209106445,184996801
06-Dec-2023 02:18:03.637,0.1757659912109375,22241,184996775,48109,-0.17428439855575562,-0.685120701789856,0.6850849390029907,184996802
06-Dec-2023 02:18:04.637,0.1757424771785736,22241,184996775,48109,-0.17425671219825745,-0.6851257085800171,0.6850929260253906,184996803
06-Dec-2023 02:18:05.637,0.17571872472763062,22241,184996775,48109,-0.1742328405380249,-0.6851333379745483,0.6850974559783936,184996804
06-Dec-2023 02:18:06.637,0.1756921410560608,22241,184996775,48109,-0.17420709133148193,-0.6851391792297363,0.6851049661636353,184996805
06-Dec-2023 02:18:07.637,0.17567139863967896,22241,184996807,48123,-0.17418172955513,-0.6851452589035034,0.6851106882095337,184996806
06-Dec-2023 02:18:08.637,0.17564406991004944,22241,184996807,48123,-0.17416241765022278,-0.6851515769958496,0.6851160526275635,184996807
06-Dec-2023 02:18:09.637,0.1756190061569214,22241,184996807,48123,-0.17413726449012756,-0.6851563453674316,0.685124397277832,184996808
06-Dec-2023 02:18:10.637,0.17559820413589478,22241,184996807,48123,-0.17411205172538757,-0.6851651668548584,0.6851272583007812,184996809
06-Dec-2023 02:18:11.637,0.17557087540626526,22241,184996807,48123,-0.1740902066230774,-0.6851712465286255,0.6851339340209961,184996810
06-Dec-2023 02:18:12.637,0.1755434274673462,22241,184996807,48123,-0.1740669310092926,-0.6851770877838135,0.6851410865783691,184996811
06-Dec-2023 02:18:13.637,0.17551866173744202,22273,184996807,48123,-0.17403456568717957,-0.6851857900619507,0.6851464509963989,184996812
06-Dec-2023 02:18:14.637,0.17549195885658264,22273,184996807,48123,-0.17400744557380676,-0.6851918697357178,0.6851541996002197,184996813
06-Dec-2023 02:18:15.637,0.17546504735946655,22273,184996807,48123,-0.17398172616958618,-0.6851962804794312,0.6851636171340942,184996814
06-Dec-2023 02:18:16.637,0.1754416525363922,22273,184996807,48123,-0.17395341396331787,-0.68520188331604,0.6851707696914673,184996815
06-Dec-2023 02:18:17.637,0.17541807889938354,22273,184996807,48123,-0.17393115162849426,-0.6852090358734131,0.6851755380630493,184996816
06-Dec-2023 02:18:18.637,0.17539256811141968,22273,184996807,48123,-0.17390885949134827,-0.6852136850357056,0.685183048248291,184996817
06-Dec-2023 02:18:19.637,0.17536932229995728,22273,184996807,48123,-0.17388400435447693,-0.6852214336395264,0.6851874589920044,184996818
06-Dec-2023 02:18:20.637,0.17534655332565308,22273,184996807,48123,-0.17386117577552795,-0.6852262020111084,0.6851943731307983,184996819
06-Dec-2023 02:18:21.637,0.17531943321228027,22273,184996807,48123,-0.17383918166160583,-0.685232400894165,0.6852006912231445,184996820
06-Dec-2023 02:18:22.637,0.17529499530792236,22273,184996807,48123,-0.17381152510643005,-0.6852395534515381,0.6852068901062012,184996821
06-Dec-2023 02:18:23.637,0.17527040839195251,22273,184996807,48123,-0.17378443479537964,-0.685247540473938,0.685212254524231,184996822
06-Dec-2023 02:18:24.637,0.17524376511573792,22273,184996807,48123,-0.17376118898391724,-0.6852548122406006,0.6852174997329712,184996823
06-Dec-2023 02:18:25.637,0.17521807551383972,22273,184996807,48123,-0.1737326979637146,-0.68526291847229,0.6852232217788696,184996824
06-Dec-2023 02:18:26.637,0.17519110441207886,22273,184996807,48123,-0.17370513081550598,-0.6852703094482422,0.6852296590805054,184996825
06-Dec-2023 02:18:27.637,0.1751660406589508,22273,184996807,48123,-0.1736810803413391,-0.685275673866272,0.685236930847168,184996826
06-Dec-2023 02:18:28.637,0.17514458298683167,22273,184996807,48123,-0.1736603081226349,-0.6852794885635376,0.6852437257766724,184996827
06-Dec-2023 02:18:29.637,0.17512112855911255,22273,184996807,48123,-0.17363256216049194,-0.685287594795227,0.6852487325668335,184996828
06-Dec-2023 02:18:30.637,0.1750948429107666,22273,184996807,48123,-0.17360779643058777,-0.6852942705154419,0.6852551698684692,184996829
06-Dec-2023 02:18:31.637,0.1750691831111908,22273,184996807,48123,-0.17358344793319702,-0.6852962970733643,0.6852658987045288,184996830
06-Dec-2023 02:18:32.637,0.17504432797431946,22273,184996807,48123,-0.1735563576221466,-0.685303807258606,0.6852712631225586,184996831
06-Dec-2023 02:18:33.637,0.1750205159187317,22273,184996807,48123,-0.17353323101997375,-0.6853101253509521,0.6852768659591675,184996832
06-Dec-2023 02:18:34.637,0.17499709129333496,22273,184996807,48123,-0.1735130250453949,-0.6853160858154297,0.6852819919586182,184996833
06-Dec-2023 02:18:35.637,0.17497339844703674,22273,184996807,48123,-0.17348569631576538,-0.6853231191635132,0.6852880716323853,184996834
06-Dec-2023 02:18:36.637,0.1749451756477356,22273,184996807,48123,-0.1734609305858612,-0.6853313446044922,0.6852931976318359,184996835
06-Dec-2023 02:18:37.637,0.17491772770881653,22273,184996807,48123,-0.17343348264694214,-0.6853394508361816,0.6852991580963135,184996836
06-Dec-2023 02:18:38.637,0.1748957633972168,22273,184996807,48123,-0.1734103262424469,-0.6853446960449219,0.6853054761886597,184996837
06-Dec-2023 02:18:39.637,0.17486947774887085,22273,184996839,48123,-0.17338290810585022,-0.6853510141372681,0.6853126287460327,184996838
06-Dec-2023 02:18:40.637,0.17484354972839355,22273,184996839,48123,-0.17335611581802368,-0.6853578090667725,0.685319185256958,184996839
06-Dec-2023 02:18:41.637,0.1748189628124237,22273,184996839,48123,-0.17333272099494934,-0.685362696647644,0.6853264570236206,184996840
06-Dec-2023 02:18:42.637,0.17479273676872253,22273,184996839,48123,-0.17331036925315857,-0.6853698492050171,0.6853317022323608,184996841
06-Dec-2023 02:18:43.637,0.17476847767829895,22273,184996839,48123,-0.17328283190727234,-0.6853747367858887,0.685340166091919,184996842
06-Dec-2023 02:18:44.637,0.17474469542503357,22273,184996839,48123,-0.17325910925865173,-0.685379147529602,0.6853477954864502,184996843
06-Dec-2023 02:18:45.637,0.174721360206604,22305,184996839,48123,-0.1732349395751953,-0.6853861808776855,0.6853529214859009,184996844
06-Dec-2023 02:18:46.637,0.1746973693370819,22305,184996839,48123,-0.17321231961250305,-0.6853914260864258,0.6853591203689575,184996845
06-Dec-2023 02:18:47.637,0.17466968297958374,22305,184996839,48123,-0.1731823980808258,-0.6853981018066406,0.6853673458099365,184996846
06-Dec-2023 02:18:48.637,0.1746438443660736,22305,184996839,48123,-0.17315921187400818,-0.6854066848754883,0.6853711605072021,184996847
06-Dec-2023 02:18:49.637,0.17462024092674255,22305,184996839,48123,-0.17313119769096375,-0.6854126453399658,0.6853783130645752,184996848
06-Dec-2023 02:18:50.637,0.17459514737129211,22305,184996839,48123,-0.17310556769371033,-0.6854208707809448,0.6853829622268677,184996849
06-Dec-2023 02:18:51.637,0.17457067966461182,22305,184996839,48123,-0.17308300733566284,-0.6854257583618164,0.6853899955749512,184996850
06-Dec-2023 02:18:52.637,0.1745467185974121,22305,184996839,48123,-0.17305782437324524,-0.6854331493377686,0.6853951215744019,184996851
06-Dec-2023 02:18:53.637,0.1745225489139557,22305,184996839,48123,-0.17303547263145447,-0.6854397058486938,0.6854003667831421,184996852
06-Dec-2023 02:18:54.637,0.17449527978897095,22305,184996839,48123,-0.17301416397094727,-0.6854450702667236,0.685407280921936,184996853
06-Dec-2023 02:18:55.637,0.1744738519191742,22305,184996839,48123,-0.17298752069473267,-0.6854485273361206,0.6854161024093628,184996854
06-Dec-2023 02:18:56.637,0.17444473505020142,22305,184996839,48123,-0.17295992374420166,-0.6854575872421265,0.6854211091995239,184996855
06-Dec-2023 02:18:57.637,0.1744234561920166,22305,184996839,48123,-0.1729411482810974,-0.6854614019393921,0.6854276657104492,184996856
06-Dec-2023 02:18:58.637,0.17439526319503784,22305,184996839,48123,-0.17290639877319336,-0.6854696273803711,0.68543541431427,184996857
06-Dec-2023 02:18:59.637,0.17436933517456055,22305,184996839,48123,-0.1728810966014862,-0.6854755878448486,0.6854424476623535,184996858
06-Dec-2023 02:19:00.637,0.1743433177471161,22305,184996839,48123,-0.17286059260368347,-0.6854836940765381,0.68544602394104,184996859
06-Dec-2023 02:19:01.637,0.1743173897266388,22305,184996839,48123,-0.17283377051353455,-0.6854900121688843,0.6854528188705444,184996860
06-Dec-2023 02:19:02.637,0.17429259419441223,22305,184996839,48123,-0.17280548810958862,-0.6854963302612305,0.6854602098464966,184996861
06-Dec-2023 02:19:03.637,0.1742691993713379,22305,184996839,48123,-0.17278608679771423,-0.6855015754699707,0.6854654550552368,184996862
06-Dec-2023 02:19:04.637,0.17424821853637695,22305,184996839,48123,-0.17276448011398315,-0.6855088472366333,0.6854691505432129,184996863
06-Dec-2023 02:19:05.637,0.17422345280647278,22305,184996839,48123,-0.1727379560470581,-0.6855138540267944,0.6854773759841919,184996864
06-Dec-2023 02:19:06.637,0.17419761419296265,22305,184996839,48123,-0.17271357774734497,-0.6855196952819824,0.6854841709136963,184996865
06-Dec-2023 02:19:07.637,0.17417174577713013,22305,184996839,48123,-0.17268621921539307,-0.685524582862854,0.6854925155639648,184996866
06-Dec-2023 02:19:08.637,0.17414700984954834,22305,184996839,48123,-0.1726609468460083,-0.6855331659317017,0.6854965686798096,184996867
06-Dec-2023 02:19:09.637,0.17411956191062927,22305,184996839,48123,-0.17263105511665344,-0.6855400800704956,0.6855040788650513,184996868
06-Dec-2023 02:19:10.637,0.17409232258796692,22305,184996839,48123,-0.1726091504096985,-0.685545802116394,0.6855109930038452,184996869
06-Dec-2023 02:19:11.637,0.17407038807868958,22305,184996871,48109,-0.17258507013320923,-0.6855510473251343,0.6855175495147705,184996870
06-Dec-2023 02:19:12.637,0.17404574155807495,22305,184996871,48109,-0.17256110906600952,-0.6855607032775879,0.6855199337005615,184996871
06-Dec-2023 02:19:13.637,0.17401936650276184,22305,184996871,48109,-0.17253562808036804,-0.6855645179748535,0.685529351234436,184996872
06-Dec-2023 02:19:14.637,0.1739959716796875,22305,184996871,48109,-0.17251184582710266,-0.6855707168579102,0.6855350732803345,184996873
06-Dec-2023 02:19:15.637,0.17397019267082214,22305,184996871,48109,-0.17248591780662537,-0.6855778694152832,0.6855409145355225,184996874
06-Dec-2023 02:19:16.637,0.17394787073135376,22305,184996871,48109,-0.1724649965763092,-0.6855837106704712,0.6855461597442627,184996875
06-Dec-2023 02:19:17.637,0.17392003536224365,22337,184996871,48109,-0.17243972420692444,-0.6855875253677368,0.6855555772781372,184996876
06-Dec-2023 02:19:18.637,0.17389538884162903,22337,184996871,48109,-0.17241013050079346,-0.6855961084365845,0.6855608224868774,184996877
06-Dec-2023 02:19:19.637,0.17386984825134277,22337,184996871,48109,-0.17238536477088928,-0.6856050491333008,0.6855646371841431,184996878
06-Dec-2023 02:19:20.637,0.17384403944015503,22337,184996871,48109,-0.17236152291297913,-0.6856112480163574,0.6855708360671997,184996879
06-Dec-2023 02:19:21.637,0.17381978034973145,22337,184996871,48109,-0.17233476042747498,-0.6856167316436768,0.6855782270431519,184996880
06-Dec-2023 02:19:22.637,0.17379626631736755,22337,184996871,48109,-0.17230981588363647,-0.6856223344802856,0.6855850219726562,184996881
06-Dec-2023 02:19:23.637,0.17377188801765442,22337,184996871,48109,-0.17228853702545166,-0.685626745223999,0.6855920553207397,184996882
06-Dec-2023 02:19:24.637,0.17374643683433533,22337,184996871,48109,-0.1722642183303833,-0.6856334209442139,0.6855978965759277,184996883
06-Dec-2023 02:19:25.637,0.17372187972068787,22337,184996871,48109,-0.17223593592643738,-0.6856392621994019,0.685605525970459,184996884
06-Dec-2023 02:19:26.637,0.1736992597579956,22337,184996871,48109,-0.17221412062644958,-0.685645341873169,0.6856107711791992,184996885
06-Dec-2023 02:19:27.637,0.1736719310283661,22337,184996871,48109,-0.172188401222229,-0.6856544017791748,0.685615062713623,184996886
06-Dec-2023 02:19:28.637,0.17364731431007385,22337,184996871,48109,-0.17216026782989502,-0.685661792755127,0.6856205463409424,184996887
06-Dec-2023 02:19:29.637,0.17361971735954285,22337,184996871,48109,-0.17213359475135803,-0.6856667995452881,0.6856292486190796,184996888
06-Dec-2023 02:19:30.637,0.17359688878059387,22337,184996871,48109,-0.17211151123046875,-0.6856738328933716,0.6856335401535034,184996889
06-Dec-2023 02:19:31.637,0.17357340455055237,22337,184996871,48109,-0.1720867156982422,-0.685680627822876,0.6856390237808228,184996890
06-Dec-2023 02:19:32.637,0.17354285717010498,22337,184996871,48109,-0.17206069827079773,-0.6856852769851685,0.6856487989425659,184996891
06-Dec-2023 02:19:33.637,0.17351701855659485,22337,184996871,48109,-0.17203381657600403,-0.68569016456604,0.6856569051742554,184996892
06-Dec-2023 02:19:34.637,0.17349430918693542,22337,184996871,48109,-0.1720094084739685,-0.6856973171234131,0.6856619119644165,184996893
06-Dec-2023 02:19:35.637,0.1734716296195984,22337,184996871,48109,-0.17199024558067322,-0.6857024431228638,0.6856671571731567,184996894
06-Dec-2023 02:19:36.637,0.17344269156455994,22337,184996871,48109,-0.17196056246757507,-0.6857091188430786,0.6856752634048462,184996895
06-Dec-2023 02:19:37.637,0.17342185974121094,22337,184996871,48109,-0.17193737626075745,-0.685715913772583,0.6856799125671387,184996896
06-Dec-2023 02:19:38.637,0.1733962893486023,22337,184996871,48109,-0.1719154417514801,-0.6857243776321411,0.6856831312179565,184996897
06-Dec-2023 02:19:39.637,0.17336878180503845,22337,184996871,48109,-0.17189183831214905,-0.6857298612594604,0.6856905221939087,184996898
06-Dec-2023 02:19:40.637,0.1733432412147522,22337,184996871,48109,-0.17186248302459717,-0.6857364177703857,0.6856979131698608,184996899
06-Dec-2023 02:19:41.637,0.17332196235656738,22337,184996871,48109,-0.17183810472488403,-0.6857419013977051,0.6857039928436279,184996900
06-Dec-2023 02:19:42.637,0.17329302430152893,22337,184996871,48109,-0.17181506752967834,-0.6857485771179199,0.6857104301452637,184996901
06-Dec-2023 02:19:43.637,0.1732688546180725,22337,184996903,48109,-0.1717832088470459,-0.6857553720474243,0.6857173442840576,184996902
06-Dec-2023 02:19:44.637,0.17324718832969666,22337,184996903,48109,-0.17176124453544617,-0.6857607364654541,0.685723066329956,184996903
06-Dec-2023 02:19:45.637,0.17321956157684326,22337,184996903,48109,-0.17173323035240173,-0.6857681274414062,0.6857297420501709,184996904
06-Dec-2023 02:19:46.637,0.1731966733932495,22337,184996903,48109,-0.1717100739479065,-0.6857744455337524,0.6857351064682007,184996905
06-Dec-2023 02:19:47.637,0.17317470908164978,22337,184996903,48109,-0.17168688774108887,-0.6857788562774658,0.6857417821884155,184996906
06-Dec-2023 02:19:48.637,0.1731470227241516,22337,184996903,48109,-0.17165952920913696,-0.685786247253418,0.6857483386993408,184996907
06-Dec-2023 02:19:49.637,0.17312416434288025,22369,184996903,48109,-0.17163822054862976,-0.6857918500900269,0.6857540607452393,184996908
06-Dec-2023 02:19:50.637,0.17309510707855225,22369,184996903,48109,-0.1716146171092987,-0.6857980489730835,0.6857608556747437,184996909
06-Dec-2023 02:19:51.637,0.17306923866271973,22369,184996903,48109,-0.17158636450767517,-0.6858053207397461,0.6857672929763794,184996910
06-Dec-2023 02:19:52.637,0.17304524779319763,22369,184996903,48109,-0.1715611219406128,-0.685809850692749,0.6857752799987793,184996911
06-Dec-2023 02:19:53.637,0.17301887273788452,22369,184996903,48109,-0.17153701186180115,-0.6858186721801758,0.6857790946960449,184996912
06-Dec-2023 02:19:54.637,0.17299404740333557,22369,184996903,48109,-0.17150750756263733,-0.6858259439468384,0.6857850551605225,184996913
06-Dec-2023 02:19:55.637,0.17296546697616577,22369,184996903,48109,-0.1714806854724884,-0.6858307123184204,0.6857943534851074,184996914
06-Dec-2023 02:19:56.637,0.17294353246688843,22369,184996903,48109,-0.1714591681957245,-0.6858371496200562,0.6857988834381104,184996915
06-Dec-2023 02:19:57.637,0.1729203164577484,22369,184996903,48109,-0.17143741250038147,-0.6858439445495605,0.6858032941818237,184996916
06-Dec-2023 02:19:58.637,0.17289578914642334,22369,184996903,48109,-0.1714116632938385,-0.685848593711853,0.6858115196228027,184996917
06-Dec-2023 02:19:59.637,0.17287302017211914,22369,184996903,48109,-0.17138752341270447,-0.6858551502227783,0.6858166456222534,184996918
06-Dec-2023 02:20:00.637,0.17284980416297913,22369,184996903,48109,-0.17136281728744507,-0.6858597993850708,0.6858241558074951,184996919
06-Dec-2023 02:20:01.637,0.17282316088676453,22369,184996903,48109,-0.17133912444114685,-0.6858670711517334,0.6858291625976562,184996920
06-Dec-2023 02:20:02.637,0.17279767990112305,22369,184996903,48109,-0.1713152825832367,-0.68587327003479,0.685835599899292,184996921
06-Dec-2023 02:20:03.637,0.172769695520401,22369,184996903,48109,-0.17128512263298035,-0.6858781576156616,0.6858450174331665,184996922
06-Dec-2023 02:20:04.637,0.17274412512779236,22369,184996903,48109,-0.17126032710075378,-0.6858874559402466,0.6858483552932739,184996923
06-Dec-2023 02:20:05.637,0.17271944880485535,22369,184996903,48109,-0.17123380303382874,-0.6858948469161987,0.6858538389205933,184996924
06-Dec-2023 02:20:06.637,0.17269495129585266,22369,184996903,48109,-0.17120999097824097,-0.6859025955200195,0.6858581304550171,184996925
06-Dec-2023 02:20:07.637,0.17266777157783508,22369,184996903,48109,-0.1711849868297577,-0.6859077215194702,0.6858664751052856,184996926
06-Dec-2023 02:20:08.637,0.1726466715335846,22369,184996903,48109,-0.17116433382034302,-0.6859128475189209,0.6858718395233154,184996927
06-Dec-2023 02:20:09.637,0.1726219356060028,22369,184996903,48109,-0.17113664746284485,-0.6859183311462402,0.6858792304992676,184996928
06-Dec-2023 02:20:10.637,0.17259979248046875,22369,184996903,48109,-0.17111295461654663,-0.6859221458435059,0.6858868598937988,184996929
06-Dec-2023 02:20:11.637,0.17257148027420044,22369,184996903,48109,-0.17108583450317383,-0.6859272718429565,0.685895562171936,184996930
06-Dec-2023 02:20:12.637,0.1725458800792694,22369,184996903,48109,-0.1710631251335144,-0.6859351396560669,0.6858999729156494,184996931
06-Dec-2023 02:20:13.637,0.17252254486083984,22369,184996903,48109,-0.17103984951972961,-0.6859418153762817,0.685904860496521,184996932
06-Dec-2023 02:20:14.637,0.17249652743339539,22369,184996903,48109,-0.17100846767425537,-0.6859490871429443,0.685912013053894,184996933
06-Dec-2023 02:20:15.637,0.17247110605239868,22369,184996935,48123,-0.17098468542099,-0.6859548091888428,0.6859186887741089,184996934
06-Dec-2023 02:20:16.637,0.17244690656661987,22369,184996935,48123,-0.17095983028411865,-0.6859631538391113,0.6859225034713745,184996935
06-Dec-2023 02:20:17.637,0.17242249846458435,22369,184996935,48123,-0.1709347367286682,-0.6859694719314575,0.6859288215637207,184996936
06-Dec-2023 02:20:18.637,0.17239731550216675,22369,184996935,48123,-0.1709127426147461,-0.6859738826751709,0.6859362125396729,184996937
06-Dec-2023 02:20:19.637,0.17237043380737305,22369,184996935,48123,-0.17088815569877625,-0.6859811544418335,0.6859416961669922,184996938
06-Dec-2023 02:20:20.637,0.1723460853099823,22369,184996935,48123,-0.17086130380630493,-0.6859883069992065,0.6859471797943115,184996939
06-Dec-2023 02:20:21.637,0.17232230305671692,22401,184996935,48123,-0.17083996534347534,-0.685992956161499,0.6859538555145264,184996940
06-Dec-2023 02:20:22.637,0.17229384183883667,22401,184996935,48123,-0.17080846428871155,-0.6859991550445557,0.6859627962112427,184996941
06-Dec-2023 02:20:23.637,0.17226973176002502,22401,184996935,48123,-0.17078545689582825,-0.686004638671875,0.6859692335128784,184996942
06-Dec-2023 02:20:24.637,0.17224329710006714,22401,184996935,48123,-0.17076092958450317,-0.686010479927063,0.6859761476516724,184996943
06-Dec-2023 02:20:25.637,0.17221981287002563,22401,184996935,48123,-0.17073306441307068,-0.6860167980194092,0.6859825849533081,184996944
06-Dec-2023 02:20:26.637,0.17219415307044983,22401,184996935,48123,-0.17070740461349487,-0.6860233545303345,0.6859890222549438,184996945
06-Dec-2023 02:20:27.637,0.17217102646827698,22401,184996935,48123,-0.17068374156951904,-0.6860300302505493,0.685994029045105,184996946
06-Dec-2023 02:20:28.637,0.17214706540107727,22401,184996935,48123,-0.17066386342048645,-0.686036229133606,0.6859984397888184,184996947
06-Dec-2023 02:20:29.637,0.17212429642677307,22401,184996935,48123,-0.17064005136489868,-0.6860427856445312,0.6860034465789795,184996948
06-Dec-2023 02:20:30.637,0.17209690809249878,22401,184996935,48123,-0.17060884833335876,-0.6860494613647461,0.6860114336013794,184996949
06-Dec-2023 02:20:31.637,0.1720745861530304,22401,184996935,48123,-0.17059117555618286,-0.68605637550354,0.6860147714614868,184996950
06-Dec-2023 02:20:32.637,0.17204847931861877,22401,184996935,48123,-0.17056283354759216,-0.6860648393630981,0.686019778251648,184996951
06-Dec-2023 02:20:33.637,0.17202022671699524,22401,184996935,48123,-0.17053714394569397,-0.6860690116882324,0.6860289573669434,184996952
06-Dec-2023 02:20:34.637,0.17199617624282837,22401,184996935,48123,-0.17051011323928833,-0.6860752105712891,0.6860355138778687,184996953
06-Dec-2023 02:20:35.637,0.17196884751319885,22401,184996935,48123,-0.17048221826553345,-0.686081051826477,0.6860435009002686,184996954
06-Dec-2023 02:20:36.637,0.1719418466091156,22401,184996935,48123,-0.17045259475708008,-0.6860854625701904,0.6860533952713013,184996955
06-Dec-2023 02:20:37.637,0.17191725969314575,22401,184996935,48123,-0.17042946815490723,-0.6860898733139038,0.6860607862472534,184996956
06-Dec-2023 02:20:38.637,0.1718926727771759,22401,184996935,48123,-0.17040082812309265,-0.6860970258712769,0.6860671043395996,184996957
06-Dec-2023 02:20:39.637,0.1718699336051941,22401,184996935,48123,-0.1703810691833496,-0.6861040592193604,0.6860705614089966,184996958
06-Dec-2023 02:20:40.637,0.1718457043170929,22401,184996935,48123,-0.17035916447639465,-0.6861116886138916,0.6860744953155518,184996959
06-Dec-2023 02:20:41.637,0.1718215048313141,22401,184996935,48123,-0.17033636569976807,-0.6861159801483154,0.6860820055007935,184996960
06-Dec-2023 02:20:42.637,0.17179477214813232,22401,184996935,48123,-0.17031389474868774,-0.6861242055892944,0.6860860586166382,184996961
06-Dec-2023 02:20:43.637,0.17177310585975647,22401,184996935,48123,-0.17028847336769104,-0.686131477355957,0.6860901117324829,184996962
06-Dec-2023 02:20:44.637,0.17174643278121948,22401,184996935,48123,-0.17025688290596008,-0.6861380338668823,0.6860982179641724,184996963
06-Dec-2023 02:20:45.637,0.17172181606292725,22401,184996935,48123,-0.17023605108261108,-0.6861439943313599,0.6861035823822021,184996964
06-Dec-2023 02:20:46.637,0.17169666290283203,22401,184996935,48123,-0.17020726203918457,-0.6861509084701538,0.686110258102417,184996965
06-Dec-2023 02:20:47.637,0.17167088389396667,22401,184996967,48109,-0.1701831817626953,-0.6861559152603149,0.6861176490783691,184996966
06-Dec-2023 02:20:48.637,0.1716459095478058,22401,184996967,48109,-0.17015627026557922,-0.6861605644226074,0.6861258745193481,184996967
06-Dec-2023 02:20:49.637,0.17162057757377625,22401,184996967,48109,-0.17013218998908997,-0.6861661672592163,0.686132550239563,184996968
06-Dec-2023 02:20:50.637,0.17159518599510193,22401,184996967,48109,-0.17010554671287537,-0.6861734390258789,0.6861385107040405,184996969
06-Dec-2023 02:20:51.637,0.17156898975372314,22401,184996967,48109,-0.17008334398269653,-0.6861807107925415,0.6861430406570435,184996970
06-Dec-2023 02:20:52.637,0.1715429425239563,22401,184996967,48109,-0.1700550615787506,-0.6861875057220459,0.6861499547958374,184996971
06-Dec-2023 02:20:53.637,0.1715203821659088,22433,184996967,48109,-0.1700332760810852,-0.6861917972564697,0.6861562728881836,184996972
06-Dec-2023 02:20:54.637,0.17149785161018372,22433,184996967,48109,-0.17001289129257202,-0.6861987113952637,0.6861600875854492,184996973
06-Dec-2023 02:20:55.637,0.1714751124382019,22433,184996967,48109,-0.16999024152755737,-0.686204195022583,0.6861660480499268,184996974
06-Dec-2023 02:20:56.637,0.17144864797592163,22433,184996967,48109,-0.1699615716934204,-0.6862118244171143,0.6861722469329834,184996975
06-Dec-2023 02:20:57.637,0.17142254114151,22433,184996967,48109,-0.16993752121925354,-0.686219334602356,0.6861770153045654,184996976
06-Dec-2023 02:20:58.637,0.17139878869056702,22433,184996967,48109,-0.1699122190475464,-0.6862244606018066,0.686184287071228,184996977
06-Dec-2023 02:20:59.637,0.17137351632118225,22433,184996967,48109,-0.16988837718963623,-0.6862313747406006,0.6861896514892578,184996978
06-Dec-2023 02:21:00.637,0.1713462769985199,22433,184996967,48109,-0.1698584258556366,-0.6862355470657349,0.686199426651001,184996979
06-Dec-2023 02:21:01.637,0.17132216691970825,22433,184996967,48109,-0.16983363032341003,-0.6862404346466064,0.6862064599990845,184996980
06-Dec-2023 02:21:02.637,0.17129823565483093,22433,184996967,48109,-0.1698090136051178,-0.686246395111084,0.6862126588821411,184996981
06-Dec-2023 02:21:03.637,0.17127662897109985,22433,184996967,48109,-0.16978919506072998,-0.6862529516220093,0.6862163543701172,184996982
06-Dec-2023 02:21:04.637,0.17124861478805542,22433,184996967,48109,-0.16976317763328552,-0.6862572431564331,0.6862258911132812,184996983
06-Dec-2023 02:21:05.637,0.17122489213943481,22433,184996967,48109,-0.1697356104850769,-0.6862640380859375,0.6862314939498901,184996984
06-Dec-2023 02:21:06.637,0.17120039463043213,22433,184996967,48109,-0.16971221566200256,-0.6862729787826538,0.6862345933914185,184996985
06-Dec-2023 02:21:07.637,0.17117279767990112,22433,184996967,48109,-0.16968762874603271,-0.6862801313400269,0.6862403154373169,184996986
06-Dec-2023 02:21:08.637,0.17114773392677307,22433,184996967,48109,-0.1696610152721405,-0.6862877607345581,0.6862455606460571,184996987
06-Dec-2023 02:21:09.637,0.17112374305725098,22433,184996967,48109,-0.16963884234428406,-0.6862951517105103,0.6862496137619019,184996988
06-Dec-2023 02:21:10.637,0.1710967719554901,22433,184996967,48109,-0.1696094572544098,-0.6863012313842773,0.6862573623657227,184996989
06-Dec-2023 02:21:11.637,0.17107370495796204,22433,184996967,48109,-0.169582337141037,-0.6863055229187012,0.6862658262252808,184996990
06-Dec-2023 02:21:12.637,0.17104557156562805,22433,184996967,48109,-0.16955697536468506,-0.6863129138946533,0.6862716674804688,184996991
06-Dec-2023 02:21:13.637,0.1710212230682373,22433,184996967,48109,-0.1695323884487152,-0.68631911277771,0.6862776279449463,184996992
06-Dec-2023 02:21:14.637,0.17099514603614807,22433,184996967,48109,-0.1695069968700409,-0.686324954032898,0.6862844228744507,184996993
06-Dec-2023 02:21:15.637,0.17097270488739014,22433,184996967,48109,-0.16948595643043518,-0.6863290071487427,0.6862913370132446,184996994
06-Dec-2023 02:21:16.637,0.17094793915748596,22433,184996967,48109,-0.16946130990982056,-0.6863341331481934,0.6862984895706177,184996995
06-Dec-2023 02:21:17.637,0.1709248423576355,22433,184996967,48109,-0.16943728923797607,-0.6863410472869873,0.6863033771514893,184996996
06-Dec-2023 02:21:18.637,0.17089971899986267,22433,184996967,48109,-0.169420063495636,-0.6863460540771484,0.6863089799880981,184996997
06-Dec-2023 02:21:19.637,0.1708734929561615,22433,184996999,48109,-0.16938436031341553,-0.6863553524017334,0.6863148212432861,184996998
06-Dec-2023 02:21:20.637,0.17084521055221558,22433,184996999,48109,-0.1693553626537323,-0.6863641738891602,0.6863201856613159,184996999
06-Dec-2023 02:21:21.637,0.1708213984966278,22433,184996999,48109,-0.1693325638771057,-0.6863687038421631,0.6863270998001099,184997000
06-Dec-2023 02:21:22.637,0.1707966923713684,22433,184996999,48109,-0.16930654644966125,-0.6863775253295898,0.6863309144973755,184997001
06-Dec-2023 02:21:23.637,0.17076998949050903,22433,184996999,48109,-0.16928139328956604,-0.6863820552825928,0.6863393783569336,184997002
06-Dec-2023 02:21:24.637,0.17074742913246155,22433,184996999,48109,-0.16925913095474243,-0.6863876581192017,0.6863448619842529,184997003
06-Dec-2023 02:21:25.637,0.17072239518165588,22465,184996999,48109,-0.16923028230667114,-0.6863937377929688,0.6863521337509155,184997004
06-Dec-2023 02:21:26.637,0.1706990897655487,22465,184996999,48109,-0.16921091079711914,-0.6863994598388672,0.6863570213317871,184997005
06-Dec-2023 02:21:27.637,0.17067000269889832,22465,184996999,48109,-0.16918429732322693,-0.6864060163497925,0.6863642930984497,184997006
06-Dec-2023 02:21:28.637,0.17064633965492249,22465,184996999,48109,-0.1691572070121765,-0.6864112615585327,0.6863712072372437,184997007
06-Dec-2023 02:21:29.637,0.17062178254127502,22465,184996999,48109,-0.16913112998008728,-0.686417818069458,0.6863772869110107,184997008
06-Dec-2023 02:21:30.637,0.17059588432312012,22465,184996999,48109,-0.1691095232963562,-0.6864252090454102,0.6863816976547241,184997009
06-Dec-2023 02:21:31.637,0.170569509267807,22465,184996999,48109,-0.16908031702041626,-0.6864310503005981,0.686389684677124,184997010
06-Dec-2023 02:21:32.637,0.17055043578147888,22465,184996999,48109,-0.16906315088272095,-0.6864379644393921,0.6863918304443359,184997011
06-Dec-2023 02:21:33.637,0.17052361369132996,22465,184996999,48109,-0.16903463006019592,-0.6864457130432129,0.6863975524902344,184997012
06-Dec-2023 02:21:34.637,0.17050060629844666,22465,184996999,48109,-0.169010192155838,-0.6864511966705322,0.6864039897918701,184997013
06-Dec-2023 02:21:35.637,0.1704740822315216,22465,184996999,48109,-0.16898435354232788,-0.6864572763442993,0.6864107847213745,184997014
06-Dec-2023 02:21:36.637,0.17044943571090698,22465,184996999,48109,-0.1689591407775879,-0.6864639520645142,0.6864166259765625,184997015
06-Dec-2023 02:21:37.637,0.17042306065559387,22465,184996999,48109,-0.16892990469932556,-0.6864702701568604,0.6864240169525146,184997016
06-Dec-2023 02:21:38.637,0.17039477825164795,22465,184996999,48109,-0.1689029037952423,-0.6864792108535767,0.686428427696228,184997017
06-Dec-2023 02:21:39.637,0.17036783695220947,22465,184996999,48109,-0.16888093948364258,-0.6864808797836304,0.686439037322998,184997018
06-Dec-2023 02:21:40.637,0.17034462094306946,22465,184996999,48109,-0.16885599493980408,-0.6864887475967407,0.6864430904388428,184997019
06-Dec-2023 02:21:41.637,0.17032179236412048,22465,184996999,48109,-0.1688300371170044,-0.6864956617355347,0.6864484548568726,184997020
06-Dec-2023 02:21:42.637,0.1702980101108551,22465,184996999,48109,-0.1688089668750763,-0.6864980459213257,0.6864570379257202,184997021
06-Dec-2023 02:21:43.637,0.17027202248573303,22465,184996999,48109,-0.1687825322151184,-0.6865044832229614,0.6864632368087769,184997022
06-Dec-2023 02:21:44.637,0.17024895548820496,22465,184996999,48109,-0.16875597834587097,-0.6865116357803345,0.686468243598938,184997023
06-Dec-2023 02:21:45.637,0.1702219843864441,22465,184996999,48109,-0.1687294840812683,-0.686518669128418,0.6864745616912842,184997024
06-Dec-2023 02:21:46.637,0.17019551992416382,22465,184996999,48109,-0.16870373487472534,-0.6865254640579224,0.6864807605743408,184997025
06-Dec-2023 02:21:47.637,0.17017364501953125,22465,184996999,48109,-0.16868296265602112,-0.6865301132202148,0.6864866018295288,184997026
06-Dec-2023 02:21:48.637,0.1701483428478241,22465,184996999,48109,-0.16865485906600952,-0.6865376234054565,0.6864923238754272,184997027
06-Dec-2023 02:21:49.637,0.17012226581573486,22465,184996999,48109,-0.16863131523132324,-0.6865435838699341,0.6864986419677734,184997028
06-Dec-2023 02:21:50.637,0.17009776830673218,22465,184996999,48109,-0.16860619187355042,-0.6865518093109131,0.6865025758743286,184997029
06-Dec-2023 02:21:51.637,0.1700739562511444,22465,184997031,48109,-0.16857966780662537,-0.6865570545196533,0.6865097284317017,184997030
06-Dec-2023 02:21:52.637,0.17005038261413574,22465,184997031,48109,-0.168556809425354,-0.6865626573562622,0.6865155696868896,184997031
06-Dec-2023 02:21:53.637,0.17002832889556885,22465,184997031,48109,-0.16853097081184387,-0.6865681409835815,0.6865221261978149,184997032
06-Dec-2023 02:21:54.637,0.16999885439872742,22465,184997031,48109,-0.16850793361663818,-0.6865732669830322,0.6865299940109253,184997033
06-Dec-2023 02:21:55.637,0.16997510194778442,22465,184997031,48109,-0.16848644614219666,-0.6865776777267456,0.686536431312561,184997034
06-Dec-2023 02:21:56.637,0.16994798183441162,22465,184997031,48109,-0.16845813393592834,-0.6865862607955933,0.6865415573120117,184997035
06-Dec-2023 02:21:57.637,0.1699216663837433,22497,184997031,48109,-0.16843432188034058,-0.6865936517715454,0.6865466833114624,184997036
06-Dec-2023 02:21:58.637,0.16989463567733765,22497,184997031,48109,-0.1684095561504364,-0.6866002082824707,0.6865527629852295,184997037
06-Dec-2023 02:21:59.637,0.1698719561100006,22497,184997031,48109,-0.16837996244430542,-0.6866072416305542,0.6865586042404175,184997038
06-Dec-2023 02:22:00.637,0.16984540224075317,22497,184997031,48109,-0.16835352778434753,-0.6866134405136108,0.6865651607513428,184997039
06-Dec-2023 02:22:01.637,0.16982167959213257,22497,184997031,48109,-0.16833153367042542,-0.6866196393966675,0.6865705251693726,184997040
06-Dec-2023 02:22:02.637,0.16979756951332092,22497,184997031,48109,-0.1683037281036377,-0.6866252422332764,0.6865776777267456,184997041
06-Dec-2023 02:22:03.637,0.16977337002754211,22497,184997031,48109,-0.168279230594635,-0.6866298913955688,0.6865850687026978,184997042
06-Dec-2023 02:22:04.637,0.1697484254837036,22497,184997031,48109,-0.1682530641555786,-0.6866358518600464,0.6865917444229126,184997043
06-Dec-2023 02:22:05.637,0.1697247326374054,22497,184997031,48109,-0.16823017597198486,-0.6866413354873657,0.6865977048873901,184997044
06-Dec-2023 02:22:06.637,0.16969901323318481,22497,184997031,48109,-0.1682029664516449,-0.6866492033004761,0.6866029500961304,184997045
06-Dec-2023 02:22:07.637,0.16967448592185974,22497,184997031,48109,-0.16817891597747803,-0.6866563558578491,0.6866073608398438,184997046
06-Dec-2023 02:22:08.637,0.1696491241455078,22497,184997031,48109,-0.1681557595729828,-0.6866627931594849,0.6866127252578735,184997047
06-Dec-2023 02:22:09.637,0.16962334513664246,22497,184997031,48109,-0.16813436150550842,-0.6866686344146729,0.6866186857223511,184997048
06-Dec-2023 02:22:10.637,0.16959792375564575,22497,184997031,48109,-0.1681043803691864,-0.6866744756698608,0.6866264343261719,184997049
06-Dec-2023 02:22:11.637,0.16957378387451172,22497,184997031,48109,-0.16807880997657776,-0.6866798400878906,0.6866333484649658,184997050
06-Dec-2023 02:22:12.637,0.16954636573791504,22497,184997031,48109,-0.16805171966552734,-0.6866848468780518,0.6866416931152344,184997051
06-Dec-2023 02:22:13.637,0.16951897740364075,22497,184997031,48109,-0.1680290699005127,-0.6866915225982666,0.6866474151611328,184997052
06-Dec-2023 02:22:14.637,0.1694943606853485,22497,184997031,48109,-0.16799920797348022,-0.6866992712020874,0.6866530179977417,184997053
06-Dec-2023 02:22:15.637,0.16947248578071594,22497,184997031,48109,-0.1679762601852417,-0.6867063045501709,0.6866570711135864,184997054
06-Dec-2023 02:22:16.637,0.16944605112075806,22497,184997031,48109,-0.1679534912109375,-0.686710000038147,0.6866656541824341,184997055
06-Dec-2023 02:22:17.637,0.16942280530929565,22497,184997031,48109,-0.1679297387599945,-0.6867165565490723,0.6866705417633057,184997056
06-Dec-2023 02:22:18.637,0.16939911246299744,22497,184997031,48109,-0.16790831089019775,-0.6867213249206543,0.6866769790649414,184997057
06-Dec-2023 02:22:19.637,0.16937312483787537,22497,184997031,48109,-0.16788244247436523,-0.6867290735244751,0.6866819858551025,184997058
06-Dec-2023 02:22:20.637,0.16934916377067566,22497,184997031,48109,-0.1678605079650879,-0.6867349147796631,0.6866872310638428,184997059
06-Dec-2023 02:22:21.637,0.16932252049446106,22497,184997031,48109,-0.16783374547958374,-0.6867414712905884,0.6866936683654785,184997060
06-Dec-2023 02:22:22.637,0.16929909586906433,22497,184997031,48109,-0.1678081750869751,-0.6867475509643555,0.6866997480392456,184997061
06-Dec-2023 02:22:23.637,0.16927307844161987,22497,184997063,48109,-0.16778045892715454,-0.6867551803588867,0.6867052316665649,184997062
06-Dec-2023 02:22:24.637,0.16924521327018738,22497,184997063,48109,-0.16775119304656982,-0.6867598295211792,0.686714768409729,184997063
06-Dec-2023 02:22:25.637,0.1692214012145996,22497,184997063,48109,-0.16772887110710144,-0.6867657899856567,0.6867200136184692,184997064
06-Dec-2023 02:22:26.637,0.16919812560081482,22497,184997063,48109,-0.16770288348197937,-0.6867719888687134,0.6867260932922363,184997065
06-Dec-2023 02:22:27.637,0.1691751480102539,22497,184997063,48109,-0.1676819920539856,-0.6867783069610596,0.6867305040359497,184997066
06-Dec-2023 02:22:28.637,0.16914555430412292,22497,184997063,48109,-0.16765636205673218,-0.6867855787277222,0.6867364645004272,184997067
06-Dec-2023 02:22:29.637,0.1691223680973053,22529,184997063,48109,-0.16763129830360413,-0.6867915391921997,0.6867423057556152,184997068
06-Dec-2023 02:22:30.637,0.16909775137901306,22529,184997063,48109,-0.1676028072834015,-0.6867960691452026,0.6867508888244629,184997069
06-Dec-2023 02:22:31.637,0.169072687625885,22529,184997063,48109,-0.16757777333259583,-0.6868029832839966,0.6867562532424927,184997070
06-Dec-2023 02:22:32.637,0.16904661059379578,22529,184997063,48109,-0.16755136847496033,-0.6868100166320801,0.6867620944976807,184997071
06-Dec-2023 02:22:33.637,0.16901978850364685,22529,184997063,48109,-0.16752788424491882,-0.6868158578872681,0.686768651008606,184997072
06-Dec-2023 02:22:34.637,0.16899865865707397,22529,184997063,48109,-0.16750341653823853,-0.6868226528167725,0.6867728233337402,184997073
06-Dec-2023 02:22:35.637,0.168969988822937,22529,184997063,48109,-0.16747480630874634,-0.6868283748626709,0.6867811679840088,184997074
06-Dec-2023 02:22:36.637,0.1689472794532776,22529,184997063,48109,-0.16745883226394653,-0.6868348121643066,0.6867842674255371,184997075
06-Dec-2023 02:22:37.638,0.1689213216304779,22529,184997063,48109,-0.16742965579032898,-0.6868408918380737,0.6867917776107788,184997076
06-Dec-2023 02:22:38.638,0.1688966453075409,22529,184997063,48109,-0.16740554571151733,-0.6868455410003662,0.686799168586731,184997077
06-Dec-2023 02:22:39.638,0.16887244582176208,22529,184997063,48109,-0.16738083958625793,-0.6868528127670288,0.6868036985397339,184997078
06-Dec-2023 02:22:40.638,0.16884776949882507,22529,184997063,48109,-0.1673574149608612,-0.6868590116500854,0.6868093013763428,184997079
06-Dec-2023 02:22:41.638,0.16882163286209106,22529,184997063,48109,-0.1673283576965332,-0.6868654489517212,0.6868165731430054,184997080
06-Dec-2023 02:22:42.638,0.1687980592250824,22529,184997063,48109,-0.167302668094635,-0.6868704557418823,0.6868237257003784,184997081
06-Dec-2023 02:22:43.638,0.16877198219299316,22529,184997063,48109,-0.16728097200393677,-0.6868782043457031,0.6868271827697754,184997082
06-Dec-2023 02:22:44.638,0.1687469184398651,22529,184997063,48109,-0.16725507378578186,-0.6868818998336792,0.6868360042572021,184997083
06-Dec-2023 02:22:45.638,0.16872140765190125,22529,184997063,48109,-0.16722917556762695,-0.6868895292282104,0.6868411302566528,184997084
06-Dec-2023 02:22:46.638,0.16869574785232544,22529,184997063,48109,-0.16720446944236755,-0.6868958473205566,0.6868470907211304,184997085
06-Dec-2023 02:22:47.638,0.1686728596687317,22529,184997063,48109,-0.1671820878982544,-0.6869008541107178,0.686853289604187,184997086
06-Dec-2023 02:22:48.638,0.16864579916000366,22529,184997063,48109,-0.16715267300605774,-0.6869076490402222,0.686860203742981,184997087
06-Dec-2023 02:22:49.638,0.16862431168556213,22529,184997063,48109,-0.16712957620620728,-0.6869122982025146,0.6868665218353271,184997088
06-Dec-2023 02:22:50.638,0.16859659552574158,22529,184997063,48109,-0.16710713505744934,-0.6869205236434937,0.6868706941604614,184997089
06-Dec-2023 02:22:51.638,0.16857126355171204,22529,184997063,48109,-0.1670820116996765,-0.6869261264801025,0.6868772506713867,184997090
06-Dec-2023 02:22:52.638,0.16854649782180786,22529,184997063,48109,-0.16705426573753357,-0.686934232711792,0.6868820190429688,184997091
06-Dec-2023 02:22:53.638,0.1685226857662201,22529,184997063,48109,-0.16703248023986816,-0.6869395971298218,0.6868879795074463,184997092
06-Dec-2023 02:22:54.638,0.16849789023399353,22529,184997063,48109,-0.16700834035873413,-0.6869451999664307,0.6868937015533447,184997093
06-Dec-2023 02:22:55.638,0.1684732735157013,22529,184997095,48129,-0.16698181629180908,-0.6869518756866455,0.6868997812271118,184997094
06-Dec-2023 02:22:56.638,0.16844579577445984,22529,184997095,48129,-0.16695350408554077,-0.686957597732544,0.6869077682495117,184997095
06-Dec-2023 02:22:57.638,0.16842088103294373,22529,184997095,48129,-0.16692528128623962,-0.6869617700576782,0.686916708946228,184997096
06-Dec-2023 02:22:58.638,0.1683971881866455,22529,184997095,48129,-0.16690048575401306,-0.686967134475708,0.6869230270385742,184997097
06-Dec-2023 02:22:59.638,0.168369323015213,22529,184997095,48129,-0.1668752133846283,-0.6869751214981079,0.6869280338287354,184997098
06-Dec-2023 02:23:00.638,0.16834604740142822,22529,184997095,48129,-0.1668553352355957,-0.6869795322418213,0.686934232711792,184997099
06-Dec-2023 02:23:01.638,0.16832029819488525,22561,184997095,48129,-0.16683238744735718,-0.6869875192642212,0.6869381666183472,184997100
06-Dec-2023 02:23:02.638,0.1682952642440796,22561,184997095,48129,-0.16680312156677246,-0.6869932413101196,0.6869456768035889,184997101
06-Dec-2023 02:23:03.638,0.16827207803726196,22561,184997095,48129,-0.1667843759059906,-0.68700110912323,0.6869480609893799,184997102
06-Dec-2023 02:23:04.638,0.16824811697006226,22561,184997095,48129,-0.1667630970478058,-0.6870071887969971,0.6869525909423828,184997103
06-Dec-2023 02:23:05.638,0.16822203993797302,22561,184997095,48129,-0.16672855615615845,-0.6870135068893433,0.6869610548019409,184997104
06-Dec-2023 02:23:06.638,0.16819384694099426,22561,184997095,48129,-0.16670367121696472,-0.6870185136795044,0.6869692802429199,184997105
06-Dec-2023 02:23:07.638,0.16816604137420654,22561,184997095,48129,-0.16667604446411133,-0.6870244741439819,0.6869766712188721,184997106
06-Dec-2023 02:23:08.638,0.1681433618068695,22561,184997095,48129,-0.1666485071182251,-0.687031626701355,0.6869816780090332,184997107
06-Dec-2023 02:23:09.638,0.16811999678611755,22561,184997095,48129,-0.1666221022605896,-0.6870369911193848,0.6869884729385376,184997108
06-Dec-2023 02:23:10.638,0.16809222102165222,22561,184997095,48129,-0.16660097241401672,-0.6870430707931519,0.6869943141937256,184997109
06-Dec-2023 02:23:11.638,0.16807091236114502,22561,184997095,48129,-0.16657564043998718,-0.6870474815368652,0.6870013475418091,184997110
06-Dec-2023 02:23:12.638,0.16804653406143188,22561,184997095,48129,-0.16654908657073975,-0.6870541572570801,0.687006950378418,184997111
06-Dec-2023 02:23:13.638,0.1680213212966919,22561,184997095,48129,-0.1665319800376892,-0.6870584487915039,0.6870130300521851,184997112
06-Dec-2023 02:23:14.638,0.16799384355545044,22561,184997095,48129,-0.16649997234344482,-0.687066912651062,0.6870193481445312,184997113
06-Dec-2023 02:23:15.638,0.1679690182209015,22561,184997095,48129,-0.16647812724113464,-0.6870750188827515,0.6870224475860596,184997114
06-Dec-2023 02:23:16.638,0.1679440140724182,22561,184997095,48129,-0.16645121574401855,-0.6870793104171753,0.6870309114456177,184997115
06-Dec-2023 02:23:17.638,0.16791880130767822,22561,184997095,48129,-0.16642248630523682,-0.6870887279510498,0.6870346069335938,184997116
06-Dec-2023 02:23:18.638,0.16789153218269348,22561,184997095,48129,-0.1663978397846222,-0.6870948076248169,0.6870409250259399,184997117
06-Dec-2023 02:23:19.638,0.16786900162696838,22561,184997095,48129,-0.1663784682750702,-0.6871001720428467,0.6870459318161011,184997118
06-Dec-2023 02:23:20.638,0.16784325242042542,22561,184997095,48129,-0.1663508415222168,-0.6871055364608765,0.6870535612106323,184997119
06-Dec-2023 02:23:21.638,0.1678214967250824,22561,184997095,48129,-0.16632673144340515,-0.6871105432510376,0.6870596408843994,184997120
06-Dec-2023 02:23:22.638,0.16779732704162598,22561,184997095,48129,-0.16630828380584717,-0.6871141195297241,0.6870665550231934,184997121
06-Dec-2023 02:23:23.638,0.16776949167251587,22561,184997095,48129,-0.166277676820755,-0.687120795249939,0.6870739459991455,184997122
06-Dec-2023 02:23:24.638,0.16774871945381165,22561,184997095,48129,-0.16625568270683289,-0.6871278285980225,0.687077522277832,184997123
06-Dec-2023 02:23:25.638,0.16772213578224182,22561,184997095,48129,-0.16622793674468994,-0.6871352195739746,0.68708336353302,184997124
06-Dec-2023 02:23:26.638,0.16769751906394958,22561,184997095,48129,-0.1662042737007141,-0.6871417760848999,0.6870886087417603,184997125
06-Dec-2023 02:23:27.638,0.167669415473938,22561,184997127,48109,-0.16617539525032043,-0.6871490478515625,0.6870946884155273,184997126
06-Dec-2023 02:23:28.638,0.16764652729034424,22561,184997127,48109,-0.16615113615989685,-0.687153697013855,0.6871014833450317,184997127
06-Dec-2023 02:23:29.638,0.16762173175811768,22561,184997127,48109,-0.1661304235458374,-0.6871603727340698,0.6871058940887451,184997128
06-Dec-2023 02:23:30.638,0.16759607195854187,22561,184997127,48109,-0.16610422730445862,-0.6871650218963623,0.6871140003204346,184997129
06-Dec-2023 02:23:31.638,0.1675724983215332,22561,184997127,48109,-0.16607815027236938,-0.687171459197998,0.6871196031570435,184997130
06-Dec-2023 02:23:32.638,0.16754749417304993,22561,184997127,48109,-0.16605445742607117,-0.6871777772903442,0.6871248483657837,184997131
06-Dec-2023 02:23:33.638,0.16752025485038757,22593,184997127,48109,-0.16602864861488342,-0.6871830224990845,0.6871324777603149,184997132
06-Dec-2023 02:23:34.638,0.16749867796897888,22593,184997127,48109,-0.1660064458847046,-0.687187671661377,0.6871386766433716,184997133
06-Dec-2023 02:23:35.638,0.16747432947158813,22593,184997127,48109,-0.16598129272460938,-0.6871954202651978,0.6871429681777954,184997134
06-Dec-2023 02:23:36.638,0.16744595766067505,22593,184997127,48109,-0.16595393419265747,-0.6872014999389648,0.6871504783630371,184997135
06-Dec-2023 02:23:37.638,0.1674201786518097,22593,184997127,48109,-0.16592803597450256,-0.6872084140777588,0.6871562004089355,184997136
06-Dec-2023 02:23:38.638,0.16739460825920105,22593,184997127,48109,-0.16590061783790588,-0.6872143745422363,0.6871628761291504,184997137
06-Dec-2023 02:23:39.638,0.16736990213394165,22593,184997127,48109,-0.16587674617767334,-0.687220573425293,0.6871684789657593,184997138
06-Dec-2023 02:23:40.638,0.1673429310321808,22593,184997127,48109,-0.16584759950637817,-0.6872278451919556,0.687174916267395,184997139
06-Dec-2023 02:23:41.638,0.1673203706741333,22593,184997127,48109,-0.16582167148590088,-0.6872348785400391,0.6871798038482666,184997140
06-Dec-2023 02:23:42.638,0.16729256510734558,22593,184997127,48109,-0.1657980978488922,-0.6872386932373047,0.687187910079956,184997141
06-Dec-2023 02:23:43.638,0.1672694981098175,22593,184997127,48109,-0.16577497124671936,-0.6872446537017822,0.6871931552886963,184997142
06-Dec-2023 02:23:44.638,0.16724729537963867,22593,184997127,48109,-0.16575011610984802,-0.6872501373291016,0.6871992349624634,184997143
06-Dec-2023 02:23:45.638,0.16722190380096436,22593,184997127,48109,-0.16573214530944824,-0.6872555017471313,0.6872043609619141,184997144
06-Dec-2023 02:23:46.638,0.16719567775726318,22593,184997127,48109,-0.1657041609287262,-0.6872628927230835,0.6872103214263916,184997145
06-Dec-2023 02:23:47.638,0.167169988155365,22593,184997127,48109,-0.1656738817691803,-0.687269926071167,0.6872167587280273,184997146
06-Dec-2023 02:23:48.638,0.16714295744895935,22593,184997127,48109,-0.1656482219696045,-0.6872756481170654,0.6872237920761108,184997147
06-Dec-2023 02:23:49.638,0.1671176254749298,22593,184997127,48109,-0.16562458872795105,-0.6872812509536743,0.6872299909591675,184997148
06-Dec-2023 02:23:50.638,0.16709384322166443,22593,184997127,48109,-0.1655944585800171,-0.6872879266738892,0.6872365474700928,184997149
06-Dec-2023 02:23:51.638,0.16706928610801697,22593,184997127,48109,-0.16557392477989197,-0.6872925758361816,0.687242865562439,184997150
06-Dec-2023 02:23:52.638,0.1670425832271576,22593,184997127,48109,-0.1655493676662445,-0.6872997283935547,0.6872479915618896,184997151
06-Dec-2023 02:23:53.638,0.1670190691947937,22593,184997127,48109,-0.16552457213401794,-0.6873060464859009,0.6872533559799194,184997152
06-Dec-2023 02:23:54.638,0.16699621081352234,22593,184997127,48109,-0.16550225019454956,-0.6873122453689575,0.6872577667236328,184997153
06-Dec-2023 02:23:55.638,0.16697019338607788,22593,184997127,48109,-0.1654757857322693,-0.6873178482055664,0.6872650384902954,184997154
06-Dec-2023 02:23:56.638,0.16694432497024536,22593,184997127,48109,-0.1654515266418457,-0.6873247623443604,0.6872704029083252,184997155
06-Dec-2023 02:23:57.638,0.1669183075428009,22593,184997127,48109,-0.1654272973537445,-0.687329888343811,0.6872771978378296,184997156
06-Dec-2023 02:23:58.638,0.16689369082450867,22593,184997127,48109,-0.165400892496109,-0.6873365640640259,0.6872830390930176,184997157
06-Dec-2023 02:23:59.638,0.1668698489665985,22593,184997159,48129,-0.16537350416183472,-0.6873407363891602,0.6872912645339966,184997158
06-Dec-2023 02:24:00.638,0.1668451428413391,22593,184997159,48129,-0.16534671187400818,-0.6873471736907959,0.6872974634170532,184997159
06-Dec-2023 02:24:01.638,0.16681718826293945,22593,184997159,48129,-0.16532734036445618,-0.6873528957366943,0.6873029470443726,184997160
06-Dec-2023 02:24:02.638,0.1667899787425995,22593,184997159,48129,-0.16529420018196106,-0.6873587369918823,0.6873115301132202,184997161
06-Dec-2023 02:24:03.638,0.16676869988441467,22593,184997159,48129,-0.1652711033821106,-0.6873657703399658,0.6873154640197754,184997162
06-Dec-2023 02:24:04.638,0.1667431890964508,22593,184997159,48129,-0.16525337100028992,-0.687371015548706,0.6873205900192261,184997163
06-Dec-2023 02:24:05.638,0.16671708226203918,22625,184997159,48129,-0.16522645950317383,-0.6873788833618164,0.6873255968093872,184997164
06-Dec-2023 02:24:06.638,0.16669490933418274,22625,184997159,48129,-0.16520282626152039,-0.687386155128479,0.6873292922973633,184997165
06-Dec-2023 02:24:07.638,0.16666823625564575,22625,184997159,48129,-0.16517481207847595,-0.6873911619186401,0.6873375177383423,184997166
06-Dec-2023 02:24:08.638,0.1666448712348938,22625,184997159,48129,-0.1651546061038971,-0.6873975992202759,0.687341570854187,184997167
06-Dec-2023 02:24:09.638,0.16661441326141357,22625,184997159,48129,-0.16511964797973633,-0.6874053478240967,0.6873495578765869,184997168
06-Dec-2023 02:24:10.638,0.16659247875213623,22625,184997159,48129,-0.16509899497032166,-0.6874116659164429,0.6873536109924316,184997169
06-Dec-2023 02:24:11.638,0.16656678915023804,22625,184997159,48129,-0.16507470607757568,-0.6874170303344727,0.6873602867126465,184997170
06-Dec-2023 02:24:12.638,0.16654032468795776,22625,184997159,48129,-0.16504636406898499,-0.6874216794967651,0.6873689889907837,184997171
06-Dec-2023 02:24:13.638,0.1665174961090088,22625,184997159,48129,-0.16502165794372559,-0.6874271631240845,0.6873748302459717,184997172
06-Dec-2023 02:24:14.638,0.16649317741394043,22625,184997159,48129,-0.16499879956245422,-0.6874340772628784,0.6873792409896851,184997173
06-Dec-2023 02:24:15.638,0.16646859049797058,22625,184997159,48129,-0.16497501730918884,-0.6874380111694336,0.6873869895935059,184997174
06-Dec-2023 02:24:16.638,0.1664426326751709,22625,184997159,48129,-0.16494739055633545,-0.687446117401123,0.6873917579650879,184997175
06-Dec-2023 02:24:17.638,0.16641715168952942,22625,184997159,48129,-0.16492649912834167,-0.6874520778656006,0.6873970031738281,184997176
06-Dec-2023 02:24:18.638,0.16639390587806702,22625,184997159,48129,-0.16489878296852112,-0.6874579191207886,0.6874034404754639,184997177
06-Dec-2023 02:24:19.638,0.16636809706687927,22625,184997159,48129,-0.16487297415733337,-0.6874651908874512,0.6874086856842041,184997178
06-Dec-2023 02:24:20.638,0.16634070873260498,22625,184997159,48129,-0.1648467779159546,-0.6874698400497437,0.6874170303344727,184997179
06-Dec-2023 02:24:21.638,0.16631636023521423,22625,184997159,48129,-0.1648249328136444,-0.6874755620956421,0.6874222755432129,184997180
06-Dec-2023 02:24:22.638,0.16629260778427124,22625,184997159,48129,-0.16479885578155518,-0.6874822378158569,0.6874277591705322,184997181
06-Dec-2023 02:24:23.638,0.16626933217048645,22625,184997159,48129,-0.16477078199386597,-0.6874896287918091,0.6874328851699829,184997182
06-Dec-2023 02:24:24.638,0.1662408709526062,22625,184997159,48129,-0.1647477149963379,-0.6874935626983643,0.6874412298202515,184997183
06-Dec-2023 02:24:25.638,0.16621384024620056,22625,184997159,48129,-0.1647205948829651,-0.6875007152557373,0.6874467134475708,184997184
06-Dec-2023 02:24:26.638,0.16619300842285156,22625,184997159,48129,-0.16469734907150269,-0.6875057220458984,0.6874525547027588,184997185
06-Dec-2023 02:24:27.638,0.1661667823791504,22625,184997159,48129,-0.16467353701591492,-0.6875113248825073,0.687458872795105,184997186
06-Dec-2023 02:24:28.638,0.16614532470703125,22625,184997159,48129,-0.16465222835540771,-0.6875171661376953,0.6874635219573975,184997187
06-Dec-2023 02:24:29.638,0.16611900925636292,22625,184997159,48129,-0.1646280288696289,-0.6875224113464355,0.6874704360961914,184997188
06-Dec-2023 02:24:30.638,0.16609418392181396,22625,184997159,48129,-0.1646004021167755,-0.6875302791595459,0.6874749660491943,184997189
06-Dec-2023 02:24:31.638,0.16606858372688293,22625,184997191,48109,-0.1645776629447937,-0.6875356435775757,0.687481164932251,184997190
06-Dec-2023 02:24:32.638,0.16604167222976685,22625,184997191,48109,-0.16455087065696716,-0.6875424385070801,0.6874876022338867,184997191
06-Dec-2023 02:24:33.638,0.1660163700580597,22625,184997191,48109,-0.16452503204345703,-0.6875481605529785,0.6874939203262329,184997192
06-Dec-2023 02:24:34.638,0.16598984599113464,22625,184997191,48109,-0.16449767351150513,-0.6875561475753784,0.6874992847442627,184997193
06-Dec-2023 02:24:35.638,0.1659647822380066,22625,184997191,48109,-0.16446927189826965,-0.6875612735748291,0.6875066757202148,184997194
06-Dec-2023 02:24:36.638,0.16594016551971436,22625,184997191,48109,-0.16444572806358337,-0.6875680685043335,0.6875115633010864,184997195
06-Dec-2023 02:24:37.638,0.16591590642929077,22657,184997191,48109,-0.16442245244979858,-0.6875715255737305,0.6875195503234863,184997196
06-Dec-2023 02:24:38.638,0.16589447855949402,22657,184997191,48109,-0.1643972396850586,-0.6875771284103394,0.6875251531600952,184997197
06-Dec-2023 02:24:39.638,0.1658715307712555,22657,184997191,48109,-0.16437628865242004,-0.6875838041305542,0.6875287294387817,184997198
06-Dec-2023 02:24:40.638,0.1658431887626648,22657,184997191,48109,-0.16435250639915466,-0.6875894069671631,0.6875361204147339,184997199
06-Dec-2023 02:24:41.638,0.1658170223236084,22657,184997191,48109,-0.16432464122772217,-0.6875964403152466,0.6875416040420532,184997200
06-Dec-2023 02:24:42.638,0.16579794883728027,22657,184997191,48109,-0.16429904103279114,-0.6876025199890137,0.6875463724136353,184997201
06-Dec-2023 02:24:43.638,0.16577279567718506,22657,184997191,48109,-0.16427510976791382,-0.6876083612442017,0.6875524520874023,184997202
06-Dec-2023 02:24:44.638,0.1657426953315735,22657,184997191,48109,-0.1642460823059082,-0.6876158714294434,0.6875590085983276,184997203
06-Dec-2023 02:24:45.638,0.1657194197177887,22657,184997191,48109,-0.16422316431999207,-0.6876218318939209,0.6875643730163574,184997204
06-Dec-2023 02:24:46.638,0.1656949818134308,22657,184997191,48109,-0.16419687867164612,-0.6876275539398193,0.6875708103179932,184997205
06-Dec-2023 02:24:47.638,0.16566768288612366,22657,184997191,48109,-0.164169043302536,-0.6876342296600342,0.6875772476196289,184997206
06-Dec-2023 02:24:48.638,0.1656399369239807,22657,184997191,48109,-0.1641431450843811,-0.6876393556594849,0.6875849962234497,184997207
06-Dec-2023 02:24:49.638,0.1656152904033661,22657,184997191,48109,-0.1641204059123993,-0.6876448392868042,0.6875909566879272,184997208
06-Dec-2023 02:24:50.638,0.16558951139450073,22657,184997191,48109,-0.16409510374069214,-0.6876507997512817,0.6875967979431152,184997209
06-Dec-2023 02:24:51.638,0.165566086769104,22657,184997191,48109,-0.16407087445259094,-0.6876553297042847,0.6876037120819092,184997210
06-Dec-2023 02:24:52.638,0.1655428111553192,22657,184997191,48109,-0.16404780745506287,-0.6876615285873413,0.6876088380813599,184997211
06-Dec-2023 02:24:53.638,0.16551876068115234,22657,184997191,48109,-0.16402366757392883,-0.6876678466796875,0.6876139640808105,184997212
06-Dec-2023 02:24:54.638,0.165492445230484,22657,184997191,48109,-0.16399791836738586,-0.687673807144165,0.6876206398010254,184997213
06-Dec-2023 02:24:55.638,0.1654668152332306,22657,184997191,48109,-0.16397452354431152,-0.6876802444458008,0.6876260042190552,184997214
06-Dec-2023 02:24:56.638,0.16544216871261597,22657,184997191,48109,-0.16394710540771484,-0.687687873840332,0.6876307725906372,184997215
06-Dec-2023 02:24:57.638,0.16541722416877747,22657,184997191,48109,-0.1639176607131958,-0.6876944303512573,0.6876373291015625,184997216
06-Dec-2023 02:24:58.638,0.16539457440376282,22657,184997191,48109,-0.1638946533203125,-0.6877017021179199,0.6876410245895386,184997217
06-Dec-2023 02:24:59.638,0.16537082195281982,22657,184997191,48109,-0.16387251019477844,-0.6877057552337646,0.6876475811004639,184997218
06-Dec-2023 02:25:00.638,0.16534438729286194,22657,184997191,48109,-0.16384685039520264,-0.6877106428146362,0.6876553297042847,184997219
06-Dec-2023 02:25:01.638,0.1653187870979309,22657,184997191,48109,-0.1638200283050537,-0.6877168416976929,0.6876615285873413,184997220
06-Dec-2023 02:25:02.638,0.16529348492622375,22657,184997191,48109,-0.16379308700561523,-0.6877214908599854,0.6876693964004517,184997221
06-Dec-2023 02:25:03.638,0.16526854038238525,22657,184997223,48109,-0.1637725830078125,-0.6877273321151733,0.6876742839813232,184997222
06-Dec-2023 02:25:04.638,0.16524195671081543,22657,184997223,48109,-0.16374683380126953,-0.6877332925796509,0.6876809597015381,184997223
06-Dec-2023 02:25:05.638,0.16521665453910828,22657,184997223,48109,-0.1637207269668579,-0.6877402067184448,0.6876866817474365,184997224
06-Dec-2023 02:25:06.638,0.16518807411193848,22657,184997223,48109,-0.16369295120239258,-0.6877471208572388,0.6876928806304932,184997225
06-Dec-2023 02:25:07.638,0.16516464948654175,22657,184997223,48109,-0.16367053985595703,-0.6877526044845581,0.687698483467102,184997226
06-Dec-2023 02:25:08.638,0.16514110565185547,22657,184997223,48109,-0.16364485025405884,-0.687760591506958,0.6877020597457886,184997227
06-Dec-2023 02:25:09.638,0.16511499881744385,22689,184997223,48109,-0.16361746191978455,-0.6877659559249878,0.6877100467681885,184997228
06-Dec-2023 02:25:10.638,0.16509047150611877,22689,184997223,48109,-0.16359353065490723,-0.6877723932266235,0.6877150535583496,184997229
06-Dec-2023 02:25:11.638,0.16506463289260864,22689,184997223,48109,-0.163567453622818,-0.687779426574707,0.687720537185669,184997230
06-Dec-2023 02:25:12.638,0.16504091024398804,22689,184997223,48109,-0.16354554891586304,-0.6877843141555786,0.6877264976501465,184997231
06-Dec-2023 02:25:13.638,0.1650168001651764,22689,184997223,48109,-0.16352003812789917,-0.6877895593643188,0.6877328157424927,184997232
06-Dec-2023 02:25:14.638,0.16499251127243042,22689,184997223,48109,-0.1634942591190338,-0.6877967119216919,0.6877377033233643,184997233
06-Dec-2023 02:25:15.638,0.16496524214744568,22689,184997223,48109,-0.16347092390060425,-0.6878029108047485,0.6877436637878418,184997234
06-Dec-2023 02:25:16.638,0.16494151949882507,22689,184997223,48109,-0.16344815492630005,-0.6878083944320679,0.6877492666244507,184997235
06-Dec-2023 02:25:17.638,0.164915531873703,22689,184997223,48109,-0.16341692209243774,-0.6878130435943604,0.687758207321167,184997236
06-Dec-2023 02:25:18.638,0.16489002108573914,22689,184997223,48109,-0.16339194774627686,-0.6878182888031006,0.6877651214599609,184997237
06-Dec-2023 02:25:19.638,0.16486236453056335,22689,184997223,48109,-0.16336387395858765,-0.6878261566162109,0.6877706050872803,184997238
06-Dec-2023 02:25:20.638,0.16483953595161438,22689,184997223,48109,-0.16334068775177002,-0.6878319978713989,0.687775731086731,184997239
06-Dec-2023 02:25:21.638,0.16481509804725647,22689,184997223,48109,-0.16332197189331055,-0.6878390312194824,0.6877791881561279,184997240
06-Dec-2023 02:25:22.638,0.16478976607322693,22689,184997223,48109,-0.1632939875125885,-0.6878455877304077,0.6877851486206055,184997241
06-Dec-2023 02:25:23.638,0.16476532816886902,22689,184997223,48109,-0.16327229142189026,-0.6878504753112793,0.6877912282943726,184997242
06-Dec-2023 02:25:24.638,0.16474345326423645,22689,184997223,48109,-0.1632486879825592,-0.6878563165664673,0.6877962350845337,184997243
06-Dec-2023 02:25:25.638,0.16471800208091736,22689,184997223,48109,-0.1632249653339386,-0.687861442565918,0.6878030300140381,184997244
06-Dec-2023 02:25:26.638,0.1646900177001953,22689,184997223,48109,-0.16319429874420166,-0.6878662109375,0.687812328338623,184997245
06-Dec-2023 02:25:27.638,0.16466748714447021,22689,184997223,48109,-0.16316968202590942,-0.6878730058670044,0.6878166198730469,184997246
06-Dec-2023 02:25:28.638,0.16464224457740784,22689,184997223,48109,-0.16314354538917542,-0.687880277633667,0.6878211498260498,184997247
06-Dec-2023 02:25:29.638,0.16461506485939026,22689,184997223,48109,-0.16311600804328918,-0.687885046005249,0.6878293752670288,184997248
06-Dec-2023 02:25:30.638,0.1645905077457428,22689,184997223,48109,-0.16309186816215515,-0.6878921985626221,0.6878340244293213,184997249
06-Dec-2023 02:25:31.638,0.1645638346672058,22689,184997223,48109,-0.16306596994400024,-0.6878976821899414,0.6878411769866943,184997250
06-Dec-2023 02:25:32.638,0.16453877091407776,22689,184997223,48109,-0.1630413830280304,-0.6879044771194458,0.6878460645675659,184997251
06-Dec-2023 02:25:33.638,0.16451650857925415,22689,184997223,48109,-0.1630183756351471,-0.687908411026001,0.6878529787063599,184997252
06-Dec-2023 02:25:34.638,0.16448861360549927,22689,184997223,48109,-0.1629945933818817,-0.6879153251647949,0.6878584623336792,184997253
06-Dec-2023 02:25:35.638,0.164462149143219,22689,184997255,48123,-0.16297009587287903,-0.6879227161407471,0.6878631114959717,184997254
06-Dec-2023 02:25:36.638,0.1644400656223297,22689,184997255,48123,-0.1629430651664734,-0.6879267692565918,0.6878707408905029,184997255
06-Dec-2023 02:25:37.638,0.16441473364830017,22689,184997255,48123,-0.16291660070419312,-0.6879336833953857,0.6878762245178223,184997256
06-Dec-2023 02:25:38.638,0.16439038515090942,22689,184997255,48123,-0.16289380192756653,-0.6879391670227051,0.6878819465637207,184997257
06-Dec-2023 02:25:39.638,0.164364755153656,22689,184997255,48123,-0.16286659240722656,-0.6879444122314453,0.6878892183303833,184997258
06-Dec-2023 02:25:40.638,0.16433793306350708,22689,184997255,48123,-0.1628417670726776,-0.6879512071609497,0.6878949403762817,184997259
06-Dec-2023 02:25:41.638,0.16431459784507751,22721,184997255,48123,-0.16281530261039734,-0.687955379486084,0.6879024505615234,184997260
06-Dec-2023 02:25:42.638,0.1642877161502838,22721,184997255,48123,-0.1627894937992096,-0.687961220741272,0.6879093647003174,184997261
06-Dec-2023 02:25:43.638,0.16426131129264832,22721,184997255,48123,-0.1627642810344696,-0.6879665851593018,0.6879158020019531,184997262
06-Dec-2023 02:25:44.638,0.16423752903938293,22721,184997255,48123,-0.1627395749092102,-0.6879750490188599,0.6879187822341919,184997263
06-Dec-2023 02:25:45.638,0.16421344876289368,22721,184997255,48123,-0.16271528601646423,-0.687980055809021,0.6879255771636963,184997264
06-Dec-2023 02:25:46.638,0.16418829560279846,22721,184997255,48123,-0.1626926064491272,-0.6879869699478149,0.6879299879074097,184997265
06-Dec-2023 02:25:47.638,0.16416391730308533,22721,184997255,48123,-0.16267049312591553,-0.687993049621582,0.6879349946975708,184997266
06-Dec-2023 02:25:48.638,0.16413843631744385,22721,184997255,48123,-0.162643164396286,-0.6880000829696655,0.6879404783248901,184997267
06-Dec-2023 02:25:49.638,0.16411268711090088,22721,184997255,48123,-0.16261622309684753,-0.6880067586898804,0.6879463195800781,184997268
06-Dec-2023 02:25:50.638,0.1640879213809967,22721,184997255,48123,-0.162592351436615,-0.6880111694335938,0.6879532337188721,184997269
06-Dec-2023 02:25:51.638,0.16406145691871643,22721,184997255,48123,-0.1625613570213318,-0.6880183219909668,0.6879596710205078,184997270
06-Dec-2023 02:25:52.638,0.16403821110725403,22721,184997255,48123,-0.16253846883773804,-0.6880245208740234,0.687964677810669,184997271
06-Dec-2023 02:25:53.638,0.1640130579471588,22721,184997255,48123,-0.16251128911972046,-0.6880289316177368,0.6879726648330688,184997272
06-Dec-2023 02:25:54.638,0.16398686170578003,22721,184997255,48123,-0.1624891757965088,-0.6880354881286621,0.6879774332046509,184997273
06-Dec-2023 02:25:55.638,0.1639614701271057,22721,184997255,48123,-0.1624649167060852,-0.6880412101745605,0.6879836320877075,184997274
06-Dec-2023 02:25:56.638,0.16393515467643738,22721,184997255,48123,-0.16243818402290344,-0.6880481243133545,0.6879892349243164,184997275
06-Dec-2023 02:25:57.638,0.1639125943183899,22721,184997255,48123,-0.16241571307182312,-0.688052773475647,0.6879953145980835,184997276
06-Dec-2023 02:25:58.638,0.16388604044914246,22721,184997255,48123,-0.1623939871788025,-0.6880584955215454,0.6880010366439819,184997277
06-Dec-2023 02:25:59.638,0.16386201977729797,22721,184997255,48123,-0.16236597299575806,-0.6880652904510498,0.6880066394805908,184997278
06-Dec-2023 02:26:00.638,0.16383573412895203,22721,184997255,48123,-0.1623389720916748,-0.6880708932876587,0.6880137920379639,184997279
06-Dec-2023 02:26:01.638,0.1638105809688568,22721,184997255,48123,-0.16231325268745422,-0.6880784034729004,0.6880183219909668,184997280
06-Dec-2023 02:26:02.638,0.16378718614578247,22721,184997255,48123,-0.16228985786437988,-0.6880820989608765,0.6880254745483398,184997281
06-Dec-2023 02:26:03.638,0.16376250982284546,22721,184997255,48123,-0.16226550936698914,-0.6880881786346436,0.6880309581756592,184997282
06-Dec-2023 02:26:04.638,0.16373738646507263,22721,184997255,48123,-0.16224536299705505,-0.6880933046340942,0.6880364418029785,184997283
06-Dec-2023 02:26:05.638,0.16371431946754456,22721,184997255,48123,-0.16221743822097778,-0.6881003379821777,0.6880416870117188,184997284
06-Dec-2023 02:26:06.638,0.16368591785430908,22721,184997255,48123,-0.16219013929367065,-0.6881074905395508,0.6880475282669067,184997285
06-Dec-2023 02:26:07.638,0.16366004943847656,22721,184997287,48109,-0.1621696650981903,-0.6881120204925537,0.688054084777832,184997286
06-Dec-2023 02:26:08.638,0.16363844275474548,22721,184997287,48109,-0.16214022040367126,-0.6881188154220581,0.6880595684051514,184997287
06-Dec-2023 02:26:09.638,0.1636139154434204,22721,184997287,48109,-0.16211670637130737,-0.6881240606307983,0.6880655288696289,184997288
06-Dec-2023 02:26:10.638,0.16358506679534912,22721,184997287,48109,-0.16208934783935547,-0.6881284713745117,0.6880744695663452,184997289
06-Dec-2023 02:26:11.638,0.16356304287910461,22721,184997287,48109,-0.16206631064414978,-0.6881343126296997,0.6880793571472168,184997290
06-Dec-2023 02:26:12.638,0.16353926062583923,22721,184997287,48109,-0.16203895211219788,-0.6881411075592041,0.688084602355957,184997291
06-Dec-2023 02:26:13.638,0.16351166367530823,22753,184997287,48109,-0.16201451420783997,-0.6881462335586548,0.6880917549133301,184997292
06-Dec-2023 02:26:14.638,0.1634843945503235,22753,184997287,48109,-0.16198837757110596,-0.6881536245346069,0.6880971193313599,184997293
06-Dec-2023 02:26:15.638,0.16345924139022827,22753,184997287,48109,-0.16196337342262268,-0.6881630420684814,0.6880995035171509,184997294
06-Dec-2023 02:26:16.638,0.16343289613723755,22753,184997287,48109,-0.16193893551826477,-0.6881685256958008,0.6881061792373657,184997295
06-Dec-2023 02:26:17.638,0.1634143590927124,22753,184997287,48109,-0.1619167923927307,-0.6881743669509888,0.6881099939346313,184997296
06-Dec-2023 02:26:18.638,0.16338753700256348,22753,184997287,48109,-0.16188785433769226,-0.6881809234619141,0.6881165504455566,184997297
06-Dec-2023 02:26:19.638,0.16336297988891602,22753,184997287,48109,-0.16186773777008057,-0.6881837844848633,0.6881241798400879,184997298
06-Dec-2023 02:26:20.638,0.16333907842636108,22753,184997287,48109,-0.16183710098266602,-0.6881873607635498,0.6881333589553833,184997299
06-Dec-2023 02:26:21.638,0.16331514716148376,22753,184997287,48109,-0.16181668639183044,-0.6881935596466064,0.6881377696990967,184997300
06-Dec-2023 02:26:22.638,0.163286954164505,22753,184997287,48109,-0.1617911458015442,-0.6881979703903198,0.6881461143493652,184997301
06-Dec-2023 02:26:23.638,0.16326001286506653,22753,184997287,48109,-0.1617620289325714,-0.6882046461105347,0.688152551651001,184997302
06-Dec-2023 02:26:24.638,0.16323459148406982,22753,184997287,48109,-0.16173186898231506,-0.688213586807251,0.6881569623947144,184997303
06-Dec-2023 02:26:25.638,0.1632089614868164,22753,184997287,48109,-0.1617126166820526,-0.6882205009460449,0.6881603002548218,184997304
06-Dec-2023 02:26:26.638,0.16318485140800476,22753,184997287,48109,-0.1616891622543335,-0.6882284879684448,0.6881635189056396,184997305
06-Dec-2023 02:26:27.638,0.1631602644920349,22753,184997287,48109,-0.16166391968727112,-0.6882330179214478,0.6881706714630127,184997306
06-Dec-2023 02:26:28.638,0.1631336510181427,22753,184997287,48109,-0.16163575649261475,-0.6882380247116089,0.6881786584854126,184997307
06-Dec-2023 02:26:29.638,0.1631108522415161,22753,184997287,48109,-0.16161403059959412,-0.6882437467575073,0.6881835460662842,184997308
06-Dec-2023 02:26:30.638,0.16308686137199402,22753,184997287,48109,-0.1615874469280243,-0.6882482767105103,0.6881908178329468,184997309
06-Dec-2023 02:26:31.638,0.16306233406066895,22753,184997287,48109,-0.1615639626979828,-0.6882534027099609,0.688197135925293,184997310
06-Dec-2023 02:26:32.638,0.16303908824920654,22753,184997287,48109,-0.161539226770401,-0.6882604360580444,0.6882016658782959,184997311
06-Dec-2023 02:26:33.638,0.16300705075263977,22753,184997287,48109,-0.16151517629623413,-0.688266396522522,0.6882086992263794,184997312
06-Dec-2023 02:26:34.638,0.16298675537109375,22753,184997287,48109,-0.16148316860198975,-0.6882748603820801,0.688212513923645,184997313
06-Dec-2023 02:26:35.638,0.1629629135131836,22753,184997287,48109,-0.16145813465118408,-0.6882799863815308,0.6882190704345703,184997314
06-Dec-2023 02:26:36.638,0.16293013095855713,22753,184997287,48109,-0.1614362597465515,-0.6882839202880859,0.6882280111312866,184997315
06-Dec-2023 02:26:37.638,0.16290870308876038,22753,184997287,48109,-0.16140499711036682,-0.6882915496826172,0.6882328987121582,184997316
06-Dec-2023 02:26:38.638,0.16288787126541138,22753,184997287,48109,-0.16138309240341187,-0.6882976293563843,0.6882369518280029,184997317
06-Dec-2023 02:26:39.638,0.16285520792007446,22753,184997319,48123,-0.161362886428833,-0.6883018016815186,0.6882450580596924,184997318
06-Dec-2023 02:26:40.638,0.1628352701663971,22753,184997319,48123,-0.16133734583854675,-0.6883090734481812,0.6882485151290894,184997319
06-Dec-2023 02:26:41.638,0.16281679272651672,22753,184997319,48123,-0.16131103038787842,-0.6883141994476318,0.6882541179656982,184997320
06-Dec-2023 02:26:42.638,0.16278570890426636,22753,184997319,48123,-0.1612955927848816,-0.6883198022842407,0.688259482383728,184997321
06-Dec-2023 02:26:43.638,0.16275903582572937,22753,184997319,48123,-0.16126373410224915,-0.6883248090744019,0.6882679462432861,184997322
06-Dec-2023 02:26:44.638,0.16273817420005798,22753,184997319,48123,-0.16123297810554504,-0.6883341073989868,0.6882708072662354,184997323
06-Dec-2023 02:26:45.638,0.16270795464515686,22785,184997319,48123,-0.16121086478233337,-0.6883389949798584,0.688278317451477,184997324
06-Dec-2023 02:26:46.638,0.16268417239189148,22785,184997319,48123,-0.16118302941322327,-0.6883460283279419,0.6882834434509277,184997325
06-Dec-2023 02:26:47.638,0.1626613736152649,22785,184997319,48123,-0.1611517071723938,-0.6883517503738403,0.6882904767990112,184997326
06-Dec-2023 02:26:48.638,0.162632554769516,22785,184997319,48123,-0.16112908720970154,-0.688356876373291,0.6882973909378052,184997327
06-Dec-2023 02:26:49.638,0.16260960698127747,22785,184997319,48123,-0.16110855340957642,-0.6883620023727417,0.6883026361465454,184997328
06-Dec-2023 02:26:50.638,0.16258805990219116,22785,184997319,48123,-0.16107696294784546,-0.6883672475814819,0.6883095502853394,184997329
06-Dec-2023 02:26:51.638,0.16255909204483032,22785,184997319,48123,-0.16105884313583374,-0.6883713006973267,0.6883164644241333,184997330
06-Dec-2023 02:26:52.638,0.1625296175479889,22785,184997319,48123,-0.16103491187095642,-0.6883798837661743,0.6883207559585571,184997331
06-Dec-2023 02:26:53.638,0.162509948015213,22785,184997319,48123,-0.16100305318832397,-0.6883863210678101,0.688326358795166,184997332
06-Dec-2023 02:26:54.638,0.1624791920185089,22785,184997319,48123,-0.16097810864448547,-0.6883928775787354,0.6883327960968018,184997333
06-Dec-2023 02:26:55.638,0.16245481371879578,22785,184997319,48123,-0.1609584093093872,-0.6883970499038696,0.6883392333984375,184997334
06-Dec-2023 02:26:56.638,0.16243624687194824,22785,184997319,48123,-0.16092905402183533,-0.6884046792984009,0.688342809677124,184997335
06-Dec-2023 02:26:57.638,0.16241130232810974,22785,184997319,48123,-0.16090840101242065,-0.6884099245071411,0.6883482933044434,184997336
06-Dec-2023 02:26:58.638,0.1623820960521698,22785,184997319,48123,-0.16088783740997314,-0.6884157657623291,0.6883542537689209,184997337
06-Dec-2023 02:26:59.638,0.16236358880996704,22785,184997319,48123,-0.1608605682849884,-0.688420295715332,0.688360333442688,184997338
06-Dec-2023 02:27:00.638,0.1623377501964569,22785,184997319,48123,-0.16083699464797974,-0.6884278059005737,0.6883645057678223,184997339
06-Dec-2023 02:27:01.638,0.16231152415275574,22785,184997319,48123,-0.1608133316040039,-0.6884315013885498,0.6883722543716431,184997340
06-Dec-2023 02:27:02.638,0.16228479146957397,22785,184997319,48123,-0.16078689694404602,-0.6884384155273438,0.688377857208252,184997341
06-Dec-2023 02:27:03.638,0.16225969791412354,22785,184997319,48123,-0.1607573926448822,-0.6884454488754272,0.6883835792541504,184997342
06-Dec-2023 02:27:04.638,0.16223540902137756,22785,184997319,48123,-0.16073182225227356,-0.6884521245956421,0.6883889436721802,184997343
06-Dec-2023 02:27:05.638,0.16221055388450623,22785,184997319,48123,-0.1607065498828888,-0.6884571313858032,0.6883953809738159,184997344
06-Dec-2023 02:27:06.638,0.16218456625938416,22785,184997319,48123,-0.16068363189697266,-0.6884636878967285,0.688400387763977,184997345
06-Dec-2023 02:27:07.638,0.16216138005256653,22785,184997319,48123,-0.16066068410873413,-0.6884691715240479,0.6884056329727173,184997346
06-Dec-2023 02:27:08.638,0.16213896870613098,22785,184997319,48123,-0.16063588857650757,-0.6884744167327881,0.6884114742279053,184997347
06-Dec-2023 02:27:09.638,0.16211092472076416,22785,184997319,48123,-0.1606159210205078,-0.6884808540344238,0.6884164810180664,184997348
06-Dec-2023 02:27:10.638,0.1620873510837555,22785,184997319,48123,-0.16058757901191711,-0.6884872913360596,0.6884220838546753,184997349
06-Dec-2023 02:27:11.638,0.16206160187721252,22785,184997351,48123,-0.16056355834007263,-0.688491940498352,0.6884289979934692,184997350
06-Dec-2023 02:27:12.638,0.1620311439037323,22785,184997351,48123,-0.16053560376167297,-0.68849778175354,0.6884371042251587,184997351
06-Dec-2023 02:27:13.638,0.1620093584060669,22785,184997351,48123,-0.16050541400909424,-0.6885048151016235,0.6884422302246094,184997352
06-Dec-2023 02:27:14.638,0.16198432445526123,22785,184997351,48123,-0.16048139333724976,-0.6885114908218384,0.6884469985961914,184997353
06-Dec-2023 02:27:15.638,0.16195756196975708,22785,184997351,48123,-0.16045868396759033,-0.6885154247283936,0.6884547472000122,184997354
06-Dec-2023 02:27:16.638,0.16193556785583496,22785,184997351,48123,-0.16043031215667725,-0.6885230541229248,0.6884588003158569,184997355
06-Dec-2023 02:27:17.638,0.1619110405445099,22817,184997351,48123,-0.1604078710079193,-0.6885284185409546,0.6884645223617554,184997356
06-Dec-2023 02:27:18.638,0.1618790626525879,22817,184997351,48123,-0.16038548946380615,-0.6885346174240112,0.6884709596633911,184997357
06-Dec-2023 02:27:19.638,0.16186058521270752,22817,184997351,48123,-0.1603555977344513,-0.6885402202606201,0.6884765625,184997358
06-Dec-2023 02:27:20.638,0.1618378758430481,22817,184997351,48123,-0.16033291816711426,-0.6885462999343872,0.6884810924530029,184997359
06-Dec-2023 02:27:21.638,0.16180846095085144,22817,184997351,48123,-0.16031348705291748,-0.688551664352417,0.6884872913360596,184997360
06-Dec-2023 02:27:22.638,0.16178759932518005,22817,184997351,48123,-0.16028711199760437,-0.6885594129562378,0.6884905099868774,184997361
06-Dec-2023 02:27:23.638,0.1617601215839386,22817,184997351,48123,-0.1602555215358734,-0.6885656118392944,0.6884982585906982,184997362
06-Dec-2023 02:27:24.638,0.161733478307724,22817,184997351,48123,-0.1602373719215393,-0.6885709762573242,0.6885031461715698,184997363
06-Dec-2023 02:27:25.638,0.16170397400856018,22817,184997351,48123,-0.16020691394805908,-0.688576340675354,0.6885117292404175,184997364
06-Dec-2023 02:27:26.638,0.16168588399887085,22817,184997351,48123,-0.16017842292785645,-0.6885812282562256,0.688517689704895,184997365
06-Dec-2023 02:27:27.638,0.16165336966514587,22817,184997351,48123,-0.16015756130218506,-0.6885861158370972,0.6885253190994263,184997366
06-Dec-2023 02:27:28.638,0.16162922978401184,22817,184997351,48123,-0.16013216972351074,-0.6885930299758911,0.6885299682617188,184997367
06-Dec-2023 02:27:29.638,0.1616063416004181,22817,184997351,48123,-0.1601012647151947,-0.6886017322540283,0.6885339021682739,184997368
06-Dec-2023 02:27:30.638,0.16157856583595276,22817,184997351,48123,-0.16008374094963074,-0.6886069774627686,0.6885392665863037,184997369
06-Dec-2023 02:27:31.638,0.16155409812927246,22817,184997351,48123,-0.16005629301071167,-0.6886130571365356,0.6885454654693604,184997370
06-Dec-2023 02:27:32.638,0.16153261065483093,22817,184997351,48123,-0.1600308120250702,-0.6886192560195923,0.6885499954223633,184997371
06-Dec-2023 02:27:33.638,0.16150227189064026,22817,184997351,48123,-0.1600109040737152,-0.6886235475540161,0.688557505607605,184997372
06-Dec-2023 02:27:34.638,0.16147872805595398,22817,184997351,48123,-0.15998253226280212,-0.6886299848556519,0.688563346862793,184997373
06-Dec-2023 02:27:35.638,0.16145768761634827,22817,184997351,48123,-0.1599513590335846,-0.6886352300643921,0.6885703802108765,184997374
06-Dec-2023 02:27:36.638,0.1614297330379486,22817,184997351,48123,-0.1599283516407013,-0.6886398792266846,0.6885775327682495,184997375
06-Dec-2023 02:27:37.638,0.16140228509902954,22817,184997351,48123,-0.1599046289920807,-0.6886457204818726,0.6885836124420166,184997376
06-Dec-2023 02:27:38.638,0.16138076782226562,22817,184997351,48123,-0.15987730026245117,-0.6886520385742188,0.6885887384414673,184997377
06-Dec-2023 02:27:39.638,0.1613561511039734,22817,184997351,48123,-0.15985548496246338,-0.6886575222015381,0.6885941028594971,184997378
06-Dec-2023 02:27:40.638,0.16132980585098267,22817,184997351,48123,-0.15983152389526367,-0.6886664628982544,0.6885968446731567,184997379
06-Dec-2023 02:27:41.638,0.16130390763282776,22817,184997351,48123,-0.1598067581653595,-0.68867027759552,0.6886049509048462,184997380
06-Dec-2023 02:27:42.638,0.16127997636795044,22817,184997351,48123,-0.15978753566741943,-0.6886756420135498,0.68860924243927,184997381
06-Dec-2023 02:27:43.638,0.16125380992889404,22817,184997383,48129,-0.15975511074066162,-0.6886837482452393,0.6886149644851685,184997382
06-Dec-2023 02:27:44.638,0.16122978925704956,22817,184997383,48129,-0.1597323715686798,-0.6886883974075317,0.6886212825775146,184997383
06-Dec-2023 02:27:45.638,0.1612040400505066,22817,184997383,48129,-0.159706711769104,-0.6886924505233765,0.688629150390625,184997384
06-Dec-2023 02:27:46.638,0.161180317401886,22817,184997383,48129,-0.15967637300491333,-0.6886997222900391,0.6886345148086548,184997385
06-Dec-2023 02:27:47.638,0.16115331649780273,22817,184997383,48129,-0.1596512496471405,-0.6887054443359375,0.688640832901001,184997386
06-Dec-2023 02:27:48.638,0.16112563014030457,22817,184997383,48129,-0.15962356328964233,-0.6887123584747314,0.6886470317840576,184997387
06-Dec-2023 02:27:49.638,0.16110610961914062,22849,184997383,48129,-0.15960168838500977,-0.6887167692184448,0.6886522769927979,184997388
06-Dec-2023 02:27:50.638,0.1610780954360962,22849,184997383,48129,-0.15958014130592346,-0.6887220144271851,0.6886582374572754,184997389
06-Dec-2023 02:27:51.638,0.16105297207832336,22849,184997383,48129,-0.1595553159713745,-0.6887286901473999,0.688663125038147,184997390
06-Dec-2023 02:27:52.638,0.16102981567382812,22849,184997383,48129,-0.1595284640789032,-0.6887353658676147,0.6886682510375977,184997391
06-Dec-2023 02:27:53.638,0.1610051691532135,22849,184997383,48129,-0.15950357913970947,-0.6887407302856445,0.6886745691299438,184997392
06-Dec-2023 02:27:54.638,0.160981684923172,22849,184997383,48129,-0.15948200225830078,-0.6887445449829102,0.6886810064315796,184997393
06-Dec-2023 02:27:55.638,0.1609559953212738,22849,184997383,48129,-0.15945160388946533,-0.6887527704238892,0.6886860132217407,184997394
06-Dec-2023 02:27:56.638,0.1609286665916443,22849,184997383,48129,-0.15942993760108948,-0.6887574195861816,0.6886929273605347,184997395
06-Dec-2023 02:27:57.638,0.16089874505996704,22849,184997383,48129,-0.15940049290657043,-0.688764214515686,0.6886999607086182,184997396
06-Dec-2023 02:27:58.638,0.16087839007377625,22849,184997383,48129,-0.15937310457229614,-0.6887702941894531,0.6887048482894897,184997397
06-Dec-2023 02:27:59.638,0.16085386276245117,22849,184997383,48129,-0.15935403108596802,-0.6887754201889038,0.6887098550796509,184997398
06-Dec-2023 02:28:00.638,0.16082748770713806,22849,184997383,48129,-0.15933117270469666,-0.6887801885604858,0.6887162923812866,184997399
06-Dec-2023 02:28:01.638,0.16080144047737122,22849,184997383,48129,-0.15930184721946716,-0.6887876987457275,0.688721776008606,184997400
06-Dec-2023 02:28:02.638,0.1607779860496521,22849,184997383,48129,-0.1592775285243988,-0.6887922286987305,0.6887280941009521,184997401
06-Dec-2023 02:28:03.638,0.1607513129711151,22849,184997383,48129,-0.1592518389225006,-0.6888000965118408,0.688732385635376,184997402
06-Dec-2023 02:28:04.638,0.16072848439216614,22849,184997383,48129,-0.15922889113426208,-0.688806414604187,0.6887370347976685,184997403
06-Dec-2023 02:28:05.638,0.16070488095283508,22849,184997383,48129,-0.15920642018318176,-0.6888102293014526,0.6887435913085938,184997404
06-Dec-2023 02:28:06.638,0.16068071126937866,22849,184997383,48129,-0.15918156504631042,-0.6888151168823242,0.6887500286102295,184997405
06-Dec-2023 02:28:07.638,0.16065555810928345,22849,184997383,48129,-0.15915286540985107,-0.6888211965560913,0.6887565851211548,184997406
06-Dec-2023 02:28:08.638,0.16062983870506287,22849,184997383,48129,-0.15912970900535583,-0.6888272762298584,0.688761830329895,184997407
06-Dec-2023 02:28:09.638,0.16060444712638855,22849,184997383,48129,-0.1591043472290039,-0.6888328790664673,0.6887683868408203,184997408
06-Dec-2023 02:28:10.638,0.16057783365249634,22849,184997383,48129,-0.15907353162765503,-0.6888400316238403,0.6887743473052979,184997409
06-Dec-2023 02:28:11.638,0.1605542004108429,22849,184997383,48129,-0.15905144810676575,-0.6888456344604492,0.688779354095459,184997410
06-Dec-2023 02:28:12.638,0.1605255901813507,22849,184997383,48129,-0.15902617573738098,-0.6888518333435059,0.6887855529785156,184997411
06-Dec-2023 02:28:13.638,0.1605004072189331,22849,184997383,48129,-0.15899929404258728,-0.6888571977615356,0.68879234790802,184997412
06-Dec-2023 02:28:14.638,0.16047358512878418,22849,184997383,48129,-0.1589730978012085,-0.6888647079467773,0.6887972354888916,184997413
06-Dec-2023 02:28:15.638,0.1604498326778412,22849,184997415,48109,-0.15894868969917297,-0.688869833946228,0.6888031959533691,184997414
06-Dec-2023 02:28:16.638,0.1604284942150116,22849,184997415,48109,-0.15892639756202698,-0.6888746023178101,0.6888085603713989,184997415
06-Dec-2023 02:28:17.638,0.16040310263633728,22849,184997415,48109,-0.15890303254127502,-0.68888258934021,0.6888120174407959,184997416
06-Dec-2023 02:28:18.638,0.16037753224372864,22849,184997415,48109,-0.15887606143951416,-0.6888877153396606,0.6888190507888794,184997417
06-Dec-2023 02:28:19.638,0.1603527069091797,22849,184997415,48109,-0.1588495969772339,-0.6888920068740845,0.6888267993927002,184997418
06-Dec-2023 02:28:20.638,0.16032427549362183,22849,184997415,48109,-0.15882542729377747,-0.6888989210128784,0.6888319253921509,184997419
06-Dec-2023 02:28:21.638,0.16030040383338928,22881,184997415,48109,-0.1588020622730255,-0.6889055967330933,0.6888360977172852,184997420
06-Dec-2023 02:28:22.638,0.16027769446372986,22881,184997415,48109,-0.15877437591552734,-0.6889127492904663,0.6888407468795776,184997421
06-Dec-2023 02:28:23.638,0.1602509319782257,22881,184997415,48109,-0.15875154733657837,-0.6889165639877319,0.6888483762741089,184997422
06-Dec-2023 02:28:24.638,0.16022828221321106,22881,184997415,48109,-0.15872502326965332,-0.6889218091964722,0.6888545751571655,184997423
06-Dec-2023 02:28:25.638,0.1602005660533905,22881,184997415,48109,-0.1586959958076477,-0.6889282464981079,0.6888612508773804,184997424
06-Dec-2023 02:28:26.638,0.16017603874206543,22881,184997415,48109,-0.158674955368042,-0.6889328956604004,0.6888670921325684,184997425
06-Dec-2023 02:28:27.638,0.1601492464542389,22881,184997415,48109,-0.15864872932434082,-0.6889396905899048,0.6888726949691772,184997426
06-Dec-2023 02:28:28.638,0.1601260006427765,22881,184997415,48109,-0.15862450003623962,-0.6889448165893555,0.6888781785964966,184997427
06-Dec-2023 02:28:29.638,0.16010057926177979,22881,184997415,48109,-0.15859970450401306,-0.688949704170227,0.688884973526001,184997428
06-Dec-2023 02:28:30.638,0.16007456183433533,22881,184997415,48109,-0.15857261419296265,-0.6889572143554688,0.688889741897583,184997429
06-Dec-2023 02:28:31.639,0.1600523591041565,22881,184997415,48109,-0.158549964427948,-0.688962459564209,0.6888949871063232,184997430
06-Dec-2023 02:28:32.639,0.1600247621536255,22881,184997415,48109,-0.15852424502372742,-0.6889681816101074,0.6889016628265381,184997431
06-Dec-2023 02:28:33.639,0.1600002944469452,22881,184997415,48109,-0.15849849581718445,-0.6889746189117432,0.6889067888259888,184997432
06-Dec-2023 02:28:34.639,0.15997645258903503,22881,184997415,48109,-0.15847349166870117,-0.6889816522598267,0.688910961151123,184997433
06-Dec-2023 02:28:35.639,0.15994983911514282,22881,184997415,48109,-0.15845009684562683,-0.6889877319335938,0.6889164447784424,184997434
06-Dec-2023 02:28:36.639,0.15992367267608643,22881,184997415,48109,-0.15842211246490479,-0.688992977142334,0.6889235973358154,184997435
06-Dec-2023 02:28:37.639,0.15990149974822998,22881,184997415,48109,-0.15839838981628418,-0.6889967918395996,0.6889306306838989,184997436
06-Dec-2023 02:28:38.639,0.15987280011177063,22881,184997415,48109,-0.15837278962135315,-0.6890038251876831,0.6889362335205078,184997437
06-Dec-2023 02:28:39.639,0.1598479449748993,22881,184997415,48109,-0.15834572911262512,-0.689007043838501,0.6889448165893555,184997438
06-Dec-2023 02:28:40.639,0.15982463955879211,22881,184997415,48109,-0.1583210527896881,-0.6890144348144531,0.6889486312866211,184997439
06-Dec-2023 02:28:41.639,0.1598024070262909,22881,184997415,48109,-0.15829521417617798,-0.6890199184417725,0.68895423412323,184997440
06-Dec-2023 02:28:42.639,0.1597747802734375,22881,184997415,48109,-0.15827393531799316,-0.689026951789856,0.6889586448669434,184997441
06-Dec-2023 02:28:43.639,0.1597508192062378,22881,184997415,48109,-0.15824756026268005,-0.6890339851379395,0.6889631748199463,184997442
06-Dec-2023 02:28:44.639,0.15972450375556946,22881,184997415,48109,-0.15822479128837585,-0.6890392303466797,0.6889688968658447,184997443
06-Dec-2023 02:28:45.639,0.15970128774642944,22881,184997415,48109,-0.15819743275642395,-0.6890461444854736,0.6889737844467163,184997444
06-Dec-2023 02:28:46.639,0.15967530012130737,22881,184997415,48109,-0.1581697165966034,-0.6890517473220825,0.6889806985855103,184997445
06-Dec-2023 02:28:47.639,0.15964800119400024,22881,184997447,48109,-0.15814518928527832,-0.6890560388565063,0.6889883279800415,184997446
06-Dec-2023 02:28:48.639,0.15962544083595276,22881,184997447,48109,-0.15812063217163086,-0.6890627145767212,0.6889925003051758,184997447
06-Dec-2023 02:28:49.639,0.15960052609443665,22881,184997447,48109,-0.15809765458106995,-0.6890686750411987,0.6889976263046265,184997448
06-Dec-2023 02:28:50.639,0.1595730185508728,22881,184997447,48109,-0.15806975960731506,-0.6890724897384644,0.6890065670013428,184997449
06-Dec-2023 02:28:51.639,0.15954932570457458,22881,184997447,48109,-0.1580478549003601,-0.6890780925750732,0.6890116930007935,184997450
06-Dec-2023 02:28:52.639,0.15952125191688538,22881,184997447,48109,-0.15801697969436646,-0.6890830993652344,0.6890196800231934,184997451
06-Dec-2023 02:28:53.639,0.1594979166984558,22913,184997447,48109,-0.1579958200454712,-0.6890883445739746,0.6890250444412231,184997452
06-Dec-2023 02:28:54.639,0.15947315096855164,22913,184997447,48109,-0.15796694159507751,-0.6890949010848999,0.6890308856964111,184997453
06-Dec-2023 02:28:55.639,0.15944847464561462,22913,184997447,48109,-0.15794646739959717,-0.6891018152236938,0.689034104347229,184997454
06-Dec-2023 02:28:56.639,0.1594211757183075,22913,184997447,48109,-0.1579153835773468,-0.6891082525253296,0.689041256904602,184997455
06-Dec-2023 02:28:57.639,0.15939584374427795,22913,184997447,48109,-0.15788906812667847,-0.6891161203384399,0.6890453100204468,184997456
06-Dec-2023 02:28:58.639,0.15937095880508423,22913,184997447,48109,-0.15786564350128174,-0.6891213655471802,0.6890512704849243,184997457
06-Dec-2023 02:28:59.639,0.15934568643569946,22913,184997447,48109,-0.15784180164337158,-0.6891262531280518,0.6890578269958496,184997458
06-Dec-2023 02:29:00.639,0.15932193398475647,22913,184997447,48109,-0.1578155755996704,-0.6891317367553711,0.6890634298324585,184997459
06-Dec-2023 02:29:01.639,0.1592990756034851,22913,184997447,48109,-0.15779033303260803,-0.6891359090805054,0.6890702247619629,184997460
06-Dec-2023 02:29:02.639,0.1592729091644287,22913,184997447,48109,-0.1577717661857605,-0.689143180847168,0.6890733242034912,184997461
06-Dec-2023 02:29:03.639,0.1592504382133484,22913,184997447,48109,-0.15774857997894287,-0.6891471147537231,0.6890802383422852,184997462
06-Dec-2023 02:29:04.639,0.15922194719314575,22913,184997447,48109,-0.15771836042404175,-0.6891565322875977,0.6890840530395508,184997463
06-Dec-2023 02:29:05.639,0.15919941663742065,22913,184997447,48109,-0.15769612789154053,-0.6891605854034424,0.6890902519226074,184997464
06-Dec-2023 02:29:06.639,0.15917125344276428,22913,184997447,48109,-0.15766826272010803,-0.6891663074493408,0.6890974044799805,184997465
06-Dec-2023 02:29:07.639,0.15914997458457947,22913,184997447,48109,-0.15764257311820984,-0.689172625541687,0.689102292060852,184997466
06-Dec-2023 02:29:08.639,0.15911930799484253,22913,184997447,48109,-0.1576147973537445,-0.6891789436340332,0.689109206199646,184997467
06-Dec-2023 02:29:09.639,0.15909713506698608,22913,184997447,48109,-0.15759119391441345,-0.6891841888427734,0.6891143321990967,184997468
06-Dec-2023 02:29:10.639,0.1590694785118103,22913,184997447,48109,-0.15756624937057495,-0.6891889572143555,0.6891216039657593,184997469
06-Dec-2023 02:29:11.639,0.15904489159584045,22913,184997447,48109,-0.1575406789779663,-0.6891956329345703,0.68912672996521,184997470
06-Dec-2023 02:29:12.639,0.15902188420295715,22913,184997447,48109,-0.15751510858535767,-0.6891994476318359,0.6891340017318726,184997471
06-Dec-2023 02:29:13.639,0.15899690985679626,22913,184997447,48109,-0.1574922800064087,-0.6892083883285522,0.6891360282897949,184997472
06-Dec-2023 02:29:14.639,0.15896835923194885,22913,184997447,48109,-0.15746614336967468,-0.6892130374908447,0.6891438961029053,184997473
06-Dec-2023 02:29:15.639,0.15894290804862976,22913,184997447,48109,-0.15743747353553772,-0.6892173290252686,0.6891518831253052,184997474
06-Dec-2023 02:29:16.639,0.1589217483997345,22913,184997447,48109,-0.15741711854934692,-0.6892253160476685,0.6891534328460693,184997475
06-Dec-2023 02:29:17.639,0.1588987410068512,22913,184997447,48109,-0.1573922336101532,-0.6892287731170654,0.6891611814498901,184997476
06-Dec-2023 02:29:18.639,0.1588743031024933,22913,184997447,48109,-0.15737000107765198,-0.6892349720001221,0.6891658306121826,184997477
06-Dec-2023 02:29:19.639,0.15884730219841003,22913,184997479,48129,-0.15734365582466125,-0.6892424821853638,0.6891704797744751,184997478
06-Dec-2023 02:29:20.639,0.1588253676891327,22913,184997479,48129,-0.157321035861969,-0.6892467737197876,0.689176082611084,184997479
06-Dec-2023 02:29:21.639,0.15879589319229126,22913,184997479,48129,-0.15728938579559326,-0.689253568649292,0.6891835927963257,184997480
06-Dec-2023 02:29:22.639,0.15876984596252441,22913,184997479,48129,-0.15726250410079956,-0.6892585754394531,0.6891907453536987,184997481
06-Dec-2023 02:29:23.639,0.15874406695365906,22913,184997479,48129,-0.15723904967308044,-0.6892647743225098,0.689195990562439,184997482
06-Dec-2023 02:29:24.639,0.15872249007225037,22913,184997479,48129,-0.15721717476844788,-0.689268946647644,0.6892017126083374,184997483
06-Dec-2023 02:29:25.639,0.15869781374931335,22945,184997479,48129,-0.1571902334690094,-0.6892756223678589,0.6892068386077881,184997484
06-Dec-2023 02:29:26.639,0.15867143869400024,22945,184997479,48129,-0.15716588497161865,-0.68928062915802,0.6892130374908447,184997485
06-Dec-2023 02:29:27.639,0.1586502492427826,22945,184997479,48129,-0.15714427828788757,-0.6892869472503662,0.6892167329788208,184997486
06-Dec-2023 02:29:28.639,0.1586219072341919,22945,184997479,48129,-0.15711480379104614,-0.6892945766448975,0.6892222166061401,184997487
06-Dec-2023 02:29:29.639,0.15859580039978027,22945,184997479,48129,-0.15709015727043152,-0.6893002986907959,0.6892281770706177,184997488
06-Dec-2023 02:29:30.639,0.15857115387916565,22945,184997479,48129,-0.15706279873847961,-0.6893044710159302,0.6892359256744385,184997489
06-Dec-2023 02:29:31.639,0.15854674577713013,22945,184997479,48129,-0.15703999996185303,-0.6893110275268555,0.6892403364181519,184997490
06-Dec-2023 02:29:32.639,0.15851861238479614,22945,184997479,48129,-0.157014399766922,-0.6893172264099121,0.6892462968826294,184997491
06-Dec-2023 02:29:33.639,0.15849393606185913,22945,184997479,48129,-0.15698584914207458,-0.6893216371536255,0.6892541646957397,184997492
06-Dec-2023 02:29:34.639,0.15846997499465942,22945,184997479,48129,-0.15696114301681519,-0.6893280744552612,0.6892589330673218,184997493
06-Dec-2023 02:29:35.639,0.15844783186912537,22945,184997479,48129,-0.1569422483444214,-0.689333438873291,0.6892629861831665,184997494
06-Dec-2023 02:29:36.639,0.15842410922050476,22945,184997479,48129,-0.15691429376602173,-0.6893393993377686,0.6892688274383545,184997495
06-Dec-2023 02:29:37.639,0.1583978533744812,22945,184997479,48129,-0.15689072012901306,-0.6893455982208252,0.6892739534378052,184997496
06-Dec-2023 02:29:38.639,0.15837141871452332,22945,184997479,48129,-0.1568623185157776,-0.6893506050109863,0.689281702041626,184997497
06-Dec-2023 02:29:39.639,0.1583455204963684,22945,184997479,48129,-0.15683728456497192,-0.6893565654754639,0.6892873048782349,184997498
06-Dec-2023 02:29:40.639,0.15831825137138367,22945,184997479,48129,-0.1568106710910797,-0.689363956451416,0.6892921924591064,184997499
06-Dec-2023 02:29:41.639,0.15829414129257202,22945,184997479,48129,-0.1567905843257904,-0.6893682479858398,0.6892980337142944,184997500
06-Dec-2023 02:29:42.639,0.15826696157455444,22945,184997479,48129,-0.15676400065422058,-0.6893754005432129,0.6893031597137451,184997501
06-Dec-2023 02:29:43.639,0.15824341773986816,22945,184997479,48129,-0.15673333406448364,-0.6893817186355591,0.6893091201782227,184997502
06-Dec-2023 02:29:44.639,0.1582193672657013,22945,184997479,48129,-0.15671411156654358,-0.6893857717514038,0.6893148422241211,184997503
06-Dec-2023 02:29:45.639,0.15819218754768372,22945,184997479,48129,-0.15668842196464539,-0.6893916130065918,0.6893211603164673,184997504
06-Dec-2023 02:29:46.639,0.15816602110862732,22945,184997479,48129,-0.15666049718856812,-0.6893975734710693,0.6893273591995239,184997505
06-Dec-2023 02:29:47.639,0.15814217925071716,22945,184997479,48129,-0.15663549304008484,-0.6894038915634155,0.6893323659896851,184997506
06-Dec-2023 02:29:48.639,0.15811792016029358,22945,184997479,48129,-0.15661153197288513,-0.6894069910049438,0.689340353012085,184997507
06-Dec-2023 02:29:49.639,0.15809616446495056,22945,184997479,48129,-0.15658816695213318,-0.6894134283065796,0.6893441677093506,184997508
06-Dec-2023 02:29:50.639,0.15806666016578674,22945,184997479,48129,-0.15656328201293945,-0.6894207000732422,0.6893491744995117,184997509
06-Dec-2023 02:29:51.639,0.15804168581962585,22945,184997511,48129,-0.15653446316719055,-0.6894286870956421,0.6893534660339355,184997510
06-Dec-2023 02:29:52.639,0.15801948308944702,22945,184997511,48129,-0.15651118755340576,-0.6894336938858032,0.6893588304519653,184997511
06-Dec-2023 02:29:53.639,0.15799221396446228,22945,184997511,48129,-0.15648892521858215,-0.6894384622573853,0.6893652677536011,184997512
06-Dec-2023 02:29:54.639,0.15796878933906555,22945,184997511,48129,-0.15646231174468994,-0.6894443035125732,0.6893711090087891,184997513
06-Dec-2023 02:29:55.639,0.157945454120636,22945,184997511,48129,-0.15643885731697083,-0.689449667930603,0.6893763542175293,184997514
06-Dec-2023 02:29:56.639,0.15791833400726318,22945,184997511,48129,-0.15641555190086365,-0.689454197883606,0.6893833875656128,184997515
06-Dec-2023 02:29:57.639,0.15789386630058289,22977,184997511,48129,-0.15638741850852966,-0.689460277557373,0.6893892288208008,184997516
06-Dec-2023 02:29:58.639,0.1578662395477295,22977,184997511,48129,-0.15636000037193298,-0.6894658803939819,0.6893963813781738,184997517
06-Dec-2023 02:29:59.639,0.1578424572944641,22977,184997511,48129,-0.15633746981620789,-0.6894714832305908,0.6894012689590454,184997518
06-Dec-2023 02:30:00.639,0.15781617164611816,22977,184997511,48129,-0.15630802512168884,-0.6894780397415161,0.6894069910049438,184997519
06-Dec-2023 02:30:01.639,0.1577892303466797,22977,184997511,48129,-0.15628543496131897,-0.6894841194152832,0.6894125938415527,184997520
06-Dec-2023 02:30:02.639,0.15776461362838745,22977,184997511,48129,-0.15626126527786255,-0.6894921064376831,0.6894153356552124,184997521
06-Dec-2023 02:30:03.639,0.15774434804916382,22977,184997511,48129,-0.15623757243156433,-0.6894968748092651,0.6894207000732422,184997522
06-Dec-2023 02:30:04.639,0.15771687030792236,22977,184997511,48129,-0.156211256980896,-0.6895023584365845,0.6894274950027466,184997523
06-Dec-2023 02:30:05.639,0.15769332647323608,22977,184997511,48129,-0.15618681907653809,-0.689507007598877,0.6894336938858032,184997524
06-Dec-2023 02:30:06.639,0.15766647458076477,22977,184997511,48129,-0.15615907311439514,-0.6895138025283813,0.6894395351409912,184997525
06-Dec-2023 02:30:07.639,0.1576414406299591,22977,184997511,48129,-0.15613341331481934,-0.6895190477371216,0.6894456148147583,184997526
06-Dec-2023 02:30:08.639,0.1576177477836609,22977,184997511,48129,-0.15611281991004944,-0.689522385597229,0.6894524097442627,184997527
06-Dec-2023 02:30:09.639,0.15759006142616272,22977,184997511,48129,-0.15608364343643188,-0.6895296573638916,0.6894580125808716,184997528
06-Dec-2023 02:30:10.639,0.15756383538246155,22977,184997511,48129,-0.15605568885803223,-0.6895368099212646,0.6894633769989014,184997529
06-Dec-2023 02:30:11.639,0.15753814578056335,22977,184997511,48129,-0.15603500604629517,-0.6895419359207153,0.6894686222076416,184997530
06-Dec-2023 02:30:12.639,0.15751659870147705,22977,184997511,48129,-0.156012624502182,-0.6895488500595093,0.6894717216491699,184997531
06-Dec-2023 02:30:13.639,0.15749049186706543,22977,184997511,48129,-0.15598389506340027,-0.6895531415939331,0.6894799470901489,184997532
06-Dec-2023 02:30:14.639,0.15746521949768066,22977,184997511,48129,-0.15596303343772888,-0.689560055732727,0.689483642578125,184997533
06-Dec-2023 02:30:15.639,0.1574406623840332,22977,184997511,48129,-0.15593725442886353,-0.6895663738250732,0.6894886493682861,184997534
06-Dec-2023 02:30:16.639,0.15741586685180664,22977,184997511,48129,-0.15590929985046387,-0.6895701885223389,0.6894968748092651,184997535
06-Dec-2023 02:30:17.639,0.15738895535469055,22977,184997511,48129,-0.15588539838790894,-0.6895771026611328,0.6895015239715576,184997536
06-Dec-2023 02:30:18.639,0.15736401081085205,22977,184997511,48129,-0.155857115983963,-0.6895824670791626,0.689508318901062,184997537
06-Dec-2023 02:30:19.639,0.15734019875526428,22977,184997511,48129,-0.15583401918411255,-0.6895884275436401,0.689513087272644,184997538
06-Dec-2023 02:30:20.639,0.1573130190372467,22977,184997511,48129,-0.15581324696540833,-0.6895935535430908,0.6895188093185425,184997539
06-Dec-2023 02:30:21.639,0.15728965401649475,22977,184997511,48129,-0.1557857096195221,-0.6895991563796997,0.6895246505737305,184997540
06-Dec-2023 02:30:22.639,0.15726712346076965,22977,184997511,48129,-0.15576091408729553,-0.6896041631698608,0.6895304918289185,184997541
06-Dec-2023 02:30:23.639,0.15724080801010132,22977,184997543,48116,-0.15573620796203613,-0.6896077394485474,0.6895384788513184,184997542
06-Dec-2023 02:30:24.639,0.15721657872200012,22977,184997543,48116,-0.1557132601737976,-0.6896145343780518,0.6895424127578735,184997543
06-Dec-2023 02:30:25.639,0.15718939900398254,22977,184997543,48116,-0.15568599104881287,-0.6896213293075562,0.6895480155944824,184997544
06-Dec-2023 02:30:26.639,0.15716204047203064,22977,184997543,48116,-0.15565750002861023,-0.689628005027771,0.68955397605896,184997545
06-Dec-2023 02:30:27.639,0.15713664889335632,22977,184997543,48116,-0.15563377737998962,-0.6896342039108276,0.6895589828491211,184997546
06-Dec-2023 02:30:28.639,0.15711113810539246,22977,184997543,48116,-0.15560618042945862,-0.6896392107009888,0.6895656585693359,184997547
06-Dec-2023 02:30:29.639,0.1570839285850525,23009,184997543,48116,-0.15557965636253357,-0.6896458864212036,0.6895711421966553,184997548
06-Dec-2023 02:30:30.639,0.15706297755241394,23009,184997543,48116,-0.1555567979812622,-0.6896541118621826,0.6895729303359985,184997549
06-Dec-2023 02:30:31.639,0.15703919529914856,23009,184997543,48116,-0.15553152561187744,-0.6896560192108154,0.6895822286605835,184997550
06-Dec-2023 02:30:32.639,0.15701350569725037,23009,184997543,48116,-0.15550783276557922,-0.6896600723266602,0.689589262008667,184997551
06-Dec-2023 02:30:33.639,0.15698862075805664,23009,184997543,48116,-0.15548184514045715,-0.6896693706512451,0.689591646194458,184997552
06-Dec-2023 02:30:34.639,0.1569637954235077,23009,184997543,48116,-0.1554568111896515,-0.6896741390228271,0.6895980834960938,184997553
06-Dec-2023 02:30:35.639,0.1569376289844513,23009,184997543,48116,-0.1554328203201294,-0.6896798610687256,0.6896039247512817,184997554
06-Dec-2023 02:30:36.639,0.15691310167312622,23009,184997543,48116,-0.1554078459739685,-0.6896854639053345,0.6896095275878906,184997555
06-Dec-2023 02:30:37.639,0.15688678622245789,23009,184997543,48116,-0.1553833782672882,-0.6896933317184448,0.6896131038665771,184997556
06-Dec-2023 02:30:38.639,0.15686240792274475,23009,184997543,48116,-0.1553579568862915,-0.6896979808807373,0.6896195411682129,184997557
06-Dec-2023 02:30:39.639,0.15683624148368835,23009,184997543,48116,-0.15532925724983215,-0.6897026300430298,0.6896275281906128,184997558
06-Dec-2023 02:30:40.639,0.15680846571922302,23009,184997543,48116,-0.15530040860176086,-0.6897072792053223,0.6896356344223022,184997559
06-Dec-2023 02:30:41.639,0.1567850112915039,23009,184997543,48116,-0.15527823567390442,-0.689716100692749,0.689637303352356,184997560
06-Dec-2023 02:30:42.639,0.15676245093345642,23009,184997543,48116,-0.1552552580833435,-0.6897201538085938,0.6896430253982544,184997561
06-Dec-2023 02:30:43.639,0.15673714876174927,23009,184997543,48116,-0.1552322506904602,-0.6897242069244385,0.6896500587463379,184997562
06-Dec-2023 02:30:44.639,0.15671411156654358,23009,184997543,48116,-0.15520915389060974,-0.6897300481796265,0.6896548271179199,184997563
06-Dec-2023 02:30:45.639,0.15668702125549316,23009,184997543,48116,-0.15518122911453247,-0.6897368431091309,0.6896604299545288,184997564
06-Dec-2023 02:30:46.639,0.15666109323501587,23009,184997543,48116,-0.15515637397766113,-0.6897441148757935,0.6896647214889526,184997565
06-Dec-2023 02:30:47.639,0.15663480758666992,23009,184997543,48116,-0.1551312804222107,-0.6897482872009277,0.6896719932556152,184997566
06-Dec-2023 02:30:48.639,0.15661072731018066,23009,184997543,48116,-0.15510207414627075,-0.6897538900375366,0.6896785497665405,184997567
06-Dec-2023 02:30:49.639,0.15658751130104065,23009,184997543,48116,-0.15508022904396057,-0.6897592544555664,0.6896834373474121,184997568
06-Dec-2023 02:30:50.639,0.15655842423439026,23009,184997543,48116,-0.1550511121749878,-0.6897647380828857,0.6896908283233643,184997569
06-Dec-2023 02:30:51.639,0.15653419494628906,23009,184997543,48116,-0.15502235293388367,-0.68976891040802,0.6896986961364746,184997570
06-Dec-2023 02:30:52.639,0.15651246905326843,23009,184997543,48116,-0.15500494837760925,-0.6897735595703125,0.6897028684616089,184997571
06-Dec-2023 02:30:53.639,0.15648773312568665,23009,184997543,48116,-0.15498512983322144,-0.6897811889648438,0.6897052526473999,184997572
06-Dec-2023 02:30:54.639,0.15646103024482727,23009,184997543,48116,-0.15495550632476807,-0.6897885799407959,0.6897107362747192,184997573
06-Dec-2023 02:30:55.639,0.15643593668937683,23009,184997575,48109,-0.15493223071098328,-0.689792275428772,0.6897178888320923,184997574
06-Dec-2023 02:30:56.639,0.156412273645401,23009,184997575,48109,-0.15490415692329407,-0.689797043800354,0.6897249221801758,184997575
06-Dec-2023 02:30:57.639,0.1563841998577118,23009,184997575,48109,-0.15487730503082275,-0.6898046731948853,0.6897296905517578,184997576
06-Dec-2023 02:30:58.639,0.15636038780212402,23009,184997575,48109,-0.15485110878944397,-0.6898101568222046,0.6897355318069458,184997577
06-Dec-2023 02:30:59.639,0.15633323788642883,23009,184997575,48109,-0.15482360124588013,-0.689814567565918,0.6897435188293457,184997578
06-Dec-2023 02:31:00.639,0.15630975365638733,23009,184997575,48109,-0.15479761362075806,-0.6898216009140015,0.68974769115448,184997579
06-Dec-2023 02:31:01.639,0.15628468990325928,23041,184997575,48109,-0.15477463603019714,-0.68982994556427,0.6897498369216919,184997580
06-Dec-2023 02:31:02.639,0.15625953674316406,23041,184997575,48109,-0.15475019812583923,-0.6898342370986938,0.6897568702697754,184997581
06-Dec-2023 02:31:03.639,0.156236469745636,23041,184997575,48109,-0.15472841262817383,-0.6898376941680908,0.6897636651992798,184997582
06-Dec-2023 02:31:04.639,0.15620645880699158,23041,184997575,48109,-0.15469890832901,-0.6898443698883057,0.689769983291626,184997583
06-Dec-2023 02:31:05.639,0.15618681907653809,23041,184997575,48109,-0.154680073261261,-0.6898512840270996,0.6897718906402588,184997584
06-Dec-2023 02:31:06.639,0.15615910291671753,23041,184997575,48109,-0.1546556055545807,-0.6898558139801025,0.6897791624069214,184997585
06-Dec-2023 02:31:07.639,0.1561327874660492,23041,184997575,48109,-0.1546306014060974,-0.689860463142395,0.6897863149642944,184997586
06-Dec-2023 02:31:08.639,0.15610846877098083,23041,184997575,48109,-0.1545989215373993,-0.6898684501647949,0.6897907257080078,184997587
06-Dec-2023 02:31:09.639,0.1560857594013214,23041,184997575,48109,-0.1545763611793518,-0.6898735761642456,0.689795732498169,184997588
06-Dec-2023 02:31:10.639,0.15605759620666504,23041,184997575,48109,-0.15455412864685059,-0.6898771524429321,0.6898036003112793,184997589
06-Dec-2023 02:31:11.639,0.15603283047676086,23041,184997575,48109,-0.15452250838279724,-0.6898846626281738,0.6898088455200195,184997590
06-Dec-2023 02:31:12.639,0.15601089596748352,23041,184997575,48109,-0.15450021624565125,-0.6898913383483887,0.6898120641708374,184997591
06-Dec-2023 02:31:13.639,0.1559801995754242,23041,184997575,48109,-0.15447595715522766,-0.6898961067199707,0.6898195743560791,184997592
06-Dec-2023 02:31:14.639,0.15595847368240356,23041,184997575,48109,-0.1544530689716339,-0.6898994445800781,0.6898263692855835,184997593
06-Dec-2023 02:31:15.639,0.15593576431274414,23041,184997575,48109,-0.15442293882369995,-0.6899054050445557,0.689832329750061,184997594
06-Dec-2023 02:31:16.639,0.15590667724609375,23041,184997575,48109,-0.15440338850021362,-0.6899137496948242,0.6898349523544312,184997595
06-Dec-2023 02:31:17.639,0.1558818817138672,23041,184997575,48109,-0.15437749028205872,-0.6899204254150391,0.6898394823074341,184997596
06-Dec-2023 02:31:18.639,0.15585768222808838,23041,184997575,48109,-0.1543489694595337,-0.6899251937866211,0.6898467540740967,184997597
06-Dec-2023 02:31:19.639,0.15583071112632751,23041,184997575,48109,-0.1543264389038086,-0.6899293661117554,0.6898535490036011,184997598
06-Dec-2023 02:31:20.639,0.15580600500106812,23041,184997575,48109,-0.15429779887199402,-0.6899367570877075,0.6898581981658936,184997599
06-Dec-2023 02:31:21.639,0.15578234195709229,23041,184997575,48109,-0.15427255630493164,-0.6899416446685791,0.6898643970489502,184997600
06-Dec-2023 02:31:22.639,0.1557561159133911,23041,184997575,48109,-0.15424767136573792,-0.6899452209472656,0.6898722648620605,184997601
06-Dec-2023 02:31:23.639,0.15573129057884216,23041,184997575,48109,-0.15422558784484863,-0.6899497509002686,0.6898783445358276,184997602
06-Dec-2023 02:31:24.639,0.15570518374443054,23041,184997575,48109,-0.15419527888298035,-0.6899598836898804,0.6898808479309082,184997603
06-Dec-2023 02:31:25.639,0.1556822955608368,23041,184997575,48109,-0.15417659282684326,-0.6899639368057251,0.6898860931396484,184997604
06-Dec-2023 02:31:26.639,0.15565377473831177,23041,184997575,48109,-0.15414723753929138,-0.6899683475494385,0.6898949146270752,184997605
06-Dec-2023 02:31:27.639,0.15562936663627625,23041,184997607,48129,-0.1541207730770111,-0.689974308013916,0.6898998022079468,184997606
06-Dec-2023 02:31:28.639,0.1556040644645691,23041,184997607,48129,-0.1540963351726532,-0.6899820566177368,0.6899032592773438,184997607
06-Dec-2023 02:31:29.639,0.15557679533958435,23041,184997607,48129,-0.15407177805900574,-0.6899864673614502,0.6899106502532959,184997608
06-Dec-2023 02:31:30.639,0.15555551648139954,23041,184997607,48129,-0.15404421091079712,-0.6899900436401367,0.689918041229248,184997609
06-Dec-2023 02:31:31.639,0.15553027391433716,23041,184997607,48129,-0.1540224552154541,-0.689997673034668,0.6899211406707764,184997610
06-Dec-2023 02:31:32.639,0.15550395846366882,23041,184997607,48129,-0.1539992094039917,-0.6900047063827515,0.6899250745773315,184997611
06-Dec-2023 02:31:33.639,0.155480295419693,23073,184997607,48129,-0.15397444367408752,-0.6900098323822021,0.6899310350418091,184997612
06-Dec-2023 02:31:34.639,0.15545058250427246,23073,184997607,48129,-0.15394413471221924,-0.6900148391723633,0.6899393796920776,184997613
06-Dec-2023 02:31:35.639,0.15543076395988464,23073,184997607,48129,-0.1539260447025299,-0.6900193691253662,0.6899434328079224,184997614
06-Dec-2023 02:31:36.639,0.15540486574172974,23073,184997607,48129,-0.1539004147052765,-0.6900262832641602,0.6899479627609253,184997615
06-Dec-2023 02:31:37.639,0.1553802788257599,23073,184997607,48129,-0.15387442708015442,-0.6900297403335571,0.6899557113647461,184997616
06-Dec-2023 02:31:38.639,0.15535631775856018,23073,184997607,48129,-0.15384548902511597,-0.6900345087051392,0.6899629831314087,184997617
06-Dec-2023 02:31:39.639,0.15533000230789185,23073,184997607,48129,-0.15382060408592224,-0.6900432109832764,0.6899657249450684,184997618
06-Dec-2023 02:31:40.639,0.15530207753181458,23073,184997607,48129,-0.1537957787513733,-0.690048098564148,0.6899724006652832,184997619
06-Dec-2023 02:31:41.639,0.15527650713920593,23073,184997607,48129,-0.15376466512680054,-0.6900525093078613,0.6899811029434204,184997620
06-Dec-2023 02:31:42.639,0.15525400638580322,23073,184997607,48129,-0.15374755859375,-0.6900572776794434,0.6899851560592651,184997621
06-Dec-2023 02:31:43.639,0.1552274227142334,23073,184997607,48129,-0.15372303128242493,-0.6900643110275269,0.6899893283843994,184997622
06-Dec-2023 02:31:44.639,0.15520042181015015,23073,184997607,48129,-0.15369728207588196,-0.6900732517242432,0.6899921894073486,184997623
06-Dec-2023 02:31:45.639,0.15517625212669373,23073,184997607,48129,-0.15366992354393005,-0.6900757551193237,0.6900012493133545,184997624
06-Dec-2023 02:31:46.639,0.15515273809432983,23073,184997607,48129,-0.15364766120910645,-0.6900837421417236,0.6900037527084351,184997625
06-Dec-2023 02:31:47.639,0.15512725710868835,23073,184997607,48129,-0.15361976623535156,-0.6900906562805176,0.6900086402893066,184997626
06-Dec-2023 02:31:48.639,0.1551034152507782,23073,184997607,48129,-0.15359750390052795,-0.6900956630706787,0.6900138854980469,184997627
06-Dec-2023 02:31:49.639,0.15507692098617554,23073,184997607,48129,-0.15357142686843872,-0.6900988817214966,0.6900225877761841,184997628
06-Dec-2023 02:31:50.639,0.1550511121749878,23073,184997607,48129,-0.15354129672050476,-0.6901029348373413,0.6900310516357422,184997629
06-Dec-2023 02:31:51.639,0.15502670407295227,23073,184997607,48129,-0.15351471304893494,-0.690110445022583,0.6900346279144287,184997630
06-Dec-2023 02:31:52.639,0.15500113368034363,23073,184997607,48129,-0.15349408984184265,-0.6901131868362427,0.69004225730896,184997631
06-Dec-2023 02:31:53.639,0.15497684478759766,23073,184997607,48129,-0.15346848964691162,-0.6901198625564575,0.6900467872619629,184997632
06-Dec-2023 02:31:54.639,0.15495306253433228,23073,184997607,48129,-0.1534435749053955,-0.6901266574859619,0.6900510787963867,184997633
06-Dec-2023 02:31:55.639,0.15492621064186096,23073,184997607,48129,-0.15342041850090027,-0.6901342868804932,0.6900545358657837,184997634
06-Dec-2023 02:31:56.639,0.1549002230167389,23073,184997607,48129,-0.1533958613872528,-0.6901383399963379,0.6900618076324463,184997635
06-Dec-2023 02:31:57.639,0.15487852692604065,23073,184997607,48129,-0.153371661901474,-0.6901450157165527,0.6900653839111328,184997636
06-Dec-2023 02:31:58.639,0.15485340356826782,23073,184997607,48129,-0.15334996581077576,-0.6901501417160034,0.690070629119873,184997637
06-Dec-2023 02:31:59.639,0.15482431650161743,23073,184997639,48123,-0.15331920981407166,-0.690157413482666,0.6900768280029297,184997638
06-Dec-2023 02:32:00.639,0.15479978919029236,23073,184997639,48123,-0.15329334139823914,-0.6901626586914062,0.6900825500488281,184997639
06-Dec-2023 02:32:01.639,0.15477457642555237,23073,184997639,48123,-0.15326529741287231,-0.6901651620864868,0.6900919675827026,184997640
06-Dec-2023 02:32:02.639,0.1547485888004303,23073,184997639,48123,-0.15323778986930847,-0.6901706457138062,0.6900982856750488,184997641
06-Dec-2023 02:32:03.639,0.1547223925590515,23073,184997639,48123,-0.1532118320465088,-0.6901780366897583,0.6901030540466309,184997642
06-Dec-2023 02:32:04.639,0.15469801425933838,23073,184997639,48123,-0.1531907618045807,-0.6901823282241821,0.6901086568832397,184997643
06-Dec-2023 02:32:05.639,0.15467429161071777,23105,184997639,48123,-0.15316492319107056,-0.6901880502700806,0.6901137828826904,184997644
06-Dec-2023 02:32:06.639,0.15465277433395386,23105,184997639,48123,-0.15314185619354248,-0.6901947259902954,0.6901170015335083,184997645
06-Dec-2023 02:32:07.639,0.15462744235992432,23105,184997639,48123,-0.15311908721923828,-0.690200924873352,0.6901215314865112,184997646
06-Dec-2023 02:32:08.639,0.1546003818511963,23105,184997639,48123,-0.15309438109397888,-0.6902060508728027,0.6901280879974365,184997647
06-Dec-2023 02:32:09.639,0.15457504987716675,23105,184997639,48123,-0.15306666493415833,-0.6902109384536743,0.6901350021362305,184997648
06-Dec-2023 02:32:10.639,0.15455082058906555,23105,184997639,48123,-0.15304356813430786,-0.6902176141738892,0.6901391744613647,184997649
06-Dec-2023 02:32:11.639,0.15452134609222412,23105,184997639,48123,-0.15301436185836792,-0.6902236938476562,0.6901458501815796,184997650
06-Dec-2023 02:32:12.639,0.15449732542037964,23105,184997639,48123,-0.15299147367477417,-0.6902279853820801,0.6901520490646362,184997651
06-Dec-2023 02:32:13.639,0.15447261929512024,23105,184997639,48123,-0.15296313166618347,-0.6902323961257935,0.6901595592498779,184997652
06-Dec-2023 02:32:14.639,0.15444812178611755,23105,184997639,48123,-0.15294060111045837,-0.6902391910552979,0.6901633739471436,184997653
06-Dec-2023 02:32:15.639,0.1544235348701477,23105,184997639,48123,-0.15291839838027954,-0.6902445554733276,0.6901682615280151,184997654
06-Dec-2023 02:32:16.639,0.15439781546592712,23105,184997639,48123,-0.15289071202278137,-0.6902488470077515,0.6901760101318359,184997655
06-Dec-2023 02:32:17.639,0.1543763279914856,23105,184997639,48123,-0.1528642475605011,-0.6902563571929932,0.6901789903640747,184997656
06-Dec-2023 02:32:18.639,0.1543506383895874,23105,184997639,48123,-0.15284404158592224,-0.690261960029602,0.6901836395263672,184997657
06-Dec-2023 02:32:19.639,0.15432506799697876,23105,184997639,48123,-0.15281900763511658,-0.6902687549591064,0.6901880502700806,184997658
06-Dec-2023 02:32:20.639,0.15429750084877014,23105,184997639,48123,-0.15278583765029907,-0.6902732849121094,0.6901971101760864,184997659
06-Dec-2023 02:32:21.639,0.15427324175834656,23105,184997639,48123,-0.15276029706001282,-0.6902773380279541,0.6902040243148804,184997660
06-Dec-2023 02:32:22.639,0.1542486548423767,23105,184997639,48123,-0.15273967385292053,-0.6902852058410645,0.6902064085006714,184997661
06-Dec-2023 02:32:23.639,0.15422359108924866,23105,184997639,48123,-0.15271145105361938,-0.6902914047241211,0.6902121305465698,184997662
06-Dec-2023 02:32:24.639,0.1541990339756012,23105,184997639,48123,-0.15269052982330322,-0.6902956962585449,0.6902179718017578,184997663
06-Dec-2023 02:32:25.639,0.1541728973388672,23105,184997639,48123,-0.1526639461517334,-0.6903010606765747,0.690224289894104,184997664
06-Dec-2023 02:32:26.639,0.1541493833065033,23105,184997639,48123,-0.15263983607292175,-0.6903067827224731,0.6902291774749756,184997665
06-Dec-2023 02:32:27.639,0.1541193127632141,23105,184997639,48123,-0.1526128053665161,-0.6903138160705566,0.6902344226837158,184997666
06-Dec-2023 02:32:28.639,0.15409451723098755,23105,184997639,48123,-0.1525883674621582,-0.6903173923492432,0.690241813659668,184997667
06-Dec-2023 02:32:29.639,0.1540737748146057,23105,184997639,48123,-0.15256476402282715,-0.6903215646743774,0.690247654914856,184997668
06-Dec-2023 02:32:30.639,0.15404635667800903,23105,184997639,48123,-0.1525372862815857,-0.6903293132781982,0.6902523040771484,184997669
06-Dec-2023 02:32:31.639,0.1540190875530243,23105,184997671,48129,-0.15251275897026062,-0.6903350353240967,0.6902577877044678,184997670
06-Dec-2023 02:32:32.639,0.15399503707885742,23105,184997671,48129,-0.15248608589172363,-0.6903403997421265,0.6902637481689453,184997671
06-Dec-2023 02:32:33.639,0.15397179126739502,23105,184997671,48129,-0.15245437622070312,-0.6903467178344727,0.6902695894241333,184997672
06-Dec-2023 02:32:34.639,0.15394499897956848,23105,184997671,48129,-0.15243467688560486,-0.690353274345398,0.6902734041213989,184997673
06-Dec-2023 02:32:35.639,0.15392139554023743,23105,184997671,48129,-0.1524123251438141,-0.6903578042984009,0.6902791261672974,184997674
06-Dec-2023 02:32:36.639,0.1538989245891571,23105,184997671,48129,-0.1523844599723816,-0.6903616189956665,0.6902866363525391,184997675
06-Dec-2023 02:32:37.639,0.15387162566184998,23137,184997671,48129,-0.1523628830909729,-0.6903678178787231,0.690291166305542,184997676
06-Dec-2023 02:32:38.639,0.15384912490844727,23137,184997671,48129,-0.15234044194221497,-0.6903724670410156,0.6902965307235718,184997677
06-Dec-2023 02:32:39.639,0.1538267731666565,23137,184997671,48129,-0.15231281518936157,-0.6903787851333618,0.6903012990951538,184997678
06-Dec-2023 02:32:40.639,0.15379497408866882,23137,184997671,48129,-0.15229183435440063,-0.690386176109314,0.6903057098388672,184997679
06-Dec-2023 02:32:41.639,0.15377062559127808,23137,184997671,48129,-0.15226247906684875,-0.6903913021087646,0.6903125047683716,184997680
06-Dec-2023 02:32:42.639,0.15374153852462769,23137,184997671,48129,-0.15223249793052673,-0.690399169921875,0.6903173923492432,184997681
06-Dec-2023 02:32:43.639,0.15371745824813843,23137,184997671,48129,-0.15220853686332703,-0.6904032230377197,0.690324068069458,184997682
06-Dec-2023 02:32:44.639,0.15369102358818054,23137,184997671,48129,-0.15217971801757812,-0.6904085874557495,0.690330982208252,184997683
06-Dec-2023 02:32:45.639,0.15366926789283752,23137,184997671,48129,-0.15215462446212769,-0.6904129981994629,0.6903369426727295,184997684
06-Dec-2023 02:32:46.639,0.1536441147327423,23137,184997671,48129,-0.15213444828987122,-0.6904189586639404,0.6903412342071533,184997685
06-Dec-2023 02:32:47.639,0.15361985564231873,23137,184997671,48129,-0.1521112024784088,-0.6904232501983643,0.6903471946716309,184997686
06-Dec-2023 02:32:48.639,0.15359747409820557,23137,184997671,48129,-0.15208429098129272,-0.6904287338256836,0.6903526782989502,184997687
06-Dec-2023 02:32:49.639,0.15357095003128052,23137,184997671,48129,-0.15206053853034973,-0.6904358863830566,0.6903567314147949,184997688
06-Dec-2023 02:32:50.639,0.15354368090629578,23137,184997671,48129,-0.15203705430030823,-0.6904443502426147,0.6903597116470337,184997689
06-Dec-2023 02:32:51.639,0.15351897478103638,23137,184997671,48129,-0.1520107388496399,-0.6904504299163818,0.6903643608093262,184997690
06-Dec-2023 02:32:52.639,0.15349537134170532,23137,184997671,48129,-0.1519833207130432,-0.6904537677764893,0.6903724670410156,184997691
06-Dec-2023 02:32:53.639,0.15346994996070862,23137,184997671,48129,-0.15195956826210022,-0.6904594898223877,0.6903778314590454,184997692
06-Dec-2023 02:32:54.639,0.153445303440094,23137,184997671,48129,-0.15193518996238708,-0.6904635429382324,0.6903843879699707,184997693
06-Dec-2023 02:32:55.639,0.15341952443122864,23137,184997671,48129,-0.15190830826759338,-0.6904691457748413,0.6903905868530273,184997694
06-Dec-2023 02:32:56.639,0.15339180827140808,23137,184997671,48129,-0.15187665820121765,-0.6904735565185547,0.6903994083404541,184997695
06-Dec-2023 02:32:57.639,0.15336641669273376,23137,184997671,48129,-0.1518552601337433,-0.6904798746109009,0.6904034614562988,184997696
06-Dec-2023 02:32:58.639,0.1533428132534027,23137,184997671,48129,-0.15183067321777344,-0.6904863119125366,0.6904076337814331,184997697
06-Dec-2023 02:32:59.639,0.15331768989562988,23137,184997671,48129,-0.15180814266204834,-0.6904922723770142,0.6904122829437256,184997698
06-Dec-2023 02:33:00.639,0.15329039096832275,23137,184997671,48129,-0.15178203582763672,-0.6904964447021484,0.6904195547103882,184997699
06-Dec-2023 02:33:01.639,0.15326490998268127,23137,184997671,48129,-0.1517530083656311,-0.6905050277709961,0.6904232501983643,184997700
06-Dec-2023 02:33:02.639,0.15324291586875916,23137,184997671,48129,-0.1517329216003418,-0.6905089616775513,0.6904283761978149,184997701
06-Dec-2023 02:33:03.639,0.1532154679298401,23137,184997703,48109,-0.15170976519584656,-0.6905146837234497,0.6904337406158447,184997702
06-Dec-2023 02:33:04.639,0.1531921923160553,23137,184997703,48109,-0.15168538689613342,-0.6905202865600586,0.690438985824585,184997703
06-Dec-2023 02:33:05.639,0.15317001938819885,23137,184997703,48109,-0.15165644884109497,-0.6905261278152466,0.6904441118240356,184997704
06-Dec-2023 02:33:06.639,0.1531413197517395,23137,184997703,48109,-0.15163704752922058,-0.6905310153961182,0.6904501914978027,184997705
06-Dec-2023 02:33:07.639,0.1531161665916443,23137,184997703,48109,-0.15160557627677917,-0.690535306930542,0.6904580593109131,184997706
06-Dec-2023 02:33:08.639,0.15309444069862366,23137,184997703,48109,-0.15158164501190186,-0.6905410289764404,0.6904623508453369,184997707
06-Dec-2023 02:33:09.639,0.15306484699249268,23169,184997703,48109,-0.1515558362007141,-0.6905479431152344,0.6904679536819458,184997708
06-Dec-2023 02:33:10.639,0.15303903818130493,23169,184997703,48109,-0.1515316367149353,-0.6905531883239746,0.6904735565185547,184997709
06-Dec-2023 02:33:11.639,0.15302076935768127,23169,184997703,48109,-0.1515037715435028,-0.6905591487884521,0.6904778480529785,184997710
06-Dec-2023 02:33:12.639,0.15299338102340698,23169,184997703,48109,-0.15148109197616577,-0.6905637979507446,0.6904842853546143,184997711
06-Dec-2023 02:33:13.639,0.1529640555381775,23169,184997703,48109,-0.15145564079284668,-0.6905697584152222,0.6904903650283813,184997712
06-Dec-2023 02:33:14.639,0.15294304490089417,23169,184997703,48109,-0.15142792463302612,-0.6905766725540161,0.6904942989349365,184997713
06-Dec-2023 02:33:15.639,0.1529180407524109,23169,184997703,48109,-0.1514056921005249,-0.6905817985534668,0.6904995441436768,184997714
06-Dec-2023 02:33:16.639,0.15288934111595154,23169,184997703,48109,-0.15138065814971924,-0.6905868053436279,0.6905063390731812,184997715
06-Dec-2023 02:33:17.639,0.1528700590133667,23169,184997703,48109,-0.15135642886161804,-0.6905930042266846,0.6905097961425781,184997716
06-Dec-2023 02:33:18.639,0.1528436243534088,23169,184997703,48109,-0.1513335108757019,-0.6905982494354248,0.690515398979187,184997717
06-Dec-2023 02:33:19.639,0.15281552076339722,23169,184997703,48109,-0.15130963921546936,-0.6906018257141113,0.6905231475830078,184997718
06-Dec-2023 02:33:20.639,0.1527903974056244,23169,184997703,48109,-0.1512763500213623,-0.6906096935272217,0.690528154373169,184997719
06-Dec-2023 02:33:21.639,0.15276187658309937,23169,184997703,48109,-0.151251882314682,-0.6906179189682007,0.6905317306518555,184997720
06-Dec-2023 02:33:22.639,0.1527368128299713,23169,184997703,48109,-0.15122467279434204,-0.690621018409729,0.6905403137207031,184997721
06-Dec-2023 02:33:23.639,0.15271389484405518,23169,184997703,48109,-0.15120044350624084,-0.6906247138977051,0.6905467510223389,184997722
06-Dec-2023 02:33:24.639,0.152692049741745,23169,184997703,48109,-0.15117532014846802,-0.690631628036499,0.6905503273010254,184997723
06-Dec-2023 02:33:25.639,0.15266388654708862,23169,184997703,48109,-0.15115231275558472,-0.6906359195709229,0.6905572414398193,184997724
06-Dec-2023 02:33:26.639,0.15263992547988892,23169,184997703,48109,-0.15112751722335815,-0.6906421184539795,0.6905615329742432,184997725
06-Dec-2023 02:33:27.639,0.1526147425174713,23169,184997703,48109,-0.15110448002815247,-0.6906476020812988,0.6905665397644043,184997726
06-Dec-2023 02:33:28.639,0.15258902311325073,23169,184997703,48109,-0.15107685327529907,-0.6906551122665405,0.6905708312988281,184997727
06-Dec-2023 02:33:29.639,0.15256160497665405,23169,184997703,48109,-0.15105479955673218,-0.6906607151031494,0.6905763149261475,184997728
06-Dec-2023 02:33:30.639,0.15253669023513794,23169,184997703,48109,-0.1510259211063385,-0.6906658411026001,0.6905828714370728,184997729
06-Dec-2023 02:33:31.639,0.1525115966796875,23169,184997703,48109,-0.1510000228881836,-0.6906719207763672,0.690588116645813,184997730
06-Dec-2023 02:33:32.639,0.1524878442287445,23169,184997703,48109,-0.1509738266468048,-0.6906754970550537,0.6905955076217651,184997731
06-Dec-2023 02:33:33.639,0.15246149897575378,23169,184997703,48109,-0.1509505808353424,-0.6906819343566895,0.6905999183654785,184997732
06-Dec-2023 02:33:34.639,0.15243566036224365,23169,184997703,48109,-0.15092164278030396,-0.6906872987747192,0.6906067132949829,184997733
06-Dec-2023 02:33:35.639,0.15241482853889465,23169,184997735,48123,-0.15089988708496094,-0.6906918287277222,0.6906113624572754,184997734
06-Dec-2023 02:33:36.639,0.15238618850708008,23169,184997735,48123,-0.15087738633155823,-0.6906983852386475,0.690616250038147,184997735
06-Dec-2023 02:33:37.639,0.15236282348632812,23169,184997735,48123,-0.15085238218307495,-0.6907044649124146,0.6906207799911499,184997736
06-Dec-2023 02:33:38.639,0.15234002470970154,23169,184997735,48123,-0.15082845091819763,-0.6907081604003906,0.6906273365020752,184997737
06-Dec-2023 02:33:39.639,0.15231305360794067,23169,184997735,48123,-0.1508069932460785,-0.6907155513763428,0.6906305551528931,184997738
06-Dec-2023 02:33:40.639,0.15228766202926636,23169,184997735,48123,-0.15077605843544006,-0.6907223463058472,0.6906360387802124,184997739
06-Dec-2023 02:33:41.639,0.15226301550865173,23201,184997735,48123,-0.15075266361236572,-0.6907283067703247,0.690640926361084,184997740
06-Dec-2023 02:33:42.639,0.15223625302314758,23201,184997735,48123,-0.1507270336151123,-0.6907327175140381,0.6906478404998779,184997741
06-Dec-2023 02:33:43.639,0.15221214294433594,23201,184997735,48123,-0.1506974995136261,-0.6907376050949097,0.6906548738479614,184997742
06-Dec-2023 02:33:44.639,0.15218600630760193,23201,184997735,48123,-0.15067264437675476,-0.6907422542572021,0.6906609535217285,184997743
06-Dec-2023 02:33:45.639,0.15216004848480225,23201,184997735,48123,-0.15065059065818787,-0.6907472610473633,0.6906665563583374,184997744
06-Dec-2023 02:33:46.639,0.15213435888290405,23201,184997735,48123,-0.15062642097473145,-0.6907531023025513,0.6906716823577881,184997745
06-Dec-2023 02:33:47.639,0.15211129188537598,23201,184997735,48123,-0.15059739351272583,-0.6907588243484497,0.690677285194397,184997746
06-Dec-2023 02:33:48.639,0.15208324790000916,23201,184997735,48123,-0.1505737602710724,-0.6907668113708496,0.6906808614730835,184997747
06-Dec-2023 02:33:49.639,0.15205731987953186,23201,184997735,48123,-0.15054753422737122,-0.6907719373703003,0.6906871795654297,184997748
06-Dec-2023 02:33:50.639,0.15203481912612915,23201,184997735,48123,-0.150518536567688,-0.6907780170440674,0.6906925439834595,184997749
06-Dec-2023 02:33:51.639,0.15201058983802795,23201,184997735,48123,-0.15049508213996887,-0.690782904624939,0.6906976699829102,184997750
06-Dec-2023 02:33:52.639,0.15198221802711487,23201,184997735,48123,-0.15047356486320496,-0.6907877922058105,0.6907037496566772,184997751
06-Dec-2023 02:33:53.639,0.15196159482002258,23201,184997735,48123,-0.1504458487033844,-0.6907936334609985,0.6907085180282593,184997752
06-Dec-2023 02:33:54.639,0.15193593502044678,23201,184997735,48123,-0.15042364597320557,-0.6907970905303955,0.6907154321670532,184997753
06-Dec-2023 02:33:55.639,0.1519107222557068,23201,184997735,48123,-0.15039971470832825,-0.6908023357391357,0.6907210350036621,184997754
06-Dec-2023 02:33:56.639,0.1518842577934265,23201,184997735,48123,-0.1503705382347107,-0.6908098459243774,0.6907259225845337,184997755
06-Dec-2023 02:33:57.639,0.1518559753894806,23201,184997735,48123,-0.1503468155860901,-0.690815806388855,0.6907310485839844,184997756
06-Dec-2023 02:33:58.639,0.15183129906654358,23201,184997735,48123,-0.15031743049621582,-0.6908206939697266,0.6907382011413574,184997757
06-Dec-2023 02:33:59.639,0.15180668234825134,23201,184997735,48123,-0.15029066801071167,-0.690827488899231,0.6907427310943604,184997758
06-Dec-2023 02:34:00.639,0.15177983045578003,23201,184997735,48123,-0.1502648890018463,-0.6908334493637085,0.6907483339309692,184997759
06-Dec-2023 02:34:01.639,0.15175598859786987,23201,184997735,48123,-0.15024015307426453,-0.6908407211303711,0.6907515525817871,184997760
06-Dec-2023 02:34:02.639,0.15173226594924927,23201,184997735,48123,-0.15021580457687378,-0.6908427476882935,0.6907597780227661,184997761
06-Dec-2023 02:34:03.639,0.15170904994010925,23201,184997735,48123,-0.1501924693584442,-0.6908493041992188,0.6907633543014526,184997762
06-Dec-2023 02:34:04.639,0.15168404579162598,23201,184997735,48123,-0.1501704752445221,-0.6908562183380127,0.6907668113708496,184997763
06-Dec-2023 02:34:05.639,0.15165975689888,23201,184997735,48123,-0.15014958381652832,-0.6908613443374634,0.6907714605331421,184997764
06-Dec-2023 02:34:06.639,0.15163716673851013,23201,184997735,48123,-0.15012088418006897,-0.6908642053604126,0.6907801628112793,184997765
06-Dec-2023 02:34:07.639,0.15160706639289856,23201,184997767,48129,-0.15009182691574097,-0.6908705234527588,0.6907864809036255,184997766
06-Dec-2023 02:34:08.639,0.15158188343048096,23201,184997767,48129,-0.15006574988365173,-0.6908764839172363,0.6907917261123657,184997767
06-Dec-2023 02:34:09.639,0.1515587866306305,23201,184997767,48129,-0.15003985166549683,-0.6908814907073975,0.6907974481582642,184997768
06-Dec-2023 02:34:10.639,0.15153273940086365,23201,184997767,48129,-0.15001404285430908,-0.6908875703811646,0.6908025741577148,184997769
06-Dec-2023 02:34:11.639,0.1515084207057953,23201,184997767,48129,-0.14998942613601685,-0.6908929347991943,0.6908079385757446,184997770
06-Dec-2023 02:34:12.639,0.15148228406906128,23201,184997767,48129,-0.14996877312660217,-0.6908997297286987,0.6908113956451416,184997771
06-Dec-2023 02:34:13.639,0.15145808458328247,23233,184997767,48129,-0.14994168281555176,-0.6909055709838867,0.6908168792724609,184997772
06-Dec-2023 02:34:14.639,0.15143314003944397,23233,184997767,48129,-0.14991727471351624,-0.6909099817276001,0.6908230781555176,184997773
06-Dec-2023 02:34:15.639,0.15140363574028015,23233,184997767,48129,-0.14989206194877625,-0.690915584564209,0.6908295154571533,184997774
06-Dec-2023 02:34:16.639,0.15138167142868042,23233,184997767,48129,-0.14986804127693176,-0.6909221410751343,0.6908330917358398,184997775
06-Dec-2023 02:34:17.639,0.15135428309440613,23233,184997767,48129,-0.14983856678009033,-0.6909273862838745,0.6908401250839233,184997776
06-Dec-2023 02:34:18.639,0.15132826566696167,23233,184997767,48129,-0.1498154103755951,-0.6909316778182983,0.6908464431762695,184997777
06-Dec-2023 02:34:19.639,0.15130531787872314,23233,184997767,48129,-0.1497916579246521,-0.6909397840499878,0.6908488273620605,184997778
06-Dec-2023 02:34:20.639,0.15127724409103394,23233,184997767,48129,-0.14976400136947632,-0.6909452676773071,0.6908553838729858,184997779
06-Dec-2023 02:34:21.639,0.15125247836112976,23233,184997767,48129,-0.14974001049995422,-0.6909499168395996,0.6908612251281738,184997780
06-Dec-2023 02:34:22.639,0.15122950077056885,23233,184997767,48129,-0.149712473154068,-0.6909542083740234,0.6908681392669678,184997781
06-Dec-2023 02:34:23.639,0.15120667219161987,23233,184997767,48129,-0.14969146251678467,-0.6909599304199219,0.6908719539642334,184997782
06-Dec-2023 02:34:24.639,0.15118002891540527,23233,184997767,48129,-0.14966869354248047,-0.6909651756286621,0.6908774375915527,184997783
06-Dec-2023 02:34:25.640,0.15115603804588318,23233,184997767,48129,-0.14964011311531067,-0.6909695863723755,0.6908844709396362,184997784
06-Dec-2023 02:34:26.640,0.15113261342048645,23233,184997767,48129,-0.14961743354797363,-0.6909763813018799,0.6908878087997437,184997785
06-Dec-2023 02:34:27.640,0.1511058509349823,23233,184997767,48129,-0.14959609508514404,-0.6909817457199097,0.6908924579620361,184997786
06-Dec-2023 02:34:28.640,0.15107959508895874,23233,184997767,48129,-0.1495700180530548,-0.6909871101379395,0.6908985376358032,184997787
06-Dec-2023 02:34:29.640,0.15105420351028442,23233,184997767,48129,-0.14953908324241638,-0.6909923553466797,0.6909056901931763,184997788
06-Dec-2023 02:34:30.640,0.151024729013443,23233,184997767,48129,-0.14951008558273315,-0.6909986734390259,0.6909120082855225,184997789
06-Dec-2023 02:34:31.640,0.15099981427192688,23233,184997767,48129,-0.14948564767837524,-0.6910039186477661,0.6909177303314209,184997790
06-Dec-2023 02:34:32.640,0.15097782015800476,23233,184997767,48129,-0.14945948123931885,-0.6910097599029541,0.6909222602844238,184997791
06-Dec-2023 02:34:33.640,0.15095296502113342,23233,184997767,48129,-0.14943674206733704,-0.6910127401351929,0.6909294128417969,184997792
06-Dec-2023 02:34:34.640,0.15092682838439941,23233,184997767,48129,-0.14941394329071045,-0.6910173892974854,0.690935492515564,184997793
06-Dec-2023 02:34:35.640,0.1509011685848236,23233,184997767,48129,-0.14938563108444214,-0.691024661064148,0.6909399032592773,184997794
06-Dec-2023 02:34:36.640,0.1508786678314209,23233,184997767,48129,-0.1493692398071289,-0.6910293102264404,0.6909439563751221,184997795
06-Dec-2023 02:34:37.640,0.15085265040397644,23233,184997767,48129,-0.14933839440345764,-0.6910358667373657,0.6909496784210205,184997796
06-Dec-2023 02:34:38.640,0.1508268415927887,23233,184997767,48129,-0.14931318163871765,-0.6910394430160522,0.6909574270248413,184997797
06-Dec-2023 02:34:39.640,0.1508013904094696,23233,184997799,48123,-0.14928895235061646,-0.6910470724105835,0.6909602880477905,184997798
06-Dec-2023 02:34:40.640,0.15077334642410278,23233,184997799,48123,-0.1492578387260437,-0.6910549402236938,0.6909652948379517,184997799
06-Dec-2023 02:34:41.640,0.15075045824050903,23233,184997799,48123,-0.14923465251922607,-0.6910601854324341,0.6909701824188232,184997800
06-Dec-2023 02:34:42.640,0.15072542428970337,23233,184997799,48123,-0.14921048283576965,-0.6910629272460938,0.6909781694412231,184997801
06-Dec-2023 02:34:43.640,0.15069887042045593,23233,184997799,48123,-0.14918509125709534,-0.6910692453384399,0.6909828186035156,184997802
06-Dec-2023 02:34:44.640,0.1506759524345398,23233,184997799,48123,-0.14915919303894043,-0.6910752058029175,0.6909874677658081,184997803
06-Dec-2023 02:34:45.640,0.1506499946117401,23265,184997799,48123,-0.14913347363471985,-0.6910781860351562,0.6909959316253662,184997804
06-Dec-2023 02:34:46.640,0.15062394738197327,23265,184997799,48123,-0.14911043643951416,-0.691084623336792,0.6909998655319214,184997805
06-Dec-2023 02:34:47.640,0.15060022473335266,23265,184997799,48123,-0.14908653497695923,-0.6910901069641113,0.691004753112793,184997806
06-Dec-2023 02:34:48.640,0.1505744755268097,23265,184997799,48123,-0.149061381816864,-0.6910961866378784,0.6910097599029541,184997807
06-Dec-2023 02:34:49.640,0.15055179595947266,23265,184997799,48123,-0.14903566241264343,-0.6911015510559082,0.6910150051116943,184997808
06-Dec-2023 02:34:50.640,0.15052580833435059,23265,184997799,48123,-0.14901399612426758,-0.6911070346832275,0.6910198926925659,184997809
06-Dec-2023 02:34:51.640,0.15049836039543152,23265,184997799,48123,-0.1489872932434082,-0.6911138296127319,0.6910244226455688,184997810
06-Dec-2023 02:34:52.640,0.15047407150268555,23265,184997799,48123,-0.14895561337471008,-0.6911180019378662,0.6910325288772583,184997811
06-Dec-2023 02:34:53.640,0.15044701099395752,23265,184997799,48123,-0.14893218874931335,-0.6911238431930542,0.6910377740859985,184997812
06-Dec-2023 02:34:54.640,0.15042099356651306,23265,184997799,48123,-0.14890745282173157,-0.691129207611084,0.6910432577133179,184997813
06-Dec-2023 02:34:55.640,0.1503993272781372,23265,184997799,48123,-0.14888447523117065,-0.6911360025405884,0.6910463571548462,184997814
06-Dec-2023 02:34:56.640,0.150374174118042,23265,184997799,48123,-0.14886391162872314,-0.6911399364471436,0.6910523176193237,184997815
06-Dec-2023 02:34:57.640,0.15034979581832886,23265,184997799,48123,-0.14883840084075928,-0.691144585609436,0.6910582780838013,184997816
06-Dec-2023 02:34:58.640,0.15032467246055603,23265,184997799,48123,-0.1488133668899536,-0.6911500692367554,0.6910637617111206,184997817
06-Dec-2023 02:34:59.640,0.15029790997505188,23265,184997799,48123,-0.14878714084625244,-0.6911569833755493,0.6910685300827026,184997818
06-Dec-2023 02:35:00.640,0.1502736508846283,23265,184997799,48123,-0.1487603783607483,-0.6911624670028687,0.691074013710022,184997819
06-Dec-2023 02:35:01.640,0.1502486765384674,23265,184997799,48123,-0.14873439073562622,-0.6911658048629761,0.6910816431045532,184997820
06-Dec-2023 02:35:02.640,0.15022042393684387,23265,184997799,48123,-0.14870625734329224,-0.6911721229553223,0.6910872459411621,184997821
06-Dec-2023 02:35:03.640,0.1501946747303009,23265,184997799,48123,-0.14868250489234924,-0.6911776065826416,0.6910923719406128,184997822
06-Dec-2023 02:35:04.640,0.1501745581626892,23265,184997799,48123,-0.1486557126045227,-0.6911836862564087,0.6910965442657471,184997823
06-Dec-2023 02:35:05.640,0.1501483917236328,23265,184997799,48123,-0.14863476157188416,-0.6911884546279907,0.6911022663116455,184997824
06-Dec-2023 02:35:06.640,0.15012124180793762,23265,184997799,48123,-0.1486085057258606,-0.6911952495574951,0.6911066770553589,184997825
06-Dec-2023 02:35:07.640,0.15009909868240356,23265,184997799,48123,-0.14858180284500122,-0.6912004947662354,0.6911121606826782,184997826
06-Dec-2023 02:35:08.640,0.15007421374320984,23265,184997799,48123,-0.14855989813804626,-0.6912072896957397,0.6911153793334961,184997827
06-Dec-2023 02:35:09.640,0.15004488825798035,23265,184997799,48123,-0.14853477478027344,-0.691211462020874,0.6911230087280273,184997828
06-Dec-2023 02:35:10.640,0.15002185106277466,23265,184997799,48123,-0.14850613474845886,-0.6912170648574829,0.6911286115646362,184997829
06-Dec-2023 02:35:11.640,0.14999735355377197,23265,184997831,48123,-0.14848098158836365,-0.6912233829498291,0.6911330223083496,184997830
06-Dec-2023 02:35:12.640,0.1499708890914917,23265,184997831,48123,-0.1484604775905609,-0.6912251710891724,0.6911413669586182,184997831
06-Dec-2023 02:35:13.640,0.14994457364082336,23265,184997831,48123,-0.14843222498893738,-0.6912318468093872,0.6911464929580688,184997832
06-Dec-2023 02:35:14.640,0.14992201328277588,23265,184997831,48123,-0.1484028398990631,-0.6912388801574707,0.6911507844924927,184997833
06-Dec-2023 02:35:15.640,0.14989009499549866,23265,184997831,48123,-0.14838212728500366,-0.6912441253662109,0.6911568641662598,184997834
06-Dec-2023 02:35:16.640,0.14986899495124817,23265,184997831,48123,-0.14835742115974426,-0.691247820854187,0.6911630630493164,184997835
06-Dec-2023 02:35:17.640,0.1498461663722992,23297,184997831,48123,-0.14832547307014465,-0.6912575960159302,0.6911649703979492,184997836
06-Dec-2023 02:35:18.640,0.14981967210769653,23297,184997831,48123,-0.14831042289733887,-0.6912615299224854,0.6911699771881104,184997837
06-Dec-2023 02:35:19.640,0.1497901976108551,23297,184997831,48123,-0.14828446507453918,-0.6912664175033569,0.691177248954773,184997838
06-Dec-2023 02:35:20.640,0.14977166056632996,23297,184997831,48123,-0.148252934217453,-0.6912719011306763,0.6911823749542236,184997839
06-Dec-2023 02:35:21.640,0.1497451663017273,23297,184997831,48123,-0.14823192358016968,-0.6912789344787598,0.6911855936050415,184997840
06-Dec-2023 02:35:22.640,0.14971652626991272,23297,184997831,48123,-0.14820608496665955,-0.691281795501709,0.6911945343017578,184997841
06-Dec-2023 02:35:23.640,0.14969530701637268,23297,184997831,48123,-0.14817512035369873,-0.6912891864776611,0.6911983489990234,184997842
06-Dec-2023 02:35:24.640,0.14966654777526855,23297,184997831,48123,-0.14815166592597961,-0.6912940740585327,0.6912050247192383,184997843
06-Dec-2023 02:35:25.640,0.1496424376964569,23297,184997831,48123,-0.14813223481178284,-0.6912988424301147,0.6912094354629517,184997844
06-Dec-2023 02:35:26.640,0.14962118864059448,23297,184997831,48123,-0.14810162782669067,-0.69130539894104,0.6912140846252441,184997845
06-Dec-2023 02:35:27.640,0.14959347248077393,23297,184997831,48123,-0.1480793058872223,-0.6913105249404907,0.6912193298339844,184997846
06-Dec-2023 02:35:28.640,0.14956781268119812,23297,184997831,48123,-0.14805859327316284,-0.6913129091262817,0.6912269592285156,184997847
06-Dec-2023 02:35:29.640,0.14954322576522827,23297,184997831,48123,-0.1480269730091095,-0.6913204193115234,0.6912317276000977,184997848
06-Dec-2023 02:35:30.640,0.14951810240745544,23297,184997831,48123,-0.14800122380256653,-0.6913255453109741,0.6912375688552856,184997849
06-Dec-2023 02:35:31.640,0.14949172735214233,23297,184997831,48123,-0.14798316359519958,-0.6913313865661621,0.6912413835525513,184997850
06-Dec-2023 02:35:32.640,0.14946532249450684,23297,184997831,48123,-0.14795216917991638,-0.6913381814956665,0.6912468671798706,184997851
06-Dec-2023 02:35:33.640,0.1494409143924713,23297,184997831,48123,-0.14792460203170776,-0.691342830657959,0.6912533044815063,184997852
06-Dec-2023 02:35:34.640,0.14941290020942688,23297,184997831,48123,-0.14790120720863342,-0.6913479566574097,0.6912593841552734,184997853
06-Dec-2023 02:35:35.640,0.14939042925834656,23297,184997831,48123,-0.14787790179252625,-0.6913527250289917,0.6912643909454346,184997854
06-Dec-2023 02:35:36.640,0.1493675410747528,23297,184997831,48123,-0.14785221219062805,-0.6913589239120483,0.6912686824798584,184997855
06-Dec-2023 02:35:37.640,0.1493416726589203,23297,184997831,48123,-0.14782479405403137,-0.691365122795105,0.6912740468978882,184997856
06-Dec-2023 02:35:38.640,0.1493152678012848,23297,184997831,48123,-0.14780357480049133,-0.6913694143295288,0.6912800073623657,184997857
06-Dec-2023 02:35:39.640,0.1492927074432373,23297,184997831,48123,-0.14777714014053345,-0.6913759708404541,0.6912838220596313,184997858
06-Dec-2023 02:35:40.640,0.14927101135253906,23297,184997831,48123,-0.14775371551513672,-0.6913812160491943,0.6912882328033447,184997859
06-Dec-2023 02:35:41.640,0.14924290776252747,23297,184997831,48123,-0.14772868156433105,-0.6913868188858032,0.6912943124771118,184997860
06-Dec-2023 02:35:42.640,0.14921647310256958,23297,184997831,48123,-0.14770150184631348,-0.6913915872573853,0.6913011074066162,184997861
06-Dec-2023 02:35:43.640,0.14919060468673706,23297,184997863,48103,-0.14767742156982422,-0.6913963556289673,0.6913067102432251,184997862
06-Dec-2023 02:35:44.640,0.14916634559631348,23297,184997863,48103,-0.1476488709449768,-0.6914019584655762,0.6913124322891235,184997863
06-Dec-2023 02:35:45.640,0.14913517236709595,23297,184997863,48103,-0.14762398600578308,-0.6914081573486328,0.6913185119628906,184997864
06-Dec-2023 02:35:46.640,0.14911311864852905,23297,184997863,48103,-0.14759746193885803,-0.6914132833480835,0.6913236379623413,184997865
06-Dec-2023 02:35:47.640,0.149088054895401,23297,184997863,48103,-0.14757302403450012,-0.6914200782775879,0.6913275718688965,184997866
06-Dec-2023 02:35:48.640,0.1490595042705536,23297,184997863,48103,-0.1475532054901123,-0.6914244890213013,0.6913334131240845,184997867
06-Dec-2023 02:35:49.640,0.14903980493545532,23329,184997863,48103,-0.1475265920162201,-0.6914311647415161,0.691336989402771,184997868
06-Dec-2023 02:35:50.640,0.14901509881019592,23329,184997863,48103,-0.14749640226364136,-0.691436767578125,0.6913427114486694,184997869
06-Dec-2023 02:35:51.640,0.14898794889450073,23329,184997863,48103,-0.14747631549835205,-0.6914403438568115,0.6913493871688843,184997870
06-Dec-2023 02:35:52.640,0.14896559715270996,23329,184997863,48103,-0.1474451720714569,-0.6914452314376831,0.69135582447052,184997871
06-Dec-2023 02:35:53.640,0.14894095063209534,23329,184997863,48103,-0.147417813539505,-0.6914509534835815,0.6913615465164185,184997872
06-Dec-2023 02:35:54.640,0.1489122211933136,23329,184997863,48103,-0.1473962962627411,-0.6914539337158203,0.6913690567016602,184997873
06-Dec-2023 02:35:55.640,0.14888855814933777,23329,184997863,48103,-0.1473672091960907,-0.691460371017456,0.6913740634918213,184997874
06-Dec-2023 02:35:56.640,0.14886659383773804,23329,184997863,48103,-0.1473434567451477,-0.6914681196212769,0.6913762092590332,184997875
06-Dec-2023 02:35:57.640,0.1488393247127533,23329,184997863,48103,-0.14732089638710022,-0.6914746761322021,0.6913803815841675,184997876
06-Dec-2023 02:35:58.640,0.1488143801689148,23329,184997863,48103,-0.14729902148246765,-0.6914788484573364,0.6913862228393555,184997877
06-Dec-2023 02:35:59.640,0.14879006147384644,23329,184997863,48103,-0.14726942777633667,-0.6914850473403931,0.6913915872573853,184997878
06-Dec-2023 02:36:00.640,0.14876136183738708,23329,184997863,48103,-0.14724746346473694,-0.6914910078048706,0.6913965940475464,184997879
06-Dec-2023 02:36:01.640,0.14873498678207397,23329,184997863,48103,-0.14722102880477905,-0.6914966106414795,0.6914020776748657,184997880
06-Dec-2023 02:36:02.640,0.14870789647102356,23329,184997863,48103,-0.14718952775001526,-0.6915017366409302,0.6914094686508179,184997881
06-Dec-2023 02:36:03.640,0.14868256449699402,23329,184997863,48103,-0.14716371893882751,-0.6915078163146973,0.6914142370223999,184997882
06-Dec-2023 02:36:04.640,0.14865848422050476,23329,184997863,48103,-0.14714199304580688,-0.6915113925933838,0.6914206743240356,184997883
06-Dec-2023 02:36:05.640,0.14863380789756775,23329,184997863,48103,-0.14711493253707886,-0.6915172338485718,0.6914259195327759,184997884
06-Dec-2023 02:36:06.640,0.14860785007476807,23329,184997863,48103,-0.14709246158599854,-0.6915203332901001,0.6914330720901489,184997885
06-Dec-2023 02:36:07.640,0.14858859777450562,23329,184997863,48103,-0.14706841111183167,-0.6915271282196045,0.691435694694519,184997886
06-Dec-2023 02:36:08.640,0.14856275916099548,23329,184997863,48103,-0.14704662561416626,-0.6915313005447388,0.691441535949707,184997887
06-Dec-2023 02:36:09.640,0.14853531122207642,23329,184997863,48103,-0.14702138304710388,-0.6915384531021118,0.6914458274841309,184997888
06-Dec-2023 02:36:10.640,0.1485118865966797,23329,184997863,48103,-0.14699551463127136,-0.6915442943572998,0.6914503574371338,184997889
06-Dec-2023 02:36:11.640,0.1484856903553009,23329,184997863,48103,-0.14696910977363586,-0.6915510892868042,0.6914545297622681,184997890
06-Dec-2023 02:36:12.640,0.14846035838127136,23329,184997863,48103,-0.14694419503211975,-0.6915559768676758,0.691460371017456,184997891
06-Dec-2023 02:36:13.640,0.14843356609344482,23329,184997863,48103,-0.1469099521636963,-0.6915627717971802,0.6914668083190918,184997892
06-Dec-2023 02:36:14.640,0.1484074592590332,23329,184997863,48103,-0.14688801765441895,-0.6915662288665771,0.6914736032485962,184997893
06-Dec-2023 02:36:15.640,0.14838570356369019,23329,184997895,48109,-0.1468677818775177,-0.6915708780288696,0.6914780139923096,184997894
06-Dec-2023 02:36:16.640,0.14836272597312927,23329,184997895,48109,-0.14684045314788818,-0.6915768384933472,0.6914827823638916,184997895
06-Dec-2023 02:36:17.640,0.14833492040634155,23329,184997895,48109,-0.1468171775341034,-0.6915793418884277,0.6914911270141602,184997896
06-Dec-2023 02:36:18.640,0.14831072092056274,23329,184997895,48109,-0.1467944085597992,-0.6915848255157471,0.6914956569671631,184997897
06-Dec-2023 02:36:19.640,0.14828768372535706,23329,184997895,48109,-0.14676493406295776,-0.6915898323059082,0.6915017366409302,184997898
06-Dec-2023 02:36:20.640,0.1482619345188141,23329,184997895,48109,-0.14674395322799683,-0.6915967464447021,0.6915048360824585,184997899
06-Dec-2023 02:36:21.640,0.14823102951049805,23361,184997895,48109,-0.14671406149864197,-0.6916033029556274,0.6915112733840942,184997900
06-Dec-2023 02:36:22.640,0.14820849895477295,23361,184997895,48109,-0.14668947458267212,-0.6916097402572632,0.6915147304534912,184997901
06-Dec-2023 02:36:23.640,0.14818105101585388,23361,184997895,48109,-0.14665797352790833,-0.6916154623031616,0.6915216445922852,184997902
06-Dec-2023 02:36:24.640,0.14815551042556763,23361,184997895,48109,-0.14663958549499512,-0.6916192770004272,0.691527247428894,184997903
06-Dec-2023 02:36:25.640,0.1481320559978485,23361,184997895,48109,-0.1466105580329895,-0.6916242837905884,0.6915334463119507,184997904
06-Dec-2023 02:36:26.640,0.14810749888420105,23361,184997895,48109,-0.14658591151237488,-0.6916303634643555,0.6915380954742432,184997905
06-Dec-2023 02:36:27.640,0.1480787992477417,23361,184997895,48109,-0.14656567573547363,-0.6916345357894897,0.6915444135665894,184997906
06-Dec-2023 02:36:28.640,0.14806148409843445,23361,184997895,48109,-0.14654463529586792,-0.6916388273239136,0.691548228263855,184997907
06-Dec-2023 02:36:29.640,0.1480371057987213,23361,184997895,48109,-0.14651986956596375,-0.6916446685791016,0.6915528774261475,184997908
06-Dec-2023 02:36:30.640,0.14800813794136047,23361,184997895,48109,-0.14649495482444763,-0.6916500329971313,0.6915589570999146,184997909
06-Dec-2023 02:36:31.640,0.14798438549041748,23361,184997895,48109,-0.1464662253856659,-0.6916559934616089,0.6915638446807861,184997910
06-Dec-2023 02:36:32.640,0.1479594111442566,23361,184997895,48109,-0.1464386284351349,-0.6916614770889282,0.691569447517395,184997911
06-Dec-2023 02:36:33.640,0.1479322910308838,23361,184997895,48109,-0.14641469717025757,-0.6916689872741699,0.6915731430053711,184997912
06-Dec-2023 02:36:34.640,0.14790713787078857,23361,184997895,48109,-0.14638462662696838,-0.6916729211807251,0.6915808916091919,184997913
06-Dec-2023 02:36:35.640,0.14788109064102173,23361,184997895,48109,-0.14635780453681946,-0.6916767358779907,0.6915881633758545,184997914
06-Dec-2023 02:36:36.640,0.14785724878311157,23361,184997895,48109,-0.14633604884147644,-0.6916828155517578,0.691591739654541,184997915
06-Dec-2023 02:36:37.640,0.14783287048339844,23361,184997895,48109,-0.14631423354148865,-0.6916877031326294,0.6915968656539917,184997916
06-Dec-2023 02:36:38.640,0.14780744910240173,23361,184997895,48109,-0.1462855339050293,-0.6916944980621338,0.6916016340255737,184997917
06-Dec-2023 02:36:39.640,0.1477808654308319,23361,184997895,48109,-0.1462620198726654,-0.6916989088058472,0.6916077136993408,184997918
06-Dec-2023 02:36:40.640,0.1477544605731964,23361,184997895,48109,-0.1462392807006836,-0.6917043924331665,0.691612720489502,184997919
06-Dec-2023 02:36:41.640,0.14773103594779968,23361,184997895,48109,-0.14621323347091675,-0.6917113065719604,0.6916165351867676,184997920
06-Dec-2023 02:36:42.640,0.14770400524139404,23361,184997895,48109,-0.14618617296218872,-0.6917155981063843,0.691623330116272,184997921
06-Dec-2023 02:36:43.640,0.147678405046463,23361,184997895,48109,-0.14615920186042786,-0.6917200088500977,0.6916300058364868,184997922
06-Dec-2023 02:36:44.640,0.14765441417694092,23361,184997895,48109,-0.14613771438598633,-0.6917256116867065,0.6916342973709106,184997923
06-Dec-2023 02:36:45.640,0.1476270854473114,23361,184997895,48109,-0.1461109220981598,-0.6917318105697632,0.6916395425796509,184997924
06-Dec-2023 02:36:46.640,0.1476038694381714,23361,184997895,48109,-0.14608383178710938,-0.691736102104187,0.6916460990905762,184997925
06-Dec-2023 02:36:47.640,0.14757698774337769,23361,184997927,48129,-0.1460590660572052,-0.6917409896850586,0.6916522979736328,184997926
06-Dec-2023 02:36:48.640,0.14755603671073914,23361,184997927,48129,-0.14603707194328308,-0.6917468309402466,0.6916552782058716,184997927
06-Dec-2023 02:36:49.640,0.14752823114395142,23361,184997927,48129,-0.14600592851638794,-0.6917531490325928,0.6916615962982178,184997928
06-Dec-2023 02:36:50.640,0.1475011110305786,23361,184997927,48129,-0.14598384499549866,-0.691759467124939,0.691665768623352,184997929
06-Dec-2023 02:36:51.640,0.14747783541679382,23361,184997927,48129,-0.14595922827720642,-0.6917647123336792,0.6916708946228027,184997930
06-Dec-2023 02:36:52.640,0.14745548367500305,23361,184997927,48129,-0.14593437314033508,-0.6917707920074463,0.6916743516921997,184997931
06-Dec-2023 02:36:53.640,0.14742812514305115,23393,184997927,48129,-0.1459101438522339,-0.6917754411697388,0.6916806697845459,184997932
06-Dec-2023 02:36:54.640,0.1474035382270813,23393,184997927,48129,-0.1458844542503357,-0.6917781829833984,0.6916887760162354,184997933
06-Dec-2023 02:36:55.640,0.14737734198570251,23393,184997927,48129,-0.14585867524147034,-0.6917846202850342,0.6916931867599487,184997934
06-Dec-2023 02:36:56.640,0.14735060930252075,23393,184997927,48129,-0.1458352506160736,-0.6917911767959595,0.6916974782943726,184997935
06-Dec-2023 02:36:57.640,0.14732611179351807,23393,184997927,48129,-0.14581045508384705,-0.6917957067489624,0.6917033195495605,184997936
06-Dec-2023 02:36:58.640,0.14730295538902283,23393,184997927,48129,-0.14578485488891602,-0.6918004751205444,0.6917088031768799,184997937
06-Dec-2023 02:36:59.640,0.1472732126712799,23393,184997927,48129,-0.14575621485710144,-0.6918061971664429,0.6917155981063843,184997938
06-Dec-2023 02:37:00.640,0.14724847674369812,23393,184997927,48129,-0.14573055505752563,-0.6918120384216309,0.6917206048965454,184997939
06-Dec-2023 02:37:01.640,0.14722684025764465,23393,184997927,48129,-0.14570581912994385,-0.6918165683746338,0.6917256116867065,184997940
06-Dec-2023 02:37:02.640,0.14720043540000916,23393,184997927,48129,-0.14568030834197998,-0.691821813583374,0.691731333732605,184997941
06-Dec-2023 02:37:03.640,0.1471717357635498,23393,184997927,48129,-0.145656555891037,-0.6918278932571411,0.6917364597320557,184997942
06-Dec-2023 02:37:04.640,0.14715135097503662,23393,184997927,48129,-0.14563176035881042,-0.691834568977356,0.6917392015457153,184997943
06-Dec-2023 02:37:05.640,0.14712640643119812,23393,184997927,48129,-0.14560282230377197,-0.6918398141860962,0.6917455196380615,184997944
06-Dec-2023 02:37:06.640,0.14709827303886414,23393,184997927,48129,-0.14558178186416626,-0.6918443441390991,0.6917513608932495,184997945
06-Dec-2023 02:37:07.640,0.14707663655281067,23393,184997927,48129,-0.14555570483207703,-0.6918489933013916,0.6917567253112793,184997946
06-Dec-2023 02:37:08.640,0.14705011248588562,23393,184997927,48129,-0.1455293595790863,-0.6918569803237915,0.6917599439620972,184997947
06-Dec-2023 02:37:09.640,0.14702346920967102,23393,184997927,48129,-0.1455053985118866,-0.6918612718582153,0.6917663812637329,184997948
06-Dec-2023 02:37:10.640,0.14699873328208923,23393,184997927,48129,-0.14548060297966003,-0.6918658018112183,0.6917722225189209,184997949
06-Dec-2023 02:37:11.640,0.14697641134262085,23393,184997927,48129,-0.1454525589942932,-0.6918714046478271,0.691777229309082,184997950
06-Dec-2023 02:37:12.640,0.1469474732875824,23393,184997927,48129,-0.14542731642723083,-0.6918759346008301,0.6917843818664551,184997951
06-Dec-2023 02:37:13.640,0.1469229757785797,23393,184997927,48129,-0.14540445804595947,-0.6918824911117554,0.6917877197265625,184997952
06-Dec-2023 02:37:14.640,0.14689531922340393,23393,184997927,48129,-0.14537513256072998,-0.6918865442276001,0.691795825958252,184997953
06-Dec-2023 02:37:15.640,0.1468697488307953,23393,184997927,48129,-0.1453533172607422,-0.6918909549713135,0.6918013095855713,184997954
06-Dec-2023 02:37:16.640,0.14684543013572693,23393,184997927,48129,-0.14532721042633057,-0.6918959617614746,0.6918069124221802,184997955
06-Dec-2023 02:37:17.640,0.14682307839393616,23393,184997927,48129,-0.1453060507774353,-0.6919023990631104,0.6918096542358398,184997956
06-Dec-2023 02:37:18.640,0.14679503440856934,23393,184997927,48129,-0.14527806639671326,-0.6919066905975342,0.6918172836303711,184997957
06-Dec-2023 02:37:19.640,0.14677074551582336,23393,184997959,48129,-0.14525437355041504,-0.6919150352478027,0.6918190717697144,184997958
06-Dec-2023 02:37:20.640,0.14674517512321472,23393,184997959,48129,-0.14522841572761536,-0.6919230222702026,0.6918220520019531,184997959
06-Dec-2023 02:37:21.640,0.1467229723930359,23393,184997959,48129,-0.14520704746246338,-0.6919254064559937,0.6918289661407471,184997960
06-Dec-2023 02:37:22.640,0.14670130610466003,23393,184997959,48129,-0.14518216252326965,-0.6919312477111816,0.6918327808380127,184997961
06-Dec-2023 02:37:23.640,0.14667141437530518,23393,184997959,48129,-0.1451537013053894,-0.6919349431991577,0.6918413639068604,184997962
06-Dec-2023 02:37:24.640,0.14665088057518005,23393,184997959,48129,-0.14513316750526428,-0.6919392347335815,0.6918454170227051,184997963
06-Dec-2023 02:37:25.640,0.14662116765975952,23425,184997959,48129,-0.14510440826416016,-0.6919447183609009,0.6918522119522095,184997964
06-Dec-2023 02:37:26.640,0.1465933620929718,23425,184997959,48129,-0.14507821202278137,-0.6919496059417725,0.6918588876724243,184997965
06-Dec-2023 02:37:27.640,0.1465662717819214,23425,184997959,48129,-0.14504876732826233,-0.6919564008712769,0.6918641328811646,184997966
06-Dec-2023 02:37:28.640,0.1465463638305664,23425,184997959,48129,-0.14502471685409546,-0.691961407661438,0.6918683052062988,184997967
06-Dec-2023 02:37:29.640,0.14651891589164734,23425,184997959,48129,-0.14500212669372559,-0.6919659376144409,0.6918743848800659,184997968
06-Dec-2023 02:37:30.640,0.14649564027786255,23425,184997959,48129,-0.14498108625411987,-0.691973090171814,0.6918767690658569,184997969
06-Dec-2023 02:37:31.640,0.1464724838733673,23425,184997959,48129,-0.14495334029197693,-0.6919783353805542,0.6918822526931763,184997970
06-Dec-2023 02:37:32.640,0.14644524455070496,23425,184997959,48129,-0.14492926001548767,-0.6919835805892944,0.691887617111206,184997971
06-Dec-2023 02:37:33.640,0.1464197337627411,23425,184997959,48129,-0.1449020802974701,-0.6919888257980347,0.6918935775756836,184997972
06-Dec-2023 02:37:34.640,0.1463974416255951,23425,184997959,48129,-0.14487779140472412,-0.69199538230896,0.691896915435791,184997973
06-Dec-2023 02:37:35.640,0.146369069814682,23425,184997959,48129,-0.14485377073287964,-0.6919980049133301,0.69190514087677,184997974
06-Dec-2023 02:37:36.640,0.14634129405021667,23425,184997959,48129,-0.14482349157333374,-0.6920040845870972,0.6919113397598267,184997975
06-Dec-2023 02:37:37.640,0.14631915092468262,23425,184997959,48129,-0.14479702711105347,-0.6920092105865479,0.6919164657592773,184997976
06-Dec-2023 02:37:38.640,0.14629104733467102,23425,184997959,48129,-0.144771009683609,-0.6920143365859985,0.691922664642334,184997977
06-Dec-2023 02:37:39.640,0.14626777172088623,23425,184997959,48129,-0.1447506546974182,-0.6920195817947388,0.6919268369674683,184997978
06-Dec-2023 02:37:40.640,0.14624318480491638,23425,184997959,48129,-0.14472073316574097,-0.6920251846313477,0.6919323205947876,184997979
06-Dec-2023 02:37:41.640,0.14621689915657043,23425,184997959,48129,-0.14470362663269043,-0.6920284032821655,0.6919381618499756,184997980
06-Dec-2023 02:37:42.640,0.14619070291519165,23425,184997959,48129,-0.14467480778694153,-0.6920372247695923,0.6919411420822144,184997981
06-Dec-2023 02:37:43.640,0.14616647362709045,23425,184997959,48129,-0.1446477770805359,-0.6920429468154907,0.6919461488723755,184997982
06-Dec-2023 02:37:44.640,0.14613819122314453,23425,184997959,48129,-0.14462095499038696,-0.6920487880706787,0.6919517517089844,184997983
06-Dec-2023 02:37:45.640,0.14611467719078064,23425,184997959,48129,-0.1445997655391693,-0.6920543909072876,0.69195556640625,184997984
06-Dec-2023 02:37:46.640,0.14609360694885254,23425,184997959,48129,-0.14457428455352783,-0.6920592784881592,0.6919605731964111,184997985
06-Dec-2023 02:37:47.640,0.14606595039367676,23425,184997959,48129,-0.1445464789867401,-0.6920639276504517,0.6919676065444946,184997986
06-Dec-2023 02:37:48.640,0.14603865146636963,23425,184997959,48129,-0.14451980590820312,-0.6920691728591919,0.6919733285903931,184997987
06-Dec-2023 02:37:49.640,0.14601361751556396,23425,184997959,48129,-0.1444932520389557,-0.6920721530914307,0.6919811964035034,184997988
06-Dec-2023 02:37:50.640,0.14598974585533142,23425,184997959,48129,-0.1444658637046814,-0.6920789480209351,0.6919852495193481,184997989
06-Dec-2023 02:37:51.640,0.14596375823020935,23425,184997991,48103,-0.14444032311439514,-0.692083477973938,0.6919915676116943,184997990
06-Dec-2023 02:37:52.640,0.14593958854675293,23425,184997991,48103,-0.14441880583763123,-0.6920884847640991,0.6919963359832764,184997991
06-Dec-2023 02:37:53.640,0.14591455459594727,23425,184997991,48103,-0.14439523220062256,-0.6920937299728394,0.692001223564148,184997992
06-Dec-2023 02:37:54.640,0.14589330554008484,23425,184997991,48103,-0.1443728804588318,-0.6921001672744751,0.6920040845870972,184997993
06-Dec-2023 02:37:55.640,0.14586356282234192,23425,184997991,48103,-0.1443462371826172,-0.6921072006225586,0.6920088529586792,184997994
06-Dec-2023 02:37:56.640,0.14584067463874817,23425,184997991,48103,-0.14432471990585327,-0.692111611366272,0.6920136213302612,184997995
06-Dec-2023 02:37:57.640,0.14581432938575745,23457,184997991,48103,-0.1442921757698059,-0.6921190023422241,0.6920187473297119,184997996
06-Dec-2023 02:37:58.640,0.14578676223754883,23457,184997991,48103,-0.14426562190055847,-0.6921228170394897,0.6920263767242432,184997997
06-Dec-2023 02:37:59.640,0.14575845003128052,23457,184997991,48103,-0.14424243569374084,-0.6921284198760986,0.6920313835144043,184997998
06-Dec-2023 02:38:00.640,0.14573797583580017,23457,184997991,48103,-0.14421671628952026,-0.6921347379684448,0.6920347213745117,184997999
06-Dec-2023 02:38:01.640,0.14571300148963928,23457,184997991,48103,-0.14419198036193848,-0.6921377182006836,0.6920417547225952,184998000
06-Dec-2023 02:38:02.640,0.14568522572517395,23457,184997991,48103,-0.1441728174686432,-0.6921418905258179,0.6920477151870728,184998001
06-Dec-2023 02:38:03.640,0.14566460251808167,23457,184997991,48103,-0.14414051175117493,-0.6921474933624268,0.6920533180236816,184998002
06-Dec-2023 02:38:04.640,0.14563584327697754,23457,184997991,48103,-0.14411300420761108,-0.692153811454773,0.6920584440231323,184998003
06-Dec-2023 02:38:05.640,0.14560967683792114,23457,184997991,48103,-0.14409318566322327,-0.6921584606170654,0.6920634508132935,184998004
06-Dec-2023 02:38:06.640,0.14558827877044678,23457,184997991,48103,-0.14406222105026245,-0.692164421081543,0.6920684576034546,184998005
06-Dec-2023 02:38:07.640,0.14556404948234558,23457,184997991,48103,-0.14403966069221497,-0.6921709775924683,0.6920721530914307,184998006
06-Dec-2023 02:38:08.640,0.14553669095039368,23457,184997991,48103,-0.14402243494987488,-0.6921764612197876,0.6920756101608276,184998007
06-Dec-2023 02:38:09.640,0.14551469683647156,23457,184997991,48103,-0.1439937949180603,-0.6921817064285278,0.6920812129974365,184998008
06-Dec-2023 02:38:10.640,0.14548620581626892,23457,184997991,48103,-0.14396098256111145,-0.6921871900558472,0.69208824634552,184998009
06-Dec-2023 02:38:11.640,0.14545926451683044,23457,184997991,48103,-0.14394167065620422,-0.6921906471252441,0.6920944452285767,184998010
06-Dec-2023 02:38:12.640,0.14543482661247253,23457,184997991,48103,-0.1439148187637329,-0.6921954154968262,0.6921006441116333,184998011
06-Dec-2023 02:38:13.640,0.14541077613830566,23457,184997991,48103,-0.14388668537139893,-0.6922024488449097,0.6921044588088989,184998012
06-Dec-2023 02:38:14.640,0.1453815996646881,23457,184997991,48103,-0.1438671350479126,-0.6922065019607544,0.692110538482666,184998013
06-Dec-2023 02:38:15.640,0.14535778760910034,23457,184997991,48103,-0.14383623003959656,-0.6922118663787842,0.6921167373657227,184998014
06-Dec-2023 02:38:16.640,0.1453358232975006,23457,184997991,48103,-0.14381378889083862,-0.6922173500061035,0.6921205520629883,184998015
06-Dec-2023 02:38:17.640,0.1453074812889099,23457,184997991,48103,-0.1437900960445404,-0.6922222375869751,0.6921263933181763,184998016
06-Dec-2023 02:38:18.640,0.14528438448905945,23457,184997991,48103,-0.14376312494277954,-0.6922293901443481,0.6921296119689941,184998017
06-Dec-2023 02:38:19.640,0.14526060223579407,23457,184997991,48103,-0.14373832941055298,-0.6922340393066406,0.6921353340148926,184998018
06-Dec-2023 02:38:20.640,0.14523181319236755,23457,184997991,48103,-0.14371487498283386,-0.6922421455383301,0.6921380758285522,184998019
06-Dec-2023 02:38:21.640,0.14520782232284546,23457,184997991,48103,-0.14368793368339539,-0.6922444105148315,0.6921465396881104,184998020
06-Dec-2023 02:38:22.640,0.1451835036277771,23457,184997991,48103,-0.14365988969802856,-0.6922520399093628,0.6921496391296387,184998021
06-Dec-2023 02:38:23.640,0.145157128572464,23457,184998023,48109,-0.14363715052604675,-0.6922546625137329,0.6921573877334595,184998022
06-Dec-2023 02:38:24.640,0.14513510465621948,23457,184998023,48109,-0.14361882209777832,-0.6922575235366821,0.6921629905700684,184998023
06-Dec-2023 02:38:25.640,0.1451076865196228,23457,184998023,48109,-0.14358597993850708,-0.6922657489776611,0.6921672821044922,184998024
06-Dec-2023 02:38:26.640,0.14508435130119324,23457,184998023,48109,-0.14356347918510437,-0.6922698020935059,0.6921727657318115,184998025
06-Dec-2023 02:38:27.640,0.1450561285018921,23457,184998023,48109,-0.14353644847869873,-0.692276120185852,0.6921781301498413,184998026
06-Dec-2023 02:38:28.640,0.14503222703933716,23457,184998023,48109,-0.14351099729537964,-0.6922818422317505,0.692182183265686,184998027
06-Dec-2023 02:38:29.640,0.14500942826271057,23489,184998023,48109,-0.14348557591438293,-0.6922858953475952,0.6921882629394531,184998028
06-Dec-2023 02:38:30.640,0.14498159289360046,23489,184998023,48109,-0.14346235990524292,-0.6922904253005981,0.6921944618225098,184998029
06-Dec-2023 02:38:31.640,0.1449560821056366,23489,184998023,48109,-0.14343667030334473,-0.6922959089279175,0.6921995878219604,184998030
06-Dec-2023 02:38:32.640,0.14493313431739807,23489,184998023,48109,-0.14341279864311218,-0.6923023462295532,0.6922030448913574,184998031
06-Dec-2023 02:38:33.640,0.1449103057384491,23489,184998023,48109,-0.1433858573436737,-0.692306637763977,0.6922091245651245,184998032
06-Dec-2023 02:38:34.640,0.14487889409065247,23489,184998023,48109,-0.14336025714874268,-0.692312479019165,0.692215085029602,184998033
06-Dec-2023 02:38:35.640,0.14485472440719604,23489,184998023,48109,-0.14333495497703552,-0.6923191547393799,0.6922187805175781,184998034
06-Dec-2023 02:38:36.640,0.14482992887496948,23489,184998023,48109,-0.14330747723579407,-0.6923257112503052,0.692223072052002,184998035
06-Dec-2023 02:38:37.640,0.14480271935462952,23489,184998023,48109,-0.14328506588935852,-0.6923303604125977,0.6922290325164795,184998036
06-Dec-2023 02:38:38.640,0.14477819204330444,23489,184998023,48109,-0.14326122403144836,-0.6923356056213379,0.6922335624694824,184998037
06-Dec-2023 02:38:39.640,0.1447570025920868,23489,184998023,48109,-0.14323529601097107,-0.6923389434814453,0.6922401189804077,184998038
06-Dec-2023 02:38:40.640,0.14473101496696472,23489,184998023,48109,-0.14321359992027283,-0.6923427581787109,0.6922463178634644,184998039
06-Dec-2023 02:38:41.640,0.14470574259757996,23489,184998023,48109,-0.14319190382957458,-0.692348837852478,0.6922500133514404,184998040
06-Dec-2023 02:38:42.640,0.14468103647232056,23489,184998023,48109,-0.14316129684448242,-0.6923534870147705,0.6922565698623657,184998041
06-Dec-2023 02:38:43.640,0.1446543037891388,23489,184998023,48109,-0.14313426613807678,-0.6923595666885376,0.6922616958618164,184998042
06-Dec-2023 02:38:44.640,0.1446278691291809,23489,184998023,48109,-0.14311009645462036,-0.6923654079437256,0.6922662258148193,184998043
06-Dec-2023 02:38:45.640,0.14460527896881104,23489,184998023,48109,-0.14308282732963562,-0.6923707723617554,0.6922715902328491,184998044
06-Dec-2023 02:38:46.640,0.14457780122756958,23489,184998023,48109,-0.14305835962295532,-0.6923781633377075,0.6922749280929565,184998045
06-Dec-2023 02:38:47.640,0.14454898238182068,23489,184998023,48109,-0.1430334448814392,-0.6923819780349731,0.6922820806503296,184998046
06-Dec-2023 02:38:48.640,0.14452975988388062,23489,184998023,48109,-0.14300748705863953,-0.692387580871582,0.6922861337661743,184998047
06-Dec-2023 02:38:49.640,0.14450326561927795,23489,184998023,48109,-0.14298510551452637,-0.6923927068710327,0.6922911405563354,184998048
06-Dec-2023 02:38:50.640,0.14447566866874695,23489,184998023,48109,-0.14296066761016846,-0.6923959255218506,0.692298412322998,184998049
06-Dec-2023 02:38:51.640,0.14444833993911743,23489,184998023,48109,-0.14292949438095093,-0.6924030780792236,0.6923037767410278,184998050
06-Dec-2023 02:38:52.640,0.1444261074066162,23489,184998023,48109,-0.1429063081741333,-0.6924078464508057,0.6923080682754517,184998051
06-Dec-2023 02:38:53.640,0.14439785480499268,23489,184998023,48109,-0.14288076758384705,-0.6924124956130981,0.692314863204956,184998052
06-Dec-2023 02:38:54.640,0.1443747878074646,23489,184998023,48109,-0.14286014437675476,-0.6924189329147339,0.6923173666000366,184998053
06-Dec-2023 02:38:55.640,0.1443517506122589,23489,184998055,48129,-0.14283066987991333,-0.6924242973327637,0.6923229694366455,184998054
06-Dec-2023 02:38:56.640,0.14432397484779358,23489,184998055,48129,-0.14280810952186584,-0.692428708076477,0.6923290491104126,184998055
06-Dec-2023 02:38:57.640,0.14429965615272522,23489,184998055,48129,-0.1427825689315796,-0.6924341917037964,0.6923336982727051,184998056
06-Dec-2023 02:38:58.640,0.14427411556243896,23489,184998055,48129,-0.14275556802749634,-0.6924405097961426,0.6923384666442871,184998057
06-Dec-2023 02:38:59.640,0.14424800872802734,23489,184998055,48129,-0.14273148775100708,-0.6924440860748291,0.692345380783081,184998058
06-Dec-2023 02:39:00.640,0.14422467350959778,23489,184998055,48129,-0.14270398020744324,-0.6924500465393066,0.6923495531082153,184998059
06-Dec-2023 02:39:01.640,0.14419928193092346,23521,184998055,48129,-0.1426747739315033,-0.6924557685852051,0.6923555135726929,184998060
06-Dec-2023 02:39:02.640,0.14417389035224915,23521,184998055,48129,-0.1426517367362976,-0.6924607753753662,0.6923604011535645,184998061
06-Dec-2023 02:39:03.640,0.14414933323860168,23521,184998055,48129,-0.14262685179710388,-0.6924667358398438,0.6923644542694092,184998062
06-Dec-2023 02:39:04.640,0.14412367343902588,23521,184998055,48129,-0.14259880781173706,-0.6924718618392944,0.6923705339431763,184998063
06-Dec-2023 02:39:05.640,0.14409860968589783,23521,184998055,48129,-0.14257901906967163,-0.6924759149551392,0.6923757791519165,184998064
06-Dec-2023 02:39:06.640,0.14407232403755188,23521,184998055,48129,-0.14255306124687195,-0.6924840211868286,0.6923784017562866,184998065
06-Dec-2023 02:39:07.640,0.14404863119125366,23521,184998055,48129,-0.14253103733062744,-0.6924880743026733,0.692383885383606,184998066
06-Dec-2023 02:39:08.640,0.14402127265930176,23521,184998055,48129,-0.14250025153160095,-0.692491888999939,0.692392110824585,184998067
06-Dec-2023 02:39:09.640,0.1439974009990692,23521,184998055,48129,-0.14247822761535645,-0.6924976110458374,0.6923959255218506,184998068
06-Dec-2023 02:39:10.640,0.1439700722694397,23521,184998055,48129,-0.14245232939720154,-0.6925032138824463,0.6924012899398804,184998069
06-Dec-2023 02:39:11.640,0.14394700527191162,23521,184998055,48129,-0.142422616481781,-0.6925085783004761,0.6924068927764893,184998070
06-Dec-2023 02:39:12.640,0.14392057061195374,23521,184998055,48129,-0.1423991620540619,-0.6925145387649536,0.6924114227294922,184998071
06-Dec-2023 02:39:13.640,0.1438911259174347,23521,184998055,48129,-0.14237427711486816,-0.692520022392273,0.6924171447753906,184998072
06-Dec-2023 02:39:14.640,0.14386668801307678,23521,184998055,48129,-0.1423448622226715,-0.692524790763855,0.6924235820770264,184998073
06-Dec-2023 02:39:15.640,0.14384377002716064,23521,184998055,48129,-0.14232289791107178,-0.692529559135437,0.6924279928207397,184998074
06-Dec-2023 02:39:16.640,0.14381828904151917,23521,184998055,48129,-0.14229944348335266,-0.6925356388092041,0.692432165145874,184998075
06-Dec-2023 02:39:17.640,0.14379411935806274,23521,184998055,48129,-0.1422775387763977,-0.6925405263900757,0.6924364566802979,184998076
06-Dec-2023 02:39:18.640,0.14377528429031372,23521,184998055,48129,-0.14225342869758606,-0.6925463676452637,0.6924396753311157,184998077
06-Dec-2023 02:39:19.640,0.14374610781669617,23521,184998055,48129,-0.14222511649131775,-0.6925500631332397,0.6924477815628052,184998078
06-Dec-2023 02:39:20.640,0.14371761679649353,23521,184998055,48129,-0.14219781756401062,-0.69255530834198,0.6924540996551514,184998079
06-Dec-2023 02:39:21.640,0.14369770884513855,23521,184998055,48129,-0.14217114448547363,-0.6925607919692993,0.6924583911895752,184998080
06-Dec-2023 02:39:22.640,0.14366886019706726,23521,184998055,48129,-0.14214718341827393,-0.6925663948059082,0.6924636363983154,184998081
06-Dec-2023 02:39:23.640,0.14364004135131836,23521,184998055,48129,-0.1421230435371399,-0.6925724744796753,0.6924684047698975,184998082
06-Dec-2023 02:39:24.640,0.14361891150474548,23521,184998055,48129,-0.1420920491218567,-0.6925773620605469,0.692474365234375,184998083
06-Dec-2023 02:39:25.640,0.14359238743782043,23521,184998055,48129,-0.14206993579864502,-0.6925824880599976,0.6924787759780884,184998084
06-Dec-2023 02:39:26.640,0.14356791973114014,23521,184998055,48129,-0.14204803109169006,-0.6925878524780273,0.6924830675125122,184998085
06-Dec-2023 02:39:27.640,0.14354422688484192,23521,184998087,48123,-0.14202091097831726,-0.6925927400588989,0.6924887895584106,184998086
06-Dec-2023 02:39:28.640,0.14351877570152283,23521,184998087,48123,-0.1419987976551056,-0.6925989389419556,0.6924923658370972,184998087
06-Dec-2023 02:39:29.640,0.14349278807640076,23521,184998087,48123,-0.14197665452957153,-0.692603349685669,0.692497968673706,184998088
06-Dec-2023 02:39:30.640,0.14346936345100403,23521,184998087,48123,-0.1419478952884674,-0.6926089525222778,0.6925032138824463,184998089
06-Dec-2023 02:39:31.640,0.14344412088394165,23521,184998087,48123,-0.1419246792793274,-0.6926138401031494,0.692508339881897,184998090
06-Dec-2023 02:39:32.640,0.1434141993522644,23521,184998087,48123,-0.1418953537940979,-0.6926194429397583,0.6925147771835327,184998091
06-Dec-2023 02:39:33.640,0.1433906853199005,23553,184998087,48123,-0.1418685019016266,-0.6926268339157104,0.692517876625061,184998092
06-Dec-2023 02:39:34.640,0.14336633682250977,23553,184998087,48123,-0.1418434977531433,-0.6926300525665283,0.692524790763855,184998093
06-Dec-2023 02:39:35.640,0.14333760738372803,23553,184998087,48123,-0.1418170928955078,-0.6926336288452148,0.6925326585769653,184998094
06-Dec-2023 02:39:36.640,0.1433141827583313,23553,184998087,48123,-0.14179611206054688,-0.6926404237747192,0.6925350427627563,184998095
06-Dec-2023 02:39:37.640,0.143291175365448,23553,184998087,48123,-0.1417703926563263,-0.6926465034484863,0.6925389766693115,184998096
06-Dec-2023 02:39:38.640,0.1432662308216095,23553,184998087,48123,-0.14174574613571167,-0.692651629447937,0.6925441026687622,184998097
06-Dec-2023 02:39:39.640,0.14324158430099487,23553,184998087,48123,-0.14171910285949707,-0.6926547288894653,0.6925514936447144,184998098
06-Dec-2023 02:39:40.640,0.1432180106639862,23553,184998087,48123,-0.14169800281524658,-0.6926620006561279,0.6925535202026367,184998099
06-Dec-2023 02:39:41.640,0.14319291710853577,23553,184998087,48123,-0.14167332649230957,-0.6926672458648682,0.6925585269927979,184998100
06-Dec-2023 02:39:42.640,0.1431652009487152,23553,184998087,48123,-0.14164495468139648,-0.6926710605621338,0.69256591796875,184998101
06-Dec-2023 02:39:43.640,0.1431354284286499,23553,184998087,48123,-0.14161527156829834,-0.6926760673522949,0.692573070526123,184998102
06-Dec-2023 02:39:44.640,0.143110454082489,23553,184998087,48123,-0.14158722758293152,-0.6926813125610352,0.692578911781311,184998103
06-Dec-2023 02:39:45.640,0.1430881917476654,23553,184998087,48123,-0.14156374335289001,-0.6926872730255127,0.6925822496414185,184998104
06-Dec-2023 02:39:46.640,0.14306095242500305,23553,184998087,48123,-0.14153611660003662,-0.6926934719085693,0.6925873756408691,184998105
06-Dec-2023 02:39:47.640,0.14303717017173767,23553,184998087,48123,-0.14151591062545776,-0.6926982402801514,0.6925917863845825,184998106
06-Dec-2023 02:39:48.640,0.1430131196975708,23553,184998087,48123,-0.1414945125579834,-0.6927034854888916,0.6925958395004272,184998107
06-Dec-2023 02:39:49.640,0.14299294352531433,23553,184998087,48123,-0.1414724886417389,-0.69270920753479,0.692598819732666,184998108
06-Dec-2023 02:39:50.640,0.14296191930770874,23553,184998087,48123,-0.14144545793533325,-0.6927118301391602,0.6926078796386719,184998109
06-Dec-2023 02:39:51.640,0.14293673634529114,23553,184998087,48123,-0.141419917345047,-0.6927181482315063,0.6926120519638062,184998110
06-Dec-2023 02:39:52.640,0.14291083812713623,23553,184998087,48123,-0.14139580726623535,-0.6927251815795898,0.6926153898239136,184998111
06-Dec-2023 02:39:53.640,0.14288562536239624,23553,184998087,48123,-0.1413678526878357,-0.6927304267883301,0.6926208734512329,184998112
06-Dec-2023 02:39:54.640,0.14286306500434875,23553,184998087,48123,-0.14133775234222412,-0.6927337646484375,0.6926285028457642,184998113
06-Dec-2023 02:39:55.640,0.1428360641002655,23553,184998087,48123,-0.14131459593772888,-0.6927385330200195,0.692634105682373,184998114
06-Dec-2023 02:39:56.640,0.14281269907951355,23553,184998087,48123,-0.1412888765335083,-0.692745566368103,0.6926369667053223,184998115
06-Dec-2023 02:39:57.640,0.14278927445411682,23553,184998087,48123,-0.14126485586166382,-0.6927495002746582,0.6926428079605103,184998116
06-Dec-2023 02:39:58.640,0.1427663266658783,23553,184998087,48123,-0.14124304056167603,-0.6927529573440552,0.6926485300064087,184998117
06-Dec-2023 02:39:59.640,0.14273738861083984,23553,184998119,48109,-0.14121747016906738,-0.6927597522735596,0.6926531791687012,184998118
06-Dec-2023 02:40:00.640,0.14271613955497742,23553,184998119,48109,-0.1411932110786438,-0.6927651166915894,0.6926571130752563,184998119
06-Dec-2023 02:40:01.640,0.14268758893013,23553,184998119,48109,-0.14116808772087097,-0.6927715539932251,0.6926612854003906,184998120
06-Dec-2023 02:40:02.640,0.1426590383052826,23553,184998119,48109,-0.14113736152648926,-0.6927746534347534,0.6926701068878174,184998121
06-Dec-2023 02:40:03.640,0.14263466000556946,23553,184998119,48109,-0.141111820936203,-0.692781925201416,0.6926734447479248,184998122
06-Dec-2023 02:40:04.640,0.14261013269424438,23553,184998119,48109,-0.14108741283416748,-0.6927884817123413,0.6926766633987427,184998123
06-Dec-2023 02:40:05.640,0.1425832211971283,23585,184998119,48109,-0.14106079936027527,-0.6927911043167114,0.6926847696304321,184998124
06-Dec-2023 02:40:06.640,0.1425563097000122,23585,184998119,48109,-0.14103296399116516,-0.6927957534790039,0.6926916837692261,184998125
06-Dec-2023 02:40:07.640,0.142534077167511,23585,184998119,48109,-0.14101460576057434,-0.6928011178970337,0.692694902420044,184998126
06-Dec-2023 02:40:08.640,0.14250734448432922,23585,184998119,48109,-0.14099076390266418,-0.6928079128265381,0.6926983594894409,184998127
06-Dec-2023 02:40:09.640,0.14248430728912354,23585,184998119,48109,-0.14096620678901672,-0.6928110122680664,0.6927050352096558,184998128
06-Dec-2023 02:40:10.640,0.14245739579200745,23585,184998119,48109,-0.1409396529197693,-0.6928178071975708,0.6927089691162109,184998129
06-Dec-2023 02:40:11.640,0.14242956042289734,23585,184998119,48109,-0.1409139335155487,-0.6928240060806274,0.6927139759063721,184998130
06-Dec-2023 02:40:12.640,0.14240625500679016,23585,184998119,48109,-0.14088639616966248,-0.6928293704986572,0.6927186250686646,184998131
06-Dec-2023 02:40:13.640,0.1423816978931427,23585,184998119,48109,-0.14085930585861206,-0.6928318738937378,0.6927268505096436,184998132
06-Dec-2023 02:40:14.640,0.1423540711402893,23585,184998119,48109,-0.14083132147789001,-0.6928369998931885,0.6927329301834106,184998133
06-Dec-2023 02:40:15.640,0.14233282208442688,23585,184998119,48109,-0.14080911874771118,-0.6928446292877197,0.6927342414855957,184998134
06-Dec-2023 02:40:16.640,0.14230692386627197,23585,184998119,48109,-0.14078661799430847,-0.6928495168685913,0.6927393674850464,184998135
06-Dec-2023 02:40:17.640,0.14228379726409912,23585,184998119,48109,-0.14076247811317444,-0.6928528547286987,0.6927456855773926,184998136
06-Dec-2023 02:40:18.640,0.1422562301158905,23585,184998119,48109,-0.14073434472084045,-0.6928579807281494,0.6927521228790283,184998137
06-Dec-2023 02:40:19.640,0.14223015308380127,23585,184998119,48109,-0.14070749282836914,-0.6928646564483643,0.6927560567855835,184998138
06-Dec-2023 02:40:20.641,0.1422078013420105,23585,184998119,48109,-0.1406882405281067,-0.6928696632385254,0.6927595138549805,184998139
06-Dec-2023 02:40:21.641,0.14217877388000488,23585,184998119,48109,-0.14065900444984436,-0.6928730010986328,0.6927682161331177,184998140
06-Dec-2023 02:40:22.641,0.14215442538261414,23585,184998119,48109,-0.14063292741775513,-0.6928790807723999,0.6927721500396729,184998141
06-Dec-2023 02:40:23.641,0.1421293020248413,23585,184998119,48109,-0.14060848951339722,-0.6928869485855103,0.692774772644043,184998142
06-Dec-2023 02:40:24.641,0.14210501313209534,23585,184998119,48109,-0.1405828297138214,-0.6928904056549072,0.6927813291549683,184998143
06-Dec-2023 02:40:25.641,0.14208176732063293,23585,184998119,48109,-0.14055922627449036,-0.692894697189331,0.692786693572998,184998144
06-Dec-2023 02:40:26.641,0.1420522928237915,23585,184998119,48109,-0.1405320167541504,-0.6928999423980713,0.6927928924560547,184998145
06-Dec-2023 02:40:27.641,0.14202994108200073,23585,184998119,48109,-0.14051023125648499,-0.6929068565368652,0.6927951574325562,184998146
06-Dec-2023 02:40:28.641,0.14200544357299805,23585,184998119,48109,-0.14048531651496887,-0.6929093599319458,0.6928024291992188,184998147
06-Dec-2023 02:40:29.641,0.14197957515716553,23585,184998119,48109,-0.1404581367969513,-0.6929134130477905,0.6928094625473022,184998148
06-Dec-2023 02:40:30.641,0.14195066690444946,23585,184998119,48109,-0.14042934775352478,-0.6929229497909546,0.6928114891052246,184998149
06-Dec-2023 02:40:31.641,0.14192909002304077,23585,184998151,48109,-0.14040911197662354,-0.692927360534668,0.6928155422210693,184998150
06-Dec-2023 02:40:32.641,0.14190104603767395,23585,184998151,48109,-0.14037171006202698,-0.6929311752319336,0.692825198173523,184998151
06-Dec-2023 02:40:33.641,0.14187631011009216,23585,184998151,48109,-0.14034754037857056,-0.6929367780685425,0.6928294897079468,184998152
06-Dec-2023 02:40:34.641,0.14184996485710144,23585,184998151,48109,-0.14032810926437378,-0.6929432153701782,0.6928324699401855,184998153
06-Dec-2023 02:40:35.641,0.14182671904563904,23585,184998151,48109,-0.14030277729034424,-0.6929476261138916,0.6928378343582153,184998154
06-Dec-2023 02:40:36.641,0.14180034399032593,23585,184998151,48109,-0.14027687907218933,-0.6929528713226318,0.6928433179855347,184998155
06-Dec-2023 02:40:37.641,0.1417732536792755,23617,184998151,48109,-0.14025387167930603,-0.6929553747177124,0.6928509473800659,184998156
06-Dec-2023 02:40:38.641,0.1417509913444519,23617,184998151,48109,-0.14023369550704956,-0.6929605007171631,0.692854642868042,184998157
06-Dec-2023 02:40:39.641,0.1417270302772522,23617,184998151,48109,-0.140203595161438,-0.6929682493209839,0.6928579807281494,184998158
06-Dec-2023 02:40:40.641,0.1416984498500824,23617,184998151,48109,-0.14018025994300842,-0.6929712295532227,0.692865252494812,184998159
06-Dec-2023 02:40:41.641,0.14167308807373047,23617,184998151,48109,-0.14015257358551025,-0.6929761171340942,0.6928712129592896,184998160
06-Dec-2023 02:40:42.641,0.14165091514587402,23617,184998151,48109,-0.14012569189071655,-0.6929854154586792,0.6928720474243164,184998161
06-Dec-2023 02:40:43.641,0.14162063598632812,23617,184998151,48109,-0.14009830355644226,-0.6929903030395508,0.6928788423538208,184998162
06-Dec-2023 02:40:44.641,0.14159449934959412,23617,184998151,48109,-0.14007163047790527,-0.6929926872253418,0.6928869485855103,184998163
06-Dec-2023 02:40:45.641,0.14157339930534363,23617,184998151,48109,-0.14004471898078918,-0.6929963827133179,0.6928930282592773,184998164
06-Dec-2023 02:40:46.641,0.14155125617980957,23617,184998151,48109,-0.1400250792503357,-0.6930028200149536,0.6928951740264893,184998165
06-Dec-2023 02:40:47.641,0.14152568578720093,23617,184998151,48109,-0.14000272750854492,-0.6930075883865356,0.6929003000259399,184998166
06-Dec-2023 02:40:48.641,0.14150413870811462,23617,184998151,48109,-0.13997840881347656,-0.6930111646652222,0.6929059028625488,184998167
06-Dec-2023 02:40:49.641,0.14147523045539856,23617,184998151,48109,-0.13995224237442017,-0.6930150985717773,0.6929131746292114,184998168
06-Dec-2023 02:40:50.641,0.1414501965045929,23617,184998151,48109,-0.13992935419082642,-0.6930238008499146,0.6929143667221069,184998169
06-Dec-2023 02:40:51.641,0.14142510294914246,23617,184998151,48109,-0.13990163803100586,-0.693030595779419,0.6929179430007935,184998170
06-Dec-2023 02:40:52.641,0.14139679074287415,23617,184998151,48109,-0.1398734152317047,-0.6930344104766846,0.6929260492324829,184998171
06-Dec-2023 02:40:53.641,0.14137014746665955,23617,184998151,48109,-0.1398477554321289,-0.6930392980575562,0.6929314136505127,184998172
06-Dec-2023 02:40:54.641,0.1413446068763733,23617,184998151,48109,-0.13981595635414124,-0.6930471658706665,0.6929353475570679,184998173
06-Dec-2023 02:40:55.641,0.1413237452507019,23617,184998151,48109,-0.13979780673980713,-0.6930499076843262,0.6929404735565186,184998174
06-Dec-2023 02:40:56.641,0.1412980556488037,23617,184998151,48109,-0.13977250456809998,-0.6930533647537231,0.692947268486023,184998175
06-Dec-2023 02:40:57.641,0.14127323031425476,23617,184998151,48109,-0.1397462785243988,-0.6930584907531738,0.6929525136947632,184998176
06-Dec-2023 02:40:58.641,0.14124831557273865,23617,184998151,48109,-0.13972553610801697,-0.6930632591247559,0.6929570436477661,184998177
06-Dec-2023 02:40:59.641,0.14122465252876282,23617,184998151,48109,-0.1396995484828949,-0.6930677890777588,0.6929625272750854,184998178
06-Dec-2023 02:41:00.641,0.14119747281074524,23617,184998151,48109,-0.13967549800872803,-0.6930724382400513,0.692968487739563,184998179
06-Dec-2023 02:41:01.641,0.14117199182510376,23617,184998151,48109,-0.13964733481407166,-0.6930795907974243,0.6929721832275391,184998180
06-Dec-2023 02:41:02.641,0.14114612340927124,23617,184998151,48109,-0.13962191343307495,-0.6930856704711914,0.6929763555526733,184998181
06-Dec-2023 02:41:03.641,0.1411178708076477,23617,184998183,48109,-0.13959744572639465,-0.6930898427963257,0.6929826736450195,184998182
06-Dec-2023 02:41:04.641,0.14109095931053162,23617,184998183,48109,-0.13956579566001892,-0.6930949687957764,0.6929894685745239,184998183
06-Dec-2023 02:41:05.641,0.141068696975708,23617,184998183,48109,-0.1395416557788849,-0.6931023597717285,0.6929916143417358,184998184
06-Dec-2023 02:41:06.641,0.1410447657108307,23617,184998183,48109,-0.13951942324638367,-0.6931078433990479,0.6929953098297119,184998185
06-Dec-2023 02:41:07.641,0.1410198211669922,23617,184998183,48109,-0.13949742913246155,-0.693109393119812,0.6930034160614014,184998186
06-Dec-2023 02:41:08.641,0.14099296927452087,23617,184998183,48109,-0.13947176933288574,-0.693115234375,0.6930081844329834,184998187
06-Dec-2023 02:41:09.641,0.140968918800354,23649,184998183,48109,-0.13944745063781738,-0.693122386932373,0.6930108070373535,184998188
06-Dec-2023 02:41:10.641,0.14094442129135132,23649,184998183,48109,-0.1394219696521759,-0.6931271553039551,0.6930160522460938,184998189
06-Dec-2023 02:41:11.641,0.1409236192703247,23649,184998183,48109,-0.13939785957336426,-0.6931296586990356,0.6930228471755981,184998190
06-Dec-2023 02:41:12.641,0.1408977210521698,23649,184998183,48109,-0.13937461376190186,-0.693134069442749,0.6930282115936279,184998191
06-Dec-2023 02:41:13.641,0.140870600938797,23649,184998183,48109,-0.13934698700904846,-0.6931401491165161,0.6930333375930786,184998192
06-Dec-2023 02:41:14.641,0.14084747433662415,23649,184998183,48109,-0.13931939005851746,-0.6931452751159668,0.6930384635925293,184998193
06-Dec-2023 02:41:15.641,0.1408177614212036,23649,184998183,48109,-0.13929349184036255,-0.6931484937667847,0.6930464506149292,184998194
06-Dec-2023 02:41:16.641,0.14079317450523376,23649,184998183,48109,-0.1392669677734375,-0.6931530237197876,0.6930521726608276,184998195
06-Dec-2023 02:41:17.641,0.140767902135849,23649,184998183,48109,-0.13923725485801697,-0.6931601762771606,0.6930562257766724,184998196
06-Dec-2023 02:41:18.641,0.14074382185935974,23649,184998183,48109,-0.1392209231853485,-0.6931654214859009,0.6930590867996216,184998197
06-Dec-2023 02:41:19.641,0.1407160758972168,23649,184998183,48109,-0.13919061422348022,-0.6931717395782471,0.6930645704269409,184998198
06-Dec-2023 02:41:20.641,0.14068996906280518,23649,184998183,48109,-0.13916727900505066,-0.6931780576705933,0.6930681467056274,184998199
06-Dec-2023 02:41:21.641,0.1406661868095398,23649,184998183,48109,-0.13914480805397034,-0.6931847333908081,0.6930708885192871,184998200
06-Dec-2023 02:41:22.641,0.14064136147499084,23649,184998183,48109,-0.13912063837051392,-0.6931889057159424,0.6930762529373169,184998201
06-Dec-2023 02:41:23.641,0.14061567187309265,23649,184998183,48109,-0.139093816280365,-0.6931926012039185,0.693083643913269,184998202
06-Dec-2023 02:41:24.641,0.14059144258499146,23649,184998183,48109,-0.13906648755073547,-0.6931984424591064,0.6930876970291138,184998203
06-Dec-2023 02:41:25.641,0.140567809343338,23649,184998183,48109,-0.13904410600662231,-0.6932024955749512,0.6930930614471436,184998204
06-Dec-2023 02:41:26.641,0.1405390501022339,23649,184998183,48109,-0.13901451230049133,-0.6932072639465332,0.6931005716323853,184998205
06-Dec-2023 02:41:27.641,0.14051464200019836,23649,184998183,48109,-0.13898688554763794,-0.6932111978530884,0.6931066513061523,184998206
06-Dec-2023 02:41:28.641,0.14049148559570312,23649,184998183,48109,-0.13896268606185913,-0.6932172775268555,0.6931103467941284,184998207
06-Dec-2023 02:41:29.641,0.14046615362167358,23649,184998183,48109,-0.13894090056419373,-0.6932237148284912,0.6931133270263672,184998208
06-Dec-2023 02:41:30.641,0.14043965935707092,23649,184998183,48109,-0.1389131247997284,-0.6932281255722046,0.6931198835372925,184998209
06-Dec-2023 02:41:31.641,0.14041250944137573,23649,184998183,48109,-0.13888633251190186,-0.6932327747344971,0.69312584400177,184998210
06-Dec-2023 02:41:32.641,0.14038977026939392,23649,184998183,48109,-0.13886544108390808,-0.693239688873291,0.6931279897689819,184998211
06-Dec-2023 02:41:33.641,0.14036312699317932,23649,184998183,48109,-0.13884004950523376,-0.6932452917098999,0.693132758140564,184998212
06-Dec-2023 02:41:34.641,0.14033931493759155,23649,184998183,48109,-0.13881352543830872,-0.693250298500061,0.6931380033493042,184998213
06-Dec-2023 02:41:35.641,0.14031195640563965,23649,184998215,48129,-0.138788640499115,-0.6932553052902222,0.6931437253952026,184998214
06-Dec-2023 02:41:36.641,0.14028885960578918,23649,184998215,48129,-0.13876229524612427,-0.6932598352432251,0.6931489706039429,184998215
06-Dec-2023 02:41:37.641,0.14026397466659546,23649,184998215,48129,-0.13873818516731262,-0.6932642459869385,0.6931542158126831,184998216
06-Dec-2023 02:41:38.641,0.14023306965827942,23649,184998215,48129,-0.13871049880981445,-0.6932674646377563,0.6931630373001099,184998217
06-Dec-2023 02:41:39.641,0.14020812511444092,23649,184998215,48129,-0.13868281245231628,-0.6932721138000488,0.693169116973877,184998218
06-Dec-2023 02:41:40.641,0.14018592238426208,23649,184998215,48129,-0.13866353034973145,-0.6932797431945801,0.6931697130203247,184998219
06-Dec-2023 02:41:41.641,0.14016082882881165,23681,184998215,48129,-0.1386374831199646,-0.6932841539382935,0.693175196647644,184998220
06-Dec-2023 02:41:42.641,0.14013603329658508,23681,184998215,48129,-0.1386115849018097,-0.6932878494262695,0.6931818723678589,184998221
06-Dec-2023 02:41:43.641,0.14011052250862122,23681,184998215,48129,-0.13858526945114136,-0.6932946443557739,0.693185567855835,184998222
06-Dec-2023 02:41:44.641,0.14008572697639465,23681,184998215,48129,-0.1385626196861267,-0.693301796913147,0.693187952041626,184998223
06-Dec-2023 02:41:45.641,0.1400604248046875,23681,184998215,48129,-0.13853594660758972,-0.6933058500289917,0.6931943893432617,184998224
06-Dec-2023 02:41:46.641,0.14003294706344604,23681,184998215,48129,-0.13850605487823486,-0.6933096647262573,0.693202018737793,184998225
06-Dec-2023 02:41:47.641,0.1400102972984314,23681,184998215,48129,-0.13848578929901123,-0.693314790725708,0.6932053565979004,184998226
06-Dec-2023 02:41:48.641,0.13998544216156006,23681,184998215,48129,-0.1384628713130951,-0.6933209896087646,0.693209171295166,184998227
06-Dec-2023 02:41:49.641,0.1399593949317932,23681,184998215,48129,-0.13843655586242676,-0.6933245658874512,0.6932156085968018,184998228
06-Dec-2023 02:41:50.641,0.13993120193481445,23681,184998215,48129,-0.13840386271476746,-0.6933284997940063,0.6932239532470703,184998229
06-Dec-2023 02:41:51.641,0.13990727066993713,23681,184998215,48129,-0.13838261365890503,-0.6933341026306152,0.6932275295257568,184998230
06-Dec-2023 02:41:52.641,0.13988080620765686,23681,184998215,48129,-0.13835817575454712,-0.693339467048645,0.693232536315918,184998231
06-Dec-2023 02:41:53.641,0.1398569643497467,23681,184998215,48129,-0.13833144307136536,-0.6933448314666748,0.6932370662689209,184998232
06-Dec-2023 02:41:54.641,0.1398324966430664,23681,184998215,48129,-0.13830363750457764,-0.6933503150939941,0.6932421922683716,184998233
06-Dec-2023 02:41:55.641,0.13980776071548462,23681,184998215,48129,-0.13827931880950928,-0.6933575868606567,0.6932449340820312,184998234
06-Dec-2023 02:41:56.641,0.13978347182273865,23681,184998215,48129,-0.13825726509094238,-0.6933623552322388,0.6932494640350342,184998235
06-Dec-2023 02:41:57.641,0.139756977558136,23681,184998215,48129,-0.13823023438453674,-0.6933656930923462,0.6932566165924072,184998236
06-Dec-2023 02:41:58.641,0.13973164558410645,23681,184998215,48129,-0.13820528984069824,-0.69336998462677,0.6932628154754639,184998237
06-Dec-2023 02:41:59.641,0.13970884680747986,23681,184998215,48129,-0.13818290829658508,-0.6933752298355103,0.6932661533355713,184998238
06-Dec-2023 02:42:00.641,0.1396835446357727,23681,184998215,48129,-0.1381571888923645,-0.6933817863464355,0.6932698488235474,184998239
06-Dec-2023 02:42:01.641,0.13965341448783875,23681,184998215,48129,-0.13812479376792908,-0.6933852434158325,0.6932789087295532,184998240
06-Dec-2023 02:42:02.641,0.13962766528129578,23681,184998215,48129,-0.13810083270072937,-0.6933901309967041,0.6932839155197144,184998241
06-Dec-2023 02:42:03.641,0.13960662484169006,23681,184998215,48129,-0.13807660341262817,-0.6933963298797607,0.6932871341705322,184998242
06-Dec-2023 02:42:04.641,0.13958117365837097,23681,184998215,48129,-0.13805314898490906,-0.6934014558792114,0.6932919025421143,184998243
06-Dec-2023 02:42:05.641,0.1395520567893982,23681,184998215,48129,-0.1380254328250885,-0.6934053897857666,0.6932990550994873,184998244
06-Dec-2023 02:42:06.641,0.1395287811756134,23681,184998215,48129,-0.13800179958343506,-0.693411111831665,0.6933027505874634,184998245
06-Dec-2023 02:42:07.641,0.13950341939926147,23681,184998247,48109,-0.1379774808883667,-0.6934168338775635,0.6933071613311768,184998246
06-Dec-2023 02:42:08.641,0.1394793689250946,23681,184998247,48109,-0.13795441389083862,-0.6934219598770142,0.6933110952377319,184998247
06-Dec-2023 02:42:09.641,0.1394544541835785,23681,184998247,48109,-0.137928307056427,-0.6934268474578857,0.6933164596557617,184998248
06-Dec-2023 02:42:10.641,0.13942939043045044,23681,184998247,48109,-0.13790330290794373,-0.6934318542480469,0.693321704864502,184998249
06-Dec-2023 02:42:11.641,0.13940638303756714,23681,184998247,48109,-0.13788411021232605,-0.6934367418289185,0.6933251619338989,184998250
06-Dec-2023 02:42:12.641,0.13937914371490479,23681,184998247,48109,-0.13785302639007568,-0.6934424638748169,0.6933310031890869,184998251
06-Dec-2023 02:42:13.641,0.13935333490371704,23713,184998247,48109,-0.13782340288162231,-0.6934467554092407,0.6933377981185913,184998252
06-Dec-2023 02:42:14.641,0.13932543992996216,23713,184998247,48109,-0.1378011703491211,-0.6934521198272705,0.6933426856994629,184998253
06-Dec-2023 02:42:15.641,0.13930118083953857,23713,184998247,48109,-0.13777565956115723,-0.6934570074081421,0.6933475732803345,184998254
06-Dec-2023 02:42:16.641,0.13927331566810608,23713,184998247,48109,-0.13774803280830383,-0.693461537361145,0.6933542490005493,184998255
06-Dec-2023 02:42:17.641,0.1392507255077362,23713,184998247,48109,-0.13772353529930115,-0.6934651136398315,0.6933597326278687,184998256
06-Dec-2023 02:42:18.641,0.13922816514968872,23713,184998247,48109,-0.1377030313014984,-0.6934713125228882,0.6933624744415283,184998257
06-Dec-2023 02:42:19.641,0.13920214772224426,23713,184998247,48109,-0.13767766952514648,-0.6934771537780762,0.6933670043945312,184998258
06-Dec-2023 02:42:20.641,0.13917988538742065,23713,184998247,48109,-0.13764998316764832,-0.6934820413589478,0.6933718919754028,184998259
06-Dec-2023 02:42:21.641,0.13915181159973145,23713,184998247,48109,-0.13762369751930237,-0.693486213684082,0.6933785676956177,184998260
06-Dec-2023 02:42:22.641,0.1391282081604004,23713,184998247,48109,-0.13759979605674744,-0.6934921741485596,0.6933820247650146,184998261
06-Dec-2023 02:42:23.641,0.13910263776779175,23713,184998247,48109,-0.13757726550102234,-0.6934974193572998,0.6933865547180176,184998262
06-Dec-2023 02:42:24.641,0.13907316327095032,23713,184998247,48109,-0.13754266500473022,-0.6935043334960938,0.6933925151824951,184998263
06-Dec-2023 02:42:25.641,0.1390519142150879,23713,184998247,48109,-0.13752314448356628,-0.6935091018676758,0.6933959722518921,184998264
06-Dec-2023 02:42:26.641,0.13902655243873596,23713,184998247,48109,-0.13749784231185913,-0.6935135126113892,0.6934010982513428,184998265
06-Dec-2023 02:42:27.641,0.13900059461593628,23713,184998247,48109,-0.13746914267539978,-0.6935198307037354,0.6934057474136353,184998266
06-Dec-2023 02:42:28.641,0.13897469639778137,23713,184998247,48109,-0.13744685053825378,-0.6935218572616577,0.6934133768081665,184998267
06-Dec-2023 02:42:29.641,0.13895070552825928,23713,184998247,48109,-0.13742387294769287,-0.6935268640518188,0.6934177875518799,184998268
06-Dec-2023 02:42:30.641,0.13892525434494019,23713,184998247,48109,-0.13739460706710815,-0.6935316324234009,0.6934241056442261,184998269
06-Dec-2023 02:42:31.641,0.13890308141708374,23713,184998247,48109,-0.13737410306930542,-0.6935371160507202,0.6934267282485962,184998270
06-Dec-2023 02:42:32.641,0.13887402415275574,23713,184998247,48109,-0.13734892010688782,-0.6935420036315918,0.6934329271316528,184998271
06-Dec-2023 02:42:33.641,0.13885140419006348,23713,184998247,48109,-0.1373242437839508,-0.6935458183288574,0.6934385299682617,184998272
06-Dec-2023 02:42:34.641,0.13882246613502502,23713,184998247,48109,-0.13729745149612427,-0.6935518980026245,0.6934436559677124,184998273
06-Dec-2023 02:42:35.641,0.13879871368408203,23713,184998247,48109,-0.1372753083705902,-0.6935579776763916,0.6934466361999512,184998274
06-Dec-2023 02:42:36.641,0.13877391815185547,23713,184998247,48109,-0.13724741339683533,-0.6935652494430542,0.693449854850769,184998275
06-Dec-2023 02:42:37.641,0.13874870538711548,23713,184998247,48109,-0.1372224986553192,-0.6935689449310303,0.6934560537338257,184998276
06-Dec-2023 02:42:38.641,0.13872230052947998,23713,184998247,48109,-0.1371922791004181,-0.6935749053955078,0.6934614181518555,184998277
06-Dec-2023 02:42:39.641,0.13869783282279968,23713,184998279,48109,-0.13717013597488403,-0.6935783624649048,0.6934672594070435,184998278
06-Dec-2023 02:42:40.641,0.13867172598838806,23713,184998279,48109,-0.13714075088500977,-0.693584680557251,0.6934720277786255,184998279
06-Dec-2023 02:42:41.641,0.1386483609676361,23713,184998279,48109,-0.13711866736412048,-0.6935876607894897,0.693477988243103,184998280
06-Dec-2023 02:42:42.641,0.13862308859825134,23713,184998279,48109,-0.1370922327041626,-0.6935943365097046,0.6934818029403687,184998281
06-Dec-2023 02:42:43.641,0.13859915733337402,23713,184998279,48109,-0.13706764578819275,-0.6935974359512329,0.6934880018234253,184998282
06-Dec-2023 02:42:44.641,0.13857269287109375,23713,184998279,48109,-0.13704454898834229,-0.693602442741394,0.6934930086135864,184998283
06-Dec-2023 02:42:45.641,0.1385490596294403,23745,184998279,48109,-0.13702043890953064,-0.6936067342758179,0.6934981346130371,184998284
06-Dec-2023 02:42:46.641,0.13852190971374512,23745,184998279,48109,-0.1369914710521698,-0.6936130523681641,0.6935029029846191,184998285
06-Dec-2023 02:42:47.641,0.13849470019340515,23745,184998279,48109,-0.13696694374084473,-0.6936184167861938,0.6935079097747803,184998286
06-Dec-2023 02:42:48.641,0.13846811652183533,23745,184998279,48109,-0.1369364857673645,-0.6936244964599609,0.6935132741928101,184998287
06-Dec-2023 02:42:49.641,0.13844481110572815,23745,184998279,48109,-0.13691574335098267,-0.6936291456222534,0.6935173273086548,184998288
06-Dec-2023 02:42:50.641,0.1384156048297882,23745,184998279,48109,-0.13688576221466064,-0.6936355829238892,0.6935223340988159,184998289
06-Dec-2023 02:42:51.641,0.13839277625083923,23745,184998279,48109,-0.1368616819381714,-0.6936396360397339,0.6935278177261353,184998290
06-Dec-2023 02:42:52.641,0.13836726546287537,23745,184998279,48109,-0.1368396282196045,-0.693645715713501,0.6935312747955322,184998291
06-Dec-2023 02:42:53.641,0.13834601640701294,23745,184998279,48109,-0.13681992888450623,-0.6936500072479248,0.6935349702835083,184998292
06-Dec-2023 02:42:54.641,0.1383206844329834,23745,184998279,48109,-0.1367950141429901,-0.6936538219451904,0.6935410499572754,184998293
06-Dec-2023 02:42:55.641,0.13829466700553894,23745,184998279,48109,-0.13676756620407104,-0.6936599016189575,0.6935458183288574,184998294
06-Dec-2023 02:42:56.641,0.13827145099639893,23745,184998279,48109,-0.13674160838127136,-0.6936626434326172,0.6935527324676514,184998295
06-Dec-2023 02:42:57.641,0.13824418187141418,23745,184998279,48109,-0.13671159744262695,-0.6936691999435425,0.6935577392578125,184998296
06-Dec-2023 02:42:58.641,0.13821932673454285,23745,184998279,48109,-0.13668552041053772,-0.6936726570129395,0.6935641765594482,184998297
06-Dec-2023 02:42:59.641,0.13819122314453125,23745,184998279,48109,-0.1366530954837799,-0.6936792135238647,0.6935693025588989,184998298
06-Dec-2023 02:43:00.641,0.1381673514842987,23745,184998279,48109,-0.13663697242736816,-0.693683385848999,0.6935731172561646,184998299
06-Dec-2023 02:43:01.641,0.13814055919647217,23745,184998279,48109,-0.13660994172096252,-0.6936885118484497,0.6935790777206421,184998300
06-Dec-2023 02:43:02.641,0.13811799883842468,23745,184998279,48109,-0.13658595085144043,-0.6936930418014526,0.6935832500457764,184998301
06-Dec-2023 02:43:03.641,0.1380918323993683,23745,184998279,48109,-0.13656237721443176,-0.6936972141265869,0.6935893297195435,184998302
06-Dec-2023 02:43:04.641,0.13806688785552979,23745,184998279,48109,-0.1365414559841156,-0.6937041282653809,0.6935915946960449,184998303
06-Dec-2023 02:43:05.641,0.13804009556770325,23745,184998279,48109,-0.13651445508003235,-0.693709135055542,0.6935973167419434,184998304
06-Dec-2023 02:43:06.641,0.13801628351211548,23745,184998279,48109,-0.13648360967636108,-0.6937150955200195,0.6936020851135254,184998305
06-Dec-2023 02:43:07.641,0.13798892498016357,23745,184998279,48109,-0.13646021485328674,-0.6937204599380493,0.6936063766479492,184998306
06-Dec-2023 02:43:08.641,0.1379634439945221,23745,184998279,48109,-0.13643449544906616,-0.6937252283096313,0.693611741065979,184998307
06-Dec-2023 02:43:09.641,0.13793951272964478,23745,184998279,48109,-0.13640466332435608,-0.6937285661697388,0.6936190128326416,184998308
06-Dec-2023 02:43:10.641,0.13791295886039734,23745,184998279,48109,-0.1363798975944519,-0.6937335729598999,0.6936242580413818,184998309
06-Dec-2023 02:43:11.641,0.13788825273513794,23745,184998311,48109,-0.1363598108291626,-0.6937379837036133,0.6936286687850952,184998310
06-Dec-2023 02:43:12.641,0.1378655731678009,23745,184998311,48109,-0.1363336145877838,-0.6937428712844849,0.6936335563659668,184998311
06-Dec-2023 02:43:13.641,0.1378403902053833,23745,184998311,48109,-0.13630810379981995,-0.6937485933303833,0.6936379671096802,184998312
06-Dec-2023 02:43:14.641,0.1378144919872284,23745,184998311,48109,-0.13628578186035156,-0.6937528848648071,0.6936430931091309,184998313
06-Dec-2023 02:43:15.641,0.1377890408039093,23745,184998311,48109,-0.13626080751419067,-0.6937586069107056,0.6936473846435547,184998314
06-Dec-2023 02:43:16.641,0.1377646028995514,23745,184998311,48109,-0.1362367570400238,-0.6937657594680786,0.6936498880386353,184998315
06-Dec-2023 02:43:17.641,0.1377403736114502,23777,184998311,48109,-0.13621091842651367,-0.6937704086303711,0.6936548948287964,184998316
06-Dec-2023 02:43:18.641,0.13771453499794006,23777,184998311,48109,-0.13618507981300354,-0.6937738656997681,0.6936615705490112,184998317
06-Dec-2023 02:43:19.641,0.13768738508224487,23777,184998311,48109,-0.13615968823432922,-0.6937782764434814,0.6936677694320679,184998318
06-Dec-2023 02:43:20.641,0.13765853643417358,23777,184998311,48109,-0.13613063097000122,-0.6937829256057739,0.6936745643615723,184998319
06-Dec-2023 02:43:21.641,0.13763681054115295,23777,184998311,48109,-0.136103093624115,-0.6937881708145142,0.6936789751052856,184998320
06-Dec-2023 02:43:22.641,0.13761109113693237,23777,184998311,48109,-0.13607743382453918,-0.6937942504882812,0.6936830282211304,184998321
06-Dec-2023 02:43:23.641,0.13758352398872375,23777,184998311,48109,-0.13605523109436035,-0.6937984228134155,0.6936886310577393,184998322
06-Dec-2023 02:43:24.641,0.13755953311920166,23777,184998311,48109,-0.13603007793426514,-0.6938034296035767,0.6936933994293213,184998323
06-Dec-2023 02:43:25.641,0.1375356912612915,23777,184998311,48109,-0.1360073685646057,-0.6938081979751587,0.6936978101730347,184998324
06-Dec-2023 02:43:26.641,0.13750895857810974,23777,184998311,48109,-0.13597974181175232,-0.693813681602478,0.6937031745910645,184998325
06-Dec-2023 02:43:27.641,0.13748183846473694,23777,184998311,48109,-0.13595521450042725,-0.6938215494155884,0.6937052011489868,184998326
06-Dec-2023 02:43:28.641,0.13745832443237305,23777,184998311,48109,-0.13592779636383057,-0.69382643699646,0.6937103271484375,184998327
06-Dec-2023 02:43:29.641,0.13743406534194946,23777,184998311,48109,-0.1359041929244995,-0.6938298940658569,0.6937161684036255,184998328
06-Dec-2023 02:43:30.641,0.13740891218185425,23777,184998311,48109,-0.13587871193885803,-0.6938345432281494,0.6937216520309448,184998329
06-Dec-2023 02:43:31.641,0.1373840570449829,23777,184998311,48109,-0.13585391640663147,-0.6938389539718628,0.6937271356582642,184998330
06-Dec-2023 02:43:32.641,0.13735869526863098,23777,184998311,48109,-0.1358310580253601,-0.6938434839248657,0.6937322616577148,184998331
06-Dec-2023 02:43:33.641,0.13733446598052979,23777,184998311,48109,-0.1358029544353485,-0.6938469409942627,0.6937388181686401,184998332
06-Dec-2023 02:43:34.641,0.13730645179748535,23777,184998311,48109,-0.1357778012752533,-0.6938517093658447,0.693744421005249,184998333
06-Dec-2023 02:43:35.641,0.1372809112071991,23777,184998311,48109,-0.13575014472007751,-0.6938568353652954,0.6937499046325684,184998334
06-Dec-2023 02:43:36.641,0.13725632429122925,23777,184998311,48109,-0.13572382926940918,-0.693863034248352,0.6937538385391235,184998335
06-Dec-2023 02:43:37.641,0.13723057508468628,23777,184998311,48109,-0.1357031762599945,-0.6938703060150146,0.6937557458877563,184998336
06-Dec-2023 02:43:38.641,0.13720646500587463,23777,184998311,48109,-0.1356755495071411,-0.6938762664794922,0.6937597990036011,184998337
06-Dec-2023 02:43:39.641,0.1371825933456421,23777,184998311,48109,-0.13565045595169067,-0.6938793659210205,0.6937664747238159,184998338
06-Dec-2023 02:43:40.641,0.13715624809265137,23777,184998311,48109,-0.1356278955936432,-0.6938843727111816,0.6937710046768188,184998339
06-Dec-2023 02:43:41.641,0.1371336281299591,23777,184998311,48109,-0.13559991121292114,-0.6938893795013428,0.6937761306762695,184998340
06-Dec-2023 02:43:42.641,0.13710448145866394,23777,184998311,48109,-0.13557586073875427,-0.6938939094543457,0.6937817335128784,184998341
06-Dec-2023 02:43:43.641,0.13707995414733887,23777,184998343,48109,-0.135552316904068,-0.69389808177948,0.6937870979309082,184998342
06-Dec-2023 02:43:44.641,0.1370566189289093,23777,184998343,48109,-0.13552641868591309,-0.6939042806625366,0.6937904357910156,184998343
06-Dec-2023 02:43:45.641,0.13702687621116638,23777,184998343,48109,-0.13549432158470154,-0.6939092874526978,0.6937977075576782,184998344
06-Dec-2023 02:43:46.641,0.13700002431869507,23777,184998343,48109,-0.13547247648239136,-0.6939146518707275,0.693801999092102,184998345
06-Dec-2023 02:43:47.641,0.13697636127471924,23777,184998343,48109,-0.13544616103172302,-0.6939197778701782,0.693806529045105,184998346
06-Dec-2023 02:43:48.641,0.13695409893989563,23777,184998343,48109,-0.135423481464386,-0.6939243078231812,0.6938109397888184,184998347
06-Dec-2023 02:43:49.641,0.13692501187324524,23809,184998343,48109,-0.13539698719978333,-0.6939293146133423,0.6938167810440063,184998348
06-Dec-2023 02:43:50.641,0.1369016468524933,23809,184998343,48109,-0.1353733241558075,-0.6939334869384766,0.6938221454620361,184998349
06-Dec-2023 02:43:51.641,0.13687923550605774,23809,184998343,48109,-0.13534706830978394,-0.6939384937286377,0.6938263177871704,184998350
06-Dec-2023 02:43:52.641,0.13685289025306702,23809,184998343,48109,-0.1353212296962738,-0.6939438581466675,0.693831205368042,184998351
06-Dec-2023 02:43:53.641,0.13682791590690613,23809,184998343,48109,-0.13529786467552185,-0.6939483880996704,0.6938362121582031,184998352
06-Dec-2023 02:43:54.641,0.13680195808410645,23809,184998343,48109,-0.13527294993400574,-0.6939551830291748,0.6938393115997314,184998353
06-Dec-2023 02:43:55.641,0.13677576184272766,23809,184998343,48109,-0.1352490782737732,-0.69395911693573,0.693845272064209,184998354
06-Dec-2023 02:43:56.641,0.13675037026405334,23809,184998343,48109,-0.13522103428840637,-0.6939643621444702,0.6938506364822388,184998355
06-Dec-2023 02:43:57.641,0.13672742247581482,23809,184998343,48109,-0.13519421219825745,-0.6939696073532104,0.6938550472259521,184998356
06-Dec-2023 02:43:58.641,0.13670021295547485,23809,184998343,48109,-0.1351681351661682,-0.6939753293991089,0.6938596963882446,184998357
06-Dec-2023 02:43:59.641,0.136674702167511,23809,184998343,48109,-0.1351422667503357,-0.6939793825149536,0.6938658952713013,184998358
06-Dec-2023 02:44:00.641,0.13664865493774414,23809,184998343,48109,-0.13511303067207336,-0.6939842700958252,0.6938718557357788,184998359
06-Dec-2023 02:44:01.641,0.13662376999855042,23809,184998343,48109,-0.13509094715118408,-0.6939891576766968,0.6938760280609131,184998360
06-Dec-2023 02:44:02.641,0.1365990936756134,23809,184998343,48109,-0.13506844639778137,-0.6939922571182251,0.6938818693161011,184998361
06-Dec-2023 02:44:03.641,0.13657405972480774,23809,184998343,48109,-0.13504400849342346,-0.6939982175827026,0.6938855648040771,184998362
06-Dec-2023 02:44:04.641,0.13655024766921997,23809,184998343,48109,-0.13501879572868347,-0.6940038204193115,0.6938897371292114,184998363
06-Dec-2023 02:44:05.641,0.13652464747428894,23809,184998343,48109,-0.13499557971954346,-0.6940091848373413,0.6938937902450562,184998364
06-Dec-2023 02:44:06.641,0.1364988386631012,23809,184998343,48109,-0.13496974110603333,-0.6940144300460815,0.6938985586166382,184998365
06-Dec-2023 02:44:07.641,0.13647574186325073,23809,184998343,48109,-0.13494500517845154,-0.6940188407897949,0.6939036846160889,184998366
06-Dec-2023 02:44:08.641,0.13644763827323914,23809,184998343,48109,-0.13491523265838623,-0.6940244436264038,0.6939094066619873,184998367
06-Dec-2023 02:44:09.641,0.1364240050315857,23809,184998343,48109,-0.13489338755607605,-0.6940302848815918,0.6939123868942261,184998368
06-Dec-2023 02:44:10.641,0.13639801740646362,23809,184998343,48109,-0.13486546277999878,-0.6940323114395142,0.6939209699630737,184998369
06-Dec-2023 02:44:11.641,0.1363743245601654,23809,184998343,48109,-0.1348414421081543,-0.694037914276123,0.6939246654510498,184998370
06-Dec-2023 02:44:12.641,0.13634762167930603,23809,184998343,48109,-0.1348138153553009,-0.6940426826477051,0.6939305067062378,184998371
06-Dec-2023 02:44:13.641,0.13631770014762878,23809,184998343,48109,-0.13478556275367737,-0.6940488815307617,0.6939358711242676,184998372
06-Dec-2023 02:44:14.641,0.13629457354545593,23809,184998343,48109,-0.13476476073265076,-0.6940528154373169,0.6939404010772705,184998373
06-Dec-2023 02:44:15.641,0.13626596331596375,23809,184998375,48129,-0.13473254442214966,-0.6940587759017944,0.693946361541748,184998374
06-Dec-2023 02:44:16.641,0.1362476646900177,23809,184998375,48129,-0.1347169578075409,-0.6940635442733765,0.6939482688903809,184998375
06-Dec-2023 02:44:17.641,0.13622364401817322,23809,184998375,48129,-0.1346888244152069,-0.694069504737854,0.6939525604248047,184998376
06-Dec-2023 02:44:18.641,0.13619652390480042,23809,184998375,48129,-0.13466358184814453,-0.6940754652023315,0.6939568519592285,184998377
06-Dec-2023 02:44:19.641,0.13616988062858582,23809,184998375,48129,-0.13463884592056274,-0.694078803062439,0.6939634084701538,184998378
06-Dec-2023 02:44:20.641,0.1361466944217682,23809,184998375,48129,-0.13461127877235413,-0.6940834522247314,0.6939687728881836,184998379
06-Dec-2023 02:44:21.641,0.13612207770347595,23841,184998375,48129,-0.13459306955337524,-0.694088339805603,0.693972110748291,184998380
06-Dec-2023 02:44:22.641,0.13609272241592407,23841,184998375,48129,-0.1345626413822174,-0.694095253944397,0.6939769983291626,184998381
06-Dec-2023 02:44:23.641,0.13606885075569153,23841,184998375,48129,-0.13453179597854614,-0.6940997838973999,0.6939830780029297,184998382
06-Dec-2023 02:44:24.641,0.13604438304901123,23841,184998375,48129,-0.1345110833644867,-0.6941022872924805,0.6939893960952759,184998383
06-Dec-2023 02:44:25.641,0.1360161304473877,23841,184998375,48129,-0.13448461890220642,-0.6941092014312744,0.693993330001831,184998384
06-Dec-2023 02:44:26.641,0.13599124550819397,23841,184998375,48129,-0.1344570815563202,-0.6941127777099609,0.6939998865127563,184998385
06-Dec-2023 02:44:27.641,0.13596922159194946,23841,184998375,48129,-0.1344338059425354,-0.6941182613372803,0.6940032243728638,184998386
06-Dec-2023 02:44:28.641,0.13594385981559753,23841,184998375,48129,-0.13441017270088196,-0.6941215991973877,0.6940090656280518,184998387
06-Dec-2023 02:44:29.641,0.13591700792312622,23841,184998375,48129,-0.1343819797039032,-0.6941275596618652,0.6940138339996338,184998388
06-Dec-2023 02:44:30.641,0.13589328527450562,23841,184998375,48129,-0.13435518741607666,-0.6941330432891846,0.6940182447433472,184998389
06-Dec-2023 02:44:31.641,0.13586661219596863,23841,184998375,48129,-0.13432928919792175,-0.6941399574279785,0.6940215826034546,184998390
06-Dec-2023 02:44:32.641,0.13583922386169434,23841,184998375,48129,-0.13430878520011902,-0.6941436529159546,0.694027304649353,184998391
06-Dec-2023 02:44:33.641,0.13581585884094238,23841,184998375,48129,-0.13428404927253723,-0.6941497325897217,0.6940306425094604,184998392
06-Dec-2023 02:44:34.641,0.13579237461090088,23841,184998375,48129,-0.1342557966709137,-0.6941555738449097,0.6940348148345947,184998393
06-Dec-2023 02:44:35.641,0.1357651948928833,23841,184998375,48129,-0.13423678278923035,-0.6941591501235962,0.6940402984619141,184998394
06-Dec-2023 02:44:36.641,0.13574105501174927,23841,184998375,48129,-0.13421311974525452,-0.6941628456115723,0.6940456628799438,184998395
06-Dec-2023 02:44:37.641,0.1357208490371704,23841,184998375,48129,-0.1341833770275116,-0.6941691637039185,0.6940493583679199,184998396
06-Dec-2023 02:44:38.641,0.13568854331970215,23841,184998375,48129,-0.13415896892547607,-0.6941720247268677,0.6940573453903198,184998397
06-Dec-2023 02:44:39.641,0.13566091656684875,23841,184998375,48129,-0.1341332197189331,-0.6941763162612915,0.6940634250640869,184998398
06-Dec-2023 02:44:40.641,0.13564324378967285,23841,184998375,48129,-0.13410231471061707,-0.6941840648651123,0.6940653324127197,184998399
06-Dec-2023 02:44:41.641,0.13561302423477173,23841,184998375,48129,-0.1340804100036621,-0.6941885948181152,0.6940708160400391,184998400
06-Dec-2023 02:44:42.641,0.1355837881565094,23841,184998375,48129,-0.1340579092502594,-0.6941918134689331,0.694077730178833,184998401
06-Dec-2023 02:44:43.641,0.13556498289108276,23841,184998375,48129,-0.13402676582336426,-0.6942005157470703,0.6940784454345703,184998402
06-Dec-2023 02:44:44.641,0.13554149866104126,23841,184998375,48129,-0.13400578498840332,-0.6942031383514404,0.694084644317627,184998403
06-Dec-2023 02:44:45.641,0.13550901412963867,23841,184998375,48129,-0.13398230075836182,-0.6942089796066284,0.6940896511077881,184998404
06-Dec-2023 02:44:46.641,0.13548919558525085,23841,184998375,48129,-0.133955180644989,-0.6942143440246582,0.6940933465957642,184998405
06-Dec-2023 02:44:47.641,0.13546410202980042,23841,184998407,48109,-0.13393032550811768,-0.6942175626754761,0.6940997838973999,184998406
06-Dec-2023 02:44:48.641,0.1354357898235321,23841,184998407,48109,-0.13391244411468506,-0.6942214965820312,0.6941049098968506,184998407
06-Dec-2023 02:44:49.641,0.13541361689567566,23841,184998407,48109,-0.13387733697891235,-0.6942299604415894,0.6941076517105103,184998408
06-Dec-2023 02:44:50.641,0.13538888096809387,23841,184998407,48109,-0.1338525116443634,-0.6942316293716431,0.6941156387329102,184998409
06-Dec-2023 02:44:51.641,0.1353573203086853,23841,184998407,48109,-0.13383373618125916,-0.6942358016967773,0.6941213607788086,184998410
06-Dec-2023 02:44:52.641,0.13533499836921692,23841,184998407,48109,-0.13380089402198792,-0.6942425966262817,0.6941251754760742,184998411
06-Dec-2023 02:44:53.641,0.13531029224395752,23873,184998407,48109,-0.13377290964126587,-0.6942470073699951,0.6941307783126831,184998412
06-Dec-2023 02:44:54.641,0.1352812945842743,23873,184998407,48109,-0.1337527334690094,-0.6942516565322876,0.6941356658935547,184998413
06-Dec-2023 02:44:55.641,0.13525912165641785,23873,184998407,48109,-0.13372668623924255,-0.6942570209503174,0.6941394805908203,184998414
06-Dec-2023 02:44:56.641,0.1352371871471405,23873,184998407,48109,-0.13370254635810852,-0.6942635774612427,0.6941421031951904,184998415
06-Dec-2023 02:44:57.641,0.1352120041847229,23873,184998407,48109,-0.13368099927902222,-0.6942663192749023,0.6941484212875366,184998416
06-Dec-2023 02:44:58.641,0.13518357276916504,23873,184998407,48109,-0.13365527987480164,-0.6942726373672485,0.6941523551940918,184998417
06-Dec-2023 02:44:59.641,0.1351604163646698,23873,184998407,48109,-0.13362666964530945,-0.6942782402038574,0.6941570043563843,184998418
06-Dec-2023 02:45:00.641,0.13513392210006714,23873,184998407,48109,-0.13359886407852173,-0.694284200668335,0.6941611766815186,184998419
06-Dec-2023 02:45:01.641,0.1351032257080078,23873,184998407,48109,-0.13357439637184143,-0.6942861080169678,0.694170355796814,184998420
06-Dec-2023 02:45:02.641,0.13508054614067078,23873,184998407,48109,-0.13354730606079102,-0.6942905187606812,0.6941754817962646,184998421
06-Dec-2023 02:45:03.641,0.1350579559803009,23873,184998407,48109,-0.13352203369140625,-0.6942952871322632,0.6941800117492676,184998422
06-Dec-2023 02:45:04.641,0.13503152132034302,23873,184998407,48109,-0.13349628448486328,-0.6942993402481079,0.6941856145858765,184998423
06-Dec-2023 02:45:05.641,0.1350049376487732,23873,184998407,48109,-0.13347405195236206,-0.6943051815032959,0.6941894292831421,184998424
06-Dec-2023 02:45:06.641,0.1349814236164093,23873,184998407,48109,-0.13344937562942505,-0.6943107843399048,0.6941931247711182,184998425
06-Dec-2023 02:45:07.641,0.13495582342147827,23873,184998407,48109,-0.13342154026031494,-0.6943163871765137,0.6941981315612793,184998426
06-Dec-2023 02:45:08.641,0.13492920994758606,23873,184998407,48109,-0.13339754939079285,-0.6943215131759644,0.6942027807235718,184998427
06-Dec-2023 02:45:09.641,0.13490566611289978,23873,184998407,48109,-0.13337591290473938,-0.6943274736404419,0.6942055225372314,184998428
06-Dec-2023 02:45:10.641,0.13487863540649414,23873,184998407,48109,-0.13334360718727112,-0.6943333148956299,0.6942108869552612,184998429
06-Dec-2023 02:45:11.641,0.1348516345024109,23873,184998407,48109,-0.1333199143409729,-0.6943360567092896,0.6942180395126343,184998430
06-Dec-2023 02:45:12.641,0.1348302960395813,23873,184998407,48109,-0.13330012559890747,-0.6943423748016357,0.6942195892333984,184998431
06-Dec-2023 02:45:13.641,0.13480311632156372,23873,184998407,48109,-0.1332678198814392,-0.6943457126617432,0.694227933883667,184998432
06-Dec-2023 02:45:14.641,0.1347777247428894,23873,184998407,48109,-0.13324618339538574,-0.6943501234054565,0.6942324638366699,184998433
06-Dec-2023 02:45:15.641,0.13475441932678223,23873,184998407,48109,-0.1332218050956726,-0.6943556070327759,0.6942362785339355,184998434
06-Dec-2023 02:45:16.641,0.1347324252128601,23873,184998407,48109,-0.13319402933120728,-0.6943600177764893,0.6942415237426758,184998435
06-Dec-2023 02:45:17.641,0.13470223546028137,23873,184998407,48109,-0.1331743597984314,-0.6943647861480713,0.6942464113235474,184998436
06-Dec-2023 02:45:18.641,0.1346759796142578,23873,184998407,48109,-0.13314512372016907,-0.694369912147522,0.6942517757415771,184998437
06-Dec-2023 02:45:19.641,0.13465586304664612,23873,184998439,48103,-0.13312217593193054,-0.694374680519104,0.6942552328109741,184998438
06-Dec-2023 02:45:20.641,0.13462761044502258,23873,184998439,48103,-0.13309919834136963,-0.6943812370300293,0.6942588090896606,184998439
06-Dec-2023 02:45:21.641,0.1346004605293274,23873,184998439,48103,-0.13307616114616394,-0.694385290145874,0.69426429271698,184998440
06-Dec-2023 02:45:22.641,0.13457930088043213,23873,184998439,48103,-0.13304290175437927,-0.6943919658660889,0.6942681074142456,184998441
06-Dec-2023 02:45:23.641,0.1345512568950653,23873,184998439,48103,-0.13302084803581238,-0.6943960189819336,0.694273829460144,184998442
06-Dec-2023 02:45:24.641,0.13452178239822388,23873,184998439,48103,-0.13299620151519775,-0.6943995952606201,0.694280743598938,184998443
06-Dec-2023 02:45:25.641,0.13450264930725098,23905,184998439,48103,-0.13296306133270264,-0.6944054365158081,0.6942850351333618,184998444
06-Dec-2023 02:45:26.641,0.13447535037994385,23905,184998439,48103,-0.13294047117233276,-0.6944085359573364,0.6942915916442871,184998445
06-Dec-2023 02:45:27.641,0.13444897532463074,23905,184998439,48103,-0.1329210102558136,-0.6944133043289185,0.6942951679229736,184998446
06-Dec-2023 02:45:28.641,0.1344257891178131,23905,184998439,48103,-0.132889986038208,-0.6944172382354736,0.6943016052246094,184998447
06-Dec-2023 02:45:29.641,0.13440191745758057,23905,184998439,48103,-0.13286802172660828,-0.6944226026535034,0.6943051815032959,184998448
06-Dec-2023 02:45:30.641,0.13437438011169434,23905,184998439,48103,-0.13284435868263245,-0.6944289207458496,0.694308876991272,184998449
06-Dec-2023 02:45:31.641,0.1343519389629364,23905,184998439,48103,-0.132818341255188,-0.694434404373169,0.6943128108978271,184998450
06-Dec-2023 02:45:32.641,0.13432708382606506,23905,184998439,48103,-0.13279563188552856,-0.6944396495819092,0.6943167448043823,184998451
06-Dec-2023 02:45:33.641,0.13429686427116394,23905,184998439,48103,-0.13276618719100952,-0.694443941116333,0.6943237781524658,184998452
06-Dec-2023 02:45:34.641,0.13427555561065674,23905,184998439,48103,-0.13274246454238892,-0.6944493055343628,0.6943269968032837,184998453
06-Dec-2023 02:45:35.641,0.13425084948539734,23905,184998439,48103,-0.13271564245224,-0.6944547891616821,0.6943317651748657,184998454
06-Dec-2023 02:45:36.641,0.1342245638370514,23905,184998439,48103,-0.13269096612930298,-0.6944578886032104,0.6943382024765015,184998455
06-Dec-2023 02:45:37.641,0.13419762253761292,23905,184998439,48103,-0.13266432285308838,-0.6944632530212402,0.694343090057373,184998456
06-Dec-2023 02:45:38.641,0.13417232036590576,23905,184998439,48103,-0.13263562321662903,-0.6944679021835327,0.6943490505218506,184998457
06-Dec-2023 02:45:39.641,0.13414528965950012,23905,184998439,48103,-0.13261467218399048,-0.6944735050201416,0.6943525075912476,184998458
06-Dec-2023 02:45:40.641,0.13412097096443176,23905,184998439,48103,-0.13258910179138184,-0.6944767236709595,0.6943589448928833,184998459
06-Dec-2023 02:45:41.641,0.13409480452537537,23905,184998439,48103,-0.13256004452705383,-0.694482684135437,0.6943634748458862,184998460
06-Dec-2023 02:45:42.641,0.134069561958313,23905,184998439,48103,-0.1325380802154541,-0.6944870948791504,0.6943682432174683,184998461
06-Dec-2023 02:45:43.641,0.13404491543769836,23905,184998439,48103,-0.1325121819972992,-0.6944930553436279,0.6943721771240234,184998462
06-Dec-2023 02:45:44.641,0.13401854038238525,23905,184998439,48103,-0.1324867606163025,-0.6944983005523682,0.6943765878677368,184998463
06-Dec-2023 02:45:45.641,0.13399624824523926,23905,184998439,48103,-0.13246074318885803,-0.6945021152496338,0.6943820714950562,184998464
06-Dec-2023 02:45:46.641,0.13396874070167542,23905,184998439,48103,-0.13243478536605835,-0.69450843334198,0.6943860054016113,184998465
06-Dec-2023 02:45:47.641,0.13393935561180115,23905,184998439,48103,-0.13240623474121094,-0.6945130825042725,0.6943924427032471,184998466
06-Dec-2023 02:45:48.641,0.1339205801486969,23905,184998439,48103,-0.13238847255706787,-0.694517970085144,0.694394588470459,184998467
06-Dec-2023 02:45:49.641,0.133894145488739,23905,184998439,48103,-0.132361501455307,-0.6945228576660156,0.6943999528884888,184998468
06-Dec-2023 02:45:50.641,0.1338672935962677,23905,184998439,48103,-0.1323375701904297,-0.6945275068283081,0.6944053173065186,184998469
06-Dec-2023 02:45:51.641,0.13383975625038147,23905,184998471,48123,-0.13230758905410767,-0.6945328712463379,0.6944104433059692,184998470
06-Dec-2023 02:45:52.641,0.1338161826133728,23905,184998471,48123,-0.13228243589401245,-0.6945370435714722,0.694415807723999,184998471
06-Dec-2023 02:45:53.641,0.13378745317459106,23905,184998471,48123,-0.13225552439689636,-0.6945405006408691,0.6944228410720825,184998472
06-Dec-2023 02:45:54.641,0.1337650716304779,23905,184998471,48123,-0.13223019242286682,-0.6945463418960571,0.6944262981414795,184998473
06-Dec-2023 02:45:55.641,0.13374239206314087,23905,184998471,48123,-0.13220632076263428,-0.6945512294769287,0.6944303512573242,184998474
06-Dec-2023 02:45:56.641,0.13371571898460388,23905,184998471,48123,-0.13218149542808533,-0.694556713104248,0.6944348812103271,184998475
06-Dec-2023 02:45:57.641,0.1336912214756012,23937,184998471,48123,-0.1321563720703125,-0.6945599317550659,0.6944411993026733,184998476
06-Dec-2023 02:45:58.641,0.1336674988269806,23937,184998471,48123,-0.13213014602661133,-0.6945662498474121,0.6944441795349121,184998477
06-Dec-2023 02:45:59.641,0.1336420774459839,23937,184998471,48123,-0.13211002945899963,-0.6945695877075195,0.6944499015808105,184998478
06-Dec-2023 02:46:00.641,0.13361510634422302,23937,184998471,48123,-0.1320851445198059,-0.6945755481719971,0.6944533586502075,184998479
06-Dec-2023 02:46:01.641,0.133590966463089,23937,184998471,48123,-0.13205313682556152,-0.6945818662643433,0.6944577693939209,184998480
06-Dec-2023 02:46:02.641,0.13356244564056396,23937,184998471,48123,-0.1320239007472992,-0.6945871114730835,0.6944639682769775,184998481
06-Dec-2023 02:46:03.641,0.13353493809700012,23937,184998471,48123,-0.13200458884239197,-0.6945911645889282,0.6944687366485596,184998482
06-Dec-2023 02:46:04.641,0.13351112604141235,23937,184998471,48123,-0.13197502493858337,-0.6945961713790894,0.6944738626480103,184998483
06-Dec-2023 02:46:05.641,0.13348716497421265,23937,184998471,48123,-0.1319499909877777,-0.6946015357971191,0.6944781541824341,184998484
06-Dec-2023 02:46:06.641,0.13346117734909058,23937,184998471,48123,-0.13192909955978394,-0.6946042776107788,0.6944841146469116,184998485
06-Dec-2023 02:46:07.641,0.1334390938282013,23937,184998471,48123,-0.1319083869457245,-0.6946097612380981,0.6944867372512817,184998486
06-Dec-2023 02:46:08.641,0.1334143579006195,23937,184998471,48123,-0.13188248872756958,-0.694612979888916,0.6944931745529175,184998487
06-Dec-2023 02:46:09.641,0.13338810205459595,23937,184998471,48123,-0.13185539841651917,-0.6946173906326294,0.6944988965988159,184998488
06-Dec-2023 02:46:10.641,0.13336524367332458,23937,184998471,48123,-0.13183555006980896,-0.694622278213501,0.6945022344589233,184998489
06-Dec-2023 02:46:11.641,0.13333958387374878,23937,184998471,48123,-0.13180631399154663,-0.6946289539337158,0.694506049156189,184998490
06-Dec-2023 02:46:12.641,0.1333099603652954,23937,184998471,48123,-0.13178053498268127,-0.6946353912353516,0.6945103406906128,184998491
06-Dec-2023 02:46:13.641,0.13328340649604797,23937,184998471,48123,-0.1317516565322876,-0.6946399211883545,0.6945163011550903,184998492
06-Dec-2023 02:46:14.641,0.13325941562652588,23937,184998471,48123,-0.13171997666358948,-0.6946463584899902,0.6945205926895142,184998493
06-Dec-2023 02:46:15.642,0.13323470950126648,23937,184998471,48123,-0.13170021772384644,-0.6946512460708618,0.6945241689682007,184998494
06-Dec-2023 02:46:16.642,0.13320988416671753,23937,184998471,48123,-0.13167661428451538,-0.6946539878845215,0.6945306062698364,184998495
06-Dec-2023 02:46:17.642,0.1331855058670044,23937,184998471,48123,-0.1316491663455963,-0.6946585178375244,0.6945359706878662,184998496
06-Dec-2023 02:46:18.642,0.1331639587879181,23937,184998471,48123,-0.13162800669670105,-0.6946636438369751,0.694538950920105,184998497
06-Dec-2023 02:46:19.642,0.13313284516334534,23937,184998471,48123,-0.1316029131412506,-0.6946684122085571,0.6945449113845825,184998498
06-Dec-2023 02:46:20.642,0.13311287760734558,23937,184998471,48123,-0.13157743215560913,-0.6946718692779541,0.6945500373840332,184998499
06-Dec-2023 02:46:21.642,0.13308843970298767,23937,184998471,48123,-0.13155421614646912,-0.6946773529052734,0.6945537328720093,184998500
06-Dec-2023 02:46:22.642,0.1330578327178955,23937,184998471,48123,-0.13152724504470825,-0.6946820020675659,0.6945600509643555,184998501
06-Dec-2023 02:46:23.642,0.13303014636039734,23937,184998503,48109,-0.1314997673034668,-0.6946876049041748,0.6945650577545166,184998502
06-Dec-2023 02:46:24.642,0.1330098807811737,23937,184998503,48109,-0.13147470355033875,-0.6946938037872314,0.6945674419403076,184998503
06-Dec-2023 02:46:25.642,0.13298141956329346,23937,184998503,48109,-0.1314472258090973,-0.6946978569030762,0.694574236869812,184998504
06-Dec-2023 02:46:26.642,0.13295385241508484,23937,184998503,48109,-0.13142341375350952,-0.6947015523910522,0.6945801973342896,184998505
06-Dec-2023 02:46:27.642,0.13293135166168213,23937,184998503,48109,-0.13139668107032776,-0.6947067975997925,0.6945838928222656,184998506
06-Dec-2023 02:46:28.642,0.13290688395500183,23937,184998503,48109,-0.13137125968933105,-0.6947112083435059,0.6945891380310059,184998507
06-Dec-2023 02:46:29.642,0.1328831911087036,23969,184998503,48109,-0.13135018944740295,-0.6947146654129028,0.6945942640304565,184998508
06-Dec-2023 02:46:30.642,0.1328606903553009,23969,184998503,48109,-0.13132527470588684,-0.694720983505249,0.6945970058441162,184998509
06-Dec-2023 02:46:31.642,0.13283300399780273,23969,184998503,48109,-0.1312987506389618,-0.6947261095046997,0.6946022510528564,184998510
06-Dec-2023 02:46:32.642,0.13280606269836426,23969,184998503,48109,-0.13127177953720093,-0.694731593132019,0.6946069002151489,184998511
06-Dec-2023 02:46:33.642,0.1327839195728302,23969,184998503,48109,-0.1312447488307953,-0.6947370767593384,0.694610595703125,184998512
06-Dec-2023 02:46:34.642,0.13275548815727234,23969,184998503,48109,-0.13121846318244934,-0.6947430372238159,0.6946152448654175,184998513
06-Dec-2023 02:46:35.642,0.13272905349731445,23969,184998503,48109,-0.13119518756866455,-0.6947449445724487,0.6946227550506592,184998514
06-Dec-2023 02:46:36.642,0.1327020823955536,23969,184998503,48109,-0.131168931722641,-0.6947493553161621,0.6946284770965576,184998515
06-Dec-2023 02:46:37.642,0.13268110156059265,23969,184998503,48109,-0.13114714622497559,-0.6947541236877441,0.694631814956665,184998516
06-Dec-2023 02:46:38.642,0.13265353441238403,23969,184998503,48109,-0.13111907243728638,-0.6947598457336426,0.6946365833282471,184998517
06-Dec-2023 02:46:39.642,0.13262897729873657,23969,184998503,48109,-0.1310947835445404,-0.694764256477356,0.6946415901184082,184998518
06-Dec-2023 02:46:40.642,0.13260537385940552,23969,184998503,48109,-0.131068617105484,-0.6947695016860962,0.6946457624435425,184998519
06-Dec-2023 02:46:41.642,0.13257765769958496,23969,184998503,48109,-0.13104578852653503,-0.6947776079177856,0.6946471929550171,184998520
06-Dec-2023 02:46:42.642,0.1325509250164032,23969,184998503,48109,-0.13101732730865479,-0.6947798728942871,0.6946556568145752,184998521
06-Dec-2023 02:46:43.642,0.1325259506702423,23969,184998503,48109,-0.13099166750907898,-0.6947857141494751,0.6946589946746826,184998522
06-Dec-2023 02:46:44.642,0.1325012445449829,23969,184998503,48109,-0.13096550107002258,-0.6947906017303467,0.6946637630462646,184998523
06-Dec-2023 02:46:45.642,0.1324736475944519,23969,184998503,48109,-0.13093912601470947,-0.6947928667068481,0.6946719884872437,184998524
06-Dec-2023 02:46:46.642,0.13245302438735962,23969,184998503,48109,-0.13091829419136047,-0.6947976350784302,0.6946748495101929,184998525
06-Dec-2023 02:46:47.642,0.1324266493320465,23969,184998503,48109,-0.1308898627758026,-0.6948035955429077,0.6946793794631958,184998526
06-Dec-2023 02:46:48.642,0.13240069150924683,23969,184998503,48109,-0.13086450099945068,-0.6948082447052002,0.6946843862533569,184998527
06-Dec-2023 02:46:49.642,0.13237643241882324,23969,184998503,48109,-0.13084080815315247,-0.694812536239624,0.6946893930435181,184998528
06-Dec-2023 02:46:50.642,0.1323499083518982,23969,184998503,48109,-0.13081488013267517,-0.6948168277740479,0.6946947574615479,184998529
06-Dec-2023 02:46:51.642,0.13232308626174927,23969,184998503,48109,-0.13078761100769043,-0.6948237419128418,0.6946980953216553,184998530
06-Dec-2023 02:46:52.642,0.13229817152023315,23969,184998503,48109,-0.1307639181613922,-0.694828987121582,0.6947021484375,184998531
06-Dec-2023 02:46:53.642,0.1322748064994812,23969,184998503,48109,-0.1307375729084015,-0.6948338747024536,0.6947066783905029,184998532
06-Dec-2023 02:46:54.642,0.13224846124649048,23969,184998503,48109,-0.13071215152740479,-0.6948360204696655,0.6947144269943237,184998533
06-Dec-2023 02:46:55.642,0.13222265243530273,23969,184998535,48123,-0.13068512082099915,-0.6948405504226685,0.694719672203064,184998534
06-Dec-2023 02:46:56.642,0.13220137357711792,23969,184998535,48123,-0.130660742521286,-0.694846510887146,0.6947224140167236,184998535
06-Dec-2023 02:46:57.642,0.13217419385910034,23969,184998535,48123,-0.13063544034957886,-0.6948494911193848,0.6947293281555176,184998536
06-Dec-2023 02:46:58.642,0.13214856386184692,23969,184998535,48123,-0.13061174750328064,-0.6948555707931519,0.6947327852249146,184998537
06-Dec-2023 02:46:59.642,0.1321234107017517,23969,184998535,48123,-0.13058745861053467,-0.6948614120483398,0.6947364807128906,184998538
06-Dec-2023 02:47:00.642,0.1320977509021759,23969,184998535,48123,-0.1305619776248932,-0.6948659420013428,0.6947412490844727,184998539
06-Dec-2023 02:47:01.642,0.1320701241493225,24001,184998535,48123,-0.1305353045463562,-0.6948710680007935,0.6947461366653442,184998540
06-Dec-2023 02:47:02.642,0.13204649090766907,24001,184998535,48123,-0.1305127739906311,-0.6948772668838501,0.6947488784790039,184998541
06-Dec-2023 02:47:03.642,0.1320217251777649,24001,184998535,48123,-0.1304835081100464,-0.6948827505111694,0.6947534084320068,184998542
06-Dec-2023 02:47:04.642,0.13199737668037415,24001,184998535,48123,-0.1304578185081482,-0.6948853731155396,0.6947602033615112,184998543
06-Dec-2023 02:47:05.642,0.13196900486946106,24001,184998535,48123,-0.1304326355457306,-0.6948902606964111,0.6947659254074097,184998544
06-Dec-2023 02:47:06.642,0.1319434642791748,24001,184998535,48123,-0.13040459156036377,-0.6948938369750977,0.694772481918335,184998545
06-Dec-2023 02:47:07.642,0.13192129135131836,24001,184998535,48123,-0.13038399815559387,-0.6948971748352051,0.6947771310806274,184998546
06-Dec-2023 02:47:08.642,0.13189682364463806,24001,184998535,48123,-0.13035893440246582,-0.6949024200439453,0.6947809457778931,184998547
06-Dec-2023 02:47:09.642,0.13187071681022644,24001,184998535,48123,-0.13033193349838257,-0.6949094533920288,0.6947839260101318,184998548
06-Dec-2023 02:47:10.642,0.1318444311618805,24001,184998535,48123,-0.1303052306175232,-0.6949118375778198,0.6947915554046631,184998549
06-Dec-2023 02:47:11.642,0.13182061910629272,24001,184998535,48123,-0.1302834451198578,-0.6949172019958496,0.694794774055481,184998550
06-Dec-2023 02:47:12.642,0.13179415464401245,24001,184998535,48123,-0.1302570402622223,-0.6949242353439331,0.6947981119155884,184998551
06-Dec-2023 02:47:13.642,0.1317669153213501,24001,184998535,48123,-0.1302313208580017,-0.6949292421340942,0.6948028802871704,184998552
06-Dec-2023 02:47:14.642,0.13174134492874146,24001,184998535,48123,-0.1302042305469513,-0.6949342489242554,0.694807767868042,184998553
06-Dec-2023 02:47:15.642,0.13171595335006714,24001,184998535,48123,-0.13017553091049194,-0.6949388980865479,0.6948134899139404,184998554
06-Dec-2023 02:47:16.642,0.1316952407360077,24001,184998535,48123,-0.13015565276145935,-0.6949417591094971,0.6948181390762329,184998555
06-Dec-2023 02:47:17.642,0.13166624307632446,24001,184998535,48123,-0.1301271617412567,-0.6949450969696045,0.6948256492614746,184998556
06-Dec-2023 02:47:18.642,0.13164204359054565,24001,184998535,48123,-0.13010582327842712,-0.6949518918991089,0.6948275566101074,184998557
06-Dec-2023 02:47:19.642,0.13161933422088623,24001,184998535,48123,-0.1300799548625946,-0.6949578523635864,0.6948306560516357,184998558
06-Dec-2023 02:47:20.642,0.13159337639808655,24001,184998535,48123,-0.13005387783050537,-0.6949626207351685,0.694835901260376,184998559
06-Dec-2023 02:47:21.642,0.1315649151802063,24001,184998535,48123,-0.13003015518188477,-0.6949659585952759,0.6948421001434326,184998560
06-Dec-2023 02:47:22.642,0.1315402388572693,24001,184998535,48123,-0.13000071048736572,-0.6949725151062012,0.6948457956314087,184998561
06-Dec-2023 02:47:23.642,0.13151422142982483,24001,184998535,48123,-0.12997698783874512,-0.6949762105941772,0.6948516368865967,184998562
06-Dec-2023 02:47:24.642,0.13149136304855347,24001,184998535,48123,-0.12995165586471558,-0.6949806213378906,0.6948560476303101,184998563
06-Dec-2023 02:47:25.642,0.13146308064460754,24001,184998535,48123,-0.12992510199546814,-0.6949849128723145,0.6948621273040771,184998564
06-Dec-2023 02:47:26.642,0.13143986463546753,24001,184998535,48123,-0.12990081310272217,-0.6949903964996338,0.6948655843734741,184998565
06-Dec-2023 02:47:27.642,0.13141438364982605,24001,184998567,48109,-0.12987560033798218,-0.6949951648712158,0.6948704719543457,184998566
06-Dec-2023 02:47:28.642,0.1313876509666443,24001,184998567,48109,-0.12985345721244812,-0.6949993371963501,0.6948755979537964,184998567
06-Dec-2023 02:47:29.642,0.1313626766204834,24001,184998567,48109,-0.1298288106918335,-0.6950019598007202,0.6948822736740112,184998568
06-Dec-2023 02:47:30.642,0.13134056329727173,24001,184998567,48109,-0.12980246543884277,-0.6950091123580933,0.6948839426040649,184998569
06-Dec-2023 02:47:31.642,0.1313130259513855,24001,184998567,48109,-0.12977668642997742,-0.6950145959854126,0.6948884725570679,184998570
06-Dec-2023 02:47:32.642,0.13129091262817383,24001,184998567,48109,-0.12975206971168518,-0.6950176954269409,0.6948943138122559,184998571
06-Dec-2023 02:47:33.642,0.1312626600265503,24033,184998567,48109,-0.12972164154052734,-0.6950240135192871,0.6948989629745483,184998572
06-Dec-2023 02:47:34.642,0.1312371790409088,24033,184998567,48109,-0.12969878315925598,-0.6950292587280273,0.6949026584625244,184998573
06-Dec-2023 02:47:35.642,0.1312125325202942,24033,184998567,48109,-0.129670649766922,-0.6950339078903198,0.6949079036712646,184998574
06-Dec-2023 02:47:36.642,0.13118737936019897,24033,184998567,48109,-0.12964776158332825,-0.6950360536575317,0.694914698600769,184998575
06-Dec-2023 02:47:37.642,0.1311587393283844,24033,184998567,48109,-0.1296185851097107,-0.6950433254241943,0.6949185132980347,184998576
06-Dec-2023 02:47:38.642,0.1311357617378235,24033,184998567,48109,-0.12959608435630798,-0.6950476169586182,0.694922685623169,184998577
06-Dec-2023 02:47:39.642,0.13111066818237305,24033,184998567,48109,-0.12957459688186646,-0.6950533390045166,0.6949257850646973,184998578
06-Dec-2023 02:47:40.642,0.1310850977897644,24033,184998567,48109,-0.12954896688461304,-0.6950559616088867,0.6949326992034912,184998579
06-Dec-2023 02:47:41.642,0.1310623586177826,24033,184998567,48109,-0.12952503561973572,-0.6950603723526001,0.6949371099472046,184998580
06-Dec-2023 02:47:42.642,0.13103586435317993,24033,184998567,48109,-0.1294982135295868,-0.6950668096542358,0.6949408054351807,184998581
06-Dec-2023 02:47:43.642,0.13100963830947876,24033,184998567,48109,-0.1294715404510498,-0.6950719356536865,0.6949455738067627,184998582
06-Dec-2023 02:47:44.642,0.13098281621932983,24033,184998567,48109,-0.12944066524505615,-0.6950746774673462,0.6949533224105835,184998583
06-Dec-2023 02:47:45.642,0.1309584081172943,24033,184998567,48109,-0.1294170320034027,-0.6950815916061401,0.6949554681777954,184998584
06-Dec-2023 02:47:46.642,0.1309325098991394,24033,184998567,48109,-0.12939178943634033,-0.6950876712799072,0.6949589252471924,184998585
06-Dec-2023 02:47:47.642,0.1309090554714203,24033,184998567,48109,-0.12936758995056152,-0.6950911283493042,0.6949645280838013,184998586
06-Dec-2023 02:47:48.642,0.13087940216064453,24033,184998567,48109,-0.12934184074401855,-0.6950956583023071,0.6949703693389893,184998587
06-Dec-2023 02:47:49.642,0.13085514307022095,24033,184998567,48109,-0.12931972742080688,-0.6951018571853638,0.6949728727340698,184998588
06-Dec-2023 02:47:50.642,0.13083091378211975,24033,184998567,48109,-0.12929266691207886,-0.6951048374176025,0.6949795484542847,184998589
06-Dec-2023 02:47:51.642,0.13080650568008423,24033,184998567,48109,-0.12926778197288513,-0.6951096057891846,0.694983720779419,184998590
06-Dec-2023 02:47:52.642,0.130780428647995,24033,184998567,48109,-0.1292450726032257,-0.6951138973236084,0.694988489151001,184998591
06-Dec-2023 02:47:53.642,0.13075682520866394,24033,184998567,48109,-0.12921801209449768,-0.6951195001602173,0.6949924230575562,184998592
06-Dec-2023 02:47:54.642,0.1307331621646881,24033,184998567,48109,-0.12919387221336365,-0.6951233148574829,0.6949977874755859,184998593
06-Dec-2023 02:47:55.642,0.13070684671401978,24033,184998567,48109,-0.1291641891002655,-0.6951289176940918,0.6950024366378784,184998594
06-Dec-2023 02:47:56.642,0.13067910075187683,24033,184998567,48109,-0.12913858890533447,-0.6951326131820679,0.6950088739395142,184998595
06-Dec-2023 02:47:57.642,0.13065671920776367,24033,184998567,48109,-0.129116952419281,-0.6951382160186768,0.6950114965438843,184998596
06-Dec-2023 02:47:58.642,0.13063299655914307,24033,184998567,48109,-0.12909430265426636,-0.6951419115066528,0.6950163841247559,184998597
06-Dec-2023 02:47:59.642,0.13060322403907776,24033,184998599,48129,-0.12906640768051147,-0.6951478719711304,0.695021390914917,184998598
06-Dec-2023 02:48:00.642,0.13057854771614075,24033,184998599,48129,-0.1290392279624939,-0.6951531171798706,0.6950259208679199,184998599
06-Dec-2023 02:48:01.642,0.13055488467216492,24033,184998599,48129,-0.1290193796157837,-0.6951557397842407,0.6950310468673706,184998600
06-Dec-2023 02:48:02.642,0.13052982091903687,24033,184998599,48129,-0.12899035215377808,-0.695164680480957,0.6950322389602661,184998601
06-Dec-2023 02:48:03.642,0.13050216436386108,24033,184998599,48129,-0.1289619505405426,-0.6951682567596436,0.6950391530990601,184998602
06-Dec-2023 02:48:04.642,0.13047677278518677,24033,184998599,48129,-0.12893733382225037,-0.6951718330383301,0.6950448751449585,184998603
06-Dec-2023 02:48:05.642,0.13044890761375427,24065,184998599,48129,-0.12890776991844177,-0.6951776742935181,0.6950500011444092,184998604
06-Dec-2023 02:48:06.642,0.1304267942905426,24065,184998599,48129,-0.1288858950138092,-0.6951823234558105,0.6950534582138062,184998605
06-Dec-2023 02:48:07.642,0.13039949536323547,24065,184998599,48129,-0.12885776162147522,-0.6951850652694702,0.6950610876083374,184998606
06-Dec-2023 02:48:08.642,0.13037356734275818,24065,184998599,48129,-0.12883302569389343,-0.6951897144317627,0.6950658559799194,184998607
06-Dec-2023 02:48:09.642,0.1303500235080719,24065,184998599,48129,-0.12881267070770264,-0.6951963901519775,0.6950674057006836,184998608
06-Dec-2023 02:48:10.642,0.13032406568527222,24065,184998599,48129,-0.12878695130348206,-0.6952013969421387,0.6950721740722656,184998609
06-Dec-2023 02:48:11.642,0.13030189275741577,24065,184998599,48129,-0.12876418232917786,-0.6952054500579834,0.6950761079788208,184998610
06-Dec-2023 02:48:12.642,0.13027775287628174,24065,184998599,48129,-0.1287383735179901,-0.6952093839645386,0.6950818300247192,184998611
06-Dec-2023 02:48:13.642,0.13025012612342834,24065,184998599,48129,-0.12870901823043823,-0.695216178894043,0.6950855255126953,184998612
06-Dec-2023 02:48:14.642,0.13022994995117188,24065,184998599,48129,-0.12868615984916687,-0.695219874382019,0.6950898170471191,184998613
06-Dec-2023 02:48:15.642,0.13019812107086182,24065,184998599,48129,-0.12865307927131653,-0.6952258348464966,0.6950958967208862,184998614
06-Dec-2023 02:48:16.642,0.13017699122428894,24065,184998599,48129,-0.12863153219223022,-0.6952296495437622,0.6951000690460205,184998615
06-Dec-2023 02:48:17.642,0.13015243411064148,24065,184998599,48129,-0.1286081075668335,-0.6952342987060547,0.6951043605804443,184998616
06-Dec-2023 02:48:18.642,0.13012665510177612,24065,184998599,48129,-0.1285836100578308,-0.6952382326126099,0.6951099634170532,184998617
06-Dec-2023 02:48:19.642,0.13009995222091675,24065,184998599,48129,-0.12855485081672668,-0.6952416896820068,0.6951167583465576,184998618
06-Dec-2023 02:48:20.642,0.13007503747940063,24065,184998599,48129,-0.1285332441329956,-0.6952469348907471,0.6951202154159546,184998619
06-Dec-2023 02:48:21.642,0.1300501525402069,24065,184998599,48129,-0.1285073459148407,-0.6952531337738037,0.6951233148574829,184998620
06-Dec-2023 02:48:22.642,0.13002508878707886,24065,184998599,48129,-0.12848225235939026,-0.6952579021453857,0.6951280832290649,184998621
06-Dec-2023 02:48:23.642,0.1299993097782135,24065,184998599,48129,-0.12845450639724731,-0.69526207447052,0.6951339244842529,184998622
06-Dec-2023 02:48:24.642,0.12997600436210632,24065,184998599,48129,-0.12843161821365356,-0.6952680349349976,0.6951360702514648,184998623
06-Dec-2023 02:48:25.642,0.12994897365570068,24065,184998599,48129,-0.12840363383293152,-0.6952729225158691,0.6951414346694946,184998624
06-Dec-2023 02:48:26.642,0.12992238998413086,24065,184998599,48129,-0.12838098406791687,-0.6952757835388184,0.6951478719711304,184998625
06-Dec-2023 02:48:27.642,0.12990093231201172,24065,184998599,48129,-0.12835606932640076,-0.6952801942825317,0.6951520442962646,184998626
06-Dec-2023 02:48:28.642,0.12987279891967773,24065,184998599,48129,-0.1283297836780548,-0.6952857971191406,0.6951565742492676,184998627
06-Dec-2023 02:48:29.642,0.12984907627105713,24065,184998599,48129,-0.12830528616905212,-0.6952910423278809,0.6951601505279541,184998628
06-Dec-2023 02:48:30.642,0.12982451915740967,24065,184998599,48129,-0.12827947735786438,-0.695294976234436,0.6951656341552734,184998629
06-Dec-2023 02:48:31.642,0.12979593873023987,24065,184998631,48129,-0.1282554268836975,-0.6952998638153076,0.6951706409454346,184998630
06-Dec-2023 02:48:32.642,0.12977102398872375,24065,184998631,48129,-0.1282273530960083,-0.6953057050704956,0.6951745748519897,184998631
06-Dec-2023 02:48:33.642,0.129745751619339,24065,184998631,48129,-0.1282007396221161,-0.6953098773956299,0.6951801776885986,184998632
06-Dec-2023 02:48:34.642,0.129720538854599,24065,184998631,48129,-0.12817534804344177,-0.6953142881393433,0.6951849460601807,184998633
06-Dec-2023 02:48:35.642,0.129695862531662,24065,184998631,48129,-0.12815245985984802,-0.6953200101852417,0.6951884031295776,184998634
06-Dec-2023 02:48:36.642,0.12967067956924438,24065,184998631,48129,-0.12812551856040955,-0.6953248977661133,0.6951929330825806,184998635
06-Dec-2023 02:48:37.642,0.12964624166488647,24097,184998631,48129,-0.1281011998653412,-0.6953295469284058,0.695197343826294,184998636
06-Dec-2023 02:48:38.642,0.12961861491203308,24097,184998631,48129,-0.12807852029800415,-0.6953308582305908,0.6952054500579834,184998637
06-Dec-2023 02:48:39.642,0.12959322333335876,24097,184998631,48129,-0.1280498504638672,-0.6953346729278564,0.69521164894104,184998638
06-Dec-2023 02:48:40.642,0.1295701265335083,24097,184998631,48129,-0.12802469730377197,-0.6953394412994385,0.6952154636383057,184998639
06-Dec-2023 02:48:41.642,0.1295391023159027,24097,184998631,48129,-0.12799811363220215,-0.6953459978103638,0.6952199935913086,184998640
06-Dec-2023 02:48:42.642,0.1295161247253418,24097,184998631,48129,-0.12797266244888306,-0.6953502893447876,0.6952242851257324,184998641
06-Dec-2023 02:48:43.642,0.12948834896087646,24097,184998631,48129,-0.12794458866119385,-0.6953573226928711,0.6952277421951294,184998642
06-Dec-2023 02:48:44.642,0.12946376204490662,24097,184998631,48129,-0.12792128324508667,-0.6953636407852173,0.6952303647994995,184998643
06-Dec-2023 02:48:45.642,0.12943822145462036,24097,184998631,48129,-0.12789851427078247,-0.6953680515289307,0.6952348947525024,184998644
06-Dec-2023 02:48:46.642,0.12941545248031616,24097,184998631,48129,-0.1278722882270813,-0.6953723430633545,0.6952396631240845,184998645
06-Dec-2023 02:48:47.642,0.12939029932022095,24097,184998631,48129,-0.12784737348556519,-0.6953755617141724,0.6952457427978516,184998646
06-Dec-2023 02:48:48.642,0.12936410307884216,24097,184998631,48129,-0.12782534956932068,-0.695380449295044,0.6952494382858276,184998647
06-Dec-2023 02:48:49.642,0.12933918833732605,24097,184998631,48129,-0.12780070304870605,-0.6953845024108887,0.6952545642852783,184998648
06-Dec-2023 02:48:50.642,0.1293146014213562,24097,184998631,48129,-0.12777289748191833,-0.6953878402709961,0.6952611207962036,184998649
06-Dec-2023 02:48:51.642,0.12928596138954163,24097,184998631,48129,-0.1277431845664978,-0.695393443107605,0.6952663660049438,184998650
06-Dec-2023 02:48:52.642,0.1292596459388733,24097,184998631,48129,-0.12771937251091003,-0.6953976154327393,0.6952712535858154,184998651
06-Dec-2023 02:48:53.642,0.12923619151115417,24097,184998631,48129,-0.12769407033920288,-0.6954036951065063,0.6952743530273438,184998652
06-Dec-2023 02:48:54.642,0.12920987606048584,24097,184998631,48129,-0.12766921520233154,-0.695409893989563,0.6952776908874512,184998653
06-Dec-2023 02:48:55.642,0.12918588519096375,24097,184998631,48129,-0.1276448667049408,-0.6954140663146973,0.6952823400497437,184998654
06-Dec-2023 02:48:56.642,0.12915870547294617,24097,184998631,48129,-0.1276184618473053,-0.695419430732727,0.6952869892120361,184998655
06-Dec-2023 02:48:57.642,0.12913617491722107,24097,184998631,48129,-0.12759611010551453,-0.6954238414764404,0.6952909231185913,184998656
06-Dec-2023 02:48:58.642,0.12911027669906616,24097,184998631,48129,-0.12757214903831482,-0.6954282522201538,0.6952953338623047,184998657
06-Dec-2023 02:48:59.642,0.12908640503883362,24097,184998631,48129,-0.1275448203086853,-0.6954320669174194,0.6953012943267822,184998658
06-Dec-2023 02:49:00.642,0.12905940413475037,24097,184998631,48129,-0.12752178311347961,-0.6954387426376343,0.6953037977218628,184998659
06-Dec-2023 02:49:01.642,0.12903475761413574,24097,184998631,48129,-0.12749189138412476,-0.6954433917999268,0.695309042930603,184998660
06-Dec-2023 02:49:02.642,0.12900713086128235,24097,184998631,48129,-0.12746480107307434,-0.6954461336135864,0.6953167915344238,184998661
06-Dec-2023 02:49:03.642,0.12897798418998718,24097,184998663,48123,-0.12744149565696716,-0.6954503059387207,0.6953216791152954,184998662
06-Dec-2023 02:49:04.642,0.12895387411117554,24097,184998663,48123,-0.12741154432296753,-0.6954562664031982,0.6953258514404297,184998663
06-Dec-2023 02:49:05.642,0.12893429398536682,24097,184998663,48123,-0.1273914873600006,-0.6954602003097534,0.6953290700912476,184998664
06-Dec-2023 02:49:06.642,0.1289074420928955,24097,184998663,48123,-0.12737107276916504,-0.6954635381698608,0.6953350305557251,184998665
06-Dec-2023 02:49:07.642,0.12888100743293762,24097,184998663,48123,-0.12734177708625793,-0.6954703330993652,0.6953383684158325,184998666
06-Dec-2023 02:49:08.642,0.12885776162147522,24097,184998663,48123,-0.12731677293777466,-0.6954753398895264,0.695341944694519,184998667
06-Dec-2023 02:49:09.642,0.12882950901985168,24129,184998663,48123,-0.12729445099830627,-0.6954792737960815,0.6953474283218384,184998668
06-Dec-2023 02:49:10.642,0.12880495190620422,24129,184998663,48123,-0.12726911902427673,-0.6954847574234009,0.6953510046005249,184998669
06-Dec-2023 02:49:11.642,0.12877941131591797,24129,184998663,48123,-0.1272379755973816,-0.6954898834228516,0.6953563690185547,184998670
06-Dec-2023 02:49:12.642,0.12875086069107056,24129,184998663,48123,-0.1272134780883789,-0.695494532585144,0.6953616142272949,184998671
06-Dec-2023 02:49:13.642,0.12872684001922607,24129,184998663,48123,-0.127189040184021,-0.6954989433288574,0.6953660249710083,184998672
06-Dec-2023 02:49:14.642,0.1287040114402771,24129,184998663,48123,-0.12715953588485718,-0.6955020427703857,0.6953727006912231,184998673
06-Dec-2023 02:49:15.642,0.1286783218383789,24129,184998663,48123,-0.12713906168937683,-0.6955090761184692,0.6953741312026978,184998674
06-Dec-2023 02:49:16.642,0.1286545991897583,24129,184998663,48123,-0.12711772322654724,-0.6955139636993408,0.6953774690628052,184998675
06-Dec-2023 02:49:17.642,0.12863239645957947,24129,184998663,48123,-0.12708908319473267,-0.6955171823501587,0.6953837871551514,184998676
06-Dec-2023 02:49:18.642,0.1286054253578186,24129,184998663,48123,-0.12706413865089417,-0.6955195665359497,0.6953908205032349,184998677
06-Dec-2023 02:49:19.642,0.12857508659362793,24129,184998663,48123,-0.12703999876976013,-0.6955281496047974,0.6953922510147095,184998678
06-Dec-2023 02:49:20.642,0.12855488061904907,24129,184998663,48123,-0.12701541185379028,-0.6955320835113525,0.6953963041305542,184998679
06-Dec-2023 02:49:21.642,0.12852782011032104,24129,184998663,48123,-0.12698861956596375,-0.6955358982086182,0.6954025030136108,184998680
06-Dec-2023 02:49:22.642,0.12849989533424377,24129,184998663,48123,-0.12696167826652527,-0.6955397129058838,0.695408821105957,184998681
06-Dec-2023 02:49:23.642,0.12847688794136047,24129,184998663,48123,-0.1269356608390808,-0.6955472230911255,0.6954104900360107,184998682
06-Dec-2023 02:49:24.642,0.12844917178153992,24129,184998663,48123,-0.12691131234169006,-0.6955500841140747,0.695417046546936,184998683
06-Dec-2023 02:49:25.642,0.1284235417842865,24129,184998663,48123,-0.12689051032066345,-0.6955527067184448,0.6954231262207031,184998684
06-Dec-2023 02:49:26.642,0.1283995807170868,24129,184998663,48123,-0.12685927748680115,-0.6955573558807373,0.6954284906387329,184998685
06-Dec-2023 02:49:27.642,0.12837234139442444,24129,184998663,48123,-0.12683159112930298,-0.6955646276473999,0.6954314708709717,184998686
06-Dec-2023 02:49:28.642,0.12834733724594116,24129,184998663,48123,-0.12681108713150024,-0.6955710649490356,0.6954333782196045,184998687
06-Dec-2023 02:49:29.642,0.12832310795783997,24129,184998663,48123,-0.12678682804107666,-0.6955724954605103,0.6954405307769775,184998688
06-Dec-2023 02:49:30.642,0.1282956600189209,24129,184998663,48123,-0.12675639986991882,-0.6955780982971191,0.6954454183578491,184998689
06-Dec-2023 02:49:31.642,0.1282733678817749,24129,184998663,48123,-0.12673822045326233,-0.6955833435058594,0.6954478025436401,184998690
06-Dec-2023 02:49:32.642,0.1282477080821991,24129,184998663,48123,-0.1267114281654358,-0.6955884695053101,0.6954523324966431,184998691
06-Dec-2023 02:49:33.642,0.12822172045707703,24129,184998663,48123,-0.12668490409851074,-0.6955912113189697,0.6954590082168579,184998692
06-Dec-2023 02:49:34.642,0.12819603085517883,24129,184998663,48123,-0.12665757536888123,-0.6955966949462891,0.6954632997512817,184998693
06-Dec-2023 02:49:35.642,0.128169983625412,24129,184998695,48103,-0.1266305148601532,-0.6956038475036621,0.6954658031463623,184998694
06-Dec-2023 02:49:36.642,0.1281449794769287,24129,184998695,48103,-0.12660622596740723,-0.6956065893173218,0.6954721212387085,184998695
06-Dec-2023 02:49:37.642,0.12811961770057678,24129,184998695,48103,-0.12657830119132996,-0.695610761642456,0.6954778432846069,184998696
06-Dec-2023 02:49:38.642,0.12809300422668457,24129,184998695,48103,-0.12655329704284668,-0.6956170797348022,0.6954810619354248,184998697
06-Dec-2023 02:49:39.642,0.12806552648544312,24129,184998695,48103,-0.12652593851089478,-0.6956231594085693,0.6954851150512695,184998698
06-Dec-2023 02:49:40.642,0.12803927063941956,24129,184998695,48103,-0.12649989128112793,-0.6956275701522827,0.6954900026321411,184998699
06-Dec-2023 02:49:41.642,0.12801632285118103,24161,184998695,48103,-0.12647727131843567,-0.6956307888031006,0.6954953670501709,184998700
06-Dec-2023 02:49:42.642,0.12799203395843506,24161,184998695,48103,-0.126455157995224,-0.6956361532211304,0.6954984664916992,184998701
06-Dec-2023 02:49:43.642,0.12796825170516968,24161,184998695,48103,-0.12643113732337952,-0.6956411600112915,0.6955019235610962,184998702
06-Dec-2023 02:49:44.642,0.1279432773590088,24161,184998695,48103,-0.12640532851219177,-0.6956455707550049,0.695507287979126,184998703
06-Dec-2023 02:49:45.642,0.1279143989086151,24161,184998695,48103,-0.12637779116630554,-0.6956475973129272,0.6955150365829468,184998704
06-Dec-2023 02:49:46.642,0.12789329886436462,24161,184998695,48103,-0.1263541281223297,-0.6956542730331421,0.69551682472229,184998705
06-Dec-2023 02:49:47.642,0.12786710262298584,24161,184998695,48103,-0.12632983922958374,-0.6956599950790405,0.6955204010009766,184998706
06-Dec-2023 02:49:48.642,0.1278400719165802,24161,184998695,48103,-0.12630444765090942,-0.6956617832183838,0.6955280303955078,184998707
06-Dec-2023 02:49:49.642,0.12781360745429993,24161,184998695,48103,-0.1262747049331665,-0.6956654787063599,0.6955345869064331,184998708
06-Dec-2023 02:49:50.642,0.12778642773628235,24161,184998695,48103,-0.12624645233154297,-0.6956748962402344,0.69553542137146,184998709
06-Dec-2023 02:49:51.642,0.127760648727417,24161,184998695,48103,-0.12622269988059998,-0.6956791877746582,0.695540189743042,184998710
06-Dec-2023 02:49:52.642,0.12773862481117249,24161,184998695,48103,-0.1262010931968689,-0.695682168006897,0.6955448389053345,184998711
06-Dec-2023 02:49:53.642,0.12771353125572205,24161,184998695,48103,-0.12617167830467224,-0.6956883668899536,0.6955486536026001,184998712
06-Dec-2023 02:49:54.642,0.1276872754096985,24161,184998695,48103,-0.12614890933036804,-0.6956934928894043,0.6955524682998657,184998713
06-Dec-2023 02:49:55.642,0.12766504287719727,24161,184998695,48103,-0.1261272430419922,-0.6956980228424072,0.6955559253692627,184998714
06-Dec-2023 02:49:56.642,0.12764161825180054,24161,184998695,48103,-0.12609991431236267,-0.6957001686096191,0.6955633163452148,184998715
06-Dec-2023 02:49:57.642,0.12761130928993225,24161,184998695,48103,-0.12607139348983765,-0.6957042217254639,0.6955699920654297,184998716
06-Dec-2023 02:49:58.642,0.12758812308311462,24161,184998695,48103,-0.12604773044586182,-0.6957106590270996,0.695572018623352,184998717
06-Dec-2023 02:49:59.642,0.1275653839111328,24161,184998695,48103,-0.12602034211158752,-0.6957157850265503,0.6955760717391968,184998718
06-Dec-2023 02:50:00.642,0.1275387406349182,24161,184998695,48103,-0.12599989771842957,-0.6957142353057861,0.6955863237380981,184998719
06-Dec-2023 02:50:01.642,0.12751057744026184,24161,184998695,48103,-0.12597066164016724,-0.695723295211792,0.6955872774124146,184998720
06-Dec-2023 02:50:02.642,0.1274852454662323,24161,184998695,48103,-0.12594598531723022,-0.6957293748855591,0.6955903768539429,184998721
06-Dec-2023 02:50:03.642,0.12746286392211914,24161,184998695,48103,-0.12592539191246033,-0.695731520652771,0.6955958604812622,184998722
06-Dec-2023 02:50:04.642,0.12743324041366577,24161,184998695,48103,-0.12589454650878906,-0.695737361907959,0.6956011056900024,184998723
06-Dec-2023 02:50:05.642,0.12740972638130188,24161,184998695,48103,-0.12587112188339233,-0.6957426071166992,0.6956049203872681,184998724
06-Dec-2023 02:50:06.642,0.12738654017448425,24161,184998695,48103,-0.12584567070007324,-0.6957492828369141,0.69560706615448,184998725
06-Dec-2023 02:50:07.642,0.1273604929447174,24161,184998727,48103,-0.12582409381866455,-0.6957525014877319,0.6956124305725098,184998726
06-Dec-2023 02:50:08.642,0.12733441591262817,24161,184998727,48103,-0.12579286098480225,-0.6957556009292603,0.6956195831298828,184998727
06-Dec-2023 02:50:09.642,0.12730824947357178,24161,184998727,48103,-0.1257670819759369,-0.6957612037658691,0.6956232786178589,184998728
06-Dec-2023 02:50:10.642,0.1272844672203064,24161,184998727,48103,-0.12574484944343567,-0.6957658529281616,0.6956270933151245,184998729
06-Dec-2023 02:50:11.642,0.1272594928741455,24161,184998727,48103,-0.1257166862487793,-0.6957708597183228,0.695631742477417,184998730
06-Dec-2023 02:50:12.642,0.12723341584205627,24161,184998727,48103,-0.12569421529769897,-0.6957734823226929,0.6956379413604736,184998731
06-Dec-2023 02:50:13.642,0.12720903754234314,24193,184998727,48103,-0.12567061185836792,-0.6957789659500122,0.6956413984298706,184998732
06-Dec-2023 02:50:14.642,0.12718459963798523,24193,184998727,48103,-0.12564563751220703,-0.6957855224609375,0.6956437826156616,184998733
06-Dec-2023 02:50:15.642,0.12715810537338257,24193,184998727,48103,-0.12562179565429688,-0.6957907676696777,0.6956477165222168,184998734
06-Dec-2023 02:50:16.642,0.12713435292243958,24193,184998727,48103,-0.12559428811073303,-0.6957924365997314,0.695655345916748,184998735
06-Dec-2023 02:50:17.642,0.12710383534431458,24193,184998727,48103,-0.12556511163711548,-0.6957978010177612,0.6956608295440674,184998736
06-Dec-2023 02:50:18.642,0.12707871198654175,24193,184998727,48103,-0.12554138898849487,-0.6958044767379761,0.6956629753112793,184998737
06-Dec-2023 02:50:19.642,0.12705719470977783,24193,184998727,48103,-0.125515878200531,-0.6958051919937134,0.6956709623336792,184998738
06-Dec-2023 02:50:20.642,0.12702703475952148,24193,184998727,48103,-0.1254878044128418,-0.6958107948303223,0.6956757307052612,184998739
06-Dec-2023 02:50:21.642,0.12700313329696655,24193,184998727,48103,-0.12546464800834656,-0.6958147287368774,0.6956802606582642,184998740
06-Dec-2023 02:50:22.642,0.12698188424110413,24193,184998727,48103,-0.12544205784797668,-0.6958225965499878,0.6956804990768433,184998741
06-Dec-2023 02:50:23.642,0.12695717811584473,24193,184998727,48103,-0.12541815638542175,-0.6958231925964355,0.6956886053085327,184998742
06-Dec-2023 02:50:24.642,0.12692886590957642,24193,184998727,48103,-0.1253931224346161,-0.6958283185958862,0.6956932544708252,184998743
06-Dec-2023 02:50:25.642,0.1269075572490692,24193,184998727,48103,-0.12537014484405518,-0.6958363056182861,0.6956932544708252,184998744
06-Dec-2023 02:50:26.642,0.12688258290290833,24193,184998727,48103,-0.12534412741661072,-0.6958408355712891,0.6956980228424072,184998745
06-Dec-2023 02:50:27.642,0.12685233354568481,24193,184998727,48103,-0.12531393766403198,-0.6958435773849487,0.6957062482833862,184998746
06-Dec-2023 02:50:28.642,0.12682420015335083,24193,184998727,48103,-0.12528321146965027,-0.6958478689193726,0.695712685585022,184998747
06-Dec-2023 02:50:29.642,0.1267995536327362,24193,184998727,48103,-0.12525829672813416,-0.6958554983139038,0.6957141160964966,184998748
06-Dec-2023 02:50:30.642,0.1267758309841156,24193,184998727,48103,-0.12523826956748962,-0.6958578824996948,0.6957192420959473,184998749
06-Dec-2023 02:50:31.642,0.12675121426582336,24193,184998727,48103,-0.12520840764045715,-0.6958603858947754,0.6957266330718994,184998750
06-Dec-2023 02:50:32.642,0.12672856450080872,24193,184998727,48103,-0.1251847743988037,-0.6958664655685425,0.6957290172576904,184998751
06-Dec-2023 02:50:33.642,0.12670138478279114,24193,184998727,48103,-0.1251620352268219,-0.6958727836608887,0.6957316398620605,184998752
06-Dec-2023 02:50:34.642,0.12668034434318542,24193,184998727,48103,-0.12513992190361023,-0.695877194404602,0.6957350969314575,184998753
06-Dec-2023 02:50:35.642,0.12665268778800964,24193,184998727,48103,-0.12510955333709717,-0.6958777904510498,0.6957451105117798,184998754
06-Dec-2023 02:50:36.642,0.1266266107559204,24193,184998727,48103,-0.1250893771648407,-0.695884108543396,0.6957471370697021,184998755
06-Dec-2023 02:50:37.642,0.126601904630661,24193,184998727,48103,-0.1250630021095276,-0.6958904266357422,0.6957501173019409,184998756
06-Dec-2023 02:50:38.642,0.12657365202903748,24193,184998727,48103,-0.12503167986869812,-0.6958941221237183,0.695757269859314,184998757
06-Dec-2023 02:50:39.642,0.12654715776443481,24193,184998759,48129,-0.12500497698783875,-0.6958976984024048,0.6957632303237915,184998758
06-Dec-2023 02:50:40.642,0.12651869654655457,24193,184998759,48129,-0.12497808039188385,-0.6959042549133301,0.6957666873931885,184998759
06-Dec-2023 02:50:41.642,0.12649640440940857,24193,184998759,48129,-0.12495745718479156,-0.6959106922149658,0.6957679986953735,184998760
06-Dec-2023 02:50:42.642,0.12647345662117004,24193,184998759,48129,-0.12493464350700378,-0.6959149837493896,0.6957721710205078,184998761
06-Dec-2023 02:50:43.642,0.12644782662391663,24193,184998759,48129,-0.12490932643413544,-0.6959154605865479,0.6957803964614868,184998762
06-Dec-2023 02:50:44.642,0.12642362713813782,24193,184998759,48129,-0.12488308548927307,-0.695921778678894,0.695783257484436,184998763
06-Dec-2023 02:50:45.642,0.12639641761779785,24225,184998759,48129,-0.12485779821872711,-0.6959290504455566,0.6957855224609375,184998764
06-Dec-2023 02:50:46.642,0.1263710856437683,24225,184998759,48129,-0.12483379244804382,-0.6959322690963745,0.6957912445068359,184998765
06-Dec-2023 02:50:47.642,0.12634426355361938,24225,184998759,48129,-0.12480427324771881,-0.6959353685379028,0.6957985162734985,184998766
06-Dec-2023 02:50:48.642,0.12632060050964355,24225,184998759,48129,-0.12478019297122955,-0.6959402561187744,0.6958020925521851,184998767
06-Dec-2023 02:50:49.642,0.12629497051239014,24225,184998759,48129,-0.12475605309009552,-0.6959456205368042,0.6958057880401611,184998768
06-Dec-2023 02:50:50.642,0.126267671585083,24225,184998759,48129,-0.1247253268957138,-0.6959505081176758,0.6958115100860596,184998769
06-Dec-2023 02:50:51.642,0.12624314427375793,24225,184998759,48129,-0.12469975650310516,-0.6959517002105713,0.6958192586898804,184998770
06-Dec-2023 02:50:52.642,0.12622103095054626,24225,184998759,48129,-0.12467789649963379,-0.695959210395813,0.6958194971084595,184998771
06-Dec-2023 02:50:53.642,0.12619701027870178,24225,184998759,48129,-0.12465694546699524,-0.6959648132324219,0.6958218812942505,184998772
06-Dec-2023 02:50:54.642,0.1261705756187439,24225,184998759,48129,-0.12463171780109406,-0.6959691047668457,0.6958271265029907,184998773
06-Dec-2023 02:50:55.642,0.12614575028419495,24225,184998759,48129,-0.12460438907146454,-0.695970892906189,0.6958346366882324,184998774
06-Dec-2023 02:50:56.642,0.1261204481124878,24225,184998759,48129,-0.1245805025100708,-0.6959781646728516,0.6958363056182861,184998775
06-Dec-2023 02:50:57.642,0.12609386444091797,24225,184998759,48129,-0.12455593049526215,-0.6959847211837769,0.6958390474319458,184998776
06-Dec-2023 02:50:58.642,0.1260679066181183,24225,184998759,48129,-0.12452514469623566,-0.6959874629974365,0.6958463191986084,184998777
06-Dec-2023 02:50:59.642,0.1260412037372589,24225,184998759,48129,-0.12450231611728668,-0.6959890127182007,0.6958539485931396,184998778
06-Dec-2023 02:51:00.642,0.12601551413536072,24225,184998759,48129,-0.12447504699230194,-0.6959959268569946,0.6958566904067993,184998779
06-Dec-2023 02:51:01.642,0.12599128484725952,24225,184998759,48129,-0.12444847822189331,-0.6960012912750244,0.6958603858947754,184998780
06-Dec-2023 02:51:02.642,0.1259637475013733,24225,184998759,48129,-0.12442508339881897,-0.6960043907165527,0.6958659887313843,184998781
06-Dec-2023 02:51:03.642,0.12594124674797058,24225,184998759,48129,-0.12439665198326111,-0.6960092782974243,0.6958701610565186,184998782
06-Dec-2023 02:51:04.642,0.12591758370399475,24225,184998759,48129,-0.12437453866004944,-0.6960169076919556,0.6958708763122559,184998783
06-Dec-2023 02:51:05.642,0.1258932650089264,24225,184998759,48129,-0.12435241043567657,-0.6960200071334839,0.6958761215209961,184998784
06-Dec-2023 02:51:06.642,0.12586888670921326,24225,184998759,48129,-0.12432777881622314,-0.6960220336914062,0.6958829164505005,184998785
06-Dec-2023 02:51:07.642,0.12584128975868225,24225,184998759,48129,-0.12430037558078766,-0.6960276365280151,0.6958876848220825,184998786
06-Dec-2023 02:51:08.642,0.12581545114517212,24225,184998759,48129,-0.1242777407169342,-0.6960331201553345,0.6958907842636108,184998787
06-Dec-2023 02:51:09.642,0.1257881224155426,24225,184998759,48129,-0.12424604594707489,-0.6960386037826538,0.6958955526351929,184998788
06-Dec-2023 02:51:10.642,0.12576308846473694,24225,184998759,48129,-0.12421765923500061,-0.6960397958755493,0.695904016494751,184998789
06-Dec-2023 02:51:11.642,0.12573325634002686,24225,184998791,48109,-0.12419106066226959,-0.6960456371307373,0.6959084272384644,184998790
06-Dec-2023 02:51:12.642,0.12571048736572266,24225,184998791,48109,-0.12416981160640717,-0.696052074432373,0.6959099769592285,184998791
06-Dec-2023 02:51:13.642,0.12568539381027222,24225,184998791,48109,-0.1241387277841568,-0.6960581541061401,0.6959139108657837,184998792
06-Dec-2023 02:51:14.642,0.12566158175468445,24225,184998791,48109,-0.12412017583847046,-0.6960606575012207,0.6959191560745239,184998793
06-Dec-2023 02:51:15.642,0.12563562393188477,24225,184998791,48109,-0.12409429252147675,-0.6960639953613281,0.6959251165390015,184998794
06-Dec-2023 02:51:16.642,0.12561160326004028,24225,184998791,48109,-0.12406662106513977,-0.6960729360580444,0.6959253549575806,184998795
06-Dec-2023 02:51:17.642,0.12558603286743164,24257,184998791,48109,-0.12404873967170715,-0.6960755586624146,0.6959306001663208,184998796
06-Dec-2023 02:51:18.642,0.1255599856376648,24257,184998791,48109,-0.12401917576789856,-0.6960777044296265,0.6959385871887207,184998797
06-Dec-2023 02:51:19.642,0.12553605437278748,24257,184998791,48109,-0.12399013340473175,-0.6960842609405518,0.6959413290023804,184998798
06-Dec-2023 02:51:20.642,0.12550988793373108,24257,184998791,48109,-0.12396690249443054,-0.6960921287536621,0.6959422826766968,184998799
06-Dec-2023 02:51:21.642,0.1254846453666687,24257,184998791,48109,-0.12394119799137115,-0.6960936784744263,0.6959500312805176,184998800
06-Dec-2023 02:51:22.642,0.12545984983444214,24257,184998791,48109,-0.12391377985477448,-0.6960954666137695,0.6959574222564697,184998801
06-Dec-2023 02:51:23.642,0.12543153762817383,24257,184998791,48109,-0.12388947606086731,-0.6961023807525635,0.6959599256515503,184998802
06-Dec-2023 02:51:24.642,0.12540632486343384,24257,184998791,48109,-0.12386682629585266,-0.6961071491241455,0.6959638595581055,184998803
06-Dec-2023 02:51:25.642,0.12538370490074158,24257,184998791,48109,-0.12384219467639923,-0.696111798286438,0.6959675550460815,184998804
06-Dec-2023 02:51:26.642,0.12535804510116577,24257,184998791,48109,-0.12381589412689209,-0.6961144208908081,0.6959743499755859,184998805
06-Dec-2023 02:51:27.642,0.1253315806388855,24257,184998791,48109,-0.12378957867622375,-0.6961206197738647,0.6959773302078247,184998806
06-Dec-2023 02:51:28.642,0.12530699372291565,24257,184998791,48109,-0.12376478314399719,-0.696125864982605,0.6959809064865112,184998807
06-Dec-2023 02:51:29.642,0.12528067827224731,24257,184998791,48109,-0.12373973429203033,-0.69612717628479,0.6959887742996216,184998808
06-Dec-2023 02:51:30.642,0.12525784969329834,24257,184998791,48109,-0.12371712923049927,-0.6961302757263184,0.6959937810897827,184998809
06-Dec-2023 02:51:31.642,0.12522685527801514,24257,184998791,48109,-0.12368267774581909,-0.6961401700973511,0.6959956884384155,184998810
06-Dec-2023 02:51:32.642,0.12520331144332886,24257,184998791,48109,-0.12366129457950592,-0.6961443424224854,0.6959997415542603,184998811
06-Dec-2023 02:51:33.642,0.1251775324344635,24257,184998791,48109,-0.12363466620445251,-0.6961486339569092,0.6960046291351318,184998812
06-Dec-2023 02:51:34.642,0.12515482306480408,24257,184998791,48109,-0.12360891699790955,-0.6961510181427002,0.696010947227478,184998813
06-Dec-2023 02:51:35.642,0.12512600421905518,24257,184998791,48109,-0.12358424067497253,-0.6961585283279419,0.6960129737854004,184998814
06-Dec-2023 02:51:36.642,0.12510260939598083,24257,184998791,48109,-0.12355907261371613,-0.6961636543273926,0.6960166692733765,184998815
06-Dec-2023 02:51:37.642,0.1250787377357483,24257,184998791,48109,-0.1235368400812149,-0.6961627006530762,0.6960259675979614,184998816
06-Dec-2023 02:51:38.642,0.12505343556404114,24257,184998791,48109,-0.12351234257221222,-0.6961669921875,0.6960303783416748,184998817
06-Dec-2023 02:51:39.642,0.12502771615982056,24257,184998791,48109,-0.12348820269107819,-0.6961765289306641,0.6960299015045166,184998818
06-Dec-2023 02:51:40.642,0.12500208616256714,24257,184998791,48109,-0.12346147000789642,-0.6961807012557983,0.6960349082946777,184998819
06-Dec-2023 02:51:41.642,0.12497736513614655,24257,184998791,48109,-0.123436838388443,-0.6961822509765625,0.6960421800613403,184998820
06-Dec-2023 02:51:42.642,0.12495487928390503,24257,184998791,48109,-0.12340889871120453,-0.6961860656738281,0.6960475444793701,184998821
06-Dec-2023 02:51:43.642,0.12492570281028748,24257,184998823,48109,-0.12338162958621979,-0.6961942911148071,0.6960494518280029,184998822
06-Dec-2023 02:51:44.642,0.12490217387676239,24257,184998823,48109,-0.1233602911233902,-0.6961978673934937,0.6960535049438477,184998823
06-Dec-2023 02:51:45.642,0.1248769611120224,24257,184998823,48109,-0.12333463132381439,-0.6962000131607056,0.6960606575012207,184998824
06-Dec-2023 02:51:46.642,0.12485328316688538,24257,184998823,48109,-0.12330777943134308,-0.6962045431137085,0.6960650682449341,184998825
06-Dec-2023 02:51:47.642,0.12482430040836334,24257,184998823,48109,-0.12328100204467773,-0.6962120532989502,0.6960673332214355,184998826
06-Dec-2023 02:51:48.642,0.12479984760284424,24257,184998823,48109,-0.12325546145439148,-0.6962155103683472,0.6960729360580444,184998827
06-Dec-2023 02:51:49.642,0.12477728724479675,24289,184998823,48109,-0.12323063611984253,-0.6962167024612427,0.6960803270339966,184998828
06-Dec-2023 02:51:50.642,0.12474869191646576,24289,184998823,48109,-0.12320902943611145,-0.6962229013442993,0.6960830688476562,184998829
06-Dec-2023 02:51:51.642,0.12472423911094666,24289,184998823,48109,-0.12318356335163116,-0.6962310075759888,0.6960834264755249,184998830
06-Dec-2023 02:51:52.642,0.12470173835754395,24289,184998823,48109,-0.12315833568572998,-0.6962341070175171,0.6960890293121338,184998831
06-Dec-2023 02:51:53.642,0.12466703355312347,24289,184998823,48109,-0.12312738597393036,-0.6962366104125977,0.6960982084274292,184998832
06-Dec-2023 02:51:54.642,0.1246490478515625,24289,184998823,48109,-0.12310796976089478,-0.6962413787841797,0.6961002349853516,184998833
06-Dec-2023 02:51:55.642,0.1246224045753479,24289,184998823,48109,-0.12308041751384735,-0.6962473392486572,0.6961039304733276,184998834
06-Dec-2023 02:51:56.642,0.12459656596183777,24289,184998823,48109,-0.12306104600429535,-0.6962510347366333,0.696108341217041,184998835
06-Dec-2023 02:51:57.642,0.12457138299942017,24289,184998823,48109,-0.12303122878074646,-0.6962523460388184,0.6961166858673096,184998836
06-Dec-2023 02:51:58.642,0.12454597651958466,24289,184998823,48109,-0.12300148606300354,-0.6962593793869019,0.6961195468902588,184998837
06-Dec-2023 02:51:59.642,0.12451793253421783,24289,184998823,48109,-0.12297753989696503,-0.69626784324646,0.6961202621459961,184998838
06-Dec-2023 02:52:00.642,0.12449593842029572,24289,184998823,48109,-0.12295123934745789,-0.6962698698043823,0.6961269378662109,184998839
06-Dec-2023 02:52:01.642,0.12447415292263031,24289,184998823,48109,-0.12292800843715668,-0.6962714195251465,0.6961332559585571,184998840
06-Dec-2023 02:52:02.642,0.12444259226322174,24289,184998823,48109,-0.12290129065513611,-0.6962780952453613,0.6961367130279541,184998841
06-Dec-2023 02:52:03.642,0.12441933155059814,24289,184998823,48109,-0.12287800014019012,-0.696284294128418,0.6961390972137451,184998842
06-Dec-2023 02:52:04.642,0.1243981271982193,24289,184998823,48109,-0.12285508215427399,-0.6962848901748657,0.6961461305618286,184998843
06-Dec-2023 02:52:05.642,0.12436729669570923,24289,184998823,48109,-0.12282471358776093,-0.6962872743606567,0.6961545944213867,184998844
06-Dec-2023 02:52:06.642,0.1243424266576767,24289,184998823,48109,-0.12280258536338806,-0.6962953805923462,0.6961548328399658,184998845
06-Dec-2023 02:52:07.642,0.12431882321834564,24289,184998823,48109,-0.12277750670909882,-0.696300745010376,0.6961579322814941,184998846
06-Dec-2023 02:52:08.642,0.12428991496562958,24289,184998823,48109,-0.12275049090385437,-0.6963053941726685,0.6961636543273926,184998847
06-Dec-2023 02:52:09.643,0.12426427006721497,24289,184998823,48109,-0.12272034585475922,-0.6963092088699341,0.6961697340011597,184998848
06-Dec-2023 02:52:10.643,0.12424063682556152,24289,184998823,48109,-0.12269948422908783,-0.6963144540786743,0.6961721181869507,184998849
06-Dec-2023 02:52:11.643,0.12421257793903351,24289,184998823,48109,-0.1226750910282135,-0.6963202953338623,0.6961755752563477,184998850
06-Dec-2023 02:52:12.643,0.12419013679027557,24289,184998823,48109,-0.12265059351921082,-0.6963218450546265,0.6961824893951416,184998851
06-Dec-2023 02:52:13.643,0.12416623532772064,24289,184998823,48109,-0.12262400984764099,-0.696325421333313,0.6961876153945923,184998852
06-Dec-2023 02:52:14.643,0.12413878738880157,24289,184998823,48109,-0.12259672582149506,-0.6963323354721069,0.6961907148361206,184998853
06-Dec-2023 02:52:15.643,0.12411230802536011,24289,184998855,48103,-0.12256960570812225,-0.6963362693786621,0.6961963176727295,184998854
06-Dec-2023 02:52:16.643,0.12409032881259918,24289,184998855,48103,-0.12254166603088379,-0.6963374614715576,0.6962038278579712,184998855
06-Dec-2023 02:52:17.643,0.12406110763549805,24289,184998855,48103,-0.12251517176628113,-0.6963424682617188,0.6962088346481323,184998856
06-Dec-2023 02:52:18.643,0.12403883039951324,24289,184998855,48103,-0.12249651551246643,-0.6963502168655396,0.6962082386016846,184998857
06-Dec-2023 02:52:19.643,0.12401461601257324,24289,184998855,48103,-0.12246949970722198,-0.6963554620742798,0.6962119340896606,184998858
06-Dec-2023 02:52:20.643,0.12398937344551086,24289,184998855,48103,-0.12244564294815063,-0.6963586807250977,0.6962175369262695,184998859
06-Dec-2023 02:52:21.643,0.12396356463432312,24321,184998855,48103,-0.12241987884044647,-0.696361780166626,0.6962234973907471,184998860
06-Dec-2023 02:52:22.643,0.12393923103809357,24321,184998855,48103,-0.12239785492420197,-0.6963691711425781,0.6962244510650635,184998861
06-Dec-2023 02:52:23.643,0.12391677498817444,24321,184998855,48103,-0.12237507104873657,-0.696373701095581,0.6962279081344604,184998862
06-Dec-2023 02:52:24.643,0.12388688325881958,24321,184998855,48103,-0.1223432719707489,-0.6963763236999512,0.6962363719940186,184998863
06-Dec-2023 02:52:25.643,0.1238582581281662,24321,184998855,48103,-0.12231400609016418,-0.696379542350769,0.6962432861328125,184998864
06-Dec-2023 02:52:26.643,0.12383386492729187,24321,184998855,48103,-0.12229232490062714,-0.6963868141174316,0.6962436437606812,184998865
06-Dec-2023 02:52:27.643,0.1238086074590683,24321,184998855,48103,-0.12225964665412903,-0.6963920593261719,0.6962487697601318,184998866
06-Dec-2023 02:52:28.643,0.12378625571727753,24321,184998855,48103,-0.12223763763904572,-0.6963914632797241,0.6962572336196899,184998867
06-Dec-2023 02:52:29.643,0.12375994026660919,24321,184998855,48103,-0.12221387028694153,-0.6963979005813599,0.696259617805481,184998868
06-Dec-2023 02:52:30.643,0.1237354427576065,24321,184998855,48103,-0.12219083309173584,-0.6964031457901001,0.6962628364562988,184998869
06-Dec-2023 02:52:31.643,0.12371285259723663,24321,184998855,48103,-0.12216471135616302,-0.6964083909988403,0.6962662935256958,184998870
06-Dec-2023 02:52:32.643,0.12368401885032654,24321,184998855,48103,-0.12213996052742004,-0.6964118480682373,0.6962722539901733,184998871
06-Dec-2023 02:52:33.643,0.1236601173877716,24321,184998855,48103,-0.12212076783180237,-0.6964155435562134,0.6962761878967285,184998872
06-Dec-2023 02:52:34.643,0.12363666296005249,24321,184998855,48103,-0.12209299206733704,-0.6964240074157715,0.6962767839431763,184998873
06-Dec-2023 02:52:35.643,0.12360717356204987,24321,184998855,48103,-0.12206578254699707,-0.6964291334152222,0.6962817907333374,184998874
06-Dec-2023 02:52:36.643,0.12358278036117554,24321,184998855,48103,-0.12203513085842133,-0.6964303255081177,0.6962902545928955,184998875
06-Dec-2023 02:52:37.643,0.12355463206768036,24321,184998855,48103,-0.12200720608234406,-0.6964372396469116,0.6962933540344238,184998876
06-Dec-2023 02:52:38.643,0.12352912127971649,24321,184998855,48103,-0.121983602643013,-0.6964410543441772,0.6962978839874268,184998877
06-Dec-2023 02:52:39.643,0.12350516021251678,24321,184998855,48103,-0.12195701897144318,-0.6964445114135742,0.6963036060333252,184998878
06-Dec-2023 02:52:40.643,0.12347987294197083,24321,184998855,48103,-0.1219332367181778,-0.6964478492736816,0.6963088512420654,184998879
06-Dec-2023 02:52:41.643,0.12345485389232635,24321,184998855,48103,-0.12191370129585266,-0.6964513063430786,0.6963133811950684,184998880
06-Dec-2023 02:52:42.643,0.1234319806098938,24321,184998855,48103,-0.121885746717453,-0.6964576244354248,0.6963158845901489,184998881
06-Dec-2023 02:52:43.643,0.1234055757522583,24321,184998855,48103,-0.12185972929000854,-0.6964598894119263,0.6963225603103638,184998882
06-Dec-2023 02:52:44.643,0.12338224053382874,24321,184998855,48103,-0.12183697521686554,-0.6964643001556396,0.6963263750076294,184998883
06-Dec-2023 02:52:45.643,0.12335518002510071,24321,184998855,48103,-0.12181378901004791,-0.6964701414108276,0.6963295936584473,184998884
06-Dec-2023 02:52:46.643,0.12333066761493683,24321,184998855,48103,-0.12178625166416168,-0.6964788436889648,0.6963299512863159,184998885
06-Dec-2023 02:52:47.643,0.12330353260040283,24321,184998887,48129,-0.12175765633583069,-0.696481466293335,0.696337103843689,184998886
06-Dec-2023 02:52:48.643,0.12327873706817627,24321,184998887,48129,-0.12173233926296234,-0.6964844465255737,0.696343183517456,184998887
06-Dec-2023 02:52:49.643,0.1232529878616333,24321,184998887,48129,-0.12170496582984924,-0.6964917182922363,0.6963450908660889,184998888
06-Dec-2023 02:52:50.643,0.12322629988193512,24321,184998887,48129,-0.12168136239051819,-0.6964952945709229,0.69635009765625,184998889
06-Dec-2023 02:52:51.643,0.1232026070356369,24321,184998887,48129,-0.12165321409702301,-0.6964964866638184,0.6963582038879395,184998890
06-Dec-2023 02:52:52.643,0.12317967414855957,24321,184998887,48129,-0.1216306984424591,-0.6964987516403198,0.6963638067245483,184998891
06-Dec-2023 02:52:53.643,0.12315186858177185,24353,184998887,48129,-0.1216064989566803,-0.6965060234069824,0.6963659524917603,184998892
06-Dec-2023 02:52:54.643,0.12312652170658112,24353,184998887,48129,-0.12158411741256714,-0.6965099573135376,0.6963701248168945,184998893
06-Dec-2023 02:52:55.643,0.12310260534286499,24353,184998887,48129,-0.12155543267726898,-0.6965135335922241,0.6963759660720825,184998894
06-Dec-2023 02:52:56.643,0.12307855486869812,24353,184998887,48129,-0.121532142162323,-0.6965185403823853,0.6963793039321899,184998895
06-Dec-2023 02:52:57.643,0.12304861843585968,24353,184998887,48129,-0.12150515615940094,-0.6965253353118896,0.6963825225830078,184998896
06-Dec-2023 02:52:58.643,0.12302513420581818,24353,184998887,48129,-0.12147694826126099,-0.6965311765670776,0.6963856220245361,184998897
06-Dec-2023 02:52:59.643,0.12299728393554688,24353,184998887,48129,-0.12145070731639862,-0.6965329647064209,0.6963934898376465,184998898
06-Dec-2023 02:53:00.643,0.12297356128692627,24353,184998887,48129,-0.12142841517925262,-0.6965376138687134,0.6963964700698853,184998899
06-Dec-2023 02:53:01.643,0.12294995784759521,24353,184998887,48129,-0.12140478193759918,-0.6965430974960327,0.6963995695114136,184998900
06-Dec-2023 02:53:02.643,0.12292198836803436,24353,184998887,48129,-0.12137842178344727,-0.6965463161468506,0.6964058876037598,184998901
06-Dec-2023 02:53:03.643,0.12289941310882568,24353,184998887,48129,-0.12135440111160278,-0.696549654006958,0.6964104175567627,184998902
06-Dec-2023 02:53:04.643,0.1228715032339096,24353,184998887,48129,-0.12132936716079712,-0.6965547800064087,0.6964148283004761,184998903
06-Dec-2023 02:53:05.643,0.1228484958410263,24353,184998887,48129,-0.12130427360534668,-0.6965614557266235,0.6964168548583984,184998904
06-Dec-2023 02:53:06.643,0.12282180786132812,24353,184998887,48129,-0.1212778389453888,-0.6965646743774414,0.696422815322876,184998905
06-Dec-2023 02:53:07.643,0.1227969229221344,24353,184998887,48129,-0.12125135958194733,-0.6965670585632324,0.6964290142059326,184998906
06-Dec-2023 02:53:08.643,0.12276788055896759,24353,184998887,48129,-0.12122070789337158,-0.6965762376785278,0.6964304447174072,184998907
06-Dec-2023 02:53:09.643,0.12274223566055298,24353,184998887,48129,-0.12119598686695099,-0.6965819597244263,0.6964333057403564,184998908
06-Dec-2023 02:53:10.643,0.12271617352962494,24353,184998887,48129,-0.12117104232311249,-0.696584939956665,0.6964397430419922,184998909
06-Dec-2023 02:53:11.643,0.12269183993339539,24353,184998887,48129,-0.12114670872688293,-0.6965886354446411,0.6964442729949951,184998910
06-Dec-2023 02:53:12.643,0.12266692519187927,24353,184998887,48129,-0.12112188339233398,-0.6965934038162231,0.6964483261108398,184998911
06-Dec-2023 02:53:13.643,0.12264113128185272,24353,184998887,48129,-0.12109753489494324,-0.6965979337692261,0.6964524984359741,184998912
06-Dec-2023 02:53:14.643,0.12261445820331573,24353,184998887,48129,-0.12107379734516144,-0.6966012716293335,0.6964579820632935,184998913
06-Dec-2023 02:53:15.643,0.12259308993816376,24353,184998887,48129,-0.1210477203130722,-0.6966050863265991,0.6964625120162964,184998914
06-Dec-2023 02:53:16.643,0.12256483733654022,24353,184998887,48129,-0.1210193932056427,-0.6966099739074707,0.6964676380157471,184998915
06-Dec-2023 02:53:17.643,0.12253858149051666,24353,184998887,48129,-0.1209949404001236,-0.6966172456741333,0.6964691877365112,184998916
06-Dec-2023 02:53:18.643,0.12251289188861847,24353,184998887,48129,-0.12096807360649109,-0.6966214179992676,0.6964744329452515,184998917
06-Dec-2023 02:53:19.643,0.12248651683330536,24353,184998919,48109,-0.12094071507453918,-0.6966224908828735,0.6964825391769409,184998918
06-Dec-2023 02:53:20.643,0.12246179580688477,24353,184998919,48109,-0.12091615796089172,-0.696627140045166,0.6964867115020752,184998919
06-Dec-2023 02:53:21.643,0.12244361639022827,24353,184998919,48109,-0.12089285254478455,-0.6966307163238525,0.6964900493621826,184998920
06-Dec-2023 02:53:22.643,0.12241512537002563,24353,184998919,48109,-0.12085980176925659,-0.696635365486145,0.6964962482452393,184998921
06-Dec-2023 02:53:23.643,0.12238718569278717,24353,184998919,48109,-0.12083998322486877,-0.6966404914855957,0.6964997053146362,184998922
06-Dec-2023 02:53:24.643,0.12236493825912476,24353,184998919,48109,-0.12081915140151978,-0.6966471672058105,0.6965006589889526,184998923
06-Dec-2023 02:53:25.643,0.12234070897102356,24385,184998919,48109,-0.12079177796840668,-0.696652889251709,0.6965036392211914,184998924
06-Dec-2023 02:53:26.643,0.12231267988681793,24385,184998919,48109,-0.12076753377914429,-0.696656346321106,0.6965093612670898,184998925
06-Dec-2023 02:53:27.643,0.12228761613368988,24385,184998919,48109,-0.12074597179889679,-0.6966602802276611,0.6965136528015137,184998926
06-Dec-2023 02:53:28.643,0.12225978076457977,24385,184998919,48109,-0.12071627378463745,-0.6966657638549805,0.6965181827545166,184998927
06-Dec-2023 02:53:29.643,0.1222350150346756,24385,184998919,48109,-0.1206928938627243,-0.6966707706451416,0.6965216398239136,184998928
06-Dec-2023 02:53:30.643,0.12221120297908783,24385,184998919,48109,-0.12066198885440826,-0.6966730356216431,0.6965289115905762,184998929
06-Dec-2023 02:53:31.643,0.12218740582466125,24385,184998919,48109,-0.12064185738563538,-0.6966767311096191,0.6965329647064209,184998930
06-Dec-2023 02:53:32.643,0.12216173112392426,24385,184998919,48109,-0.1206165999174118,-0.696681022644043,0.6965372562408447,184998931
06-Dec-2023 02:53:33.643,0.12213823199272156,24385,184998919,48109,-0.12059099972248077,-0.6966859102249146,0.6965409517288208,184998932
06-Dec-2023 02:53:34.643,0.12211249768733978,24385,184998919,48109,-0.12056441605091095,-0.6966894865036011,0.6965465545654297,184998933
06-Dec-2023 02:53:35.643,0.12208680808544159,24385,184998919,48109,-0.12054118514060974,-0.696692943572998,0.6965514421463013,184998934
06-Dec-2023 02:53:36.643,0.12206147611141205,24385,184998919,48109,-0.12051413953304291,-0.6967018842697144,0.6965516805648804,184998935
06-Dec-2023 02:53:37.643,0.12203659117221832,24385,184998919,48109,-0.12048637866973877,-0.6967074871063232,0.6965552568435669,184998936
06-Dec-2023 02:53:38.643,0.12201268970966339,24385,184998919,48109,-0.12046316266059875,-0.696709394454956,0.6965616941452026,184998937
06-Dec-2023 02:53:39.643,0.12198467552661896,24385,184998919,48109,-0.12043532729148865,-0.6967155933380127,0.6965650320053101,184998938
06-Dec-2023 02:53:40.643,0.12195925414562225,24385,184998919,48109,-0.12041409313678741,-0.696719765663147,0.6965690851211548,184998939
06-Dec-2023 02:53:41.643,0.1219351589679718,24385,184998919,48109,-0.12038858234882355,-0.6967215538024902,0.6965758800506592,184998940
06-Dec-2023 02:53:42.643,0.1219097375869751,24385,184998919,48109,-0.12036184966564178,-0.6967247724533081,0.6965818405151367,184998941
06-Dec-2023 02:53:43.643,0.12188294529914856,24385,184998919,48109,-0.12033602595329285,-0.6967273950576782,0.696588397026062,184998942
06-Dec-2023 02:53:44.643,0.12185780704021454,24385,184998919,48109,-0.12031063437461853,-0.6967343091964722,0.6965903043746948,184998943
06-Dec-2023 02:53:45.643,0.12183097004890442,24385,184998919,48109,-0.12028315663337708,-0.6967394351959229,0.6965943574905396,184998944
06-Dec-2023 02:53:46.643,0.12180577218532562,24385,184998919,48109,-0.12026110291481018,-0.696743369102478,0.6965985298156738,184998945
06-Dec-2023 02:53:47.643,0.12178380787372589,24385,184998919,48109,-0.12024040520191193,-0.696747899055481,0.6966015100479126,184998946
06-Dec-2023 02:53:48.643,0.12175783514976501,24385,184998919,48109,-0.12021104991436005,-0.6967560052871704,0.6966029405593872,184998947
06-Dec-2023 02:53:49.643,0.12173290550708771,24385,184998919,48109,-0.1201864629983902,-0.6967618465423584,0.6966060400009155,184998948
06-Dec-2023 02:53:50.643,0.12170575559139252,24385,184998919,48109,-0.12016023695468903,-0.6967624425888062,0.6966145038604736,184998949
06-Dec-2023 02:53:51.643,0.12167815864086151,24385,184998951,48103,-0.12013037502765656,-0.696768045425415,0.696618914604187,184998950
06-Dec-2023 02:53:52.643,0.1216547042131424,24385,184998951,48103,-0.12010614573955536,-0.6967731714248657,0.6966217756271362,184998951
06-Dec-2023 02:53:53.643,0.12162867188453674,24385,184998951,48103,-0.12008383870124817,-0.6967756748199463,0.6966278553009033,184998952
06-Dec-2023 02:53:54.643,0.12160752713680267,24385,184998951,48103,-0.12005433440208435,-0.6967767477035522,0.6966354846954346,184998953
06-Dec-2023 02:53:55.643,0.12157970666885376,24385,184998951,48103,-0.1200321763753891,-0.6967829465866089,0.6966382265090942,184998954
06-Dec-2023 02:53:56.643,0.12155579030513763,24385,184998951,48103,-0.1200091540813446,-0.6967873573303223,0.6966418027877808,184998955
06-Dec-2023 02:53:57.643,0.12153066694736481,24417,184998951,48103,-0.11997978389263153,-0.6967916488647461,0.6966469287872314,184998956
06-Dec-2023 02:53:58.643,0.12150254845619202,24417,184998951,48103,-0.11995621025562286,-0.6967960596084595,0.6966515779495239,184998957
06-Dec-2023 02:53:59.643,0.12147793173789978,24417,184998951,48103,-0.11993016302585602,-0.6968040466308594,0.6966524124145508,184998958
06-Dec-2023 02:54:00.643,0.12145121395587921,24417,184998951,48103,-0.11990338563919067,-0.696810245513916,0.6966556310653687,184998959
06-Dec-2023 02:54:01.643,0.12142594158649445,24417,184998951,48103,-0.1198805570602417,-0.696814775466919,0.6966590881347656,184998960
06-Dec-2023 02:54:02.643,0.12140102684497833,24417,184998951,48103,-0.11985351145267487,-0.6968169212341309,0.6966660022735596,184998961
06-Dec-2023 02:54:03.643,0.12137480080127716,24417,184998951,48103,-0.11982619762420654,-0.6968214511871338,0.6966707706451416,184998962
06-Dec-2023 02:54:04.643,0.12134933471679688,24417,184998951,48103,-0.11980335414409637,-0.6968264579772949,0.6966739892959595,184998963
06-Dec-2023 02:54:05.643,0.12132403254508972,24417,184998951,48103,-0.11977328360080719,-0.6968276500701904,0.6966824531555176,184998964
06-Dec-2023 02:54:06.643,0.12130193412303925,24417,184998951,48103,-0.11975136399269104,-0.696831464767456,0.6966863870620728,184998965
06-Dec-2023 02:54:07.643,0.12127348780632019,24417,184998951,48103,-0.11973026394844055,-0.696837306022644,0.6966887712478638,184998966
06-Dec-2023 02:54:08.643,0.12124758958816528,24417,184998951,48103,-0.1196993887424469,-0.6968424320220947,0.6966936588287354,184998967
06-Dec-2023 02:54:09.643,0.12122160196304321,24417,184998951,48103,-0.11966921389102936,-0.6968473196029663,0.6966981887817383,184998968
06-Dec-2023 02:54:10.643,0.12119445204734802,24417,184998951,48103,-0.11964613199234009,-0.6968505382537842,0.6967040300369263,184998969
06-Dec-2023 02:54:11.643,0.12116821110248566,24417,184998951,48103,-0.11961784958839417,-0.696857213973999,0.6967065334320068,184998970
06-Dec-2023 02:54:12.643,0.1211431473493576,24417,184998951,48103,-0.11958934366703033,-0.6968623399734497,0.6967110633850098,184998971
06-Dec-2023 02:54:13.643,0.12111906707286835,24417,184998951,48103,-0.11957088112831116,-0.6968650817871094,0.6967157125473022,184998972
06-Dec-2023 02:54:14.643,0.12109558284282684,24417,184998951,48103,-0.11954793334007263,-0.6968675851821899,0.6967208385467529,184998973
06-Dec-2023 02:54:15.643,0.12107257544994354,24417,184998951,48103,-0.11952100694179535,-0.6968740224838257,0.6967233419418335,184998974
06-Dec-2023 02:54:16.643,0.1210462898015976,24417,184998951,48103,-0.11949728429317474,-0.6968791484832764,0.6967265605926514,184998975
06-Dec-2023 02:54:17.643,0.12102296948432922,24417,184998951,48103,-0.11947515606880188,-0.6968808174133301,0.6967328786849976,184998976
06-Dec-2023 02:54:18.643,0.12099815905094147,24417,184998951,48103,-0.11944440007209778,-0.6968866586685181,0.6967365741729736,184998977
06-Dec-2023 02:54:19.643,0.12096944451332092,24417,184998951,48103,-0.11942003667354584,-0.6968921422958374,0.6967403888702393,184998978
06-Dec-2023 02:54:20.643,0.12094493210315704,24417,184998951,48103,-0.11939267814159393,-0.6968952417373657,0.6967462301254272,184998979
06-Dec-2023 02:54:21.643,0.12091885507106781,24417,184998951,48103,-0.11936554312705994,-0.6969006061553955,0.6967498064041138,184998980
06-Dec-2023 02:54:22.643,0.1208910346031189,24417,184998951,48103,-0.1193423718214035,-0.6969032287597656,0.69675612449646,184998981
06-Dec-2023 02:54:23.643,0.12086337804794312,24417,184998983,48109,-0.11931493878364563,-0.6969099044799805,0.6967589855194092,184998982
06-Dec-2023 02:54:24.643,0.12084415555000305,24417,184998983,48109,-0.1192924976348877,-0.6969131231307983,0.6967631578445435,184998983
06-Dec-2023 02:54:25.643,0.12081834673881531,24417,184998983,48109,-0.11927102506160736,-0.6969162225723267,0.6967679262161255,184998984
06-Dec-2023 02:54:26.643,0.12079285085201263,24417,184998983,48109,-0.11924818158149719,-0.6969207525253296,0.6967717409133911,184998985
06-Dec-2023 02:54:27.643,0.120770663022995,24417,184998983,48109,-0.11922462284564972,-0.6969267129898071,0.6967736482620239,184998986
06-Dec-2023 02:54:28.643,0.12074369192123413,24417,184998983,48109,-0.11919625103473663,-0.6969321966171265,0.6967778205871582,184998987
06-Dec-2023 02:54:29.643,0.1207210123538971,24449,184998983,48109,-0.1191738098859787,-0.6969362497329712,0.6967815160751343,184998988
06-Dec-2023 02:54:30.643,0.12068936228752136,24449,184998983,48109,-0.11914017796516418,-0.6969413757324219,0.6967878341674805,184998989
06-Dec-2023 02:54:31.643,0.12066291272640228,24449,184998983,48109,-0.11911121010780334,-0.6969481706619263,0.6967900991439819,184998990
06-Dec-2023 02:54:32.643,0.12063661217689514,24449,184998983,48109,-0.1190887838602066,-0.6969507932662964,0.6967959403991699,184998991
06-Dec-2023 02:54:33.643,0.12061169743537903,24449,184998983,48109,-0.11906170845031738,-0.696953535079956,0.6968022584915161,184998992
06-Dec-2023 02:54:34.643,0.12058882415294647,24449,184998983,48109,-0.11904115974903107,-0.6969565153121948,0.696806788444519,184998993
06-Dec-2023 02:54:35.643,0.1205616444349289,24449,184998983,48109,-0.11901527643203735,-0.6969617605209351,0.6968106031417847,184998994
06-Dec-2023 02:54:36.643,0.12054231762886047,24449,184998983,48109,-0.11899346113204956,-0.6969637870788574,0.6968154907226562,184998995
06-Dec-2023 02:54:37.643,0.12051557004451752,24449,184998983,48109,-0.11897309124469757,-0.6969685554504395,0.6968189477920532,184998996
06-Dec-2023 02:54:38.643,0.12048618495464325,24449,184998983,48109,-0.1189420223236084,-0.6969727277755737,0.696825385093689,184998997
06-Dec-2023 02:54:39.643,0.1204606145620346,24449,184998983,48109,-0.11891227960586548,-0.6969809532165527,0.6968264579772949,184998998
06-Dec-2023 02:54:40.643,0.1204310804605484,24449,184998983,48109,-0.11888584494590759,-0.6969856023788452,0.696831464767456,184998999
06-Dec-2023 02:54:41.643,0.12040913105010986,24449,184998983,48109,-0.11886286735534668,-0.6969891786575317,0.6968356370925903,184999000
06-Dec-2023 02:54:42.643,0.12038733065128326,24449,184998983,48109,-0.1188400387763977,-0.6969950199127197,0.696837306022644,184999001
06-Dec-2023 02:54:43.643,0.12036196887493134,24449,184998983,48109,-0.11881804466247559,-0.696999192237854,0.6968415975570679,184999002
06-Dec-2023 02:54:44.643,0.12033703923225403,24449,184998983,48109,-0.11878886818885803,-0.6970018148422241,0.6968481540679932,184999003
06-Dec-2023 02:54:45.643,0.12031151354312897,24449,184998983,48109,-0.11876335740089417,-0.6970053911209106,0.6968530416488647,184999004
06-Dec-2023 02:54:46.643,0.12028384208679199,24449,184998983,48109,-0.11874152719974518,-0.697009801864624,0.6968570947647095,184999005
06-Dec-2023 02:54:47.643,0.12026040256023407,24449,184998983,48109,-0.11871080100536346,-0.6970152854919434,0.6968610286712646,184999006
06-Dec-2023 02:54:48.643,0.12023474276065826,24449,184998983,48109,-0.11868755519390106,-0.6970177888870239,0.6968669891357422,184999007
06-Dec-2023 02:54:49.643,0.12020711600780487,24449,184998983,48109,-0.11866128444671631,-0.6970216035842896,0.6968724727630615,184999008
06-Dec-2023 02:54:50.643,0.1201804131269455,24449,184998983,48109,-0.11863188445568085,-0.697029709815979,0.6968739032745361,184999009
06-Dec-2023 02:54:51.643,0.12015493214130402,24449,184998983,48109,-0.1186075210571289,-0.6970338821411133,0.6968783140182495,184999010
06-Dec-2023 02:54:52.643,0.12012965977191925,24449,184998983,48109,-0.11858439445495605,-0.6970367431640625,0.6968835592269897,184999011
06-Dec-2023 02:54:53.643,0.12010395526885986,24449,184998983,48109,-0.11856044828891754,-0.6970415115356445,0.6968871355056763,184999012
06-Dec-2023 02:54:54.643,0.12007865309715271,24449,184998983,48109,-0.11853133141994476,-0.6970460414886475,0.6968920230865479,184999013
06-Dec-2023 02:54:55.643,0.12005247175693512,24449,184999015,48103,-0.11850631237030029,-0.6970510482788086,0.6968960762023926,184999014
06-Dec-2023 02:54:56.643,0.12003195285797119,24449,184999015,48103,-0.11848706007003784,-0.6970548629760742,0.6968990564346313,184999015
06-Dec-2023 02:54:57.643,0.1200033575296402,24449,184999015,48103,-0.11845523118972778,-0.6970601081848145,0.6969040632247925,184999016
06-Dec-2023 02:54:58.643,0.1199766993522644,24449,184999015,48103,-0.1184355616569519,-0.6970643997192383,0.6969077587127686,184999017
06-Dec-2023 02:54:59.643,0.11995187401771545,24449,184999015,48103,-0.11840091645717621,-0.6970686912536621,0.696913480758667,184999018
06-Dec-2023 02:55:00.643,0.11992745101451874,24449,184999015,48103,-0.11837826669216156,-0.6970716714859009,0.6969186067581177,184999019
06-Dec-2023 02:55:01.643,0.11989839375019073,24481,184999015,48103,-0.11835527420043945,-0.6970754861831665,0.6969234943389893,184999020
06-Dec-2023 02:55:02.643,0.11987411975860596,24481,184999015,48103,-0.11832623183727264,-0.6970824003219604,0.6969259977340698,184999021
06-Dec-2023 02:55:03.643,0.11984942853450775,24481,184999015,48103,-0.11830201745033264,-0.6970854997634888,0.696931004524231,184999022
06-Dec-2023 02:55:04.643,0.11982385814189911,24481,184999015,48103,-0.11827804148197174,-0.6970875263214111,0.6969375610351562,184999023
06-Dec-2023 02:55:05.643,0.11980226635932922,24481,184999015,48103,-0.1182546317577362,-0.6970926523208618,0.6969399452209473,184999024
06-Dec-2023 02:55:06.643,0.11977826058864594,24481,184999015,48103,-0.11823005974292755,-0.6970975399017334,0.6969434022903442,184999025
06-Dec-2023 02:55:07.643,0.11975221335887909,24481,184999015,48103,-0.11820663511753082,-0.6971035003662109,0.6969459056854248,184999026
06-Dec-2023 02:55:08.643,0.119723379611969,24481,184999015,48103,-0.1181781142950058,-0.6971057653427124,0.6969534158706665,184999027
06-Dec-2023 02:55:09.643,0.11969731748104095,24481,184999015,48103,-0.11814866960048676,-0.6971125602722168,0.6969561576843262,184999028
06-Dec-2023 02:55:10.643,0.11967158317565918,24481,184999015,48103,-0.1181240826845169,-0.6971168518066406,0.69696044921875,184999029
06-Dec-2023 02:55:11.643,0.11964766681194305,24481,184999015,48103,-0.11809739470481873,-0.6971220970153809,0.6969637870788574,184999030
06-Dec-2023 02:55:12.643,0.1196226179599762,24481,184999015,48103,-0.11807247996330261,-0.6971254348754883,0.6969690322875977,184999031
06-Dec-2023 02:55:13.643,0.11959688365459442,24481,184999015,48103,-0.11805073916912079,-0.6971291303634644,0.6969735622406006,184999032
06-Dec-2023 02:55:14.643,0.11957596242427826,24481,184999015,48103,-0.11802993714809418,-0.6971334218978882,0.6969764232635498,184999033
06-Dec-2023 02:55:15.643,0.11954666674137115,24481,184999015,48103,-0.11800067126750946,-0.6971371173858643,0.696982741355896,184999034
06-Dec-2023 02:55:16.643,0.11952093243598938,24481,184999015,48103,-0.11797848343849182,-0.6971385478973389,0.6969894170761108,184999035
06-Dec-2023 02:55:17.643,0.11949652433395386,24481,184999015,48103,-0.11795118451118469,-0.6971448659896851,0.6969916820526123,184999036
06-Dec-2023 02:55:18.643,0.11946985125541687,24481,184999015,48103,-0.11792072653770447,-0.6971503496170044,0.6969959735870361,184999037
06-Dec-2023 02:55:19.643,0.11944197118282318,24481,184999015,48103,-0.11789402365684509,-0.6971549987792969,0.6970007419586182,184999038
06-Dec-2023 02:55:20.643,0.11941960453987122,24481,184999015,48103,-0.11787047982215881,-0.6971582174301147,0.6970053911209106,184999039
06-Dec-2023 02:55:21.643,0.11939194798469543,24481,184999015,48103,-0.11784149706363678,-0.6971633434295654,0.697009801864624,184999040
06-Dec-2023 02:55:22.643,0.11936791241168976,24481,184999015,48103,-0.11782032251358032,-0.6971679925918579,0.6970129013061523,184999041
06-Dec-2023 02:55:23.643,0.11934433877468109,24481,184999015,48103,-0.11779890954494476,-0.6971719264984131,0.6970163583755493,184999042
06-Dec-2023 02:55:24.643,0.11931833624839783,24481,184999015,48103,-0.1177731305360794,-0.6971752643585205,0.6970223188400269,184999043
06-Dec-2023 02:55:25.643,0.11929440498352051,24481,184999015,48103,-0.11775128543376923,-0.697179913520813,0.6970255374908447,184999044
06-Dec-2023 02:55:26.643,0.1192697286605835,24481,184999015,48103,-0.11772102117538452,-0.6971858739852905,0.697028398513794,184999045
06-Dec-2023 02:55:27.643,0.11924293637275696,24481,184999047,48109,-0.11769381165504456,-0.6971893310546875,0.6970342397689819,184999046
06-Dec-2023 02:55:28.643,0.11921507120132446,24481,184999047,48109,-0.11766722798347473,-0.6971911191940308,0.6970417499542236,184999047
06-Dec-2023 02:55:29.643,0.11919134855270386,24481,184999047,48109,-0.11764161288738251,-0.6971983909606934,0.69704270362854,184999048
06-Dec-2023 02:55:30.643,0.11916594207286835,24481,184999047,48109,-0.11761319637298584,-0.6972019672393799,0.6970484256744385,184999049
06-Dec-2023 02:55:31.643,0.11914055049419403,24481,184999047,48109,-0.11759373545646667,-0.697205662727356,0.6970522403717041,184999050
06-Dec-2023 02:55:32.643,0.11911068856716156,24481,184999047,48109,-0.11756370961666107,-0.6972087621688843,0.6970595121383667,184999051
06-Dec-2023 02:55:33.643,0.11908729374408722,24513,184999047,48109,-0.11754076182842255,-0.6972159147262573,0.6970599889755249,184999052
06-Dec-2023 02:55:34.643,0.11906187236309052,24513,184999047,48109,-0.11751663684844971,-0.6972198486328125,0.6970643997192383,184999053
06-Dec-2023 02:55:35.643,0.11903810501098633,24513,184999047,48109,-0.11749120056629181,-0.6972230672836304,0.6970697641372681,184999054
06-Dec-2023 02:55:36.643,0.1190137267112732,24513,184999047,48109,-0.11746637523174286,-0.6972265243530273,0.6970746517181396,184999055
06-Dec-2023 02:55:37.643,0.11898942291736603,24513,184999047,48109,-0.11743825674057007,-0.6972309350967407,0.6970791816711426,184999056
06-Dec-2023 02:55:38.643,0.1189613938331604,24513,184999047,48109,-0.11740857362747192,-0.6972368955612183,0.6970829963684082,184999057
06-Dec-2023 02:55:39.643,0.11893518269062042,24513,184999047,48109,-0.11738322675228119,-0.6972383260726929,0.6970902681350708,184999058
06-Dec-2023 02:55:40.643,0.11891257762908936,24513,184999047,48109,-0.11735841631889343,-0.6972419023513794,0.6970949172973633,184999059
06-Dec-2023 02:55:41.643,0.11888575553894043,24513,184999047,48109,-0.11733138561248779,-0.6972497701644897,0.6970959901809692,184999060
06-Dec-2023 02:55:42.643,0.1188606470823288,24513,184999047,48109,-0.11730341613292694,-0.6972545385360718,0.6970999240875244,184999061
06-Dec-2023 02:55:43.643,0.11883768439292908,24513,184999047,48109,-0.11728647351264954,-0.697257399559021,0.6971039772033691,184999062
06-Dec-2023 02:55:44.643,0.11881102621555328,24513,184999047,48109,-0.11725868284702301,-0.6972637176513672,0.6971069574356079,184999063
06-Dec-2023 02:55:45.643,0.11878439784049988,24513,184999047,48109,-0.11723251640796661,-0.6972688436508179,0.6971107721328735,184999064
06-Dec-2023 02:55:46.643,0.11876209080219269,24513,184999047,48109,-0.11721277236938477,-0.6972724199295044,0.6971143484115601,184999065
06-Dec-2023 02:55:47.643,0.11872991919517517,24513,184999047,48109,-0.11718292534351349,-0.6972750425338745,0.6971222162246704,184999066
06-Dec-2023 02:55:48.643,0.1187046617269516,24513,184999047,48109,-0.11715096235275269,-0.6972780227661133,0.6971290111541748,184999067
06-Dec-2023 02:55:49.643,0.11867842078208923,24513,184999047,48109,-0.11712649464607239,-0.697284460067749,0.6971311569213867,184999068
06-Dec-2023 02:55:50.643,0.11865638196468353,24513,184999047,48109,-0.11710125207901001,-0.6972858905792236,0.697137713432312,184999069
06-Dec-2023 02:55:51.643,0.1186320036649704,24513,184999047,48109,-0.11707927286624908,-0.6972894668579102,0.6971418857574463,184999070
06-Dec-2023 02:55:52.643,0.11860579252243042,24513,184999047,48109,-0.11705219745635986,-0.6972969770431519,0.6971434354782104,184999071
06-Dec-2023 02:55:53.643,0.11858159303665161,24513,184999047,48109,-0.11702993512153625,-0.6973004341125488,0.6971476078033447,184999072
06-Dec-2023 02:55:54.643,0.1185566782951355,24513,184999047,48109,-0.11700117588043213,-0.6973056793212891,0.6971514225006104,184999073
06-Dec-2023 02:55:55.643,0.11853240430355072,24513,184999047,48109,-0.11698310077190399,-0.6973098516464233,0.6971546411514282,184999074
06-Dec-2023 02:55:56.643,0.11850592494010925,24513,184999047,48109,-0.11695508658885956,-0.697314977645874,0.697158694267273,184999075
06-Dec-2023 02:55:57.643,0.11847950518131256,24513,184999047,48109,-0.11692802608013153,-0.6973198652267456,0.6971628665924072,184999076
06-Dec-2023 02:55:58.643,0.1184542328119278,24513,184999047,48109,-0.11690554022789001,-0.6973217725753784,0.6971690654754639,184999077
06-Dec-2023 02:55:59.643,0.11842924356460571,24513,184999079,48116,-0.11687134206295013,-0.6973247528076172,0.6971760988235474,184999078
06-Dec-2023 02:56:00.643,0.11840517818927765,24513,184999079,48116,-0.11685088276863098,-0.6973289251327515,0.6971795558929443,184999079
06-Dec-2023 02:56:01.643,0.11838014423847198,24513,184999079,48116,-0.11682775616645813,-0.6973333358764648,0.6971827745437622,184999080
06-Dec-2023 02:56:02.643,0.118354931473732,24513,184999079,48116,-0.11679807305335999,-0.6973365545272827,0.6971890926361084,184999081
06-Dec-2023 02:56:03.643,0.1183285266160965,24513,184999079,48116,-0.11677448451519012,-0.6973425149917603,0.6971913576126099,184999082
06-Dec-2023 02:56:04.643,0.11830203235149384,24513,184999079,48116,-0.11675243079662323,-0.6973470449447632,0.6971949338912964,184999083
06-Dec-2023 02:56:05.643,0.11827924847602844,24545,184999079,48116,-0.11672501266002655,-0.6973532438278198,0.6971971988677979,184999084
06-Dec-2023 02:56:06.643,0.11825557053089142,24545,184999079,48116,-0.1166965663433075,-0.6973556280136108,0.697203516960144,184999085
06-Dec-2023 02:56:07.643,0.11822839081287384,24545,184999079,48116,-0.11667777597904205,-0.6973583698272705,0.6972087621688843,184999086
06-Dec-2023 02:56:08.643,0.11820285022258759,24545,184999079,48116,-0.11665071547031403,-0.6973634958267212,0.6972124576568604,184999087
06-Dec-2023 02:56:09.643,0.11817830801010132,24545,184999079,48116,-0.11662033200263977,-0.697370171546936,0.6972150802612305,184999088
06-Dec-2023 02:56:10.643,0.1181522011756897,24545,184999079,48116,-0.11660124361515045,-0.6973716020584106,0.6972211599349976,184999089
06-Dec-2023 02:56:11.643,0.11812599003314972,24545,184999079,48116,-0.11657573282718658,-0.6973749399185181,0.6972265243530273,184999090
06-Dec-2023 02:56:12.643,0.11810378730297089,24545,184999079,48116,-0.11654525995254517,-0.6973814964294434,0.6972290277481079,184999091
06-Dec-2023 02:56:13.643,0.11807367205619812,24545,184999079,48116,-0.11652025580406189,-0.6973857879638672,0.6972341537475586,184999092
06-Dec-2023 02:56:14.643,0.1180531233549118,24545,184999079,48116,-0.11649763584136963,-0.6973872184753418,0.6972397565841675,184999093
06-Dec-2023 02:56:15.643,0.11802676320075989,24545,184999079,48116,-0.11647070944309235,-0.6973941326141357,0.6972419023513794,184999094
06-Dec-2023 02:56:16.643,0.11799907684326172,24545,184999079,48116,-0.11644673347473145,-0.6973986625671387,0.6972460746765137,184999095
06-Dec-2023 02:56:17.643,0.11797471344470978,24545,184999079,48116,-0.1164216548204422,-0.6974022388458252,0.6972507238388062,184999096
06-Dec-2023 02:56:18.643,0.11794880032539368,24545,184999079,48116,-0.11639267206192017,-0.6974058151245117,0.697256326675415,184999097
06-Dec-2023 02:56:19.643,0.11792148649692535,24545,184999079,48116,-0.11637347936630249,-0.6974093914031982,0.6972604990005493,184999098
06-Dec-2023 02:56:20.643,0.11789627373218536,24545,184999079,48116,-0.11634540557861328,-0.6974154710769653,0.6972634792327881,184999099
06-Dec-2023 02:56:21.643,0.1178721934556961,24545,184999079,48116,-0.11631748080253601,-0.6974215507507324,0.6972662210464478,184999100
06-Dec-2023 02:56:22.643,0.11784632503986359,24545,184999079,48116,-0.11629357933998108,-0.6974235773086548,0.6972726583480835,184999101
06-Dec-2023 02:56:23.643,0.11781951785087585,24545,184999079,48116,-0.1162681132555008,-0.6974279880523682,0.6972769498825073,184999102
06-Dec-2023 02:56:24.643,0.11779750883579254,24545,184999079,48116,-0.11624297499656677,-0.697433590888977,0.6972789764404297,184999103
06-Dec-2023 02:56:25.643,0.1177716851234436,24545,184999079,48116,-0.116218701004982,-0.6974372863769531,0.6972839832305908,184999104
06-Dec-2023 02:56:26.643,0.11774535477161407,24545,184999079,48116,-0.11619019508361816,-0.6974408626556396,0.697289228439331,184999105
06-Dec-2023 02:56:27.643,0.11772194504737854,24545,184999079,48116,-0.11616788804531097,-0.6974446773529053,0.6972931623458862,184999106
06-Dec-2023 02:56:28.643,0.11769691109657288,24545,184999079,48116,-0.11614364385604858,-0.6974508762359619,0.6972951889038086,184999107
06-Dec-2023 02:56:29.643,0.11767253279685974,24545,184999079,48116,-0.11611753702163696,-0.697453498840332,0.6973010301589966,184999108
06-Dec-2023 02:56:30.643,0.11764444410800934,24545,184999079,48116,-0.11608967185020447,-0.6974575519561768,0.6973063945770264,184999109
06-Dec-2023 02:56:31.643,0.11761964857578278,24545,184999111,48109,-0.11606712639331818,-0.6974618434906006,0.6973100900650024,184999110
06-Dec-2023 02:56:32.643,0.11759413778781891,24545,184999111,48109,-0.11604093015193939,-0.6974653005599976,0.6973152160644531,184999111
06-Dec-2023 02:56:33.643,0.1175704151391983,24545,184999111,48109,-0.11601246893405914,-0.6974717378616333,0.6973178386688232,184999112
06-Dec-2023 02:56:34.643,0.11754441261291504,24545,184999111,48109,-0.11599127948284149,-0.6974742412567139,0.6973230838775635,184999113
06-Dec-2023 02:56:35.643,0.11751538515090942,24545,184999111,48109,-0.11595895886421204,-0.6974784135818481,0.6973292827606201,184999114
06-Dec-2023 02:56:36.643,0.11749202013015747,24545,184999111,48109,-0.11593937873840332,-0.6974849700927734,0.6973299980163574,184999115
06-Dec-2023 02:56:37.643,0.11746720969676971,24577,184999111,48109,-0.11591622233390808,-0.6974887847900391,0.6973341703414917,184999116
06-Dec-2023 02:56:38.643,0.11743870377540588,24577,184999111,48109,-0.11588434875011444,-0.6974929571151733,0.6973398923873901,184999117
06-Dec-2023 02:56:39.643,0.11741606891155243,24577,184999111,48109,-0.11586233973503113,-0.6974971294403076,0.6973432302474976,184999118
06-Dec-2023 02:56:40.643,0.11739121377468109,24577,184999111,48109,-0.115836963057518,-0.6975002288818359,0.6973487138748169,184999119
06-Dec-2023 02:56:41.643,0.11736597120761871,24577,184999111,48109,-0.11580963432788849,-0.697503924369812,0.6973538398742676,184999120
06-Dec-2023 02:56:42.643,0.11733801662921906,24577,184999111,48109,-0.11578398942947388,-0.6975085735321045,0.697358250617981,184999121
06-Dec-2023 02:56:43.643,0.11731196939945221,24577,184999111,48109,-0.11576035618782043,-0.6975146532058716,0.6973601579666138,184999122
06-Dec-2023 02:56:44.643,0.11728827655315399,24577,184999111,48109,-0.11572887003421783,-0.6975189447402954,0.6973651647567749,184999123
06-Dec-2023 02:56:45.643,0.1172620952129364,24577,184999111,48109,-0.11570435762405396,-0.697523832321167,0.6973687410354614,184999124
06-Dec-2023 02:56:46.643,0.11723485589027405,24577,184999111,48109,-0.11568398773670197,-0.6975274085998535,0.6973730325698853,184999125
06-Dec-2023 02:56:47.643,0.11721153557300568,24577,184999111,48109,-0.11565704643726349,-0.697532057762146,0.6973768472671509,184999126
06-Dec-2023 02:56:48.643,0.11718904972076416,24577,184999111,48109,-0.11563315987586975,-0.6975358724594116,0.697380781173706,184999127
06-Dec-2023 02:56:49.643,0.11715948581695557,24577,184999111,48109,-0.1156090795993805,-0.6975401639938354,0.6973855495452881,184999128
06-Dec-2023 02:56:50.643,0.11713449656963348,24577,184999111,48109,-0.11558219790458679,-0.6975435018539429,0.6973909139633179,184999129
06-Dec-2023 02:56:51.643,0.11710797250270844,24577,184999111,48109,-0.11555308103561401,-0.6975473165512085,0.6973960399627686,184999130
06-Dec-2023 02:56:52.643,0.11708153784275055,24577,184999111,48109,-0.11553117632865906,-0.6975529193878174,0.6973985433578491,184999131
06-Dec-2023 02:56:53.643,0.11705657839775085,24577,184999111,48109,-0.11550295352935791,-0.6975580453872681,0.6974021196365356,184999132
06-Dec-2023 02:56:54.643,0.11703085899353027,24577,184999111,48109,-0.1154777854681015,-0.6975620985031128,0.6974067687988281,184999133
06-Dec-2023 02:56:55.643,0.11700494587421417,24577,184999111,48109,-0.1154557466506958,-0.697564959526062,0.6974120140075684,184999134
06-Dec-2023 02:56:56.643,0.11698055267333984,24577,184999111,48109,-0.11542665958404541,-0.6975682973861694,0.6974177360534668,184999135
06-Dec-2023 02:56:57.643,0.11695532500743866,24577,184999111,48109,-0.11540164053440094,-0.6975743770599365,0.6974198818206787,184999136
06-Dec-2023 02:56:58.643,0.11692743003368378,24577,184999111,48109,-0.11537876725196838,-0.6975775957107544,0.6974252462387085,184999137
06-Dec-2023 02:56:59.643,0.11690473556518555,24577,184999111,48109,-0.11535243690013885,-0.6975830793380737,0.6974279880523682,184999138
06-Dec-2023 02:57:00.643,0.11688347160816193,24577,184999111,48109,-0.11533093452453613,-0.697585940361023,0.6974319219589233,184999139
06-Dec-2023 02:57:01.643,0.11685523390769958,24577,184999111,48109,-0.11530570685863495,-0.6975893974304199,0.697437047958374,184999140
06-Dec-2023 02:57:02.643,0.1168285459280014,24577,184999111,48109,-0.1152755469083786,-0.6975934505462646,0.6974424123764038,184999141
06-Dec-2023 02:57:03.643,0.11680220067501068,24577,184999143,48109,-0.1152486652135849,-0.6975994110107422,0.6974453926086426,184999142
06-Dec-2023 02:57:04.643,0.11677518486976624,24577,184999143,48109,-0.11522302031517029,-0.6976057291030884,0.6974482536315918,184999143
06-Dec-2023 02:57:05.643,0.11674974858760834,24577,184999143,48109,-0.11519864201545715,-0.6976076364517212,0.6974546909332275,184999144
06-Dec-2023 02:57:06.643,0.11672525107860565,24577,184999143,48109,-0.11517420411109924,-0.6976126432418823,0.6974576711654663,184999145
06-Dec-2023 02:57:07.643,0.11670014262199402,24577,184999143,48109,-0.11515030264854431,-0.6976182460784912,0.6974602937698364,184999146
06-Dec-2023 02:57:08.643,0.11667843163013458,24577,184999143,48109,-0.11512856185436249,-0.6976221799850464,0.6974636316299438,184999147
06-Dec-2023 02:57:09.643,0.11664979159832001,24609,184999143,48109,-0.11510211229324341,-0.6976248025894165,0.6974698305130005,184999148
06-Dec-2023 02:57:10.643,0.1166234016418457,24609,184999143,48109,-0.11507490277290344,-0.6976293325424194,0.6974742412567139,184999149
06-Dec-2023 02:57:11.643,0.11660321056842804,24609,184999143,48109,-0.11504870653152466,-0.6976319551467896,0.6974797248840332,184999150
06-Dec-2023 02:57:12.643,0.11657387018203735,24609,184999143,48109,-0.11502240598201752,-0.6976370811462402,0.6974834203720093,184999151
06-Dec-2023 02:57:13.643,0.11654813587665558,24609,184999143,48109,-0.1149984747171402,-0.6976382732391357,0.6974904537200928,184999152
06-Dec-2023 02:57:14.643,0.11652208864688873,24609,184999143,48109,-0.11497160792350769,-0.697644829750061,0.6974928379058838,184999153
06-Dec-2023 02:57:15.643,0.11649952828884125,24609,184999143,48109,-0.11494392156600952,-0.6976492404937744,0.6974966526031494,184999154
06-Dec-2023 02:57:16.643,0.11647157371044159,24609,184999143,48109,-0.11492209136486053,-0.6976538896560669,0.6975002288818359,184999155
06-Dec-2023 02:57:17.643,0.1164485514163971,24609,184999143,48109,-0.1148911714553833,-0.6976604461669922,0.6975027322769165,184999156
06-Dec-2023 02:57:18.643,0.11642241477966309,24609,184999143,48109,-0.11487038433551788,-0.6976635456085205,0.6975075006484985,184999157
06-Dec-2023 02:57:19.643,0.11639644205570221,24609,184999143,48109,-0.11484506726264954,-0.6976690292358398,0.6975104808807373,184999158
06-Dec-2023 02:57:20.643,0.11637555062770844,24609,184999143,48109,-0.11481982469558716,-0.6976715326309204,0.697515606880188,184999159
06-Dec-2023 02:57:21.643,0.11634820699691772,24609,184999143,48109,-0.11479626595973969,-0.6976763010025024,0.6975193023681641,184999160
06-Dec-2023 02:57:22.643,0.11632169783115387,24609,184999143,48109,-0.1147715300321579,-0.6976797580718994,0.6975243091583252,184999161
06-Dec-2023 02:57:23.643,0.11629559099674225,24609,184999143,48109,-0.11473792791366577,-0.6976841688156128,0.6975299119949341,184999162
06-Dec-2023 02:57:24.643,0.11626903712749481,24609,184999143,48109,-0.11471644043922424,-0.6976878643035889,0.6975342035293579,184999163
06-Dec-2023 02:57:25.643,0.11624117195606232,24609,184999143,48109,-0.11468987166881561,-0.6976913213729858,0.6975396871566772,184999164
06-Dec-2023 02:57:26.643,0.11622166633605957,24609,184999143,48109,-0.11466202139854431,-0.6976994276046753,0.6975394487380981,184999165
06-Dec-2023 02:57:27.643,0.11619068682193756,24609,184999143,48109,-0.11464335024356842,-0.6977027654647827,0.6975443363189697,184999166
06-Dec-2023 02:57:28.643,0.11616429686546326,24609,184999143,48109,-0.11461837589740753,-0.6977063417434692,0.6975493431091309,184999167
06-Dec-2023 02:57:29.643,0.11614634096622467,24609,184999143,48109,-0.11458665132522583,-0.6977113485336304,0.6975525617599487,184999168
06-Dec-2023 02:57:30.643,0.1161142885684967,24609,184999143,48109,-0.11456234753131866,-0.6977156400680542,0.6975570917129517,184999169
06-Dec-2023 02:57:31.643,0.11608584225177765,24609,184999143,48109,-0.11454091966152191,-0.6977169513702393,0.6975641250610352,184999170
06-Dec-2023 02:57:32.643,0.11607056856155396,24609,184999143,48109,-0.11451122164726257,-0.6977246999740601,0.697563886642456,184999171
06-Dec-2023 02:57:33.643,0.11604209244251251,24609,184999143,48109,-0.11448684334754944,-0.6977270841598511,0.6975703239440918,184999172
06-Dec-2023 02:57:34.643,0.11601527035236359,24609,184999143,48109,-0.114464670419693,-0.6977304220199585,0.6975748538970947,184999173
06-Dec-2023 02:57:35.643,0.11599558591842651,24609,184999175,48109,-0.11443345248699188,-0.6977365016937256,0.6975775957107544,184999174
06-Dec-2023 02:57:36.643,0.11597006022930145,24609,184999175,48109,-0.11441171169281006,-0.6977394819259644,0.6975820064544678,184999175
06-Dec-2023 02:57:37.643,0.11594121158123016,24609,184999175,48109,-0.11439402401447296,-0.6977418661117554,0.6975874900817871,184999176
06-Dec-2023 02:57:38.643,0.11591912806034088,24609,184999175,48109,-0.11435852944850922,-0.6977511644363403,0.6975879669189453,184999177
06-Dec-2023 02:57:39.643,0.11589089035987854,24609,184999175,48109,-0.1143343597650528,-0.6977537870407104,0.6975939273834229,184999178
06-Dec-2023 02:57:40.643,0.11586029827594757,24609,184999175,48109,-0.11431241035461426,-0.6977585554122925,0.6975976228713989,184999179
06-Dec-2023 02:57:41.643,0.11583814024925232,24641,184999175,48109,-0.11428004503250122,-0.6977627277374268,0.6976026296615601,184999180
06-Dec-2023 02:57:42.643,0.11581537127494812,24641,184999175,48109,-0.11425328254699707,-0.6977664232254028,0.697607159614563,184999181
06-Dec-2023 02:57:43.643,0.11578170955181122,24641,184999175,48109,-0.1142367422580719,-0.6977697610855103,0.6976121664047241,184999182
06-Dec-2023 02:57:44.643,0.11575859785079956,24641,184999175,48109,-0.11419898271560669,-0.6977740526199341,0.6976178884506226,184999183
06-Dec-2023 02:57:45.643,0.11573868989944458,24641,184999175,48109,-0.11417949199676514,-0.6977773904800415,0.6976206302642822,184999184
06-Dec-2023 02:57:46.643,0.1157076507806778,24641,184999175,48109,-0.11415864527225494,-0.6977804899215698,0.6976262331008911,184999185
06-Dec-2023 02:57:47.643,0.1156863421201706,24641,184999175,48109,-0.11413148045539856,-0.6977834701538086,0.6976311206817627,184999186
06-Dec-2023 02:57:48.643,0.11566399037837982,24641,184999175,48109,-0.11410734057426453,-0.6977890729904175,0.6976335048675537,184999187
06-Dec-2023 02:57:49.643,0.11563259363174438,24641,184999175,48109,-0.11408336460590363,-0.6977928876876831,0.6976386308670044,184999188
06-Dec-2023 02:57:50.643,0.11560644209384918,24641,184999175,48109,-0.11405381560325623,-0.6977988481521606,0.6976419687271118,184999189
06-Dec-2023 02:57:51.643,0.11558395624160767,24641,184999175,48109,-0.11402852833271027,-0.6978046894073486,0.6976436376571655,184999190
06-Dec-2023 02:57:52.643,0.11555646359920502,24641,184999175,48109,-0.11400304734706879,-0.6978085041046143,0.6976486444473267,184999191
06-Dec-2023 02:57:53.643,0.11552976071834564,24641,184999175,48109,-0.11397472023963928,-0.6978130340576172,0.6976531744003296,184999192
06-Dec-2023 02:57:54.643,0.11550693213939667,24641,184999175,48109,-0.11395314335823059,-0.6978161334991455,0.697657585144043,184999193
06-Dec-2023 02:57:55.643,0.1154809445142746,24641,184999175,48109,-0.11392712593078613,-0.6978201866149902,0.6976618766784668,184999194
06-Dec-2023 02:57:56.643,0.11545644700527191,24641,184999175,48109,-0.11390097439289093,-0.6978229284286499,0.6976675987243652,184999195
06-Dec-2023 02:57:57.643,0.11542916297912598,24641,184999175,48109,-0.11387550830841064,-0.6978281736373901,0.6976711750030518,184999196
06-Dec-2023 02:57:58.643,0.11540520191192627,24641,184999175,48109,-0.1138504296541214,-0.697832465171814,0.6976747512817383,184999197
06-Dec-2023 02:57:59.643,0.11538013815879822,24641,184999175,48109,-0.11382266879081726,-0.6978373527526855,0.6976785659790039,184999198
06-Dec-2023 02:58:00.643,0.11535300314426422,24641,184999175,48109,-0.11379465460777283,-0.6978400945663452,0.6976850032806396,184999199
06-Dec-2023 02:58:01.643,0.11532820761203766,24641,184999175,48109,-0.11377564072608948,-0.6978439092636108,0.697688102722168,184999200
06-Dec-2023 02:58:02.643,0.11530579626560211,24641,184999175,48109,-0.11374647915363312,-0.6978496313095093,0.6976908445358276,184999201
06-Dec-2023 02:58:03.643,0.11527740955352783,24641,184999175,48109,-0.11372320353984833,-0.6978522539138794,0.6976966857910156,184999202
06-Dec-2023 02:58:04.644,0.11525192856788635,24641,184999175,48109,-0.11369958519935608,-0.6978565454483032,0.6977005004882812,184999203
06-Dec-2023 02:58:05.644,0.1152314692735672,24641,184999175,48109,-0.11367247998714447,-0.6978614330291748,0.6977033615112305,184999204
06-Dec-2023 02:58:06.644,0.11520358920097351,24641,184999175,48109,-0.11365349590778351,-0.6978650093078613,0.6977075338363647,184999205
06-Dec-2023 02:58:07.644,0.11517783999443054,24641,184999207,48109,-0.11362333595752716,-0.6978713274002075,0.697710394859314,184999206
06-Dec-2023 02:58:08.644,0.11515505611896515,24641,184999207,48109,-0.11359268426895142,-0.6978754997253418,0.6977149248123169,184999207
06-Dec-2023 02:58:09.644,0.11512681841850281,24641,184999207,48109,-0.11357295513153076,-0.6978789567947388,0.6977194547653198,184999208
06-Dec-2023 02:58:10.644,0.11509488523006439,24641,184999207,48109,-0.11354212462902069,-0.697881817817688,0.697726845741272,184999209
06-Dec-2023 02:58:11.644,0.11507478356361389,24641,184999207,48109,-0.11351132392883301,-0.6978873014450073,0.6977298259735107,184999210
06-Dec-2023 02:58:12.644,0.11504895985126495,24641,184999207,48109,-0.11349157989025116,-0.6978901624679565,0.6977344751358032,184999211
06-Dec-2023 02:58:13.644,0.11502328515052795,24673,184999207,48109,-0.11347298324108124,-0.6978918313980103,0.6977399587631226,184999212
06-Dec-2023 02:58:14.644,0.11500373482704163,24673,184999207,48109,-0.11344592273235321,-0.697899580001831,0.697739839553833,184999213
06-Dec-2023 02:58:15.644,0.11497609317302704,24673,184999207,48109,-0.1134209930896759,-0.6979032754898071,0.6977447271347046,184999214
06-Dec-2023 02:58:16.644,0.11494626104831696,24673,184999207,48109,-0.11339665949344635,-0.6979073286056519,0.6977494955062866,184999215
06-Dec-2023 02:58:17.644,0.11492891609668732,24673,184999207,48109,-0.11337225139141083,-0.6979117393493652,0.6977519989013672,184999216
06-Dec-2023 02:58:18.644,0.11490046977996826,24673,184999207,48109,-0.11334589123725891,-0.6979163885116577,0.6977564096450806,184999217
06-Dec-2023 02:58:19.644,0.11487145721912384,24673,184999207,48109,-0.1133180558681488,-0.6979203224182129,0.6977616548538208,184999218
06-Dec-2023 02:58:20.644,0.1148483157157898,24673,184999207,48109,-0.11328829824924469,-0.6979246139526367,0.6977660655975342,184999219
06-Dec-2023 02:58:21.644,0.11482284963130951,24673,184999207,48109,-0.11326234042644501,-0.6979271173477173,0.6977720260620117,184999220
06-Dec-2023 02:58:22.644,0.11479510366916656,24673,184999207,48109,-0.11324141919612885,-0.6979306936264038,0.6977764368057251,184999221
06-Dec-2023 02:58:23.644,0.11477313935756683,24673,184999207,48109,-0.1132127195596695,-0.6979366540908813,0.6977787017822266,184999222
06-Dec-2023 02:58:24.644,0.11474713683128357,24673,184999207,48109,-0.11318930983543396,-0.6979402303695679,0.6977832317352295,184999223
06-Dec-2023 02:58:25.644,0.11471936106681824,24673,184999207,48109,-0.11316977441310883,-0.6979432106018066,0.6977875232696533,184999224
06-Dec-2023 02:58:26.644,0.11470155417919159,24673,184999207,48109,-0.1131426990032196,-0.6979479789733887,0.697790265083313,184999225
06-Dec-2023 02:58:27.644,0.11466920375823975,24673,184999207,48109,-0.11311262845993042,-0.6979508399963379,0.6977976560592651,184999226
06-Dec-2023 02:58:28.644,0.11464032530784607,24673,184999207,48109,-0.11308775842189789,-0.697955846786499,0.6978013515472412,184999227
06-Dec-2023 02:58:29.644,0.11461764574050903,24673,184999207,48109,-0.11306244134902954,-0.6979614496231079,0.6978036165237427,184999228
06-Dec-2023 02:58:30.644,0.11458896100521088,24673,184999207,48109,-0.1130320131778717,-0.6979669332504272,0.6978076696395874,184999229
06-Dec-2023 02:58:31.644,0.11456485092639923,24673,184999207,48109,-0.11301377415657043,-0.6979697942733765,0.6978117227554321,184999230
06-Dec-2023 02:58:32.644,0.11453987658023834,24673,184999207,48109,-0.11298763751983643,-0.6979749202728271,0.6978150606155396,184999231
06-Dec-2023 02:58:33.644,0.11451655626296997,24673,184999207,48109,-0.11296150088310242,-0.6979786157608032,0.6978195905685425,184999232
06-Dec-2023 02:58:34.644,0.11449187994003296,24673,184999207,48109,-0.11294056475162506,-0.6979821920394897,0.6978234052658081,184999233
06-Dec-2023 02:58:35.644,0.11446793377399445,24673,184999207,48109,-0.11291462182998657,-0.6979848146438599,0.6978287696838379,184999234
06-Dec-2023 02:58:36.644,0.11444240808486938,24673,184999207,48109,-0.11288632452487946,-0.6979882717132568,0.6978342533111572,184999235
06-Dec-2023 02:58:37.644,0.11441513895988464,24673,184999207,48109,-0.11286100745201111,-0.6979926824569702,0.697838306427002,184999236
06-Dec-2023 02:58:38.644,0.1143893301486969,24673,184999207,48109,-0.11282885074615479,-0.6979981660842896,0.6978422403335571,184999237
06-Dec-2023 02:58:39.644,0.11436079442501068,24673,184999239,48116,-0.11280351877212524,-0.6980035305023193,0.6978455781936646,184999238
06-Dec-2023 02:58:40.644,0.11433455348014832,24673,184999239,48116,-0.11277639865875244,-0.6980072259902954,0.6978508234024048,184999239
06-Dec-2023 02:58:41.644,0.11431203782558441,24673,184999239,48116,-0.11275340616703033,-0.6980135440826416,0.6978518962860107,184999240
06-Dec-2023 02:58:42.644,0.11428497731685638,24673,184999239,48116,-0.11272941529750824,-0.6980174779891968,0.6978558301925659,184999241
06-Dec-2023 02:58:43.644,0.11426565051078796,24673,184999239,48116,-0.11270768940448761,-0.6980204582214355,0.6978597640991211,184999242
06-Dec-2023 02:58:44.644,0.11424386501312256,24673,184999239,48116,-0.11268524825572968,-0.6980246305465698,0.6978627443313599,184999243
06-Dec-2023 02:58:45.644,0.11421048641204834,24705,184999239,48116,-0.11265869438648224,-0.6980298757553101,0.6978675127029419,184999244
06-Dec-2023 02:58:46.644,0.11419294774532318,24705,184999239,48116,-0.1126379519701004,-0.6980316638946533,0.6978718042373657,184999245
06-Dec-2023 02:58:47.644,0.11416366696357727,24705,184999239,48116,-0.11260558664798737,-0.6980363130569458,0.6978771686553955,184999246
06-Dec-2023 02:58:48.644,0.11412990093231201,24705,184999239,48116,-0.11257559061050415,-0.6980407238006592,0.697883129119873,184999247
06-Dec-2023 02:58:49.644,0.11410409212112427,24705,184999239,48116,-0.11254939436912537,-0.698043704032898,0.6978887319564819,184999248
06-Dec-2023 02:58:50.644,0.11408284306526184,24705,184999239,48116,-0.11252325773239136,-0.6980488300323486,0.6978908777236938,184999249
06-Dec-2023 02:58:51.644,0.11405572295188904,24705,184999239,48116,-0.11250217258930206,-0.6980526447296143,0.6978950500488281,184999250
06-Dec-2023 02:58:52.644,0.1140308827161789,24705,184999239,48116,-0.11247815191745758,-0.6980578899383545,0.6978977918624878,184999251
06-Dec-2023 02:58:53.644,0.11400984227657318,24705,184999239,48116,-0.11245204508304596,-0.6980609893798828,0.6979022026062012,184999252
06-Dec-2023 02:58:54.644,0.11398464441299438,24705,184999239,48116,-0.11242891848087311,-0.6980656385421753,0.697905421257019,184999253
06-Dec-2023 02:58:55.644,0.11395922303199768,24705,184999239,48116,-0.11240614950656891,-0.6980702877044678,0.697908878326416,184999254
06-Dec-2023 02:58:56.644,0.11393238604068756,24705,184999239,48116,-0.11237271130084991,-0.698074460029602,0.6979141235351562,184999255
06-Dec-2023 02:58:57.644,0.11390860378742218,24705,184999239,48116,-0.11235269904136658,-0.6980797052383423,0.6979162693023682,184999256
06-Dec-2023 02:58:58.644,0.11388194561004639,24705,184999239,48116,-0.11232708394527435,-0.6980818510055542,0.6979221105575562,184999257
06-Dec-2023 02:58:59.644,0.11385726928710938,24705,184999239,48116,-0.1122906506061554,-0.6980859041213989,0.6979285478591919,184999258
06-Dec-2023 02:59:00.644,0.1138322651386261,24705,184999239,48116,-0.11227351427078247,-0.6980910301208496,0.6979299783706665,184999259
06-Dec-2023 02:59:01.644,0.11380207538604736,24705,184999239,48116,-0.11225222051143646,-0.6980937719345093,0.6979352235794067,184999260
06-Dec-2023 02:59:02.644,0.11377789080142975,24705,184999239,48116,-0.11221659183502197,-0.6980986595153809,0.6979402303695679,184999261
06-Dec-2023 02:59:03.644,0.11375266313552856,24705,184999239,48116,-0.1121937483549118,-0.6981046199798584,0.6979422569274902,184999262
06-Dec-2023 02:59:04.644,0.11372688412666321,24705,184999239,48116,-0.11217951774597168,-0.6981079578399658,0.6979454755783081,184999263
06-Dec-2023 02:59:05.644,0.11370475590229034,24705,184999239,48116,-0.11214810609817505,-0.6981114149093628,0.6979502439498901,184999264
06-Dec-2023 02:59:06.644,0.11367911100387573,24705,184999239,48116,-0.11212177574634552,-0.6981171369552612,0.6979533433914185,184999265
06-Dec-2023 02:59:07.644,0.11365470290184021,24705,184999239,48116,-0.1121026873588562,-0.698121190071106,0.6979560852050781,184999266
06-Dec-2023 02:59:08.644,0.11362731456756592,24705,184999239,48116,-0.11207084357738495,-0.6981234550476074,0.6979633569717407,184999267
06-Dec-2023 02:59:09.644,0.11360165476799011,24705,184999239,48116,-0.112039715051651,-0.6981285810470581,0.6979672908782959,184999268
06-Dec-2023 02:59:10.644,0.11357314884662628,24705,184999239,48116,-0.11201715469360352,-0.6981320381164551,0.697972297668457,184999269
06-Dec-2023 02:59:11.644,0.11355054378509521,24705,184999271,48116,-0.11199142038822174,-0.698135256767273,0.69797682762146,184999270
06-Dec-2023 02:59:12.644,0.11352759599685669,24705,184999271,48116,-0.11196918785572052,-0.6981401443481445,0.6979793310165405,184999271
06-Dec-2023 02:59:13.644,0.11350062489509583,24705,184999271,48116,-0.11194461584091187,-0.6981465816497803,0.6979813575744629,184999272
06-Dec-2023 02:59:14.644,0.11347407102584839,24705,184999271,48116,-0.11191882193088531,-0.6981488466262817,0.6979875564575195,184999273
06-Dec-2023 02:59:15.644,0.1134493499994278,24705,184999271,48116,-0.11188951134681702,-0.6981534957885742,0.6979914903640747,184999274
06-Dec-2023 02:59:16.644,0.1134224385023117,24705,184999271,48116,-0.11186802387237549,-0.698158860206604,0.6979941129684448,184999275
06-Dec-2023 02:59:17.644,0.113398477435112,24737,184999271,48116,-0.1118410974740982,-0.6981621980667114,0.6979987621307373,184999276
06-Dec-2023 02:59:18.644,0.11337026953697205,24737,184999271,48116,-0.1118127852678299,-0.6981664896011353,0.6980037689208984,184999277
06-Dec-2023 02:59:19.644,0.11334381997585297,24737,184999271,48116,-0.11178626120090485,-0.6981687545776367,0.6980098485946655,184999278
06-Dec-2023 02:59:20.644,0.11331665515899658,24737,184999271,48116,-0.11175835132598877,-0.6981731653213501,0.698014497756958,184999279
06-Dec-2023 02:59:21.644,0.11329159140586853,24737,184999271,48116,-0.11173303425312042,-0.6981768608093262,0.6980186700820923,184999280
06-Dec-2023 02:59:22.644,0.11327219009399414,24737,184999271,48116,-0.11171253025531769,-0.6981793642044067,0.6980228424072266,184999281
06-Dec-2023 02:59:23.644,0.11324717104434967,24737,184999271,48116,-0.11169363558292389,-0.6981842517852783,0.6980249881744385,184999282
06-Dec-2023 02:59:24.644,0.11321951448917389,24737,184999271,48116,-0.11166298389434814,-0.6981902122497559,0.6980284452438354,184999283
06-Dec-2023 02:59:25.644,0.11319704353809357,24737,184999271,48116,-0.1116374135017395,-0.6981939077377319,0.6980324983596802,184999284
06-Dec-2023 02:59:26.644,0.11317065358161926,24737,184999271,48116,-0.11161370575428009,-0.6981987953186035,0.698035717010498,184999285
06-Dec-2023 02:59:27.644,0.11314278841018677,24737,184999271,48116,-0.11158892512321472,-0.6982018947601318,0.6980407238006592,184999286
06-Dec-2023 02:59:28.644,0.11312209069728851,24737,184999271,48116,-0.11156383156776428,-0.6982057094573975,0.6980444192886353,184999287
06-Dec-2023 02:59:29.644,0.113093301653862,24737,184999271,48116,-0.11153382062911987,-0.6982104778289795,0.6980490684509277,184999288
06-Dec-2023 02:59:30.644,0.1130693256855011,24737,184999271,48116,-0.11151346564292908,-0.6982135772705078,0.6980533599853516,184999289
06-Dec-2023 02:59:31.644,0.11304093897342682,24737,184999271,48116,-0.111485555768013,-0.6982183456420898,0.6980575323104858,184999290
06-Dec-2023 02:59:32.644,0.11302152276039124,24737,184999271,48116,-0.11145776510238647,-0.6982220411300659,0.6980613470077515,184999291
06-Dec-2023 02:59:33.644,0.11299340426921844,24737,184999271,48116,-0.1114361435174942,-0.698225736618042,0.6980658769607544,184999292
06-Dec-2023 02:59:34.644,0.112967848777771,24737,184999271,48116,-0.11141206324100494,-0.698229193687439,0.6980701684951782,184999293
06-Dec-2023 02:59:35.644,0.11294259130954742,24737,184999271,48116,-0.11138586699962616,-0.6982338428497314,0.6980739831924438,184999294
06-Dec-2023 02:59:36.644,0.11291554570198059,24737,184999271,48116,-0.11135853826999664,-0.6982408761978149,0.6980757713317871,184999295
06-Dec-2023 02:59:37.644,0.11288850009441376,24737,184999271,48116,-0.11133307218551636,-0.6982424259185791,0.6980825662612915,184999296
06-Dec-2023 02:59:38.644,0.11286593973636627,24737,184999271,48116,-0.11130714416503906,-0.6982473134994507,0.6980853080749512,184999297
06-Dec-2023 02:59:39.644,0.11283703148365021,24737,184999271,48116,-0.11127935349941254,-0.6982512474060059,0.698090672492981,184999298
06-Dec-2023 02:59:40.644,0.11281298100948334,24737,184999271,48116,-0.11126001179218292,-0.6982545852661133,0.6980941295623779,184999299
06-Dec-2023 02:59:41.644,0.1127871721982956,24737,184999271,48116,-0.11122865974903107,-0.6982594728469849,0.6980986595153809,184999300
06-Dec-2023 02:59:42.644,0.11276175081729889,24737,184999271,48116,-0.11120027303695679,-0.6982619762420654,0.6981048583984375,184999301
06-Dec-2023 02:59:43.644,0.11273571848869324,24737,184999303,48109,-0.11117888987064362,-0.6982665061950684,0.6981078386306763,184999302
06-Dec-2023 02:59:44.644,0.11271214485168457,24737,184999303,48109,-0.11115366220474243,-0.6982715129852295,0.6981102228164673,184999303
06-Dec-2023 02:59:45.644,0.11268943548202515,24737,184999303,48109,-0.1111326664686203,-0.6982760429382324,0.6981128454208374,184999304
06-Dec-2023 02:59:46.644,0.1126614660024643,24737,184999303,48109,-0.1111067682504654,-0.6982803344726562,0.6981172561645508,184999305
06-Dec-2023 02:59:47.644,0.11263473331928253,24737,184999303,48109,-0.11107809841632843,-0.6982851028442383,0.6981214284896851,184999306
06-Dec-2023 02:59:48.644,0.11261208355426788,24737,184999303,48109,-0.11105100810527802,-0.6982904672622681,0.6981240510940552,184999307
06-Dec-2023 02:59:49.644,0.11258202791213989,24769,184999303,48109,-0.11102460324764252,-0.6982922554016113,0.6981314420700073,184999308
06-Dec-2023 02:59:50.644,0.11255666613578796,24769,184999303,48109,-0.1109970360994339,-0.6982958316802979,0.6981363296508789,184999309
06-Dec-2023 02:59:51.644,0.11253267526626587,24769,184999303,48109,-0.11097212135791779,-0.6983009576797485,0.6981385946273804,184999310
06-Dec-2023 02:59:52.644,0.11250387132167816,24769,184999303,48109,-0.11094644665718079,-0.69830322265625,0.6981453895568848,184999311
06-Dec-2023 02:59:53.644,0.11247982084751129,24769,184999303,48109,-0.1109209954738617,-0.698306679725647,0.698149561882019,184999312
06-Dec-2023 02:59:54.644,0.11245410144329071,24769,184999303,48109,-0.1108984500169754,-0.6983115673065186,0.6981527805328369,184999313
06-Dec-2023 02:59:55.644,0.11243116855621338,24769,184999303,48109,-0.11087265610694885,-0.6983177661895752,0.6981542110443115,184999314
06-Dec-2023 02:59:56.644,0.11240360140800476,24769,184999303,48109,-0.11084645986557007,-0.6983221769332886,0.6981585025787354,184999315
06-Dec-2023 02:59:57.644,0.11238028109073639,24769,184999303,48109,-0.1108233630657196,-0.6983257532119751,0.6981621980667114,184999316
06-Dec-2023 02:59:58.644,0.11235278844833374,24769,184999303,48109,-0.11079798638820648,-0.6983287334442139,0.6981678009033203,184999317
06-Dec-2023 02:59:59.644,0.11232584714889526,24769,184999303,48109,-0.11077077686786652,-0.6983336210250854,0.6981716156005859,184999318
06-Dec-2023 03:00:00.644,0.1123032420873642,24769,184999303,48109,-0.11074690520763397,-0.6983363628387451,0.6981762647628784,184999319
06-Dec-2023 03:00:01.644,0.11227712035179138,24769,184999303,48109,-0.11071906983852386,-0.6983389854431152,0.698182225227356,184999320
06-Dec-2023 03:00:02.644,0.11225065588951111,24769,184999303,48109,-0.11069513857364655,-0.6983442306518555,0.6981847286224365,184999321
06-Dec-2023 03:00:03.644,0.11222590506076813,24769,184999303,48109,-0.11066645383834839,-0.6983484029769897,0.6981891393661499,184999322
06-Dec-2023 03:00:04.644,0.11220143735408783,24769,184999303,48109,-0.11063672602176666,-0.6983541250228882,0.6981920003890991,184999323
06-Dec-2023 03:00:05.644,0.11217869818210602,24769,184999303,48109,-0.11062005162239075,-0.6983587741851807,0.6981936693191528,184999324
06-Dec-2023 03:00:06.644,0.11214964091777802,24769,184999303,48109,-0.11059105396270752,-0.6983596086502075,0.69820237159729,184999325
06-Dec-2023 03:00:07.644,0.11212632060050964,24769,184999303,48109,-0.1105680763721466,-0.6983680725097656,0.698201060295105,184999326
06-Dec-2023 03:00:08.644,0.1121021956205368,24769,184999303,48109,-0.1105445921421051,-0.6983699798583984,0.6982067823410034,184999327
06-Dec-2023 03:00:09.644,0.11207738518714905,24769,184999303,48109,-0.11052195727825165,-0.6983740329742432,0.6982102394104004,184999328
06-Dec-2023 03:00:10.644,0.11205138266086578,24769,184999303,48109,-0.11049503087997437,-0.6983764171600342,0.698216438293457,184999329
06-Dec-2023 03:00:11.644,0.11202505230903625,24769,184999303,48109,-0.11046504974365234,-0.6983835697174072,0.6982182264328003,184999330
06-Dec-2023 03:00:12.644,0.1119978278875351,24769,184999303,48109,-0.11043936014175415,-0.6983858346939087,0.6982244253158569,184999331
06-Dec-2023 03:00:13.644,0.11197112500667572,24769,184999303,48109,-0.11041480302810669,-0.6983888149261475,0.6982296705245972,184999332
06-Dec-2023 03:00:14.644,0.1119491457939148,24769,184999303,48109,-0.1103888750076294,-0.6983956098556519,0.6982303857803345,184999333
06-Dec-2023 03:00:15.644,0.11192348599433899,24769,184999335,48109,-0.1103639155626297,-0.698399543762207,0.6982345581054688,184999334
06-Dec-2023 03:00:16.644,0.11189873516559601,24769,184999335,48109,-0.11034192144870758,-0.6984025239944458,0.6982390880584717,184999335
06-Dec-2023 03:00:17.644,0.11187636852264404,24769,184999335,48109,-0.11031556129455566,-0.698406457901001,0.6982429027557373,184999336
06-Dec-2023 03:00:18.644,0.11184538900852203,24769,184999335,48109,-0.11028695106506348,-0.6984115839004517,0.6982473134994507,184999337
06-Dec-2023 03:00:19.644,0.11181862652301788,24769,184999335,48109,-0.11026205122470856,-0.6984157562255859,0.6982511281967163,184999338
06-Dec-2023 03:00:20.644,0.11179763078689575,24769,184999335,48109,-0.11023716628551483,-0.6984206438064575,0.6982536315917969,184999339
06-Dec-2023 03:00:21.644,0.11177034676074982,24801,184999335,48109,-0.11021523177623749,-0.6984230279922485,0.6982592344284058,184999340
06-Dec-2023 03:00:22.644,0.1117410659790039,24801,184999335,48109,-0.11019137501716614,-0.6984277963638306,0.6982629299163818,184999341
06-Dec-2023 03:00:23.644,0.1117200255393982,24801,184999335,48109,-0.11016033589839935,-0.6984313726425171,0.6982675790786743,184999342
06-Dec-2023 03:00:24.644,0.11169208586215973,24801,184999335,48109,-0.11013530194759369,-0.6984349489212036,0.6982724666595459,184999343
06-Dec-2023 03:00:25.644,0.11166566610336304,24801,184999335,48109,-0.11011476814746857,-0.6984380483627319,0.6982768774032593,184999344
06-Dec-2023 03:00:26.644,0.11164374649524689,24801,184999335,48109,-0.1100863516330719,-0.6984424591064453,0.6982799768447876,184999345
06-Dec-2023 03:00:27.644,0.11162117123603821,24801,184999335,48109,-0.11006307601928711,-0.6984474658966064,0.6982824802398682,184999346
06-Dec-2023 03:00:28.644,0.11159060895442963,24801,184999335,48109,-0.11003449559211731,-0.6984509229660034,0.6982884407043457,184999347
06-Dec-2023 03:00:29.644,0.111564502120018,24801,184999335,48109,-0.11000886559486389,-0.6984560489654541,0.6982913017272949,184999348
06-Dec-2023 03:00:30.644,0.11154016852378845,24801,184999335,48109,-0.10998217761516571,-0.6984623670578003,0.6982932090759277,184999349
06-Dec-2023 03:00:31.644,0.11151744425296783,24801,184999335,48109,-0.10995888710021973,-0.69846510887146,0.6982977390289307,184999350
06-Dec-2023 03:00:32.644,0.11149163544178009,24801,184999335,48109,-0.10993273556232452,-0.6984678506851196,0.6983034610748291,184999351
06-Dec-2023 03:00:33.644,0.1114656925201416,24801,184999335,48109,-0.10990698635578156,-0.6984729766845703,0.6983062028884888,184999352
06-Dec-2023 03:00:34.644,0.11144152283668518,24801,184999335,48109,-0.10988245904445648,-0.6984775066375732,0.6983094215393066,184999353
06-Dec-2023 03:00:35.644,0.11141866445541382,24801,184999335,48109,-0.10985364019870758,-0.6984790563583374,0.6983163356781006,184999354
06-Dec-2023 03:00:36.644,0.1113935261964798,24801,184999335,48109,-0.1098332554101944,-0.6984832286834717,0.6983193159103394,184999355
06-Dec-2023 03:00:37.644,0.1113649308681488,24801,184999335,48109,-0.10980665683746338,-0.6984879970550537,0.6983234882354736,184999356
06-Dec-2023 03:00:38.644,0.11134150624275208,24801,184999335,48109,-0.10978570580482483,-0.6984927654266357,0.6983253955841064,184999357
06-Dec-2023 03:00:39.644,0.11131319403648376,24801,184999335,48109,-0.10975925624370575,-0.698498010635376,0.698328971862793,184999358
06-Dec-2023 03:00:40.644,0.11128829419612885,24801,184999335,48109,-0.1097324788570404,-0.6985006332397461,0.6983345746994019,184999359
06-Dec-2023 03:00:41.644,0.11125978827476501,24801,184999335,48109,-0.1097017228603363,-0.6985050439834595,0.6983397006988525,184999360
06-Dec-2023 03:00:42.644,0.11123435199260712,24801,184999335,48109,-0.10967494547367096,-0.6985116004943848,0.698340892791748,184999361
06-Dec-2023 03:00:43.644,0.1112096756696701,24801,184999335,48109,-0.10965003073215485,-0.6985142230987549,0.6983462572097778,184999362
06-Dec-2023 03:00:44.644,0.11118307709693909,24801,184999335,48109,-0.10962226986885071,-0.6985169649124146,0.6983522176742554,184999363
06-Dec-2023 03:00:45.644,0.11116078495979309,24801,184999335,48109,-0.10960075259208679,-0.6985219717025757,0.6983542442321777,184999364
06-Dec-2023 03:00:46.644,0.11113488674163818,24801,184999335,48109,-0.10957491397857666,-0.6985268592834473,0.6983575820922852,184999365
06-Dec-2023 03:00:47.644,0.11111119389533997,24801,184999367,48109,-0.10954833030700684,-0.6985290050506592,0.6983633041381836,184999366
06-Dec-2023 03:00:48.644,0.1110854297876358,24801,184999367,48109,-0.1095292717218399,-0.6985323429107666,0.6983669996261597,184999367
06-Dec-2023 03:00:49.644,0.11105966567993164,24801,184999367,48109,-0.10950665175914764,-0.6985365152359009,0.6983705759048462,184999368
06-Dec-2023 03:00:50.644,0.11103372275829315,24801,184999367,48109,-0.10947412252426147,-0.6985436677932739,0.6983723640441895,184999369
06-Dec-2023 03:00:51.644,0.11100439727306366,24801,184999367,48109,-0.109447181224823,-0.6985474824905396,0.6983774900436401,184999370
06-Dec-2023 03:00:52.644,0.1109791100025177,24801,184999367,48109,-0.10941916704177856,-0.698550820350647,0.6983827352523804,184999371
06-Dec-2023 03:00:53.644,0.11095528304576874,24833,184999367,48109,-0.10939005017280579,-0.6985554695129395,0.6983861923217773,184999372
06-Dec-2023 03:00:54.644,0.11092989146709442,24833,184999367,48109,-0.10937206447124481,-0.6985608339309692,0.6983877420425415,184999373
06-Dec-2023 03:00:55.644,0.11090442538261414,24833,184999367,48109,-0.10933957993984222,-0.6985632181167603,0.6983945369720459,184999374
06-Dec-2023 03:00:56.644,0.11088114976882935,24833,184999367,48109,-0.10931618511676788,-0.6985682249069214,0.6983970403671265,184999375
06-Dec-2023 03:00:57.644,0.11085374653339386,24833,184999367,48109,-0.10929326713085175,-0.6985722780227661,0.6984009742736816,184999376
06-Dec-2023 03:00:58.644,0.11082954704761505,24833,184999367,48109,-0.10927039384841919,-0.6985753774642944,0.6984051465988159,184999377
06-Dec-2023 03:00:59.644,0.11080111563205719,24833,184999367,48109,-0.10924087464809418,-0.6985771656036377,0.6984126567840576,184999378
06-Dec-2023 03:01:00.644,0.1107756495475769,24833,184999367,48109,-0.1092178076505661,-0.6985805034637451,0.6984167098999023,184999379
06-Dec-2023 03:01:01.644,0.1107487827539444,24833,184999367,48109,-0.10919022560119629,-0.6985857486724854,0.6984199285507202,184999380
06-Dec-2023 03:01:02.644,0.1107218861579895,24833,184999367,48109,-0.1091652512550354,-0.6985917091369629,0.6984220743179321,184999381
06-Dec-2023 03:01:03.644,0.11069886386394501,24833,184999367,48109,-0.10913826525211334,-0.6985961198806763,0.6984255313873291,184999382
06-Dec-2023 03:01:04.644,0.11067341268062592,24833,184999367,48109,-0.10911592841148376,-0.698600172996521,0.6984291076660156,184999383
06-Dec-2023 03:01:05.644,0.11064936220645905,24833,184999367,48109,-0.10909037292003632,-0.6986042261123657,0.6984328031539917,184999384
06-Dec-2023 03:01:06.644,0.11062537133693695,24833,184999367,48109,-0.10906156897544861,-0.6986081600189209,0.6984372138977051,184999385
06-Dec-2023 03:01:07.644,0.11060111224651337,24833,184999367,48109,-0.10904301702976227,-0.6986110210418701,0.6984411478042603,184999386
06-Dec-2023 03:01:08.644,0.11057280004024506,24833,184999367,48109,-0.10901392996311188,-0.6986143589019775,0.6984467506408691,184999387
06-Dec-2023 03:01:09.644,0.11054620146751404,24833,184999367,48109,-0.10898791253566742,-0.6986197233200073,0.6984497308731079,184999388
06-Dec-2023 03:01:10.644,0.1105262041091919,24833,184999367,48109,-0.10896965861320496,-0.6986229419708252,0.6984524726867676,184999389
06-Dec-2023 03:01:11.644,0.11049486696720123,24833,184999367,48109,-0.10893584787845612,-0.6986258029937744,0.6984598636627197,184999390
06-Dec-2023 03:01:12.644,0.11046674847602844,24833,184999367,48109,-0.10890880227088928,-0.6986316442489624,0.6984628438949585,184999391
06-Dec-2023 03:01:13.644,0.1104450672864914,24833,184999367,48109,-0.10888375341892242,-0.6986356973648071,0.6984661817550659,184999392
06-Dec-2023 03:01:14.644,0.11041733622550964,24833,184999367,48109,-0.10885946452617645,-0.6986397504806519,0.6984702348709106,184999393
06-Dec-2023 03:01:15.644,0.11039067804813385,24833,184999367,48109,-0.10883206129074097,-0.6986427307128906,0.69847571849823,184999394
06-Dec-2023 03:01:16.644,0.11036886274814606,24833,184999367,48109,-0.10880696773529053,-0.6986459493637085,0.6984798908233643,184999395
06-Dec-2023 03:01:17.644,0.1103443056344986,24833,184999367,48109,-0.10878260433673859,-0.6986507177352905,0.698482871055603,184999396
06-Dec-2023 03:01:18.644,0.11031925678253174,24833,184999367,48109,-0.108759805560112,-0.6986545324325562,0.698486328125,184999397
06-Dec-2023 03:01:19.644,0.11029678583145142,24833,184999399,48109,-0.10873572528362274,-0.6986581087112427,0.6984901428222656,184999398
06-Dec-2023 03:01:20.644,0.11026974022388458,24833,184999399,48109,-0.10871359705924988,-0.6986613273620605,0.6984947919845581,184999399
06-Dec-2023 03:01:21.644,0.11024406552314758,24833,184999399,48109,-0.10868556797504425,-0.6986664533615112,0.698498010635376,184999400
06-Dec-2023 03:01:22.644,0.11021831631660461,24833,184999399,48109,-0.10865996778011322,-0.698672890663147,0.6984995603561401,184999401
06-Dec-2023 03:01:23.644,0.11019349098205566,24833,184999399,48109,-0.10863098502159119,-0.6986764669418335,0.6985044479370117,184999402
06-Dec-2023 03:01:24.644,0.11016179621219635,24833,184999399,48109,-0.10860341787338257,-0.6986804008483887,0.698509693145752,184999403
06-Dec-2023 03:01:25.644,0.11014130711555481,24865,184999399,48109,-0.10858042538166046,-0.6986843347549438,0.6985126733779907,184999404
06-Dec-2023 03:01:26.644,0.11011484265327454,24865,184999399,48109,-0.10855323076248169,-0.6986876726150513,0.698517918586731,184999405
06-Dec-2023 03:01:27.644,0.11008790135383606,24865,184999399,48109,-0.10852593183517456,-0.698689341545105,0.6985247135162354,184999406
06-Dec-2023 03:01:28.644,0.1100659966468811,24865,184999399,48109,-0.10850274562835693,-0.6986929178237915,0.6985278129577637,184999407
06-Dec-2023 03:01:29.644,0.11004023253917694,24865,184999399,48109,-0.10848072171211243,-0.6986969709396362,0.6985311508178711,184999408
06-Dec-2023 03:01:30.644,0.11000849306583405,24865,184999399,48109,-0.1084488034248352,-0.6987036466598511,0.6985346078872681,184999409
06-Dec-2023 03:01:31.644,0.10998818278312683,24865,184999399,48109,-0.10843026638031006,-0.6987072229385376,0.6985371112823486,184999410
06-Dec-2023 03:01:32.644,0.10996201634407043,24865,184999399,48109,-0.1084039956331253,-0.6987127065658569,0.6985398530960083,184999411
06-Dec-2023 03:01:33.644,0.10993549227714539,24865,184999399,48109,-0.10837569832801819,-0.6987172365188599,0.698543906211853,184999412
06-Dec-2023 03:01:34.644,0.10991206765174866,24865,184999399,48109,-0.10835407674312592,-0.6987214088439941,0.6985467672348022,184999413
06-Dec-2023 03:01:35.644,0.1098877340555191,24865,184999399,48109,-0.10833059251308441,-0.6987231969833374,0.6985524892807007,184999414
06-Dec-2023 03:01:36.644,0.10986258089542389,24865,184999399,48109,-0.10830292105674744,-0.6987282037734985,0.6985557079315186,184999415
06-Dec-2023 03:01:37.644,0.10983502864837646,24865,184999399,48109,-0.10827420651912689,-0.698731541633606,0.6985613107681274,184999416
06-Dec-2023 03:01:38.644,0.10980787873268127,24865,184999399,48109,-0.10824862122535706,-0.6987372636795044,0.6985636949539185,184999417
06-Dec-2023 03:01:39.644,0.10978446900844574,24865,184999399,48109,-0.1082260012626648,-0.6987395286560059,0.6985688209533691,184999418
06-Dec-2023 03:01:40.644,0.10975682735443115,24865,184999399,48109,-0.1081964373588562,-0.6987442970275879,0.6985729932785034,184999419
06-Dec-2023 03:01:41.644,0.10973140597343445,24865,184999399,48109,-0.10817654430866241,-0.6987484693527222,0.6985759735107422,184999420
06-Dec-2023 03:01:42.644,0.10970616340637207,24865,184999399,48109,-0.10814827680587769,-0.6987526416778564,0.6985796689987183,184999421
06-Dec-2023 03:01:43.644,0.10968324542045593,24865,184999399,48109,-0.1081269383430481,-0.698755145072937,0.6985839605331421,184999422
06-Dec-2023 03:01:44.644,0.10965922474861145,24865,184999399,48109,-0.10810476541519165,-0.6987617015838623,0.698584794998169,184999423
06-Dec-2023 03:01:45.644,0.10962988436222076,24865,184999399,48109,-0.10807493329048157,-0.6987658739089966,0.6985898017883301,184999424
06-Dec-2023 03:01:46.644,0.10960403084754944,24865,184999399,48109,-0.10804939270019531,-0.6987690925598145,0.6985948085784912,184999425
06-Dec-2023 03:01:47.644,0.10957936942577362,24865,184999399,48109,-0.10802273452281952,-0.6987711191177368,0.6986005306243896,184999426
06-Dec-2023 03:01:48.644,0.10955435037612915,24865,184999399,48109,-0.10799682140350342,-0.6987764835357666,0.6986032724380493,184999427
06-Dec-2023 03:01:49.644,0.10952837765216827,24865,184999399,48109,-0.10796383023262024,-0.6987810134887695,0.6986080408096313,184999428
06-Dec-2023 03:01:50.644,0.10950148105621338,24865,184999399,48109,-0.1079442948102951,-0.6987835168838501,0.6986123323440552,184999429
06-Dec-2023 03:01:51.644,0.10947492718696594,24865,184999431,46805,-0.10791726410388947,-0.6987868547439575,0.6986175775527954,184999430
06-Dec-2023 03:01:52.644,0.10945697128772736,24865,184999431,46805,-0.10789622366428375,-0.6987923383712769,0.6986180543899536,184999431
06-Dec-2023 03:01:53.644,0.10942700505256653,24865,184999431,46805,-0.1078680157661438,-0.6987960338592529,0.698623538017273,184999432
06-Dec-2023 03:01:54.644,0.10940307378768921,24865,184999431,46805,-0.10784284770488739,-0.6987988948822021,0.6986281871795654,184999433
06-Dec-2023 03:01:55.644,0.1093786358833313,24865,184999431,46805,-0.1078181117773056,-0.6988027095794678,0.6986321210861206,184999434
06-Dec-2023 03:01:56.644,0.1093503087759018,24865,184999431,46805,-0.10779094696044922,-0.6988065242767334,0.6986367702484131,184999435
06-Dec-2023 03:01:57.644,0.10932518541812897,24897,184999431,46805,-0.10776472091674805,-0.6988095045089722,0.6986418962478638,184999436
06-Dec-2023 03:01:58.644,0.10929913818836212,24897,184999431,46805,-0.10773797333240509,-0.6988139152526855,0.6986459493637085,184999437
06-Dec-2023 03:01:59.644,0.10927337408065796,24897,184999431,46805,-0.1077171266078949,-0.6988203525543213,0.6986467838287354,184999438
06-Dec-2023 03:02:00.644,0.10924914479255676,24897,184999431,46805,-0.10768941044807434,-0.6988242864608765,0.6986504793167114,184999439
06-Dec-2023 03:02:01.644,0.10921910405158997,24897,184999431,46805,-0.10766434669494629,-0.6988286972045898,0.6986545324325562,184999440
06-Dec-2023 03:02:02.644,0.10919132828712463,24897,184999431,46805,-0.1076379120349884,-0.6988314390182495,0.6986602544784546,184999441
06-Dec-2023 03:02:03.644,0.10916949808597565,24897,184999431,46805,-0.10761547088623047,-0.6988356113433838,0.6986632347106934,184999442
06-Dec-2023 03:02:04.644,0.10914722084999084,24897,184999431,46805,-0.10758759081363678,-0.6988400220870972,0.6986666917800903,184999443
06-Dec-2023 03:02:05.644,0.10912363231182098,24897,184999431,46805,-0.10756431519985199,-0.6988424062728882,0.6986715793609619,184999444
06-Dec-2023 03:02:06.644,0.1090962290763855,24897,184999431,46805,-0.1075417697429657,-0.6988459825515747,0.6986753940582275,184999445
06-Dec-2023 03:02:07.644,0.1090722382068634,24897,184999431,46805,-0.10750970244407654,-0.6988518238067627,0.6986782550811768,184999446
06-Dec-2023 03:02:08.644,0.10904325544834137,24897,184999431,46805,-0.10748277604579926,-0.6988554000854492,0.6986832618713379,184999447
06-Dec-2023 03:02:09.644,0.10901625454425812,24897,184999431,46805,-0.10745830833911896,-0.6988592147827148,0.6986874341964722,184999448
06-Dec-2023 03:02:10.644,0.10899333655834198,24897,184999431,46805,-0.10743239521980286,-0.6988633871078491,0.6986908912658691,184999449
06-Dec-2023 03:02:11.644,0.10896877944469452,24897,184999431,46805,-0.10740648210048676,-0.6988683938980103,0.6986937522888184,184999450
06-Dec-2023 03:02:12.644,0.10894222557544708,24897,184999431,46805,-0.1073826402425766,-0.6988719701766968,0.6986979246139526,184999451
06-Dec-2023 03:02:13.644,0.10891619324684143,24897,184999431,46805,-0.10735787451267242,-0.6988779306411743,0.698699951171875,184999452
06-Dec-2023 03:02:14.644,0.10889224708080292,24897,184999431,46805,-0.1073354035615921,-0.6988799571990967,0.6987051963806152,184999453
06-Dec-2023 03:02:15.644,0.10886934399604797,24897,184999431,46805,-0.10730871558189392,-0.6988840103149414,0.6987086534500122,184999454
06-Dec-2023 03:02:16.644,0.10884839296340942,24897,184999431,46805,-0.10728040337562561,-0.6988881826400757,0.6987122297286987,184999455
06-Dec-2023 03:02:17.644,0.10881912708282471,24897,184999431,46805,-0.1072639673948288,-0.6988886594772339,0.6987189054489136,184999456
06-Dec-2023 03:02:18.644,0.10879358649253845,24897,184999431,46805,-0.10723519325256348,-0.6988919973373413,0.6987239122390747,184999457
06-Dec-2023 03:02:19.644,0.10876914858818054,24897,184999431,46805,-0.10720638930797577,-0.698898434638977,0.698725700378418,184999458
06-Dec-2023 03:02:20.644,0.10874377191066742,24897,184999431,46805,-0.10717983543872833,-0.6989023685455322,0.6987298727035522,184999459
06-Dec-2023 03:02:21.644,0.1087169498205185,24897,184999431,46805,-0.10715587437152863,-0.6989071369171143,0.698732852935791,184999460
06-Dec-2023 03:02:22.644,0.10869236290454865,24897,184999431,46805,-0.10713030397891998,-0.6989107131958008,0.6987371444702148,184999461
06-Dec-2023 03:02:23.644,0.10866819322109222,24897,184999463,46805,-0.10710327327251434,-0.6989158391952515,0.698739767074585,184999462
06-Dec-2023 03:02:24.644,0.10864143073558807,24897,184999463,46805,-0.10707893967628479,-0.6989203691482544,0.6987431049346924,184999463
06-Dec-2023 03:02:25.644,0.10861274600028992,24897,184999463,46805,-0.10705026984214783,-0.6989237070083618,0.6987487077713013,184999464
06-Dec-2023 03:02:26.644,0.10859191417694092,24897,184999463,46805,-0.1070304811000824,-0.6989281177520752,0.6987507343292236,184999465
06-Dec-2023 03:02:27.644,0.10856513679027557,24897,184999463,46805,-0.10700096189975739,-0.6989326477050781,0.6987547874450684,184999466
06-Dec-2023 03:02:28.644,0.10853941738605499,24897,184999463,46805,-0.10697664320468903,-0.6989353895187378,0.6987593173980713,184999467
06-Dec-2023 03:02:29.644,0.108512282371521,24929,184999463,46805,-0.10695108771324158,-0.6989394426345825,0.6987634897232056,184999468
06-Dec-2023 03:02:30.644,0.1084909588098526,24929,184999463,46805,-0.10692742466926575,-0.6989424228668213,0.6987675428390503,184999469
06-Dec-2023 03:02:31.644,0.1084645688533783,24929,184999463,46805,-0.10689972341060638,-0.6989465951919556,0.6987717151641846,184999470
06-Dec-2023 03:02:32.644,0.10843673348426819,24929,184999463,46805,-0.10687574744224548,-0.6989502906799316,0.6987762451171875,184999471
06-Dec-2023 03:02:33.644,0.10840846598148346,24929,184999463,46805,-0.10684949159622192,-0.6989554166793823,0.6987792253494263,184999472
06-Dec-2023 03:02:34.644,0.10838435590267181,24929,184999463,46805,-0.10681945085525513,-0.6989595890045166,0.6987833976745605,184999473
06-Dec-2023 03:02:35.644,0.10835972428321838,24929,184999463,46805,-0.10679705440998077,-0.69896399974823,0.6987863779067993,184999474
06-Dec-2023 03:02:36.644,0.10833503305912018,24929,184999463,46805,-0.10677123069763184,-0.698967695236206,0.6987905502319336,184999475
06-Dec-2023 03:02:37.644,0.1083076149225235,24929,184999463,46805,-0.10674136877059937,-0.6989727020263672,0.6987942457199097,184999476
06-Dec-2023 03:02:38.644,0.1082850843667984,24929,184999463,46805,-0.10672000050544739,-0.6989747285842896,0.6987988948822021,184999477
06-Dec-2023 03:02:39.644,0.1082582026720047,24929,184999463,46805,-0.10668951272964478,-0.6989802122116089,0.6988022327423096,184999478
06-Dec-2023 03:02:40.644,0.10823395848274231,24929,184999463,46805,-0.1066693365573883,-0.6989830732345581,0.6988061666488647,184999479
06-Dec-2023 03:02:41.644,0.10820850729942322,24929,184999463,46805,-0.10664419829845428,-0.6989856958389282,0.6988112926483154,184999480
06-Dec-2023 03:02:42.644,0.10818390548229218,24929,184999463,46805,-0.10662385821342468,-0.6989890336990356,0.698815107345581,184999481
06-Dec-2023 03:02:43.644,0.10815984010696411,24929,184999463,46805,-0.106596440076828,-0.698994517326355,0.6988176107406616,184999482
06-Dec-2023 03:02:44.644,0.10813283920288086,24929,184999463,46805,-0.10656987130641937,-0.6989986896514893,0.6988213062286377,184999483
06-Dec-2023 03:02:45.644,0.10811179876327515,24929,184999463,46805,-0.1065446138381958,-0.6990005970001221,0.6988266706466675,184999484
06-Dec-2023 03:02:46.644,0.10808297991752625,24929,184999463,46805,-0.10651823878288269,-0.6990035772323608,0.6988321542739868,184999485
06-Dec-2023 03:02:47.644,0.10805633664131165,24929,184999463,46805,-0.10648950934410095,-0.6990091800689697,0.698835015296936,184999486
06-Dec-2023 03:02:48.644,0.10802587866783142,24929,184999463,46805,-0.10646183788776398,-0.6990164518356323,0.6988366842269897,184999487
06-Dec-2023 03:02:49.644,0.10799914598464966,24929,184999463,46805,-0.10643401741981506,-0.6990197896957397,0.6988418102264404,184999488
06-Dec-2023 03:02:50.644,0.10797740519046783,24929,184999463,46805,-0.10641317069530487,-0.6990234851837158,0.6988447904586792,184999489
06-Dec-2023 03:02:51.644,0.10794997215270996,24929,184999463,46805,-0.10638715326786041,-0.6990267038345337,0.6988494396209717,184999490
06-Dec-2023 03:02:52.644,0.10792502760887146,24929,184999463,46805,-0.10636448860168457,-0.6990307569503784,0.6988527774810791,184999491
06-Dec-2023 03:02:53.644,0.10789984464645386,24929,184999463,46805,-0.10633653402328491,-0.6990330219268799,0.6988587379455566,184999492
06-Dec-2023 03:02:54.644,0.10787665843963623,24929,184999463,46805,-0.10631169378757477,-0.6990379095077515,0.6988610029220581,184999493
06-Dec-2023 03:02:55.644,0.10785046219825745,24929,184999495,46805,-0.10628491640090942,-0.6990413665771484,0.6988657712936401,184999494
06-Dec-2023 03:02:56.644,0.10782569646835327,24929,184999495,46805,-0.10625994205474854,-0.6990451812744141,0.6988695859909058,184999495
06-Dec-2023 03:02:57.644,0.10780046880245209,24929,184999495,46805,-0.10623148083686829,-0.699048638343811,0.6988743543624878,184999496
06-Dec-2023 03:02:58.644,0.10777577757835388,24929,184999495,46805,-0.10620979964733124,-0.6990518569946289,0.698878288269043,184999497
06-Dec-2023 03:02:59.644,0.10775156319141388,24929,184999495,46805,-0.10618537664413452,-0.6990571022033691,0.6988805532455444,184999498
06-Dec-2023 03:03:00.644,0.10772418975830078,24929,184999495,46805,-0.10615862905979156,-0.6990617513656616,0.6988842487335205,184999499
06-Dec-2023 03:03:01.644,0.10769766569137573,24961,184999495,46805,-0.10613054037094116,-0.6990654468536377,0.6988885402679443,184999500
06-Dec-2023 03:03:02.644,0.1076703667640686,24961,184999495,46805,-0.10610578954219818,-0.6990708112716675,0.6988911628723145,184999501
06-Dec-2023 03:03:03.644,0.10764524340629578,24961,184999495,46805,-0.1060788482427597,-0.6990745067596436,0.6988954544067383,184999502
06-Dec-2023 03:03:04.644,0.10761788487434387,24961,184999495,46805,-0.10605783760547638,-0.6990766525268555,0.6989010572433472,184999503
06-Dec-2023 03:03:05.644,0.10759277641773224,24961,184999495,46805,-0.1060314029455185,-0.6990797519683838,0.6989058256149292,184999504
06-Dec-2023 03:03:06.644,0.10756966471672058,24961,184999495,46805,-0.10600616037845612,-0.699084997177124,0.698907732963562,184999505
06-Dec-2023 03:03:07.644,0.1075405478477478,24961,184999495,46805,-0.1059800386428833,-0.6990888118743896,0.6989122629165649,184999506
06-Dec-2023 03:03:08.644,0.10751934349536896,24961,184999495,46805,-0.10595639050006866,-0.6990931034088135,0.6989147663116455,184999507
06-Dec-2023 03:03:09.644,0.10749490559101105,24961,184999495,46805,-0.10593105852603912,-0.6990962028503418,0.698919415473938,184999508
06-Dec-2023 03:03:10.644,0.10746973752975464,24961,184999495,46805,-0.10590505599975586,-0.6991019248962402,0.6989215612411499,184999509
06-Dec-2023 03:03:11.644,0.10744152963161469,24961,184999495,46805,-0.1058790534734726,-0.699103832244873,0.6989278793334961,184999510
06-Dec-2023 03:03:12.644,0.10741555690765381,24961,184999495,46805,-0.10585054755210876,-0.6991080045700073,0.6989320516586304,184999511
06-Dec-2023 03:03:13.644,0.10738906264305115,24961,184999495,46805,-0.1058242917060852,-0.699112057685852,0.6989361047744751,184999512
06-Dec-2023 03:03:14.644,0.10736711323261261,24961,184999495,46805,-0.10580474138259888,-0.6991150379180908,0.6989394426345825,184999513
06-Dec-2023 03:03:15.644,0.10734114050865173,24961,184999495,46805,-0.10577809810638428,-0.6991205215454102,0.6989419460296631,184999514
06-Dec-2023 03:03:16.644,0.10731792449951172,24961,184999495,46805,-0.10575363039970398,-0.6991250514984131,0.6989449262619019,184999515
06-Dec-2023 03:03:17.644,0.10728925466537476,24961,184999495,46805,-0.10572293400764465,-0.6991304159164429,0.6989483833312988,184999516
06-Dec-2023 03:03:18.644,0.10726472735404968,24961,184999495,46805,-0.10570253431797028,-0.699134111404419,0.6989516019821167,184999517
06-Dec-2023 03:03:19.644,0.10723994672298431,24961,184999495,46805,-0.10567893087863922,-0.6991356611251831,0.6989573240280151,184999518
06-Dec-2023 03:03:20.644,0.1072181761264801,24961,184999495,46805,-0.10565052926540375,-0.6991384029388428,0.6989623308181763,184999519
06-Dec-2023 03:03:21.644,0.1071878969669342,24961,184999495,46805,-0.10562814772129059,-0.699142575263977,0.6989660263061523,184999520
06-Dec-2023 03:03:22.644,0.10716389119625092,24961,184999495,46805,-0.10560141503810883,-0.6991459131240845,0.6989704370498657,184999521
06-Dec-2023 03:03:23.644,0.10713997483253479,24961,184999495,46805,-0.10557787120342255,-0.6991503238677979,0.6989732980728149,184999522
06-Dec-2023 03:03:24.644,0.10710908472537994,24961,184999495,46805,-0.10554414987564087,-0.6991537809371948,0.6989796161651611,184999523
06-Dec-2023 03:03:25.644,0.10708829760551453,24961,184999495,46805,-0.10552498698234558,-0.6991591453552246,0.6989806890487671,184999524
06-Dec-2023 03:03:26.644,0.10705956816673279,24961,184999495,46805,-0.10549202561378479,-0.6991649866104126,0.6989840269088745,184999525
06-Dec-2023 03:03:27.644,0.1070336103439331,24961,184999527,46805,-0.10547278821468353,-0.6991662979125977,0.6989892721176147,184999526
06-Dec-2023 03:03:28.644,0.10701128840446472,24961,184999527,46805,-0.10544870793819427,-0.6991711854934692,0.6989914178848267,184999527
06-Dec-2023 03:03:29.644,0.10698789358139038,24961,184999527,46805,-0.10542336106300354,-0.6991759538650513,0.6989941596984863,184999528
06-Dec-2023 03:03:30.644,0.10696098208427429,24961,184999527,46805,-0.1053985208272934,-0.6991783380508423,0.6989997625350952,184999529
06-Dec-2023 03:03:31.644,0.1069348007440567,24961,184999527,46805,-0.10537338256835938,-0.6991822719573975,0.6990036964416504,184999530
06-Dec-2023 03:03:32.644,0.10690915584564209,24961,184999527,46805,-0.10534532368183136,-0.6991842985153198,0.699009895324707,184999531
06-Dec-2023 03:03:33.644,0.1068827360868454,24993,184999527,46805,-0.10531854629516602,-0.6991889476776123,0.6990131139755249,184999532
06-Dec-2023 03:03:34.644,0.10685591399669647,24993,184999527,46805,-0.10529446601867676,-0.6991920471191406,0.6990176439285278,184999533
06-Dec-2023 03:03:35.644,0.10682997107505798,24993,184999527,46805,-0.10526618361473083,-0.6991965770721436,0.699021577835083,184999534
06-Dec-2023 03:03:36.644,0.10680308938026428,24993,184999527,46805,-0.10524004697799683,-0.6992009878158569,0.6990252733230591,184999535
06-Dec-2023 03:03:37.644,0.10677623748779297,24993,184999527,46805,-0.10521610081195831,-0.6992051601409912,0.6990286111831665,184999536
06-Dec-2023 03:03:38.644,0.10675401985645294,24993,184999527,46805,-0.10519452393054962,-0.6992107629776001,0.6990295648574829,184999537
06-Dec-2023 03:03:39.644,0.10672478377819061,24993,184999527,46805,-0.1051662266254425,-0.6992137432098389,0.6990355253219604,184999538
06-Dec-2023 03:03:40.644,0.10670526325702667,24993,184999527,46805,-0.10514560341835022,-0.699217677116394,0.6990376710891724,184999539
06-Dec-2023 03:03:41.644,0.10667964816093445,24993,184999527,46805,-0.10511897504329681,-0.6992226839065552,0.6990406513214111,184999540
06-Dec-2023 03:03:42.644,0.10665130615234375,24993,184999527,46805,-0.10509377717971802,-0.6992241144180298,0.6990469694137573,184999541
06-Dec-2023 03:03:43.644,0.10662676393985748,24993,184999527,46805,-0.10506811738014221,-0.699225902557373,0.6990529298782349,184999542
06-Dec-2023 03:03:44.644,0.10660289227962494,24993,184999527,46805,-0.10504116117954254,-0.6992313861846924,0.6990549564361572,184999543
06-Dec-2023 03:03:45.644,0.10657674074172974,24993,184999527,46805,-0.10501378774642944,-0.6992354393005371,0.699059247970581,184999544
06-Dec-2023 03:03:46.644,0.10654819011688232,24993,184999527,46805,-0.10498523712158203,-0.6992391347885132,0.6990642547607422,184999545
06-Dec-2023 03:03:47.644,0.10652421414852142,24993,184999527,46805,-0.10495682060718536,-0.6992439031600952,0.699067234992981,184999546
06-Dec-2023 03:03:48.644,0.10649769008159637,24993,184999527,46805,-0.10493376851081848,-0.6992489099502563,0.6990698575973511,184999547
06-Dec-2023 03:03:49.644,0.10647423565387726,24993,184999527,46805,-0.10491162538528442,-0.6992536783218384,0.6990721225738525,184999548
06-Dec-2023 03:03:50.644,0.1064508855342865,24993,184999527,46805,-0.10488754510879517,-0.6992567777633667,0.6990762948989868,184999549
06-Dec-2023 03:03:51.644,0.10642203688621521,24993,184999527,46805,-0.10486312210559845,-0.6992595195770264,0.6990811824798584,184999550
06-Dec-2023 03:03:52.644,0.10639655590057373,24993,184999527,46805,-0.1048411875963211,-0.6992628574371338,0.6990851163864136,184999551
06-Dec-2023 03:03:53.644,0.10636870563030243,24993,184999527,46805,-0.10481177270412445,-0.699266791343689,0.6990898847579956,184999552
06-Dec-2023 03:03:54.644,0.1063433438539505,24993,184999527,46805,-0.10478396713733673,-0.6992678642272949,0.6990967988967896,184999553
06-Dec-2023 03:03:55.644,0.10631921887397766,24993,184999527,46805,-0.10475689172744751,-0.6992732286453247,0.6990993022918701,184999554
06-Dec-2023 03:03:56.644,0.10629375278949738,24993,184999527,46805,-0.10472996532917023,-0.6992790699005127,0.6991013288497925,184999555
06-Dec-2023 03:03:57.644,0.10626985132694244,24993,184999527,46805,-0.1047072559595108,-0.6992827653884888,0.6991046667098999,184999556
06-Dec-2023 03:03:58.645,0.10624268651008606,24993,184999527,46805,-0.10468137264251709,-0.6992851495742798,0.6991102695465088,184999557
06-Dec-2023 03:03:59.645,0.106218621134758,24993,184999559,46805,-0.1046573668718338,-0.6992900371551514,0.6991127729415894,184999558
06-Dec-2023 03:04:00.645,0.1061922162771225,24993,184999559,46805,-0.10463099181652069,-0.6992932558059692,0.6991171836853027,184999559
06-Dec-2023 03:04:01.645,0.10616888105869293,24993,184999559,46805,-0.10460387170314789,-0.6992967128753662,0.6991212368011475,184999560
06-Dec-2023 03:04:02.645,0.10614407062530518,24993,184999559,46805,-0.10458280146121979,-0.6993007659912109,0.6991240978240967,184999561
06-Dec-2023 03:04:03.645,0.10611625015735626,24993,184999559,46805,-0.10455828905105591,-0.6993036270141602,0.6991294622421265,184999562
06-Dec-2023 03:04:04.645,0.10609246790409088,24993,184999559,46805,-0.104525625705719,-0.6993081569671631,0.6991329193115234,184999563
06-Dec-2023 03:04:05.645,0.10606555640697479,25025,184999559,46805,-0.10450239479541779,-0.6993142366409302,0.6991345882415771,184999564
06-Dec-2023 03:04:06.645,0.10603940486907959,25025,184999559,46805,-0.10448186099529266,-0.6993148326873779,0.6991410255432129,184999565
06-Dec-2023 03:04:07.645,0.10601435601711273,25025,184999559,46805,-0.10445253551006317,-0.6993190050125122,0.6991449594497681,184999566
06-Dec-2023 03:04:08.645,0.10599415004253387,25025,184999559,46805,-0.1044299304485321,-0.6993244886398315,0.6991463899612427,184999567
06-Dec-2023 03:04:09.645,0.1059638261795044,25025,184999559,46805,-0.10440512001514435,-0.6993275880813599,0.6991512775421143,184999568
06-Dec-2023 03:04:10.645,0.10594168305397034,25025,184999559,46805,-0.10438637435436249,-0.6993309259414673,0.6991540193557739,184999569
06-Dec-2023 03:04:11.645,0.10592006146907806,25025,184999559,46805,-0.10435421764850616,-0.6993362903594971,0.6991568803787231,184999570
06-Dec-2023 03:04:12.645,0.10589179396629333,25025,184999559,46805,-0.10433037579059601,-0.6993366479873657,0.6991642713546753,184999571
06-Dec-2023 03:04:13.645,0.10585929453372955,25025,184999559,46805,-0.10429950058460236,-0.6993421316146851,0.6991685628890991,184999572
06-Dec-2023 03:04:14.645,0.10583801567554474,25025,184999559,46805,-0.10426759719848633,-0.6993460655212402,0.6991726160049438,184999573
06-Dec-2023 03:04:15.645,0.10581086575984955,25025,184999559,46805,-0.10424467921257019,-0.6993499994277954,0.6991759538650513,184999574
06-Dec-2023 03:04:16.645,0.10578081011772156,25025,184999559,46805,-0.10422003269195557,-0.6993534564971924,0.699181079864502,184999575
06-Dec-2023 03:04:17.645,0.10576048493385315,25025,184999559,46805,-0.10419556498527527,-0.6993589401245117,0.6991821527481079,184999576
06-Dec-2023 03:04:18.645,0.10574096441268921,25025,184999559,46805,-0.10417164862155914,-0.6993623971939087,0.6991850137710571,184999577
06-Dec-2023 03:04:19.645,0.10570892691612244,25025,184999559,46805,-0.10415250062942505,-0.6993670463562012,0.699188232421875,184999578
06-Dec-2023 03:04:20.645,0.10568486154079437,25025,184999559,46805,-0.10412722826004028,-0.6993703842163086,0.6991921663284302,184999579
06-Dec-2023 03:04:21.645,0.10566666722297668,25025,184999559,46805,-0.10409748554229736,-0.6993746757507324,0.699195146560669,184999580
06-Dec-2023 03:04:22.645,0.10563291609287262,25025,184999559,46805,-0.10407625138759613,-0.6993758678436279,0.6992021799087524,184999581
06-Dec-2023 03:04:23.645,0.10560593008995056,25025,184999559,46805,-0.10405193269252777,-0.6993807554244995,0.6992050409317017,184999582
06-Dec-2023 03:04:24.645,0.10558776557445526,25025,184999559,46805,-0.10401730239391327,-0.6993832588195801,0.699210524559021,184999583
06-Dec-2023 03:04:25.645,0.10555790364742279,25025,184999559,46805,-0.10399459302425385,-0.6993863582611084,0.6992151737213135,184999584
06-Dec-2023 03:04:26.645,0.10552920401096344,25025,184999559,46805,-0.1039721816778183,-0.6993911266326904,0.6992182731628418,184999585
06-Dec-2023 03:04:27.645,0.10550762712955475,25025,184999559,46805,-0.10393916070461273,-0.6993982791900635,0.6992192268371582,184999586
06-Dec-2023 03:04:28.645,0.10547956824302673,25025,184999559,46805,-0.10391400754451752,-0.6994010210037231,0.6992242336273193,184999587
06-Dec-2023 03:04:29.645,0.10545304417610168,25025,184999559,46805,-0.10389597713947296,-0.6994034051895142,0.6992284059524536,184999588
06-Dec-2023 03:04:30.645,0.1054312139749527,25025,184999559,46805,-0.10386475920677185,-0.6994105577468872,0.69922935962677,184999589
06-Dec-2023 03:04:31.645,0.10540631413459778,25025,184999591,46799,-0.10384108126163483,-0.6994142532348633,0.6992329359054565,184999590
06-Dec-2023 03:04:32.645,0.10537758469581604,25025,184999591,46799,-0.1038220226764679,-0.6994153261184692,0.6992390155792236,184999591
06-Dec-2023 03:04:33.645,0.10535629093647003,25025,184999591,46799,-0.10379143059253693,-0.6994194984436035,0.6992427110671997,184999592
06-Dec-2023 03:04:34.645,0.10532945394515991,25025,184999591,46799,-0.10376377403736115,-0.6994215250015259,0.6992487907409668,184999593
06-Dec-2023 03:04:35.645,0.10529649257659912,25025,184999591,46799,-0.10374252498149872,-0.6994260549545288,0.6992522478103638,184999594
06-Dec-2023 03:04:36.645,0.10527481138706207,25025,184999591,46799,-0.10371236503124237,-0.6994301080703735,0.699256181716919,184999595
06-Dec-2023 03:04:37.645,0.10525280237197876,25057,184999591,46799,-0.10368452966213226,-0.6994333267211914,0.6992602348327637,184999596
06-Dec-2023 03:04:38.645,0.10522401332855225,25057,184999591,46799,-0.1036636084318161,-0.6994370222091675,0.6992640495300293,184999597
06-Dec-2023 03:04:39.645,0.10519731044769287,25057,184999591,46799,-0.1036386489868164,-0.6994402408599854,0.6992684602737427,184999598
06-Dec-2023 03:04:40.645,0.10518127679824829,25057,184999591,46799,-0.10361286997795105,-0.6994467973709106,0.6992683410644531,184999599
06-Dec-2023 03:04:41.645,0.10514906048774719,25057,184999591,46799,-0.10359236598014832,-0.6994504928588867,0.699272632598877,184999600
06-Dec-2023 03:04:42.645,0.10511988401412964,25057,184999591,46799,-0.10356205701828003,-0.6994544267654419,0.6992771625518799,184999601
06-Dec-2023 03:04:43.645,0.10509799420833588,25057,184999591,46799,-0.10353223979473114,-0.6994589567184448,0.6992803812026978,184999602
06-Dec-2023 03:04:44.645,0.10507011413574219,25057,184999591,46799,-0.1035035103559494,-0.6994625329971313,0.6992852687835693,184999603
06-Dec-2023 03:04:45.645,0.10504181683063507,25057,184999591,46799,-0.10348573327064514,-0.6994642019271851,0.6992905139923096,184999604
06-Dec-2023 03:04:46.645,0.10502049326896667,25057,184999591,46799,-0.10345649719238281,-0.6994693279266357,0.6992930173873901,184999605
06-Dec-2023 03:04:47.645,0.10499812662601471,25057,184999591,46799,-0.10343438386917114,-0.6994717121124268,0.6992969512939453,184999606
06-Dec-2023 03:04:48.645,0.10496582090854645,25057,184999591,46799,-0.10340747237205505,-0.6994767189025879,0.69930100440979,184999607
06-Dec-2023 03:04:49.645,0.10494408011436462,25057,184999591,46799,-0.1033799946308136,-0.6994808912277222,0.6993042230606079,184999608
06-Dec-2023 03:04:50.645,0.10492017865180969,25057,184999591,46799,-0.10335396230220795,-0.6994823217391968,0.6993099451065063,184999609
06-Dec-2023 03:04:51.645,0.10489693284034729,25057,184999591,46799,-0.10333304107189178,-0.6994857788085938,0.6993130445480347,184999610
06-Dec-2023 03:04:52.645,0.10486821830272675,25057,184999591,46799,-0.10330523550510406,-0.6994913816452026,0.6993159055709839,184999611
06-Dec-2023 03:04:53.645,0.10484527051448822,25057,184999591,46799,-0.10327911376953125,-0.699494481086731,0.6993201971054077,184999612
06-Dec-2023 03:04:54.645,0.10481715202331543,25057,184999591,46799,-0.10325543582439423,-0.6994982957839966,0.6993241310119629,184999613
06-Dec-2023 03:04:55.645,0.10478974878787994,25057,184999591,46799,-0.10322870314121246,-0.6995036602020264,0.6993268728256226,184999614
06-Dec-2023 03:04:56.645,0.10476426780223846,25057,184999591,46799,-0.10319848358631134,-0.6995084285736084,0.6993303298950195,184999615
06-Dec-2023 03:04:57.645,0.10474160313606262,25057,184999591,46799,-0.10317550599575043,-0.6995112895965576,0.6993343830108643,184999616
06-Dec-2023 03:04:58.645,0.10471218824386597,25057,184999591,46799,-0.10315236449241638,-0.6995149850845337,0.699338436126709,184999617
06-Dec-2023 03:04:59.645,0.10468818247318268,25057,184999591,46799,-0.103123739361763,-0.6995185613632202,0.6993428468704224,184999618
06-Dec-2023 03:05:00.645,0.10466466844081879,25057,184999591,46799,-0.1030966192483902,-0.6995223760604858,0.6993460655212402,184999619
06-Dec-2023 03:05:01.645,0.1046363115310669,25057,184999591,46799,-0.10307618975639343,-0.6995254755020142,0.6993502378463745,184999620
06-Dec-2023 03:05:02.645,0.10461637377738953,25057,184999591,46799,-0.1030503511428833,-0.6995282173156738,0.6993545293807983,184999621
06-Dec-2023 03:05:03.645,0.10459360480308533,25057,184999623,46805,-0.10302335023880005,-0.6995325088500977,0.6993577480316162,184999622
06-Dec-2023 03:05:04.645,0.10456305742263794,25057,184999623,46805,-0.10300038754940033,-0.6995366811752319,0.6993614435195923,184999623
06-Dec-2023 03:05:05.645,0.10453632473945618,25057,184999623,46805,-0.10297611355781555,-0.699539303779602,0.6993659734725952,184999624
06-Dec-2023 03:05:06.645,0.10451264679431915,25057,184999623,46805,-0.10294285416603088,-0.6995435953140259,0.6993703842163086,184999625
06-Dec-2023 03:05:07.645,0.10448382794857025,25057,184999623,46805,-0.10292233526706696,-0.6995483636856079,0.6993728876113892,184999626
06-Dec-2023 03:05:08.645,0.10445603728294373,25057,184999623,46805,-0.10290148854255676,-0.699552059173584,0.6993767023086548,184999627
06-Dec-2023 03:05:09.645,0.10443533957004547,25089,184999623,46805,-0.10287165641784668,-0.699557900428772,0.6993780136108398,184999628
06-Dec-2023 03:05:10.645,0.10441063344478607,25089,184999623,46805,-0.10284720361232758,-0.6995609998703003,0.6993823051452637,184999629
06-Dec-2023 03:05:11.645,0.10438352823257446,25089,184999623,46805,-0.10282400250434875,-0.6995633840560913,0.6993873119354248,184999630
06-Dec-2023 03:05:12.645,0.10435974597930908,25089,184999623,46805,-0.10279452800750732,-0.699569582939148,0.6993892192840576,184999631
06-Dec-2023 03:05:13.645,0.10433495044708252,25089,184999623,46805,-0.10276477038860321,-0.6995691061019897,0.6993975639343262,184999632
06-Dec-2023 03:05:14.645,0.10430707037448883,25089,184999623,46805,-0.1027434766292572,-0.6995735168457031,0.6994006633758545,184999633
06-Dec-2023 03:05:15.645,0.1042826771736145,25089,184999623,46805,-0.1027158796787262,-0.6995766162872314,0.6994050741195679,184999634
06-Dec-2023 03:05:16.645,0.10425758361816406,25089,184999623,46805,-0.10268953442573547,-0.6995822191238403,0.6994073390960693,184999635
06-Dec-2023 03:05:17.645,0.10423107445240021,25089,184999623,46805,-0.10266782343387604,-0.6995851993560791,0.6994113922119141,184999636
06-Dec-2023 03:05:18.645,0.10420757532119751,25089,184999623,46805,-0.10264000296592712,-0.6995898485183716,0.6994143724441528,184999637
06-Dec-2023 03:05:19.645,0.10418388247489929,25089,184999623,46805,-0.10261555016040802,-0.6995950937271118,0.6994162797927856,184999638
06-Dec-2023 03:05:20.645,0.10415561497211456,25089,184999623,46805,-0.10259468853473663,-0.6995971202850342,0.6994212865829468,184999639
06-Dec-2023 03:05:21.645,0.10412953794002533,25089,184999623,46805,-0.10256877541542053,-0.699601411819458,0.6994247436523438,184999640
06-Dec-2023 03:05:22.645,0.10410335659980774,25089,184999623,46805,-0.10253539681434631,-0.6996071338653564,0.6994278430938721,184999641
06-Dec-2023 03:05:23.645,0.10407736897468567,25089,184999623,46805,-0.10251371562480927,-0.6996080875396729,0.6994340419769287,184999642
06-Dec-2023 03:05:24.645,0.10405375063419342,25089,184999623,46805,-0.10248611867427826,-0.6996115446090698,0.6994380950927734,184999643
06-Dec-2023 03:05:25.645,0.10403004288673401,25089,184999623,46805,-0.10245798528194427,-0.6996182203292847,0.6994391679763794,184999644
06-Dec-2023 03:05:26.645,0.10400368273258209,25089,184999623,46805,-0.10243663191795349,-0.6996212005615234,0.6994432210922241,184999645
06-Dec-2023 03:05:27.645,0.10397429764270782,25089,184999623,46805,-0.10241115093231201,-0.6996227502822876,0.6994495391845703,184999646
06-Dec-2023 03:05:28.645,0.1039489358663559,25089,184999623,46805,-0.10237987339496613,-0.6996282339096069,0.69945228099823,184999647
06-Dec-2023 03:05:29.645,0.10392841696739197,25089,184999623,46805,-0.10235930979251862,-0.6996315717697144,0.6994551420211792,184999648
06-Dec-2023 03:05:30.645,0.10390135645866394,25089,184999623,46805,-0.10233482718467712,-0.699636697769165,0.6994576454162598,184999649
06-Dec-2023 03:05:31.645,0.10387663543224335,25089,184999623,46805,-0.10230998694896698,-0.6996387243270874,0.6994630098342896,184999650
06-Dec-2023 03:05:32.645,0.10385243594646454,25089,184999623,46805,-0.10228393971920013,-0.6996445655822754,0.6994646787643433,184999651
06-Dec-2023 03:05:33.645,0.10382236540317535,25089,184999623,46805,-0.1022576242685318,-0.6996458768844604,0.6994713544845581,184999652
06-Dec-2023 03:05:34.645,0.10379752516746521,25089,184999623,46805,-0.1022387146949768,-0.6996508836746216,0.6994729042053223,184999653
06-Dec-2023 03:05:35.645,0.10377441346645355,25089,184999655,46799,-0.10221002995967865,-0.6996538639068604,0.6994774341583252,184999654
06-Dec-2023 03:05:36.645,0.10374744236469269,25089,184999655,46799,-0.10217998921871185,-0.6996593475341797,0.6994805335998535,184999655
06-Dec-2023 03:05:37.645,0.10372374951839447,25089,184999655,46799,-0.10215537250041962,-0.699661135673523,0.6994858980178833,184999656
06-Dec-2023 03:05:38.645,0.10369564592838287,25089,184999655,46799,-0.10212743282318115,-0.6996660232543945,0.6994894742965698,184999657
06-Dec-2023 03:05:39.645,0.10367472469806671,25089,184999655,46799,-0.10210727155208588,-0.6996686458587646,0.6994925737380981,184999658
06-Dec-2023 03:05:40.645,0.10365110635757446,25089,184999655,46799,-0.102082759141922,-0.6996724605560303,0.6994960308074951,184999659
06-Dec-2023 03:05:41.645,0.10362318158149719,25121,184999655,46799,-0.10205703973770142,-0.6996767520904541,0.6994994878768921,184999660
06-Dec-2023 03:05:42.645,0.10359613597393036,25121,184999655,46799,-0.1020299643278122,-0.6996814012527466,0.6995029449462891,184999661
06-Dec-2023 03:05:43.645,0.10357539355754852,25121,184999655,46799,-0.10200180113315582,-0.6996848583221436,0.6995067596435547,184999662
06-Dec-2023 03:05:44.645,0.10354411602020264,25121,184999655,46799,-0.10198192298412323,-0.6996885538101196,0.6995103359222412,184999663
06-Dec-2023 03:05:45.645,0.10351771116256714,25121,184999655,46799,-0.10195411741733551,-0.6996923685073853,0.6995143890380859,184999664
06-Dec-2023 03:05:46.645,0.103499636054039,25121,184999655,46799,-0.10192705690860748,-0.6996952295303345,0.6995182037353516,184999665
06-Dec-2023 03:05:47.645,0.10346972942352295,25121,184999655,46799,-0.10190440714359283,-0.6996995210647583,0.6995217800140381,184999666
06-Dec-2023 03:05:48.645,0.10344277322292328,25121,184999655,46799,-0.10188223421573639,-0.6997017860412598,0.6995265483856201,184999667
06-Dec-2023 03:05:49.645,0.10342006385326385,25121,184999655,46799,-0.10185536742210388,-0.6997084617614746,0.6995272636413574,184999668
06-Dec-2023 03:05:50.645,0.10339513421058655,25121,184999655,46799,-0.10182541608810425,-0.6997112035751343,0.6995327472686768,184999669
06-Dec-2023 03:05:51.645,0.10336610674858093,25121,184999655,46799,-0.10180330276489258,-0.699715256690979,0.6995358467102051,184999670
06-Dec-2023 03:05:52.645,0.10334265232086182,25121,184999655,46799,-0.1017715185880661,-0.6997166872024536,0.6995425224304199,184999671
06-Dec-2023 03:05:53.645,0.1033143401145935,25121,184999655,46799,-0.1017441600561142,-0.6997246742248535,0.699542760848999,184999672
06-Dec-2023 03:05:54.645,0.10328765213489532,25121,184999655,46799,-0.10172595083713531,-0.6997253894805908,0.6995488405227661,184999673
06-Dec-2023 03:05:55.645,0.1032675951719284,25121,184999655,46799,-0.1016978919506073,-0.6997305154800415,0.6995505094528198,184999674
06-Dec-2023 03:05:56.645,0.1032395213842392,25121,184999655,46799,-0.10167276859283447,-0.699734091758728,0.6995548009872437,184999675
06-Dec-2023 03:05:57.645,0.10320989787578583,25121,184999655,46799,-0.10165242850780487,-0.6997371912002563,0.699559211730957,184999676
06-Dec-2023 03:05:58.645,0.10318860411643982,25121,184999655,46799,-0.10161982476711273,-0.6997418403625488,0.6995624303817749,184999677
06-Dec-2023 03:05:59.645,0.1031641960144043,25121,184999655,46799,-0.1015961766242981,-0.699745774269104,0.6995655298233032,184999678
06-Dec-2023 03:06:00.645,0.10313594341278076,25121,184999655,46799,-0.10157343745231628,-0.6997479200363159,0.6995705366134644,184999679
06-Dec-2023 03:06:01.645,0.1031094640493393,25121,184999655,46799,-0.10154356062412262,-0.6997518539428711,0.6995745897293091,184999680
06-Dec-2023 03:06:02.645,0.10308679938316345,25121,184999655,46799,-0.10152082145214081,-0.6997579336166382,0.699575662612915,184999681
06-Dec-2023 03:06:03.645,0.103059783577919,25121,184999655,46799,-0.10149507224559784,-0.6997604370117188,0.6995807886123657,184999682
06-Dec-2023 03:06:04.645,0.10303723812103271,25121,184999655,46799,-0.10146951675415039,-0.6997650861740112,0.6995829343795776,184999683
06-Dec-2023 03:06:05.645,0.10301026701927185,25121,184999655,46799,-0.10144291818141937,-0.699766993522644,0.6995891332626343,184999684
06-Dec-2023 03:06:06.645,0.10298597812652588,25121,184999655,46799,-0.10141940414905548,-0.6997714042663574,0.6995913982391357,184999685
06-Dec-2023 03:06:07.645,0.10296432673931122,25121,184999687,46805,-0.10139091312885284,-0.699775218963623,0.6995949745178223,184999686
06-Dec-2023 03:06:08.645,0.10293427109718323,25121,184999687,46805,-0.10136884450912476,-0.6997750997543335,0.6996027231216431,184999687
06-Dec-2023 03:06:09.645,0.10290956497192383,25121,184999687,46805,-0.10134194791316986,-0.6997811794281006,0.6996040344238281,184999688
06-Dec-2023 03:06:10.645,0.10288077592849731,25121,184999687,46805,-0.10131382942199707,-0.6997871398925781,0.6996067762374878,184999689
06-Dec-2023 03:06:11.645,0.10285398364067078,25121,184999687,46805,-0.10129047930240631,-0.6997904777526855,0.6996105909347534,184999690
06-Dec-2023 03:06:12.645,0.1028270274400711,25121,184999687,46805,-0.10126370191574097,-0.6997950077056885,0.6996139287948608,184999691
06-Dec-2023 03:06:13.645,0.10280676186084747,25153,184999687,46805,-0.10123658180236816,-0.6998004913330078,0.699615478515625,184999692
06-Dec-2023 03:06:14.645,0.1027783453464508,25153,184999687,46805,-0.10121217370033264,-0.6998029947280884,0.6996204853057861,184999693
06-Dec-2023 03:06:15.645,0.10275189578533173,25153,184999687,46805,-0.10119181871414185,-0.6998058557510376,0.6996245384216309,184999694
06-Dec-2023 03:06:16.645,0.10273043811321259,25153,184999687,46805,-0.10116073489189148,-0.699810266494751,0.6996277570724487,184999695
06-Dec-2023 03:06:17.645,0.10270366072654724,25153,184999687,46805,-0.1011374294757843,-0.699812650680542,0.6996326446533203,184999696
06-Dec-2023 03:06:18.645,0.10267895460128784,25153,184999687,46805,-0.1011151522397995,-0.6998145580291748,0.6996374130249023,184999697
06-Dec-2023 03:06:19.645,0.10265758633613586,25153,184999687,46805,-0.10108885169029236,-0.6998196840286255,0.6996394395828247,184999698
06-Dec-2023 03:06:20.645,0.10262694954872131,25153,184999687,46805,-0.10106123983860016,-0.6998242139816284,0.6996434926986694,184999699
06-Dec-2023 03:06:21.645,0.10259950160980225,25153,184999687,46805,-0.1010356992483139,-0.6998289823532104,0.6996463537216187,184999700
06-Dec-2023 03:06:22.645,0.10257613658905029,25153,184999687,46805,-0.10100460052490234,-0.6998332738876343,0.6996498107910156,184999701
06-Dec-2023 03:06:23.645,0.10254636406898499,25153,184999687,46805,-0.10098116099834442,-0.6998375654220581,0.6996533870697021,184999702
06-Dec-2023 03:06:24.645,0.10252058506011963,25153,184999687,46805,-0.10095733404159546,-0.6998406648635864,0.699657678604126,184999703
06-Dec-2023 03:06:25.645,0.10250034928321838,25153,184999687,46805,-0.10092940926551819,-0.699846625328064,0.6996586322784424,184999704
06-Dec-2023 03:06:26.645,0.10247509181499481,25153,184999687,46805,-0.10090911388397217,-0.6998498439788818,0.6996622085571289,184999705
06-Dec-2023 03:06:27.645,0.10244660079479218,25153,184999687,46805,-0.10088886320590973,-0.6998512744903564,0.6996676921844482,184999706
06-Dec-2023 03:06:28.645,0.1024247258901596,25153,184999687,46805,-0.10085511207580566,-0.6998550891876221,0.6996716260910034,184999707
06-Dec-2023 03:06:29.645,0.10240046679973602,25153,184999687,46805,-0.10082726180553436,-0.6998579502105713,0.6996767520904541,184999708
06-Dec-2023 03:06:30.645,0.10236793756484985,25153,184999687,46805,-0.10080841183662415,-0.6998603343963623,0.6996815204620361,184999709
06-Dec-2023 03:06:31.645,0.10234668850898743,25153,184999687,46805,-0.10077498853206635,-0.6998649835586548,0.6996848583221436,184999710
06-Dec-2023 03:06:32.645,0.10232305526733398,25153,184999687,46805,-0.10075241327285767,-0.6998680830001831,0.6996884346008301,184999711
06-Dec-2023 03:06:33.645,0.10229204595088959,25153,184999687,46805,-0.10072830319404602,-0.6998730897903442,0.699691653251648,184999712
06-Dec-2023 03:06:34.645,0.10227054357528687,25153,184999687,46805,-0.10070015490055084,-0.6998776197433472,0.6996942758560181,184999713
06-Dec-2023 03:06:35.645,0.10224150121212006,25153,184999687,46805,-0.10067351162433624,-0.6998817920684814,0.6996980905532837,184999714
06-Dec-2023 03:06:36.645,0.10221722722053528,25153,184999687,46805,-0.10065062344074249,-0.699885368347168,0.6997013092041016,184999715
06-Dec-2023 03:06:37.645,0.10219195485115051,25153,184999687,46805,-0.10062427818775177,-0.6998904943466187,0.6997038125991821,184999716
06-Dec-2023 03:06:38.645,0.10216739773750305,25153,184999687,46805,-0.1006065309047699,-0.6998937129974365,0.6997066736221313,184999717
06-Dec-2023 03:06:39.645,0.10213829576969147,25153,184999719,46805,-0.10057687759399414,-0.6998966932296753,0.6997122764587402,184999718
06-Dec-2023 03:06:40.645,0.1021159440279007,25153,184999719,46805,-0.10054796934127808,-0.6998996734619141,0.6997166872024536,184999719
06-Dec-2023 03:06:41.645,0.10209527611732483,25153,184999719,46805,-0.10052318871021271,-0.6999021768569946,0.6997208595275879,184999720
06-Dec-2023 03:06:42.645,0.10206533968448639,25153,184999719,46805,-0.1004970371723175,-0.6999061107635498,0.6997252702713013,184999721
06-Dec-2023 03:06:43.645,0.10203932225704193,25153,184999719,46805,-0.10046809911727905,-0.6999107599258423,0.6997283697128296,184999722
06-Dec-2023 03:06:44.645,0.10201387107372284,25153,184999719,46805,-0.10043986141681671,-0.699912428855896,0.6997342109680176,184999723
06-Dec-2023 03:06:45.645,0.10198463499546051,25185,184999719,46805,-0.10041666030883789,-0.6999177932739258,0.6997362375259399,184999724
06-Dec-2023 03:06:46.645,0.10196523368358612,25185,184999719,46805,-0.10039523243904114,-0.6999211311340332,0.6997390985488892,184999725
06-Dec-2023 03:06:47.645,0.10193677246570587,25185,184999719,46805,-0.10037130117416382,-0.6999261379241943,0.6997417211532593,184999726
06-Dec-2023 03:06:48.645,0.10191448032855988,25185,184999719,46805,-0.10034994781017303,-0.6999292373657227,0.6997450590133667,184999727
06-Dec-2023 03:06:49.645,0.10188831388950348,25185,184999719,46805,-0.1003202497959137,-0.6999355554580688,0.6997466087341309,184999728
06-Dec-2023 03:06:50.645,0.10185974836349487,25185,184999719,46805,-0.10029616951942444,-0.6999382972717285,0.699751615524292,184999729
06-Dec-2023 03:06:51.645,0.10183489322662354,25185,184999719,46805,-0.10026760399341583,-0.6999425888061523,0.6997551918029785,184999730
06-Dec-2023 03:06:52.645,0.10181048512458801,25185,184999719,46805,-0.10023951530456543,-0.699946403503418,0.6997585296630859,184999731
06-Dec-2023 03:06:53.645,0.10178232192993164,25185,184999719,46805,-0.10021702945232391,-0.6999484300613403,0.6997640132904053,184999732
06-Dec-2023 03:06:54.645,0.1017569899559021,25185,184999719,46805,-0.10018812119960785,-0.6999520063400269,0.6997681856155396,184999733
06-Dec-2023 03:06:55.645,0.10173219442367554,25185,184999719,46805,-0.100160151720047,-0.6999573707580566,0.6997703313827515,184999734
06-Dec-2023 03:06:56.645,0.10170729458332062,25185,184999719,46805,-0.1001412570476532,-0.6999597549438477,0.6997743844985962,184999735
06-Dec-2023 03:06:57.645,0.10168446600437164,25185,184999719,46805,-0.10011747479438782,-0.6999634504318237,0.6997776031494141,184999736
06-Dec-2023 03:06:58.645,0.1016610711812973,25185,184999719,46805,-0.10009019076824188,-0.699967622756958,0.6997803449630737,184999737
06-Dec-2023 03:06:59.645,0.1016327440738678,25185,184999719,46805,-0.10006822645664215,-0.6999692916870117,0.6997863054275513,184999738
06-Dec-2023 03:07:00.645,0.10160571336746216,25185,184999719,46805,-0.10003940761089325,-0.6999733448028564,0.699790358543396,184999739
06-Dec-2023 03:07:01.645,0.10158127546310425,25185,184999719,46805,-0.10001179575920105,-0.6999800205230713,0.6997910737991333,184999740
06-Dec-2023 03:07:02.645,0.10155850648880005,25185,184999719,46805,-0.09999030828475952,-0.6999807357788086,0.6997963190078735,184999741
06-Dec-2023 03:07:03.645,0.10152913630008698,25185,184999719,46805,-0.09996089339256287,-0.6999856233596802,0.6998002529144287,184999742
06-Dec-2023 03:07:04.645,0.10150551795959473,25185,184999719,46805,-0.09993664920330048,-0.6999896764755249,0.6998028755187988,184999743
06-Dec-2023 03:07:05.645,0.1014799177646637,25185,184999719,46805,-0.09991158545017242,-0.6999938488006592,0.6998058557510376,184999744
06-Dec-2023 03:07:06.645,0.10145577788352966,25185,184999719,46805,-0.09988528490066528,-0.6999969482421875,0.6998100280761719,184999745
06-Dec-2023 03:07:07.645,0.10143011808395386,25185,184999719,46805,-0.09985673427581787,-0.7000013589859009,0.6998136043548584,184999746
06-Dec-2023 03:07:08.645,0.10140439867973328,25185,184999719,46805,-0.09983806312084198,-0.700005292892456,0.6998158693313599,184999747
06-Dec-2023 03:07:09.645,0.10137748718261719,25185,184999719,46805,-0.09981201589107513,-0.7000075578689575,0.6998212337493896,184999748
06-Dec-2023 03:07:10.645,0.10135243833065033,25185,184999719,46805,-0.09978221356868744,-0.7000107765197754,0.6998258829116821,184999749
06-Dec-2023 03:07:11.645,0.10132597386837006,25185,184999751,46805,-0.09975932538509369,-0.7000150680541992,0.6998287439346313,184999750
06-Dec-2023 03:07:12.645,0.10129819810390472,25185,184999751,46805,-0.09973549842834473,-0.7000192403793335,0.6998320817947388,184999751
06-Dec-2023 03:07:13.645,0.10127642750740051,25185,184999751,46805,-0.09970812499523163,-0.7000213861465454,0.6998369693756104,184999752
06-Dec-2023 03:07:14.645,0.10124848783016205,25185,184999751,46805,-0.09968502819538116,-0.700026273727417,0.6998395919799805,184999753
06-Dec-2023 03:07:15.645,0.10122226178646088,25185,184999751,46805,-0.09965692460536957,-0.7000298500061035,0.6998437643051147,184999754
06-Dec-2023 03:07:16.645,0.10120038688182831,25185,184999751,46805,-0.09963420033454895,-0.7000340223312378,0.6998460292816162,184999755
06-Dec-2023 03:07:17.645,0.10117737948894501,25217,184999751,46805,-0.09960699081420898,-0.7000383138656616,0.699849009513855,184999756
06-Dec-2023 03:07:18.645,0.10114927589893341,25217,184999751,46805,-0.09957988560199738,-0.7000426054000854,0.6998525857925415,184999757
06-Dec-2023 03:07:19.645,0.10112479329109192,25217,184999751,46805,-0.0995531678199768,-0.7000455856323242,0.6998568773269653,184999758
06-Dec-2023 03:07:20.645,0.10109759867191315,25217,184999751,46805,-0.0995296984910965,-0.7000489234924316,0.699860692024231,184999759
06-Dec-2023 03:07:21.645,0.10106958448886871,25217,184999751,46805,-0.09950228035449982,-0.7000526189804077,0.6998649835586548,184999760
06-Dec-2023 03:07:22.645,0.10104641318321228,25217,184999751,46805,-0.09947659075260162,-0.7000570297241211,0.6998677253723145,184999761
06-Dec-2023 03:07:23.645,0.10102015733718872,25217,184999751,46805,-0.099451944231987,-0.7000604867935181,0.6998715400695801,184999762
06-Dec-2023 03:07:24.645,0.10099570453166962,25217,184999751,46805,-0.09942768514156342,-0.7000633478164673,0.6998755931854248,184999763
06-Dec-2023 03:07:25.645,0.10096882283687592,25217,184999751,46805,-0.09939943253993988,-0.7000676393508911,0.6998792886734009,184999764
06-Dec-2023 03:07:26.645,0.10094417631626129,25217,184999751,46805,-0.09937869012355804,-0.7000718116760254,0.6998813152313232,184999765
06-Dec-2023 03:07:27.645,0.10092175006866455,25217,184999751,46805,-0.09935551881790161,-0.7000739574432373,0.6998858451843262,184999766
06-Dec-2023 03:07:28.645,0.10089705884456635,25217,184999751,46805,-0.09932596981525421,-0.7000783681869507,0.6998891830444336,184999767
06-Dec-2023 03:07:29.645,0.10086843371391296,25217,184999751,46805,-0.09930375218391418,-0.7000818252563477,0.6998928785324097,184999768
06-Dec-2023 03:07:30.645,0.10084204375743866,25217,184999751,46805,-0.09927614033222198,-0.7000864744186401,0.6998958587646484,184999769
06-Dec-2023 03:07:31.645,0.10081405937671661,25217,184999751,46805,-0.09924554824829102,-0.7000890970230103,0.6999017000198364,184999770
06-Dec-2023 03:07:32.645,0.10078689455986023,25217,184999751,46805,-0.09922313690185547,-0.7000913619995117,0.6999067068099976,184999771
06-Dec-2023 03:07:33.645,0.10076351463794708,25217,184999751,46805,-0.09919647872447968,-0.7000969648361206,0.6999082565307617,184999772
06-Dec-2023 03:07:34.645,0.10074198246002197,25217,184999751,46805,-0.09916992485523224,-0.7000988721847534,0.6999131441116333,184999773
06-Dec-2023 03:07:35.645,0.10071340203285217,25217,184999751,46805,-0.09914784133434296,-0.7001032829284668,0.699915885925293,184999774
06-Dec-2023 03:07:36.645,0.1006849855184555,25217,184999751,46805,-0.09912167489528656,-0.7001079320907593,0.6999191045761108,184999775
06-Dec-2023 03:07:37.645,0.10066215693950653,25217,184999751,46805,-0.09909698367118835,-0.7001125812530518,0.6999213695526123,184999776
06-Dec-2023 03:07:38.645,0.10063518583774567,25217,184999751,46805,-0.09907114505767822,-0.7001156806945801,0.6999257802963257,184999777
06-Dec-2023 03:07:39.645,0.10061393678188324,25217,184999751,46805,-0.09904497861862183,-0.7001183032989502,0.6999298334121704,184999778
06-Dec-2023 03:07:40.645,0.10058513283729553,25217,184999751,46805,-0.09901586174964905,-0.7001230716705322,0.6999332904815674,184999779
06-Dec-2023 03:07:41.645,0.10056076943874359,25217,184999751,46805,-0.09899403154850006,-0.7001259326934814,0.6999372243881226,184999780
06-Dec-2023 03:07:42.645,0.10053370893001556,25217,184999751,46805,-0.0989670604467392,-0.7001296281814575,0.6999409198760986,184999781
06-Dec-2023 03:07:43.645,0.10050816833972931,25217,184999783,46805,-0.09893293678760529,-0.7001324892044067,0.6999465227127075,184999782
06-Dec-2023 03:07:44.645,0.10048365592956543,25217,184999783,46805,-0.09891362488269806,-0.7001355886459351,0.6999498605728149,184999783
06-Dec-2023 03:07:45.645,0.10046130418777466,25217,184999783,46805,-0.09889204800128937,-0.7001396417617798,0.6999520063400269,184999784
06-Dec-2023 03:07:46.645,0.10043734312057495,25217,184999783,46805,-0.09886434674263,-0.70014488697052,0.6999542713165283,184999785
06-Dec-2023 03:07:47.645,0.10040895640850067,25217,184999783,46805,-0.09884409606456757,-0.7001481056213379,0.6999578475952148,184999786
06-Dec-2023 03:07:48.645,0.10037718713283539,25217,184999783,46805,-0.09881472587585449,-0.7001514434814453,0.6999632120132446,184999787
06-Dec-2023 03:07:49.645,0.10035771131515503,25249,184999783,46805,-0.0987895280122757,-0.7001571655273438,0.6999639272689819,184999788
06-Dec-2023 03:07:50.645,0.10032975673675537,25249,184999783,46805,-0.09876368939876556,-0.7001596689224243,0.6999691724777222,184999789
06-Dec-2023 03:07:51.645,0.10032975673675537,25249,184999783,46805,-0.09876368939876556,-0.7001596689224243,0.6999691724777222,184999790